{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103323,"rows_kept":103323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421176,204.92,77099.6,0.0,-0.40673,2e-05,31.31519]
[1777622424806,204.92,77099.67,0.0,-0.40673,2e-05,31.31519]
[1777622429844,204.92,77102.42,0.0,-0.40666,2e-05,31.31507]
[1777622435897,204.92,77100.08,0.0,-0.40672,2e-05,31.31244]
[1777622440928,204.92,77094.47,0.0,-0.40685,2e-05,31.31266]
[1777622445963,204.92,77086.96,0.0,-0.40703,2e-05,31.31296]
[1777622450998,204.92,77088.79,0.0,-0.40698,2e-05,31.31289]
[1777622456032,204.92,77090.49,0.0,-0.40694,2e-05,31.31282]
[1777622460378,45.0,77112.22,0.0,-0.26988,9e-05,26.68304]
[1777622462380,44.67,77112.04,0.0,-0.26852,9e-05,26.61565]
[1777622464382,44.36,77109.81,0.0,-0.26739,9e-05,26.55841]
[1777622465383,44.2,77122.5,0.0,-0.26557,9e-05,26.47116]
[1777622467385,43.91,77125.07,0.0,-0.26405,9e-05,26.39481]
[1777622469387,43.62,77124.97,0.0,-0.26281,9e-05,26.33146]
[1777622471389,43.35,77125.99,0.0,-0.2615,9e-05,26.26458]
[1777622473391,43.08,77125.96,0.0,-0.26033,9e-05,26.20377]
[1777622475393,42.83,77127.99,0.0,-0.259,9e-05,26.1351]
[1777622477395,42.59,77129.31,0.0,-0.25776,9e-05,26.07091]
[1777622479397,42.36,77128.9,0.0,-0.25672,9e-05,26.01614]
[1777622481400,42.13,77129.52,0.0,-0.25562,9e-05,25.95801]
[1777622484403,41.81,77125.4,0.0,-0.2545,0.0001,25.89728]
[1777622486405,41.61,77124.78,0.0,-0.2536,0.0001,25.84872]
[1777622489408,41.32,77124.25,0.0,-0.25226,0.0001,25.77662]
[1777622492411,41.05,77123.81,0.0,-0.25096,0.0001,25.70406]
[1777622495414,40.79,77123.82,0.0,-0.2497,0.0001,25.63551]
[1777622498417,40.55,77123.35,0.0,-0.24855,0.0001,25.57227]
[1777622502355,40.24,77123.13,0.0,-0.24706,0.0001,25.49042]
[1777622505377,40.03,77122.04,0.0,-0.2461,0.0001,25.43702]
[1777622509404,39.77,77122.08,0.0,-0.24476,0.0001,25.36245]
[1777622513434,39.53,77119.94,0.0,-0.24372,0.0001,25.30365]
[1777622518439,39.25,77116.21,0.0,-0.24265,0.0001,25.24212]
[1777622522443,39.05,77102.87,0.0,-0.24291,0.0001,25.2523]
[1777622527448,38.82,77099.04,0.0,-0.24207,0.0001,25.20371]
[1777622532453,38.61,77100.03,0.0,-0.24085,0.0001,25.13534]
[1777622537458,38.3,77096.97,0.0,-0.23951,0.0001,25.05772]
[1777622540461,38.03,77096.3,0.0,-0.23809,0.0001,24.97631]
[1777622544465,37.69,77095.8,0.0,-0.23627,0.0001,24.87118]
[1777622548469,37.38,77096.56,0.0,-0.23445,0.0001,24.76513]
[1777622552473,37.09,77095.32,0.0,-0.23292,0.0001,24.6731]
[1777622556477,36.82,77090.18,0.0,-0.23192,0.0001,24.61257]
[1777622561482,36.63,77084.91,0.0,-0.23138,0.0001,24.57872]
[1777622566487,36.37,77079.1,0.0,-0.23045,0.0001,24.52195]
[1777622571492,36.15,77070.35,0.0,-0.23008,0.0001,24.49677]
[1777622576497,36.02,77075.21,0.0,-0.22876,0.0001,24.41972]
[1777622581502,35.86,77070.7,0.0,-0.2283,0.0001,24.39086]
[1777622586507,35.74,77070.3,0.0,-0.22764,0.0001,24.35092]
[1777622591512,35.64,77078.63,0.0,-0.22613,0.0001,24.26202]
[1777622596517,35.59,77079.71,0.0,-0.22573,0.0001,24.23822]
[1777622601522,35.51,77075.95,0.0,-0.22566,0.0001,24.2326]
[1777622606527,35.46,77073.46,0.0,-0.22559,0.00011,24.22752]
[1777622611531,35.44,77075.82,0.0,-0.22524,0.0001,24.20502]
[1777622616536,35.51,77068.28,0.0,-0.22641,0.00011,24.27381]
[1777622621541,35.52,77058.87,0.0,-0.22751,0.00011,24.33713]
[1777622626546,35.51,77053.63,0.0,-0.228,0.00011,24.36525]
[1777622631551,35.5,77050.01,0.0,-0.22829,0.00011,24.38149]
[1777622636556,35.49,77060.09,0.0,-0.22717,0.00011,24.31708]
[1777622641561,35.43,77062.5,0.0,-0.22653,0.00011,24.27939]
[1777622646566,35.36,77062.06,0.0,-0.22618,0.00011,24.25817]
[1777622652572,35.3,77061.44,0.0,-0.22587,0.00011,24.23866]
[1777622657577,35.25,77061.66,0.0,-0.22558,0.00011,24.22159]
[1777622663503,35.22,77064.96,0.0,-0.225,0.00011,24.18691]
[1777622668538,35.23,77073.61,0.0,-0.2242,0.00011,24.14081]
[1777622673574,35.2,77071.7,0.0,-0.22414,0.00011,24.13473]
[1777622678598,35.16,77071.65,0.0,-0.22395,0.00011,24.12289]
[1777622683603,35.14,77073.94,0.0,-0.22355,0.00011,24.0991]
[1777622685126,35.13,77074.31,0.0,-0.22348,0.00011,24.0952]
[1777622685605,35.13,77076.92,0.0,-0.22318,0.00011,24.07773]
[1777622690610,35.11,77079.61,0.0,-0.22281,0.00011,24.05547]
[1777622691290,35.11,77079.61,0.0,-0.22281,0.00011,24.05547]
[1777622691402,35.11,77079.61,0.0,-0.22281,0.00011,24.05547]
[1777622691503,35.11,77079.61,0.0,-0.22279,0.00011,24.05452]
[1777622696616,35.1,77080.02,0.0,-0.22269,0.00011,24.04803]
[1777622701621,35.09,77094.42,0.0,-0.22109,0.0001,23.9539]
[1777622702304,35.09,77094.42,0.0,-0.22109,0.0001,23.9539]
[1777622702621,35.09,77096.53,0.0,-0.22086,0.0001,23.9401]
[1777622703878,35.08,77096.82,0.0,-0.22082,0.0001,23.93771]
[1777622704623,35.08,77097.02,0.0,-0.22079,0.0001,23.93585]
[1777622709201,35.08,77095.66,0.0,-0.22089,0.0001,23.94174]
[1777622709206,35.08,77095.66,0.0,-0.22089,0.0001,23.94174]
[1777622709297,35.08,77095.66,0.0,-0.22089,0.0001,23.94174]
[1777622709628,35.07,77095.88,0.0,-0.22085,0.0001,23.93973]
[1777622710346,35.07,77095.88,0.0,-0.22085,0.0001,23.93973]
[1777622710629,35.07,77095.73,0.0,-0.22086,0.0001,23.94004]
[1777622712511,35.07,77095.5,0.0,-0.22085,0.0001,23.93952]
[1777622712570,35.06,77095.5,0.0,-0.22082,0.0001,23.93769]
[1777622715966,35.05,77097.6,0.0,-0.22052,0.0001,23.91976]
[1777622716330,35.05,77097.6,0.0,-0.22052,0.0001,23.91976]
[1777622716635,35.05,77100.95,0.0,-0.22015,0.0001,23.89767]
[1777622721640,35.03,77101.43,0.0,-0.22001,0.0001,23.8889]
[1777622726645,35.02,77101.09,0.0,-0.21997,0.0001,23.88631]
[1777622731650,35.02,77100.18,0.0,-0.22004,0.0001,23.88831]
[1777622736655,35.02,77100.19,0.0,-0.22007,0.0001,23.89003]
[1777622741660,35.03,77100.76,0.0,-0.22003,0.0001,23.888]
[1777622746665,35.03,77109.78,0.0,-0.21913,0.0001,23.83449]
[1777622751670,35.04,77108.63,0.0,-0.2193,0.0001,23.84496]
[1777622756675,35.03,77106.97,0.0,-0.21941,0.0001,23.85126]
[1777622761679,35.02,77106.16,0.0,-0.21944,0.0001,23.8527]
[1777622763125,35.02,77106.0,0.0,-0.21944,0.0001,23.85304]
[1777622763681,35.02,77105.88,0.0,-0.21943,0.0001,23.85186]
[1777622767552,35.0,77105.66,0.0,-0.21936,0.0001,23.84788]
[1777622767599,35.0,77105.66,0.0,-0.21934,0.0001,23.84632]
[1777622772690,34.99,77115.39,0.0,-0.21825,0.0001,23.78118]
[1777622777695,34.97,77111.23,0.0,-0.2186,0.0001,23.80196]
[1777622782700,34.96,77110.13,0.0,-0.21863,0.0001,23.80319]
[1777622787705,34.95,77108.94,0.0,-0.21866,0.0001,23.80492]
[1777622793711,34.93,77107.76,0.0,-0.21866,0.0001,23.80232]
[1777622798716,34.91,77100.77,0.0,-0.21928,0.0001,23.8391]
[1777622803721,34.89,77099.62,0.0,-0.21929,0.00011,23.83913]
[1777622808726,34.87,77098.93,0.0,-0.21925,0.00011,23.83647]
[1777622813731,34.86,77101.27,0.0,-0.21891,0.0001,23.81616]
[1777622814985,34.86,77101.8,0.0,-0.21884,0.0001,23.81186]
[1777622815733,34.86,77106.21,0.0,-0.21837,0.0001,23.78357]
[1777622820738,34.85,77106.92,0.0,-0.21824,0.0001,23.7761]
[1777622826649,34.84,77107.92,0.0,-0.21809,0.0001,23.7666]
[1777622831684,34.83,77107.85,0.0,-0.21806,0.0001,23.76497]
[1777622836718,34.83,77109.83,0.0,-0.21783,0.0001,23.75108]
[1777622841759,34.83,77107.24,0.0,-0.21807,0.0001,23.76544]
[1777622848768,34.82,77106.79,0.0,-0.21808,0.0001,23.76595]
[1777622853773,34.81,77099.2,0.0,-0.21882,0.00011,23.8077]
[1777622858778,34.8,77098.03,0.0,-0.21888,0.00011,23.81116]
[1777622863783,34.8,77099.23,0.0,-0.2187,0.00011,23.80057]
[1777622868788,34.79,77099.71,0.0,-0.21862,0.00011,23.79519]
[1777622873793,34.78,77099.36,0.0,-0.21862,0.00011,23.79539]
[1777622878798,34.78,77102.44,0.0,-0.21828,0.00011,23.77523]
[1777622883803,34.78,77107.1,0.0,-0.21779,0.0001,23.74531]
[1777622884614,34.78,77107.1,0.0,-0.21779,0.0001,23.74531]
[1777622888754,34.78,77108.21,0.0,-0.21769,0.0001,23.7394]
[1777622888817,34.78,77107.69,0.0,-0.21772,0.0001,23.74156]
[1777622889809,34.81,77120.37,0.0,-0.21655,0.0001,23.67171]
[1777622890284,34.81,77120.37,0.0,-0.21655,0.0001,23.67171]
[1777622890319,34.81,77120.37,0.0,-0.21655,0.0001,23.67171]
[1777622890810,34.8,77129.89,0.0,-0.21552,0.0001,23.60909]
[1777622891258,34.8,77129.89,0.0,-0.21552,0.0001,23.60909]
[1777622891289,34.8,77129.89,0.0,-0.21552,0.0001,23.60909]
[1777622891811,34.8,77130.26,0.0,-0.21546,0.0001,23.60563]
[1777622896816,34.79,77131.98,0.0,-0.21521,0.0001,23.59026]
[1777622901821,34.78,77132.54,0.0,-0.2151,0.0001,23.58328]
[1777622906513,34.77,77132.67,0.0,-0.21505,0.0001,23.58023]
[1777622906535,34.77,77132.67,0.0,-0.21505,0.0001,23.58023]
[1777622906826,34.77,77132.34,0.0,-0.21508,0.0001,23.58178]
[1777622911831,34.76,77131.86,0.0,-0.21507,0.0001,23.57919]
[1777622916705,34.76,77139.47,0.0,-0.21428,0.0001,23.53106]
[1777622916748,34.76,77139.47,0.0,-0.21428,0.0001,23.53106]
[1777622916799,34.76,77139.47,0.0,-0.21428,0.0001,23.53122]
[1777622921841,34.76,77143.0,0.0,-0.21389,0.0001,23.50724]
[1777622922815,34.76,77143.0,0.0,-0.21389,0.0001,23.50724]
[1777622922842,34.76,77144.54,0.0,-0.2137,0.0001,23.49531]
[1777622927847,34.74,77152.64,0.0,-0.21273,0.0001,23.4358]
[1777622932852,34.72,77153.38,0.0,-0.21257,0.0001,23.42584]
[1777622937858,34.71,77154.33,0.0,-0.21241,0.0001,23.41569]
[1777622942863,34.7,77149.45,0.0,-0.21285,0.0001,23.4426]
[1777622947868,34.69,77151.33,0.0,-0.2126,0.0001,23.42661]
[1777622952873,34.69,77151.79,0.0,-0.21251,0.0001,23.42126]
[1777622957878,34.68,77152.25,0.0,-0.21243,0.0001,23.41617]
[1777622962883,34.68,77152.68,0.0,-0.21236,0.0001,23.41191]
[1777622967888,34.68,77148.41,0.0,-0.21284,0.0001,23.44128]
[1777622972893,34.69,77149.44,0.0,-0.21278,0.0001,23.4359]
[1777622977898,34.7,77149.81,0.0,-0.21279,0.0001,23.43673]
[1777622982903,34.71,77151.77,0.0,-0.21263,0.0001,23.42712]
[1777622988818,34.72,77152.57,0.0,-0.2126,0.0001,23.42549]
[1777622993913,34.72,77153.04,0.0,-0.2126,0.0001,23.42516]
[1777622999893,34.73,77152.95,0.0,-0.21265,0.0001,23.42826]
[1777623004146,34.73,77153.32,0.0,-0.21263,0.0001,23.42739]
[1777623004186,34.73,77153.32,0.0,-0.21263,0.0001,23.42739]
[1777623004924,34.73,77153.42,0.0,-0.21263,0.0001,23.4271]
[1777623006156,34.74,77153.97,0.0,-0.21257,0.0001,23.42393]
[1777623006189,34.74,77153.97,0.0,-0.21257,0.0001,23.42393]
[1777623006926,34.74,77153.9,0.0,-0.21259,0.0001,23.42474]
[1777623008161,34.74,77153.69,0.0,-0.21261,0.0001,23.42638]
[1777623008185,34.74,77153.69,0.0,-0.21261,0.0001,23.42638]
[1777623008330,34.74,77153.69,0.0,-0.21261,0.0001,23.42638]
[1777623008368,34.74,77153.69,0.0,-0.21261,0.0001,23.42638]
[1777623008928,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623009316,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623009348,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623009673,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623009710,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623010534,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623010574,34.74,77153.42,0.0,-0.21265,0.0001,23.42838]
[1777623010930,34.74,77153.51,0.0,-0.21264,0.0001,23.42835]
[1777623011059,34.74,77153.51,0.0,-0.21264,0.0001,23.42835]
[1777623011088,34.74,77153.51,0.0,-0.21264,0.0001,23.42835]
[1777623011752,34.74,77153.51,0.0,-0.21264,0.0001,23.42835]
[1777623011792,34.74,77153.51,0.0,-0.21264,0.0001,23.42835]
[1777623011893,34.74,77153.51,0.0,-0.21265,0.0001,23.42869]
[1777623012277,34.74,77153.51,0.0,-0.21265,0.0001,23.42869]
[1777623012311,34.74,77153.51,0.0,-0.21265,0.0001,23.42869]
[1777623012887,34.74,77153.51,0.0,-0.21265,0.0001,23.42869]
[1777623012921,34.74,77153.51,0.0,-0.21265,0.0001,23.42869]
[1777623012932,34.74,77155.46,0.0,-0.21245,0.0001,23.41666]
[1777623013390,34.74,77155.46,0.0,-0.21245,0.0001,23.41666]
[1777623013440,34.74,77155.46,0.0,-0.21245,0.0001,23.41666]
[1777623013904,34.74,77155.46,0.0,-0.21246,0.0001,23.41699]
[1777623014041,34.74,77155.46,0.0,-0.21246,0.0001,23.41699]
[1777623014086,34.74,77155.46,0.0,-0.21246,0.0001,23.41699]
[1777623014608,34.74,77155.46,0.0,-0.21246,0.0001,23.41699]
[1777623014644,34.74,77155.46,0.0,-0.21246,0.0001,23.41699]
[1777623014934,34.74,77155.29,0.0,-0.21248,0.0001,23.41842]
[1777623015239,34.74,77155.29,0.0,-0.21248,0.0001,23.41842]
[1777623015258,34.74,77155.29,0.0,-0.21248,0.0001,23.41842]
[1777623015910,34.74,77155.29,0.0,-0.21248,0.0001,23.41842]
[1777623015935,34.74,77155.23,0.0,-0.21249,0.0001,23.41909]
[1777623015949,34.74,77155.23,0.0,-0.21249,0.0001,23.41909]
[1777623016564,34.74,77155.23,0.0,-0.21249,0.0001,23.41909]
[1777623016594,34.74,77155.23,0.0,-0.21249,0.0001,23.41909]
[1777623016936,34.74,77155.35,0.0,-0.21249,0.0001,23.4187]
[1777623017212,34.74,77155.35,0.0,-0.21249,0.0001,23.4187]
[1777623017237,34.74,77155.35,0.0,-0.21249,0.0001,23.4187]
[1777623017653,34.74,77155.35,0.0,-0.21249,0.0001,23.4187]
[1777623017699,34.74,77155.35,0.0,-0.21249,0.0001,23.4187]
[1777623017937,34.74,77155.26,0.0,-0.2125,0.0001,23.41957]
[1777623018262,34.74,77155.26,0.0,-0.2125,0.0001,23.41957]
[1777623018306,34.74,77155.26,0.0,-0.2125,0.0001,23.41957]
[1777623018938,34.75,77155.65,0.0,-0.21246,0.0001,23.41739]
[1777623018976,34.75,77155.65,0.0,-0.21246,0.0001,23.41739]
[1777623018995,34.75,77155.65,0.0,-0.21246,0.0001,23.41739]
[1777623019939,34.75,77155.64,0.0,-0.21247,0.0001,23.41776]
[1777623020173,34.75,77155.64,0.0,-0.21247,0.0001,23.41776]
[1777623020214,34.75,77155.64,0.0,-0.21247,0.0001,23.41776]
[1777623021286,34.75,77155.64,0.0,-0.21247,0.0001,23.41776]
[1777623021329,34.75,77155.64,0.0,-0.21247,0.0001,23.41776]
[1777623021941,34.75,77155.47,0.0,-0.2125,0.0001,23.4194]
[1777623022237,34.75,77155.47,0.0,-0.2125,0.0001,23.4194]
[1777623022266,34.75,77155.47,0.0,-0.2125,0.0001,23.4194]
[1777623022942,34.75,77157.5,0.0,-0.21229,0.0001,23.40686]
[1777623027947,34.75,77156.04,0.0,-0.21246,0.0001,23.41729]
[1777623032952,34.75,77154.87,0.0,-0.21258,0.0001,23.4224]
[1777623037957,34.76,77160.23,0.0,-0.21205,0.0001,23.39028]
[1777623042962,34.76,77159.49,0.0,-0.21216,0.0001,23.39708]
[1777623047967,34.77,77165.55,0.0,-0.21159,0.0001,23.36171]
[1777623051757,34.77,77163.52,0.0,-0.21181,0.0001,23.37576]
[1777623051782,34.77,77163.52,0.0,-0.21181,0.0001,23.37576]
[1777623051971,34.78,77161.28,0.0,-0.21206,0.0001,23.39083]
[1777623056976,34.78,77158.48,0.0,-0.21236,0.0001,23.4092]
[1777623061981,34.78,77155.08,0.0,-0.2127,0.0001,23.43054]
[1777623066986,34.78,77154.94,0.0,-0.21271,0.0001,23.43072]
[1777623071991,34.77,77155.51,0.0,-0.21264,0.0001,23.42693]
[1777623076996,34.78,77163.69,0.0,-0.21183,0.0001,23.37701]
[1777623082001,34.79,77164.69,0.0,-0.21176,0.0001,23.373]
[1777623082690,34.79,77164.69,0.0,-0.21176,0.0001,23.373]
[1777623082737,34.79,77164.69,0.0,-0.21176,0.0001,23.373]
[1777623083002,34.79,77164.81,0.0,-0.21176,0.0001,23.37272]
[1777623084307,34.78,77166.22,0.0,-0.2116,0.0001,23.36288]
[1777623084334,34.78,77166.22,0.0,-0.2116,0.0001,23.36288]
[1777623085005,34.78,77167.28,0.0,-0.21148,0.0001,23.35539]
[1777623090009,34.78,77168.7,0.0,-0.21129,0.0001,23.34372]
[1777623095015,34.78,77172.45,0.0,-0.21092,0.0001,23.31834]
[1777623100021,34.79,77173.49,0.0,-0.21084,0.0001,23.31377]
[1777623105026,34.8,77177.36,0.0,-0.21054,0.0001,23.29544]
[1777623110031,34.79,77187.76,0.0,-0.20943,0.0001,23.22659]
[1777623115036,34.78,77182.5,0.0,-0.20989,0.0001,23.25499]
[1777623120041,34.77,77185.62,0.0,-0.20952,0.0001,23.23155]
[1777623125046,34.77,77186.91,0.0,-0.20936,0.0001,23.22182]
[1777623130051,34.77,77185.51,0.0,-0.20948,0.0001,23.22919]
[1777623135057,34.76,77184.52,0.0,-0.20956,0.0001,23.23403]
[1777623140062,34.76,77184.04,0.0,-0.20959,0.0001,23.23571]
[1777623145067,34.76,77186.05,0.0,-0.20937,0.0001,23.22208]
[1777623150072,34.76,77183.83,0.0,-0.20959,0.0001,23.23557]
[1777623155077,34.75,77182.74,0.0,-0.20966,0.0001,23.23783]
[1777623161024,34.75,77182.44,0.0,-0.20967,0.0001,23.23821]
[1777623162787,34.75,77181.0,0.0,-0.20981,0.0001,23.24712]
[1777623162812,34.75,77181.0,0.0,-0.20981,0.0001,23.24712]
[1777623163038,34.75,77181.0,0.0,-0.20981,0.0001,23.24681]
[1777623165913,34.75,77180.82,0.0,-0.20981,0.0001,23.24727]
[1777623165931,34.75,77180.82,0.0,-0.20981,0.0001,23.24727]
[1777623166060,34.74,77180.82,0.0,-0.20981,0.0001,23.24669]
[1777623171090,34.74,77176.27,0.0,-0.21025,0.0001,23.27446]
[1777623176095,34.75,77178.88,0.0,-0.21004,0.0001,23.26164]
[1777623181100,34.76,77179.09,0.0,-0.21008,0.0001,23.26411]
[1777623184016,34.76,77179.35,0.0,-0.21008,0.0001,23.26385]
[1777623184037,34.76,77179.35,0.0,-0.21008,0.0001,23.26385]
[1777623184103,34.76,77179.27,0.0,-0.21009,0.0001,23.26501]
[1777623189109,34.77,77179.0,0.0,-0.21017,0.0001,23.26958]
[1777623194114,34.78,77178.06,0.0,-0.2103,0.0001,23.27778]
[1777623199119,34.78,77177.64,0.0,-0.21036,0.0001,23.28202]
[1777623204124,34.78,77174.29,0.0,-0.21071,0.0001,23.3038]
[1777623209129,34.78,77170.79,0.0,-0.21106,0.0001,23.3253]
[1777623214134,34.78,77171.79,0.0,-0.21093,0.0001,23.31483]
[1777623219138,34.78,77173.1,0.0,-0.21079,0.0001,23.30608]
[1777623223106,34.78,77173.57,0.0,-0.21074,0.0001,23.30312]
[1777623223151,34.78,77173.57,0.0,-0.21074,0.0001,23.30312]
[1777623224143,34.78,77173.58,0.0,-0.21074,0.0001,23.30314]
[1777623229148,34.78,77174.34,0.0,-0.21066,0.0001,23.29855]
[1777623234153,34.78,77175.02,0.0,-0.2106,0.0001,23.29467]
[1777623239158,34.78,77178.83,0.0,-0.21021,0.0001,23.27037]
[1777623240106,34.78,77178.83,0.0,-0.21021,0.0001,23.27037]
[1777623240128,34.78,77178.83,0.0,-0.21021,0.0001,23.27037]
[1777623240159,34.78,77179.5,0.0,-0.21013,0.0001,23.26519]
[1777623245164,34.77,77185.81,0.0,-0.20944,0.0001,23.22224]
[1777623250170,34.77,77187.58,0.0,-0.20924,0.0001,23.21007]
[1777623255175,34.77,77190.56,0.0,-0.20894,0.0001,23.19142]
[1777623260180,34.77,77181.73,0.0,-0.20983,0.0001,23.24641]
[1777623265185,34.76,77181.76,0.0,-0.20978,0.0001,23.24333]
[1777623270190,34.75,77180.87,0.0,-0.20984,0.0001,23.24686]
[1777623275195,34.75,77182.21,0.0,-0.20966,0.0001,23.23337]
[1777623277847,34.75,77183.12,0.0,-0.20956,0.0001,23.22726]
[1777623278181,34.75,77183.12,0.0,-0.20956,0.0001,23.22726]
[1777623278455,34.75,77183.12,0.0,-0.20956,0.0001,23.22726]
[1777623279201,34.75,77183.18,0.0,-0.20957,0.0001,23.22813]
[1777623279270,34.75,77183.18,0.0,-0.20957,0.0001,23.22813]
[1777623279356,34.75,77183.18,0.0,-0.20957,0.0001,23.22813]
[1777623279460,34.75,77183.18,0.0,-0.20957,0.0001,23.22813]
[1777623279499,34.75,77183.18,0.0,-0.20957,0.0001,23.22813]
[1777623280202,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280386,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280445,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280584,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280690,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280846,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623280902,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623281198,34.72,77185.57,0.0,-0.20911,0.0001,23.19894]
[1777623281203,34.72,77229.6,0.0,-0.20462,0.0001,22.91551]
[1777623282204,34.72,77249.02,0.0,-0.20267,0.0001,22.79099]
[1777623284958,34.72,77246.09,0.0,-0.20299,0.0001,22.81154]
[1777623285033,34.72,77246.09,0.0,-0.20299,0.0001,22.81154]
[1777623285133,34.73,77246.09,0.0,-0.203,0.0001,22.81246]
[1777623287098,34.73,77247.4,0.0,-0.20288,0.0001,22.80469]
[1777623287124,34.73,77247.4,0.0,-0.20288,0.0001,22.80469]
[1777623287209,34.73,77245.78,0.0,-0.20306,0.0001,22.81631]
[1777623291062,34.73,77247.95,0.0,-0.20286,0.0001,22.80347]
[1777623291100,34.73,77247.95,0.0,-0.20286,0.0001,22.80347]
[1777623291200,34.73,77247.95,0.0,-0.20287,0.0001,22.80431]
[1777623292081,34.73,77247.95,0.0,-0.20287,0.0001,22.80431]
[1777623292105,34.73,77247.95,0.0,-0.20287,0.0001,22.80431]
[1777623292165,34.74,77247.95,0.0,-0.20289,0.0001,22.80515]
[1777623292951,34.74,77247.95,0.0,-0.20289,0.0001,22.80515]
[1777623292981,34.74,77247.95,0.0,-0.20289,0.0001,22.80515]
[1777623293075,34.74,77247.95,0.0,-0.20289,0.0001,22.80515]
[1777623293104,34.74,77247.95,0.0,-0.20289,0.0001,22.80515]
[1777623294131,34.74,77247.95,0.0,-0.2029,0.0001,22.8058]
[1777623294172,34.74,77247.95,0.0,-0.2029,0.0001,22.8058]
[1777623294217,34.75,77248.23,0.0,-0.20293,0.0001,22.80814]
[1777623297583,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623297633,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623298207,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623297984,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623298246,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623298717,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623298739,34.76,77250.67,0.0,-0.20277,0.0001,22.79819]
[1777623299222,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623299254,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623299293,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623300146,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623300174,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623300157,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623300733,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623300756,34.76,77254.65,0.0,-0.20235,0.0001,22.77084]
[1777623301224,34.76,77254.96,0.0,-0.20231,0.0001,22.76814]
[1777623301363,34.76,77254.96,0.0,-0.20231,0.0001,22.76814]
[1777623301392,34.76,77254.96,0.0,-0.20231,0.0001,22.76814]
[1777623301825,34.76,77254.96,0.0,-0.20231,0.0001,22.76814]
[1777623301853,34.76,77254.96,0.0,-0.20231,0.0001,22.76814]
[1777623302225,34.75,77251.57,0.0,-0.20262,0.0001,22.7883]
[1777623302542,34.75,77251.57,0.0,-0.20262,0.0001,22.7883]
[1777623302587,34.75,77251.57,0.0,-0.20262,0.0001,22.7883]
[1777623303043,34.75,77251.57,0.0,-0.20262,0.0001,22.7883]
[1777623303061,34.75,77251.57,0.0,-0.20262,0.0001,22.7883]
[1777623303226,34.75,77251.29,0.0,-0.20264,0.0001,22.78925]
[1777623303736,34.75,77251.29,0.0,-0.20264,0.0001,22.78925]
[1777623303768,34.75,77251.29,0.0,-0.20264,0.0001,22.78925]
[1777623304227,34.75,77251.36,0.0,-0.20262,0.0001,22.78792]
[1777623304240,34.75,77251.36,0.0,-0.20262,0.0001,22.78792]
[1777623304270,34.75,77251.36,0.0,-0.20262,0.0001,22.78792]
[1777623304954,34.75,77251.36,0.0,-0.20262,0.0001,22.78792]
[1777623305000,34.75,77251.36,0.0,-0.20262,0.0001,22.78792]
[1777623305228,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623305458,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623305499,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623306068,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623306101,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623306142,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623306656,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623306683,34.75,77251.09,0.0,-0.20263,0.0001,22.7888]
[1777623307230,34.75,77247.95,0.0,-0.20296,0.0001,22.81012]
[1777623307264,34.75,77247.95,0.0,-0.20296,0.0001,22.81012]
[1777623307286,34.75,77247.95,0.0,-0.20296,0.0001,22.81012]
[1777623307772,34.75,77247.95,0.0,-0.20296,0.0001,22.81012]
[1777623307799,34.75,77247.95,0.0,-0.20296,0.0001,22.81012]
[1777623308231,34.75,77246.49,0.0,-0.20313,0.0001,22.82134]
[1777623308461,34.75,77246.49,0.0,-0.20313,0.0001,22.82134]
[1777623308502,34.75,77246.49,0.0,-0.20313,0.0001,22.82134]
[1777623308965,34.75,77246.49,0.0,-0.20313,0.0001,22.82134]
[1777623308995,34.75,77246.49,0.0,-0.20313,0.0001,22.82134]
[1777623309232,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623309679,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623309720,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623310083,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623310121,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623310169,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623311212,34.76,77245.84,0.0,-0.20323,0.0001,22.82723]
[1777623311234,34.76,77244.03,0.0,-0.20345,0.0001,22.84173]
[1777623311242,34.76,77244.03,0.0,-0.20345,0.0001,22.84173]
[1777623316756,34.77,77242.84,0.0,-0.20364,0.0001,22.85429]
[1777623316780,34.77,77242.84,0.0,-0.20364,0.0001,22.85429]
[1777623317240,34.78,77242.57,0.0,-0.20369,0.0001,22.85715]
[1777623320243,34.78,77230.4,0.0,-0.20493,0.0001,22.93632]
[1777623326183,34.78,77226.78,0.0,-0.20528,0.0001,22.95872]
[1777623331218,34.77,77228.5,0.0,-0.20508,0.0001,22.94383]
[1777623336253,34.77,77228.27,0.0,-0.2051,0.0001,22.94509]
[1777623342265,34.77,77229.43,0.0,-0.20498,0.0001,22.93767]
[1777623344895,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623345023,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623345107,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623345453,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623346389,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623345506,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623346756,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623347004,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623347140,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623347201,34.78,77238.19,0.0,-0.20411,0.0001,22.88213]
[1777623347281,34.78,77238.19,0.0,-0.20413,0.0001,22.88375]
[1777623348023,34.78,77238.19,0.0,-0.20413,0.0001,22.88375]
[1777623348071,34.78,77238.19,0.0,-0.20413,0.0001,22.88375]
[1777623349231,34.78,77238.19,0.0,-0.20413,0.0001,22.88375]
[1777623349297,34.75,77238.19,0.0,-0.20393,0.0001,22.87043]
[1777623350238,34.75,77238.19,0.0,-0.20393,0.0001,22.87043]
[1777623350314,34.75,77283.13,0.0,-0.19943,0.0001,22.57959]
[1777623350793,34.75,77283.13,0.0,-0.19943,0.0001,22.57959]
[1777623351209,34.75,77283.13,0.0,-0.19943,0.0001,22.57959]
[1777623352184,34.75,77283.13,0.0,-0.19943,0.0001,22.57959]
[1777623352253,34.75,77283.13,0.0,-0.19945,0.0001,22.58133]
[1777623353325,34.73,77309.33,0.0,-0.1967,0.0001,22.40029]
[1777623354020,34.73,77309.33,0.0,-0.1967,0.0001,22.40029]
[1777623354074,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623354435,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623354664,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623354901,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623355017,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623355200,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623355291,34.74,77309.33,0.0,-0.19674,0.0001,22.40291]
[1777623355328,34.72,77352.29,0.0,-0.19243,0.0001,22.11488]
[1777623355589,34.72,77352.29,0.0,-0.19243,0.0001,22.11488]
[1777623356127,34.72,77352.29,0.0,-0.19243,0.0001,22.11488]
[1777623356161,34.72,77352.29,0.0,-0.19243,0.0001,22.11488]
[1777623356219,34.72,77352.29,0.0,-0.19243,0.0001,22.11488]
[1777623356262,34.73,77352.29,0.0,-0.19248,0.0001,22.11853]
[1777623356563,34.73,77352.29,0.0,-0.19248,0.0001,22.11853]
[1777623356633,34.73,77352.29,0.0,-0.19248,0.0001,22.11853]
[1777623362542,34.75,77355.78,0.0,-0.19228,0.0001,22.1054]
[1777623362564,34.75,77355.78,0.0,-0.19228,0.0001,22.1054]
[1777623362573,34.75,77355.78,0.0,-0.19228,0.0001,22.1054]
[1777623362603,34.75,77355.78,0.0,-0.19228,0.0001,22.1054]
[1777623363336,34.75,77356.22,0.0,-0.19225,0.0001,22.10353]
[1777623364561,34.75,77355.74,0.0,-0.19231,0.0001,22.10769]
[1777623364593,34.75,77355.74,0.0,-0.19231,0.0001,22.10769]
[1777623365197,34.75,77355.74,0.0,-0.19231,0.0001,22.10769]
[1777623365379,34.75,77355.74,0.0,-0.19231,0.0001,22.10769]
[1777623365230,34.76,77355.74,0.0,-0.19232,0.0001,22.10855]
[1777623366339,34.76,77354.74,0.0,-0.19243,0.0001,22.11595]
[1777623368341,34.76,77373.74,0.0,-0.19064,0.0001,21.99498]
[1777623370139,34.77,77378.14,0.0,-0.19025,0.0001,21.96867]
[1777623370162,34.77,77378.14,0.0,-0.19025,0.0001,21.96867]
[1777623370336,34.77,77378.14,0.0,-0.19025,0.0001,21.96867]
[1777623370343,34.78,77381.26,0.0,-0.18999,0.0001,21.9509]
[1777623370369,34.78,77381.26,0.0,-0.18999,0.0001,21.9509]
[1777623370376,34.78,77381.26,0.0,-0.18999,0.0001,21.9509]
[1777623370406,34.78,77381.26,0.0,-0.18999,0.0001,21.9509]
[1777623370665,34.78,77381.26,0.0,-0.18999,0.0001,21.9509]
[1777623371345,34.78,77381.42,0.0,-0.19001,0.0001,21.95246]
[1777623371839,34.78,77381.42,0.0,-0.19001,0.0001,21.95246]
[1777623371862,34.78,77381.42,0.0,-0.19001,0.0001,21.95246]
[1777623372008,34.78,77381.42,0.0,-0.19001,0.0001,21.95246]
[1777623372041,34.78,77381.42,0.0,-0.19001,0.0001,21.95246]
[1777623372143,34.79,77381.42,0.0,-0.19004,0.0001,21.95498]
[1777623373331,34.79,77381.42,0.0,-0.19004,0.0001,21.95498]
[1777623373347,34.79,77383.91,0.0,-0.18984,0.0001,21.94134]
[1777623373382,34.79,77383.91,0.0,-0.18984,0.0001,21.94134]
[1777623373561,34.79,77383.91,0.0,-0.18984,0.0001,21.94134]
[1777623373593,34.79,77383.91,0.0,-0.18984,0.0001,21.94134]
[1777623374348,34.8,77383.02,0.0,-0.18996,0.0001,21.94962]
[1777623374527,34.8,77383.02,0.0,-0.18996,0.0001,21.94962]
[1777623374553,34.8,77383.02,0.0,-0.18996,0.0001,21.94962]
[1777623374822,34.8,77383.02,0.0,-0.18996,0.0001,21.94962]
[1777623374917,34.8,77383.02,0.0,-0.18996,0.0001,21.94962]
[1777623375083,34.81,77383.02,0.0,-0.19001,0.0001,21.9528]
[1777623375620,34.81,77383.02,0.0,-0.19001,0.0001,21.9528]
[1777623375666,34.81,77383.02,0.0,-0.19001,0.0001,21.9528]
[1777623376081,34.81,77383.02,0.0,-0.19001,0.0001,21.9528]
[1777623376108,34.81,77383.02,0.0,-0.19001,0.0001,21.9528]
[1777623376183,34.81,77383.02,0.0,-0.19003,0.0001,21.95412]
[1777623376859,34.81,77383.02,0.0,-0.19003,0.0001,21.95412]
[1777623376888,34.81,77383.02,0.0,-0.19003,0.0001,21.95412]
[1777623376927,34.81,77383.02,0.0,-0.19004,0.0001,21.95493]
[1777623377367,34.81,77383.02,0.0,-0.19004,0.0001,21.95493]
[1777623377396,34.81,77383.02,0.0,-0.19004,0.0001,21.95493]
[1777623378014,34.81,77383.02,0.0,-0.19004,0.0001,21.95493]
[1777623378033,34.81,77383.02,0.0,-0.19004,0.0001,21.95493]
[1777623378115,34.81,77383.02,0.0,-0.19005,0.0001,21.95548]
[1777623378584,34.81,77383.02,0.0,-0.19005,0.0001,21.95548]
[1777623378608,34.81,77383.02,0.0,-0.19005,0.0001,21.95548]
[1777623379196,34.81,77383.02,0.0,-0.19005,0.0001,21.95548]
[1777623379248,34.81,77383.02,0.0,-0.19005,0.0001,21.95548]
[1777623379354,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623379722,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623379776,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623379808,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623379835,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623380345,34.81,77385.22,0.0,-0.18984,0.0001,21.94185]
[1777623380355,34.81,77385.49,0.0,-0.18983,0.0001,21.94085]
[1777623380402,34.81,77385.49,0.0,-0.18983,0.0001,21.94085]
[1777623380932,34.81,77385.49,0.0,-0.18983,0.0001,21.94085]
[1777623380977,34.81,77385.49,0.0,-0.18983,0.0001,21.94085]
[1777623381079,34.82,77385.49,0.0,-0.18984,0.0001,21.94139]
[1777623382109,34.82,77385.49,0.0,-0.18984,0.0001,21.94139]
[1777623382155,34.82,77385.49,0.0,-0.18984,0.0001,21.94139]
[1777623382210,34.82,77385.49,0.0,-0.18984,0.0001,21.94159]
[1777623383243,34.82,77385.49,0.0,-0.18984,0.0001,21.94159]
[1777623383278,34.82,77385.49,0.0,-0.18984,0.0001,21.94159]
[1777623383344,34.82,77385.49,0.0,-0.18985,0.0001,21.94229]
[1777623384419,34.82,77382.98,0.0,-0.1901,0.0001,21.95919]
[1777623384450,34.82,77382.98,0.0,-0.1901,0.0001,21.95919]
[1777623385360,34.82,77380.63,0.0,-0.19033,0.0001,21.97486]
[1777623385636,34.82,77380.63,0.0,-0.19033,0.0001,21.97486]
[1777623385668,34.82,77380.63,0.0,-0.19033,0.0001,21.97486]
[1777623385738,34.82,77380.63,0.0,-0.19033,0.0001,21.97492]
[1777623391366,34.83,77377.17,0.0,-0.19069,0.0001,21.99764]
[1777623396371,34.83,77375.25,0.0,-0.1909,0.0001,22.01197]
[1777623401376,34.83,77375.35,0.0,-0.19087,0.0001,22.00998]
[1777623405838,34.83,77375.3,0.0,-0.19087,0.0001,22.00957]
[1777623405882,34.83,77375.3,0.0,-0.19087,0.0001,22.00957]
[1777623405897,34.82,77375.3,0.0,-0.19086,0.0001,22.009]
[1777623408383,34.82,77361.49,0.0,-0.19219,0.0001,22.09896]
[1777623410759,34.82,77357.11,0.0,-0.19262,0.0001,22.12802]
[1777623410807,34.82,77357.11,0.0,-0.19262,0.0001,22.12802]
[1777623410860,34.82,77357.11,0.0,-0.19262,0.0001,22.12814]
[1777623414953,34.83,77359.99,0.0,-0.19236,0.0001,22.11078]
[1777623414994,34.83,77359.99,0.0,-0.19236,0.0001,22.11078]
[1777623415095,34.83,77359.99,0.0,-0.19237,0.0001,22.11155]
[1777623416761,34.83,77362.61,0.0,-0.19213,0.0001,22.09516]
[1777623416791,34.83,77362.61,0.0,-0.19213,0.0001,22.09516]
[1777623417392,34.83,77360.65,0.0,-0.19233,0.0001,22.10854]
[1777623422397,34.84,77358.99,0.0,-0.19252,0.0001,22.12144]
[1777623422428,34.84,77358.99,0.0,-0.19252,0.0001,22.12144]
[1777623422457,34.84,77358.99,0.0,-0.19252,0.0001,22.12144]
[1777623422916,34.84,77358.99,0.0,-0.19253,0.0001,22.12193]
[1777623423595,34.84,77358.99,0.0,-0.19253,0.0001,22.12193]
[1777623423624,34.84,77358.99,0.0,-0.19253,0.0001,22.12193]
[1777623424399,34.84,77360.29,0.0,-0.19241,0.0001,22.11389]
[1777623424780,34.84,77360.29,0.0,-0.19241,0.0001,22.11389]
[1777623424796,34.84,77360.29,0.0,-0.19241,0.0001,22.11389]
[1777623425400,34.84,77359.86,0.0,-0.19245,0.0001,22.11714]
[1777623430405,34.84,77358.99,0.0,-0.19256,0.0001,22.12442]
[1777623435410,34.85,77358.5,0.0,-0.19263,0.0001,22.12877]
[1777623435569,34.85,77358.5,0.0,-0.19263,0.0001,22.12877]
[1777623435597,34.85,77358.5,0.0,-0.19263,0.0001,22.12877]
[1777623436411,34.85,77358.95,0.0,-0.19259,0.0001,22.12614]
[1777623441416,34.85,77355.8,0.0,-0.1929,0.0001,22.14724]
[1777623446421,34.85,77353.75,0.0,-0.19309,0.0001,22.16003]
[1777623451426,34.85,77354.09,0.0,-0.19303,0.0001,22.15403]
[1777623456431,34.84,77351.85,0.0,-0.19324,0.0001,22.16827]
[1777623459031,34.84,77352.82,0.0,-0.19315,0.0001,22.16211]
[1777623459059,34.84,77352.82,0.0,-0.19315,0.0001,22.16211]
[1777623459434,34.85,77358.61,0.0,-0.1926,0.0001,22.12493]
[1777623463731,34.86,77366.7,0.0,-0.19189,0.0001,22.07736]
[1777623463784,34.86,77366.7,0.0,-0.19189,0.0001,22.07736]
[1777623464439,34.86,77363.8,0.0,-0.19218,0.0001,22.09726]
[1777623469444,34.87,77365.11,0.0,-0.19212,0.0001,22.09344]
[1777623472282,34.87,77364.14,0.0,-0.19224,0.0001,22.10145]
[1777623472322,34.87,77364.14,0.0,-0.19224,0.0001,22.10145]
[1777623472359,34.88,77364.14,0.0,-0.19225,0.0001,22.1022]
[1777623473693,34.88,77364.18,0.0,-0.19226,0.0001,22.10265]
[1777623473730,34.88,77364.18,0.0,-0.19226,0.0001,22.10265]
[1777623474449,34.88,77364.04,0.0,-0.19228,0.0001,22.1042]
[1777623480455,34.89,77363.81,0.0,-0.19235,0.0001,22.10922]
[1777623485460,34.89,77360.39,0.0,-0.19271,0.0001,22.13303]
[1777623491393,34.89,77360.65,0.0,-0.1927,0.0001,22.13259]
[1777623496427,34.89,77359.67,0.0,-0.1928,0.0001,22.13966]
[1777623501463,34.9,77361.71,0.0,-0.19262,0.0001,22.12752]
[1777623506481,34.9,77362.55,0.0,-0.19256,0.0001,22.12362]
[1777623511486,34.9,77362.73,0.0,-0.19254,0.0001,22.12038]
[1777623516491,34.9,77361.63,0.0,-0.19267,0.0001,22.12884]
[1777623521498,34.91,77364.05,0.0,-0.19246,0.0001,22.11488]
[1777623526500,34.91,77364.79,0.0,-0.19241,0.0001,22.11179]
[1777623531505,34.92,77365.87,0.0,-0.19233,0.0001,22.10656]
[1777623536512,34.92,77361.11,0.0,-0.19281,0.0001,22.13865]
[1777623541163,34.92,77358.96,0.0,-0.19301,0.0001,22.15217]
[1777623541184,34.92,77358.96,0.0,-0.19301,0.0001,22.15217]
[1777623541260,34.92,77358.96,0.0,-0.19301,0.0001,22.15203]
[1777623542254,34.92,77358.96,0.0,-0.19301,0.0001,22.15203]
[1777623542282,34.92,77358.96,0.0,-0.19301,0.0001,22.15203]
[1777623542338,34.92,77358.96,0.0,-0.19301,0.0001,22.15191]
[1777623547523,34.9,77354.68,0.0,-0.19332,0.0001,22.17256]
[1777623551200,34.89,77353.39,0.0,-0.19337,0.0001,22.17582]
[1777623551229,34.89,77353.39,0.0,-0.19337,0.0001,22.17582]
[1777623551330,34.89,77353.39,0.0,-0.19337,0.0001,22.17582]
[1777623552135,34.89,77353.39,0.0,-0.19337,0.0001,22.17582]
[1777623552189,34.89,77353.39,0.0,-0.19337,0.0001,22.17582]
[1777623552323,34.89,77353.39,0.0,-0.19337,0.0001,22.17583]
[1777623557533,34.89,77351.03,0.0,-0.19359,0.0001,22.1904]
[1777623562538,34.89,77353.75,0.0,-0.19332,0.0001,22.17214]
[1777623568544,34.89,77352.74,0.0,-0.19342,0.0001,22.17908]
[1777623573549,34.89,77352.47,0.0,-0.19343,0.0001,22.17747]
[1777623578554,34.89,77352.83,0.0,-0.1934,0.0001,22.17541]
[1777623583559,34.89,77352.63,0.0,-0.19342,0.0001,22.17722]
[1777623584684,34.89,77352.63,0.0,-0.19343,0.0001,22.17735]
[1777623584710,34.89,77352.63,0.0,-0.19343,0.0001,22.17735]
[1777623585561,34.89,77352.51,0.0,-0.19344,0.0001,22.1782]
[1777623586018,34.89,77352.51,0.0,-0.19344,0.0001,22.1782]
[1777623586043,34.89,77352.51,0.0,-0.19344,0.0001,22.1782]
[1777623586098,34.89,77352.51,0.0,-0.19344,0.0001,22.17827]
[1777623591567,34.87,77351.7,0.0,-0.19342,0.0001,22.17665]
[1777623596572,34.86,77351.1,0.0,-0.19339,0.0001,22.17446]
[1777623601577,34.85,77350.83,0.0,-0.19336,0.0001,22.17257]
[1777623604708,34.85,77350.96,0.0,-0.19333,0.0001,22.17022]
[1777623604915,34.85,77350.96,0.0,-0.19333,0.0001,22.17022]
[1777623605581,34.85,77350.94,0.0,-0.19333,0.0001,22.16987]
[1777623611588,34.84,77350.92,0.0,-0.19329,0.0001,22.16771]
[1777623616595,34.84,77351.52,0.0,-0.19322,0.0001,22.16263]
[1777623618261,34.84,77351.41,0.0,-0.19323,0.0001,22.16312]
[1777623619347,34.84,77351.41,0.0,-0.1932,0.0001,22.16141]
[1777623619384,34.84,77351.41,0.0,-0.19319,0.0001,22.16046]
[1777623620598,34.83,77367.73,0.0,-0.1916,0.0001,22.05325]
[1777623621084,34.83,77367.73,0.0,-0.1916,0.0001,22.05325]
[1777623621599,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623621823,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623621953,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623622351,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623622392,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623622499,34.83,77367.0,0.0,-0.19166,0.0001,22.0576]
[1777623622540,34.84,77367.0,0.0,-0.19168,0.0001,22.05887]
[1777623623632,34.85,77386.0,0.0,-0.18995,0.0001,21.94218]
[1777623624054,34.85,77386.0,0.0,-0.18995,0.0001,21.94218]
[1777623624410,34.85,77386.0,0.0,-0.18995,0.0001,21.94218]
[1777623625634,34.86,77399.42,0.0,-0.18874,0.0001,21.85953]
[1777623626486,34.86,77399.42,0.0,-0.18874,0.0001,21.85953]
[1777623626493,34.86,77399.42,0.0,-0.18874,0.0001,21.85953]
[1777623626561,34.88,77399.42,0.0,-0.18882,0.0001,21.86559]
[1777623627636,34.89,77413.07,0.0,-0.1876,0.0001,21.78213]
[1777623629655,34.91,77413.27,0.0,-0.1877,0.0001,21.78909]
[1777623629665,34.91,77413.27,0.0,-0.1877,0.0001,21.78909]
[1777623630639,34.92,77414.28,0.0,-0.18766,0.0001,21.78649]
[1777623632641,34.93,77399.92,0.0,-0.18909,0.0001,21.88276]
[1777623633290,34.93,77399.92,0.0,-0.18909,0.0001,21.88276]
[1777623633293,34.93,77399.92,0.0,-0.18909,0.0001,21.88276]
[1777623633592,34.93,77399.92,0.0,-0.18909,0.0001,21.88276]
[1777623633642,34.93,77405.72,0.0,-0.18858,0.0001,21.84774]
[1777623634717,34.94,77408.38,0.0,-0.18836,0.0001,21.8333]
[1777623635644,34.95,77410.68,0.0,-0.18819,0.0001,21.82137]
[1777623636647,34.95,77410.68,0.0,-0.18819,0.0001,21.82137]
[1777623637646,34.96,77406.61,0.0,-0.18865,0.0001,21.85341]
[1777623641655,34.97,77396.32,0.0,-0.1897,0.0001,21.92483]
[1777623642719,34.97,77399.71,0.0,-0.18938,0.0001,21.90315]
[1777623643652,34.97,77402.57,0.0,-0.18911,0.0001,21.88509]
[1777623647007,34.97,77401.37,0.0,-0.18925,0.0001,21.89462]
[1777623647660,34.98,77404.23,0.0,-0.18899,0.0001,21.87667]
[1777623651843,34.99,77405.01,0.0,-0.18903,0.0001,21.87994]
[1777623653029,35.0,77404.19,0.0,-0.18914,0.0001,21.88744]
[1777623653553,35.0,77404.19,0.0,-0.18917,0.0001,21.88946]
[1777623653917,35.0,77404.19,0.0,-0.18917,0.0001,21.88946]
[1777623654008,35.0,77404.19,0.0,-0.18917,0.0001,21.88946]
[1777623654668,35.01,77404.05,0.0,-0.18921,0.0001,21.89229]
[1777623655362,35.01,77404.05,0.0,-0.18921,0.0001,21.89229]
[1777623655464,35.01,77404.05,0.0,-0.18921,0.0001,21.89229]
[1777623656670,35.01,77388.82,0.0,-0.1907,0.0001,21.99394]
[1777623662600,35.02,77385.35,0.0,-0.19106,0.0001,22.01818]
[1777623666628,35.02,77373.82,0.0,-0.19219,0.0001,22.09512]
[1777623667296,35.02,77373.82,0.0,-0.19219,0.0001,22.09512]
[1777623668464,35.02,77373.82,0.0,-0.1922,0.0001,22.0953]
[1777623668642,35.02,77373.82,0.0,-0.19219,0.0001,22.09515]
[1777623673431,35.02,77363.51,0.0,-0.19319,0.0001,22.16233]
[1777623673679,35.02,77363.51,0.0,-0.19319,0.0001,22.16228]
[1777623679699,35.03,77359.83,0.0,-0.19364,0.0001,22.19215]
[1777623680477,35.03,77359.83,0.0,-0.19364,0.0001,22.19215]
[1777623681589,35.04,77359.83,0.0,-0.19365,0.0001,22.19333]
[1777623681592,35.04,77359.83,0.0,-0.19367,0.0001,22.1946]
[1777623682652,35.04,77359.83,0.0,-0.19367,0.0001,22.1946]
[1777623682690,35.04,77359.83,0.0,-0.19369,0.0001,22.19579]
[1777623687707,35.05,77358.03,0.0,-0.19392,0.0001,22.21134]
[1777623692712,35.06,77365.78,0.0,-0.19321,0.0001,22.16192]
[1777623697717,35.07,77363.26,0.0,-0.19352,0.0001,22.18291]
[1777623702722,35.08,77371.45,0.0,-0.19282,0.0001,22.13665]
[1777623707108,35.1,77369.74,0.0,-0.19307,0.0001,22.15381]
[1777623708147,35.1,77369.08,0.0,-0.19316,0.0001,22.15934]
[1777623710481,35.11,77373.09,0.0,-0.19283,0.0001,22.13778]
[1777623710552,35.11,77373.09,0.0,-0.19283,0.0001,22.13778]
[1777623710629,35.11,77373.09,0.0,-0.19283,0.0001,22.13778]
[1777623710639,35.12,77373.09,0.0,-0.19288,0.0001,22.14087]
[1777623711829,35.12,77378.58,0.0,-0.19239,0.0001,22.10857]
[1777623711877,35.12,77378.58,0.0,-0.19239,0.0001,22.10857]
[1777623712018,35.12,77378.58,0.0,-0.19239,0.0001,22.10857]
[1777623712063,35.12,77378.58,0.0,-0.19239,0.0001,22.10857]
[1777623712223,35.13,77378.58,0.0,-0.19245,0.0001,22.11237]
[1777623713026,35.13,77378.58,0.0,-0.19245,0.0001,22.11237]
[1777623713074,35.13,77378.58,0.0,-0.19245,0.0001,22.11237]
[1777623713425,35.13,77378.58,0.0,-0.19245,0.0001,22.11237]
[1777623713477,35.13,77378.58,0.0,-0.19245,0.0001,22.11237]
[1777623713608,35.14,77378.58,0.0,-0.1925,0.0001,22.1162]
[1777623714207,35.14,77378.58,0.0,-0.1925,0.0001,22.1162]
[1777623714229,35.14,77378.58,0.0,-0.1925,0.0001,22.1162]
[1777623714282,35.15,77378.58,0.0,-0.19255,0.0001,22.11985]
[1777623714790,35.15,77378.58,0.0,-0.19255,0.0001,22.11985]
[1777623714825,35.15,77378.58,0.0,-0.19255,0.0001,22.11985]
[1777623715399,35.15,77378.58,0.0,-0.19255,0.0001,22.11985]
[1777623715432,35.15,77378.58,0.0,-0.19255,0.0001,22.11985]
[1777623715459,35.16,77378.58,0.0,-0.1926,0.0001,22.12338]
[1777623715987,35.16,77378.58,0.0,-0.1926,0.0001,22.12338]
[1777623716013,35.16,77378.58,0.0,-0.1926,0.0001,22.12338]
[1777623716723,35.16,77378.58,0.0,-0.1926,0.0001,22.12338]
[1777623716736,35.16,77388.7,0.0,-0.19168,0.0001,22.06129]
[1777623716758,35.16,77388.7,0.0,-0.19168,0.0001,22.06129]
[1777623717205,35.16,77388.7,0.0,-0.19168,0.0001,22.06129]
[1777623717250,35.16,77388.7,0.0,-0.19168,0.0001,22.06129]
[1777623717369,35.17,77388.7,0.0,-0.19173,0.0001,22.06456]
[1777623717961,35.17,77388.7,0.0,-0.19173,0.0001,22.06456]
[1777623717996,35.17,77388.7,0.0,-0.19173,0.0001,22.06456]
[1777623718466,35.17,77388.7,0.0,-0.19173,0.0001,22.06456]
[1777623718515,35.17,77388.7,0.0,-0.19173,0.0001,22.06456]
[1777623718567,35.18,77388.7,0.0,-0.19177,0.0001,22.06769]
[1777623719221,35.18,77388.7,0.0,-0.19177,0.0001,22.06769]
[1777623719252,35.18,77388.7,0.0,-0.19177,0.0001,22.06769]
[1777623719621,35.18,77388.7,0.0,-0.19177,0.0001,22.06769]
[1777623719656,35.18,77388.7,0.0,-0.19177,0.0001,22.06769]
[1777623719701,35.18,77388.7,0.0,-0.19181,0.0001,22.07069]
[1777623720859,35.19,77388.24,0.0,-0.1919,0.0001,22.07652]
[1777623720898,35.19,77388.24,0.0,-0.1919,0.0001,22.07652]
[1777623720931,35.19,77388.24,0.0,-0.1919,0.0001,22.07652]
[1777623720960,35.19,77388.24,0.0,-0.1919,0.0001,22.07652]
[1777623721096,35.2,77388.24,0.0,-0.19194,0.0001,22.07944]
[1777623722182,35.2,77388.24,0.0,-0.19194,0.0001,22.07944]
[1777623722225,35.2,77388.24,0.0,-0.19194,0.0001,22.07944]
[1777623722284,35.2,77388.24,0.0,-0.19197,0.0001,22.08188]
[1777623723337,35.2,77388.24,0.0,-0.19197,0.0001,22.08188]
[1777623723388,35.2,77388.24,0.0,-0.19197,0.0001,22.08188]
[1777623723457,35.2,77388.24,0.0,-0.19198,0.0001,22.08222]
[1777623724619,35.2,77388.24,0.0,-0.19198,0.0001,22.08222]
[1777623724662,35.2,77388.24,0.0,-0.19198,0.0001,22.08222]
[1777623724678,35.2,77388.24,0.0,-0.19199,0.0001,22.08261]
[1777623725815,35.2,77381.16,0.0,-0.19267,0.0001,22.12867]
[1777623725842,35.2,77381.16,0.0,-0.19267,0.0001,22.12867]
[1777623726746,35.21,77384.94,0.0,-0.19231,0.0001,22.10474]
[1777623726949,35.21,77384.94,0.0,-0.19231,0.0001,22.10474]
[1777623726992,35.21,77384.94,0.0,-0.19231,0.0001,22.10474]
[1777623727124,35.21,77384.94,0.0,-0.19233,0.0001,22.10564]
[1777623732752,35.22,77391.54,0.0,-0.19177,0.0001,22.06835]
[1777623737757,35.23,77388.49,0.0,-0.19211,0.0001,22.09156]
[1777623741761,35.22,77375.86,0.0,-0.19331,0.0001,22.17211]
[1777623746766,35.22,77376.23,0.0,-0.19324,0.0001,22.16734]
[1777623751771,35.21,77375.41,0.0,-0.19327,0.0001,22.16698]
[1777623756776,35.21,77384.45,0.0,-0.1924,0.0001,22.1086]
[1777623761781,35.22,77395.2,0.0,-0.19142,0.0001,22.04285]
[1777623763264,35.23,77397.44,0.0,-0.19122,0.0001,22.02961]
[1777623763307,35.23,77397.44,0.0,-0.19122,0.0001,22.02961]
[1777623763480,35.23,77397.44,0.0,-0.19124,0.0001,22.03077]
[1777623764329,35.23,77397.44,0.0,-0.19124,0.0001,22.03077]
[1777623764373,35.23,77397.44,0.0,-0.19124,0.0001,22.03077]
[1777623764413,35.23,77397.44,0.0,-0.19126,0.0001,22.03193]
[1777623770790,35.25,77401.42,0.0,-0.19099,0.0001,22.01404]
[1777623772267,35.25,77401.5,0.0,-0.19099,0.0001,22.0146]
[1777623772290,35.25,77401.5,0.0,-0.19099,0.0001,22.0146]
[1777623772792,35.25,77401.09,0.0,-0.19105,0.0001,22.01827]
[1777623774541,35.26,77406.25,0.0,-0.19058,0.0001,21.98627]
[1777623774579,35.26,77406.25,0.0,-0.19058,0.0001,21.98627]
[1777623774588,35.26,77406.25,0.0,-0.1906,0.0001,21.98786]
[1777623777260,35.27,77408.88,0.0,-0.19039,0.0001,21.97377]
[1777623777351,35.27,77408.88,0.0,-0.19039,0.0001,21.97377]
[1777623777797,35.27,77409.37,0.0,-0.19036,0.0001,21.97204]
[1777623782221,35.28,77414.59,0.0,-0.18995,0.0001,21.94421]
[1777623782253,35.28,77414.59,0.0,-0.18995,0.0001,21.94421]
[1777623782806,35.28,77414.97,0.0,-0.18993,0.0001,21.94326]
[1777623787680,35.29,77416.51,0.0,-0.18983,0.0001,21.93623]
[1777623787720,35.29,77416.51,0.0,-0.18983,0.0001,21.93623]
[1777623787756,35.29,77416.51,0.0,-0.18984,0.0001,21.93695]
[1777623788899,35.29,77417.41,0.0,-0.18976,9e-05,21.93187]
[1777623788937,35.29,77417.41,0.0,-0.18976,9e-05,21.93187]
[1777623789813,35.3,77418.27,0.0,-0.18969,9e-05,21.92709]
[1777623794779,35.31,77417.47,0.0,-0.18985,9e-05,21.9382]
[1777623794900,35.31,77417.77,0.0,-0.18984,9e-05,21.93751]
[1777623795819,35.31,77417.11,0.0,-0.18992,9e-05,21.94298]
[1777623796039,35.31,77417.11,0.0,-0.18992,9e-05,21.94298]
[1777623796064,35.31,77417.11,0.0,-0.18992,9e-05,21.94298]
[1777623796820,35.32,77417.36,0.0,-0.18991,9e-05,21.94248]
[1777623800824,35.32,77405.74,0.0,-0.19104,0.0001,22.01882]
[1777623805829,35.31,77396.25,0.0,-0.19191,0.0001,22.07733]
[1777623810834,35.31,77392.62,0.0,-0.19221,0.0001,22.0976]
[1777623815839,35.3,77392.19,0.0,-0.19217,0.0001,22.09323]
[1777623820843,35.29,77392.01,0.0,-0.19215,0.0001,22.09142]
[1777623825848,35.29,77398.22,0.0,-0.19154,0.0001,22.05016]
[1777623831781,35.29,77398.22,0.0,-0.19158,0.0001,22.05289]
[1777623836816,35.3,77405.75,0.0,-0.19092,0.0001,22.00827]
[1777623841852,35.33,77409.64,0.0,-0.19072,0.0001,21.99561]
[1777623847436,35.35,77405.57,0.0,-0.19124,0.0001,22.03124]
[1777623852876,35.38,77415.88,0.0,-0.19043,9e-05,21.97647]
[1777623857881,35.4,77418.32,0.0,-0.19032,9e-05,21.96992]
[1777623862886,35.41,77413.31,0.0,-0.1909,0.0001,22.00906]
[1777623867891,35.42,77411.96,0.0,-0.19108,0.0001,22.0218]
[1777623872319,35.41,77416.42,0.0,-0.19054,9e-05,21.98309]
[1777623873274,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623873351,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623873998,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623874238,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623874461,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623874565,35.4,77416.01,0.0,-0.19056,9e-05,21.98393]
[1777623874898,35.41,77484.28,0.0,-0.18419,9e-05,21.54616]
[1777623874974,35.41,77484.28,0.0,-0.18419,9e-05,21.54616]
[1777623875540,35.41,77484.28,0.0,-0.18419,9e-05,21.54616]
[1777623876997,35.39,77474.04,0.0,-0.185,9e-05,21.60165]
[1777623877139,35.39,77474.04,0.0,-0.185,9e-05,21.60165]
[1777623877901,35.38,77476.1,0.0,-0.18474,9e-05,21.58325]
[1777623879081,35.38,77476.1,0.0,-0.18474,9e-05,21.58325]
[1777623879110,35.38,77476.1,0.0,-0.18474,9e-05,21.58325]
[1777623879903,35.37,77478.65,0.0,-0.18443,9e-05,21.56208]
[1777623882155,35.35,77487.19,0.0,-0.18352,9e-05,21.49801]
[1777623882192,35.35,77487.19,0.0,-0.18352,9e-05,21.49801]
[1777623882906,35.33,77491.59,0.0,-0.18302,9e-05,21.46276]
[1777623888912,35.29,77482.11,0.0,-0.18364,9e-05,21.50487]
[1777623889007,35.29,77482.11,0.0,-0.18364,9e-05,21.50487]
[1777623889042,35.29,77482.11,0.0,-0.18364,9e-05,21.50487]
[1777623889364,35.29,77482.11,0.0,-0.18364,9e-05,21.50487]
[1777623889406,35.29,77482.11,0.0,-0.18364,9e-05,21.50487]
[1777623889913,35.29,77483.39,0.0,-0.18348,9e-05,21.49361]
[1777623890182,35.29,77483.39,0.0,-0.18348,9e-05,21.49361]
[1777623890216,35.29,77483.39,0.0,-0.18348,9e-05,21.49361]
[1777623890497,35.29,77483.39,0.0,-0.18348,9e-05,21.49361]
[1777623890525,35.29,77483.39,0.0,-0.18348,9e-05,21.49361]
[1777623890914,35.28,77481.98,0.0,-0.18357,9e-05,21.49986]
[1777623891621,35.28,77481.98,0.0,-0.18357,9e-05,21.49986]
[1777623891756,35.28,77481.98,0.0,-0.18357,9e-05,21.49986]
[1777623891867,35.28,77481.98,0.0,-0.18357,9e-05,21.49986]
[1777623891915,35.28,77483.97,0.0,-0.18335,9e-05,21.48421]
[1777623892378,35.28,77483.97,0.0,-0.18335,9e-05,21.48421]
[1777623892408,35.28,77483.97,0.0,-0.18335,9e-05,21.48421]
[1777623892916,35.27,77490.41,0.0,-0.18272,9e-05,21.44028]
[1777623897921,35.25,77484.71,0.0,-0.18312,9e-05,21.46808]
[1777623899514,35.25,77480.98,0.0,-0.18344,9e-05,21.49027]
[1777623899609,35.25,77480.98,0.0,-0.18344,9e-05,21.49027]
[1777623899860,35.25,77480.98,0.0,-0.18344,9e-05,21.49027]
[1777623899888,35.25,77480.98,0.0,-0.18344,9e-05,21.49027]
[1777623899913,35.24,77480.98,0.0,-0.18341,9e-05,21.48813]
[1777623901925,35.23,77469.68,0.0,-0.18441,9e-05,21.55767]
[1777623902649,35.23,77469.68,0.0,-0.18441,9e-05,21.55767]
[1777623902685,35.23,77469.68,0.0,-0.18441,9e-05,21.55767]
[1777623902926,35.23,77469.25,0.0,-0.18442,9e-05,21.55839]
[1777623903707,35.23,77469.25,0.0,-0.18442,9e-05,21.55839]
[1777623903762,35.23,77469.25,0.0,-0.18442,9e-05,21.55839]
[1777623903831,35.22,77469.25,0.0,-0.18438,9e-05,21.55543]
[1777623904928,35.22,77448.69,0.0,-0.18626,9e-05,21.68586]
[1777623908138,35.19,77444.76,0.0,-0.18648,9e-05,21.7009]
[1777623908181,35.19,77444.76,0.0,-0.18648,9e-05,21.7009]
[1777623908473,35.19,77444.76,0.0,-0.18648,9e-05,21.7009]
[1777623908507,35.19,77444.76,0.0,-0.18648,9e-05,21.7009]
[1777623908932,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623909313,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623909344,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623909712,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623909732,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623909772,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623910510,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623910555,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623910826,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623910855,35.19,77445.15,0.0,-0.1864,9e-05,21.69513]
[1777623910906,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623911707,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623911733,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623911744,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623912148,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623912185,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623912904,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623912934,35.17,77445.15,0.0,-0.18632,9e-05,21.68898]
[1777623912936,35.17,77443.16,0.0,-0.18646,9e-05,21.69891]
[1777623913474,35.17,77443.16,0.0,-0.18646,9e-05,21.69891]
[1777623913506,35.17,77443.16,0.0,-0.18646,9e-05,21.69891]
[1777623913769,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623914102,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623914141,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623914606,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623914649,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623914707,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623915278,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623915320,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623915802,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623915838,35.15,77443.16,0.0,-0.18638,9e-05,21.69298]
[1777623915925,35.14,77443.16,0.0,-0.1863,9e-05,21.68701]
[1777623916411,35.14,77443.16,0.0,-0.1863,9e-05,21.68701]
[1777623916434,35.14,77443.16,0.0,-0.1863,9e-05,21.68701]
[1777623916915,35.14,77443.16,0.0,-0.1863,9e-05,21.68701]
[1777623916940,35.14,77437.41,0.0,-0.1868,9e-05,21.72164]
[1777623916954,35.14,77437.41,0.0,-0.1868,9e-05,21.72164]
[1777623917608,35.14,77437.41,0.0,-0.1868,9e-05,21.72164]
[1777623917647,35.14,77437.41,0.0,-0.1868,9e-05,21.72164]
[1777623917827,35.13,77437.41,0.0,-0.18677,9e-05,21.71964]
[1777623918091,35.13,77437.41,0.0,-0.18677,9e-05,21.71964]
[1777623918135,35.13,77437.41,0.0,-0.18677,9e-05,21.71964]
[1777623918942,35.13,77441.01,0.0,-0.18641,9e-05,21.69445]
[1777623919289,35.13,77441.01,0.0,-0.18641,9e-05,21.69445]
[1777623919336,35.13,77441.01,0.0,-0.18641,9e-05,21.69445]
[1777623919366,35.13,77441.01,0.0,-0.18641,9e-05,21.69445]
[1777623919426,35.13,77441.01,0.0,-0.18641,9e-05,21.69445]
[1777623919943,35.12,77440.52,0.0,-0.18643,9e-05,21.69597]
[1777623920405,35.12,77440.52,0.0,-0.18643,9e-05,21.69597]
[1777623920439,35.12,77440.52,0.0,-0.18643,9e-05,21.69597]
[1777623920944,35.12,77443.11,0.0,-0.18617,9e-05,21.67771]
[1777623921518,35.12,77443.11,0.0,-0.18617,9e-05,21.67771]
[1777623921564,35.12,77443.11,0.0,-0.18617,9e-05,21.67771]
[1777623921945,35.12,77444.57,0.0,-0.18601,9e-05,21.66697]
[1777623922651,35.12,77444.57,0.0,-0.18601,9e-05,21.66697]
[1777623922675,35.12,77444.57,0.0,-0.18601,9e-05,21.66697]
[1777623922946,35.12,77444.34,0.0,-0.18602,9e-05,21.66732]
[1777623923807,35.12,77444.34,0.0,-0.18602,9e-05,21.66732]
[1777623923839,35.12,77444.34,0.0,-0.18602,9e-05,21.66732]
[1777623923909,35.12,77444.34,0.0,-0.18602,9e-05,21.66732]
[1777623928952,35.11,77442.04,0.0,-0.1862,9e-05,21.67943]
[1777623933957,35.12,77450.67,0.0,-0.18542,9e-05,21.62415]
[1777623938962,35.13,77454.36,0.0,-0.18517,9e-05,21.60719]
[1777623943966,35.15,77451.44,0.0,-0.18553,9e-05,21.63215]
[1777623948971,35.15,77448.3,0.0,-0.18584,9e-05,21.6539]
[1777623952195,35.16,77450.55,0.0,-0.18573,9e-05,21.64598]
[1777623952240,35.16,77450.55,0.0,-0.18573,9e-05,21.64598]
[1777623952975,35.17,77451.17,0.0,-0.1857,9e-05,21.64401]
[1777623958683,35.17,77451.68,0.0,-0.18568,9e-05,21.6431]
[1777623958726,35.17,77451.68,0.0,-0.18568,9e-05,21.6431]
[1777623958757,35.17,77451.68,0.0,-0.18569,9e-05,21.64361]
[1777623962317,35.18,77448.77,0.0,-0.18598,9e-05,21.66417]
[1777623962341,35.18,77448.77,0.0,-0.18598,9e-05,21.66417]
[1777623962722,35.18,77448.77,0.0,-0.18598,9e-05,21.66417]
[1777623964614,35.18,77444.51,0.0,-0.18638,9e-05,21.69185]
[1777623964649,35.18,77444.51,0.0,-0.18638,9e-05,21.69185]
[1777623964919,35.18,77444.51,0.0,-0.18638,9e-05,21.69162]
[1777623969992,35.18,77436.22,0.0,-0.18721,9e-05,21.74924]
[1777623973996,35.2,77449.69,0.0,-0.18606,9e-05,21.67017]
[1777623979001,35.23,77450.95,0.0,-0.18611,9e-05,21.67403]
[1777623982351,35.25,77449.03,0.0,-0.18644,9e-05,21.69723]
[1777623982382,35.25,77449.03,0.0,-0.18644,9e-05,21.69723]
[1777623983005,35.26,77448.38,0.0,-0.18653,9e-05,21.70317]
[1777623988013,35.27,77448.15,0.0,-0.18664,9e-05,21.71102]
[1777623991184,35.28,77448.08,0.0,-0.18669,9e-05,21.71523]
[1777623991218,35.28,77448.08,0.0,-0.18669,9e-05,21.71523]
[1777623991930,35.28,77448.08,0.0,-0.18672,9e-05,21.71517]
[1777623994951,35.3,77434.0,0.0,-0.18813,9e-05,21.81223]
[1777623999987,35.32,77429.97,0.0,-0.18864,9e-05,21.84773]
[1777624001020,35.32,77429.97,0.0,-0.18864,9e-05,21.84773]
[1777624001027,35.32,77453.03,0.0,-0.18649,9e-05,21.69978]
[1777624001049,35.32,77453.03,0.0,-0.18649,9e-05,21.69978]
[1777624001235,35.32,77453.03,0.0,-0.18649,9e-05,21.69978]
[1777624001262,35.32,77453.03,0.0,-0.18649,9e-05,21.69978]
[1777624002001,35.32,77453.03,0.0,-0.18651,9e-05,21.70153]
[1777624007033,35.33,77456.88,0.0,-0.1862,9e-05,21.68004]
[1777624012038,35.33,77452.46,0.0,-0.18659,9e-05,21.70685]
[1777624017043,35.33,77456.49,0.0,-0.18625,9e-05,21.68372]
[1777624017778,35.33,77456.49,0.0,-0.18625,9e-05,21.68372]
[1777624017812,35.33,77456.49,0.0,-0.18625,9e-05,21.68372]
[1777624017874,35.33,77456.49,0.0,-0.18625,9e-05,21.68382]
[1777624020309,35.33,77463.09,0.0,-0.18564,9e-05,21.64154]
[1777624020376,35.33,77463.09,0.0,-0.18564,9e-05,21.64154]
[1777624021031,35.33,77463.09,0.0,-0.18564,9e-05,21.64144]
[1777624023049,35.33,77441.87,0.0,-0.18761,9e-05,21.77706]
[1777624028054,35.32,77445.53,0.0,-0.18721,9e-05,21.74944]
[1777624033067,35.32,77461.58,0.0,-0.18569,9e-05,21.64443]
[1777624033087,35.32,77461.58,0.0,-0.18569,9e-05,21.64443]
[1777624033111,35.32,77461.58,0.0,-0.18569,9e-05,21.64443]
[1777624034068,35.32,77463.2,0.0,-0.18554,9e-05,21.63436]
[1777624039073,35.33,77462.61,0.0,-0.18562,9e-05,21.6401]
[1777624044078,35.33,77463.48,0.0,-0.18557,9e-05,21.6366]
[1777624049083,35.33,77457.58,0.0,-0.18613,9e-05,21.67563]
[1777624054090,35.33,77456.32,0.0,-0.18622,9e-05,21.67958]
[1777624059093,35.32,77453.25,0.0,-0.18648,9e-05,21.69719]
[1777624064098,35.32,77453.45,0.0,-0.18643,9e-05,21.69391]
[1777624069103,35.32,77453.44,0.0,-0.18641,9e-05,21.69216]
[1777624074108,35.31,77448.04,0.0,-0.18688,9e-05,21.72472]
[1777624079113,35.3,77442.15,0.0,-0.18738,9e-05,21.75879]
[1777624084120,35.29,77445.77,0.0,-0.18698,9e-05,21.73143]
[1777624090126,35.29,77447.63,0.0,-0.18678,9e-05,21.71749]
[1777624095131,35.29,77446.77,0.0,-0.18683,9e-05,21.72117]
[1777624100136,35.28,77443.98,0.0,-0.18707,9e-05,21.7373]
[1777624102104,35.28,77443.97,0.0,-0.18706,9e-05,21.73688]
[1777624102338,35.28,77443.6,0.0,-0.18709,9e-05,21.73875]
[1777624103139,35.28,77444.2,0.0,-0.18703,9e-05,21.73443]
[1777624106142,35.29,77466.68,0.0,-0.18497,9e-05,21.59201]
[1777624111147,35.3,77464.39,0.0,-0.18523,9e-05,21.60865]
[1777624117153,35.31,77466.25,0.0,-0.18512,9e-05,21.60078]
[1777624122158,35.32,77464.62,0.0,-0.18533,9e-05,21.61559]
[1777624127295,35.32,77464.74,0.0,-0.18535,9e-05,21.6174]
[1777624134170,35.33,77465.02,0.0,-0.18537,9e-05,21.61847]
[1777624139175,35.33,77465.05,0.0,-0.18539,9e-05,21.62028]
[1777624144179,35.33,77464.72,0.0,-0.18544,9e-05,21.62336]
[1777624149184,35.33,77464.13,0.0,-0.1855,9e-05,21.62781]
[1777624155119,35.34,77464.38,0.0,-0.18549,9e-05,21.62688]
[1777624160155,35.33,77454.03,0.0,-0.18642,9e-05,21.6916]
[1777624165189,35.33,77463.43,0.0,-0.18554,9e-05,21.63073]
[1777624166543,35.33,77463.43,0.0,-0.18554,9e-05,21.63084]
[1777624166560,35.33,77463.43,0.0,-0.18554,9e-05,21.63084]
[1777624167203,35.33,77463.43,0.0,-0.18554,9e-05,21.63087]
[1777624169217,35.33,77449.16,0.0,-0.18685,9e-05,21.72121]
[1777624175213,35.32,77445.87,0.0,-0.18709,9e-05,21.73532]
[1777624180218,35.3,77435.6,0.0,-0.18795,9e-05,21.79406]
[1777624186224,35.28,77439.35,0.0,-0.18748,9e-05,21.76197]
[1777624191229,35.27,77440.35,0.0,-0.18733,9e-05,21.75111]
[1777624197235,35.27,77439.48,0.0,-0.18735,9e-05,21.75216]
[1777624202240,35.26,77441.41,0.0,-0.18713,9e-05,21.73696]
[1777624207245,35.26,77442.0,0.0,-0.18705,9e-05,21.73152]
[1777624211119,35.25,77443.06,0.0,-0.18694,9e-05,21.72373]
[1777624211159,35.25,77443.06,0.0,-0.18694,9e-05,21.72373]
[1777624211220,35.25,77443.06,0.0,-0.18694,9e-05,21.72371]
[1777624214254,35.26,77455.46,0.0,-0.18579,9e-05,21.64454]
[1777624219259,35.27,77459.45,0.0,-0.18548,9e-05,21.62309]
[1777624224264,35.28,77460.82,0.0,-0.18541,9e-05,21.61861]
[1777624229269,35.28,77461.15,0.0,-0.18542,9e-05,21.6195]
[1777624234274,35.28,77453.41,0.0,-0.18614,9e-05,21.6675]
[1777624240280,35.28,77452.45,0.0,-0.18623,9e-05,21.67342]
[1777624242395,35.28,77448.35,0.0,-0.18661,9e-05,21.69939]
[1777624242440,35.28,77448.35,0.0,-0.18661,9e-05,21.69939]
[1777624243282,35.28,77447.21,0.0,-0.1867,9e-05,21.70625]
[1777624248287,35.28,77444.5,0.0,-0.18692,9e-05,21.72096]
[1777624251103,35.27,77442.82,0.0,-0.18706,9e-05,21.73053]
[1777624251133,35.27,77442.82,0.0,-0.18706,9e-05,21.73053]
[1777624251290,35.27,77443.69,0.0,-0.18697,9e-05,21.72425]
[1777624256295,35.26,77438.7,0.0,-0.1874,9e-05,21.75371]
[1777624256338,35.26,77438.7,0.0,-0.1874,9e-05,21.75371]
[1777624256358,35.26,77438.7,0.0,-0.1874,9e-05,21.75371]
[1777624257296,35.26,77438.45,0.0,-0.18741,9e-05,21.75442]
[1777624262301,35.25,77433.61,0.0,-0.18779,9e-05,21.78046]
[1777624267306,35.24,77434.72,0.0,-0.18761,9e-05,21.76778]
[1777624272311,35.23,77434.21,0.0,-0.18761,9e-05,21.76791]
[1777624277316,35.22,77430.99,0.0,-0.18786,9e-05,21.78455]
[1777624282321,35.21,77426.35,0.0,-0.18823,9e-05,21.8095]
[1777624286284,35.21,77425.85,0.0,-0.18823,9e-05,21.80966]
[1777624286331,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624286444,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624286486,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624286518,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624286550,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624286646,35.2,77425.85,0.0,-0.18822,9e-05,21.80868]
[1777624287326,35.2,77425.82,0.0,-0.18821,9e-05,21.80795]
[1777624292331,35.19,77426.21,0.0,-0.18808,9e-05,21.79729]
[1777624296339,35.19,77426.33,0.0,-0.18804,9e-05,21.79449]
[1777624296379,35.19,77426.33,0.0,-0.18804,9e-05,21.79449]
[1777624296510,35.19,77426.33,0.0,-0.18804,9e-05,21.79449]
[1777624297336,35.19,77426.37,0.0,-0.18803,9e-05,21.79359]
[1777624302272,35.18,77426.14,0.0,-0.18801,9e-05,21.79223]
[1777624302292,35.18,77426.14,0.0,-0.18801,9e-05,21.79223]
[1777624302341,35.18,77425.96,0.0,-0.18802,9e-05,21.79289]
[1777624308347,35.17,77423.9,0.0,-0.18817,9e-05,21.80288]
[1777624313352,35.17,77433.13,0.0,-0.1873,9e-05,21.74334]
[1777624319358,35.17,77431.0,0.0,-0.18751,9e-05,21.75742]
[1777624324363,35.17,77427.64,0.0,-0.1878,9e-05,21.77781]
[1777624329368,35.17,77432.95,0.0,-0.18729,9e-05,21.74267]
[1777624331200,35.17,77432.95,0.0,-0.18729,9e-05,21.74267]
[1777624331224,35.17,77432.95,0.0,-0.18729,9e-05,21.74267]
[1777624331354,35.17,77432.95,0.0,-0.1873,9e-05,21.74279]
[1777624331519,35.17,77432.95,0.0,-0.1873,9e-05,21.74279]
[1777624332358,35.17,77432.95,0.0,-0.1873,9e-05,21.74279]
[1777624332371,35.16,77433.52,0.0,-0.1872,9e-05,21.73594]
[1777624332407,35.16,77433.52,0.0,-0.1872,9e-05,21.73594]
[1777624339378,35.12,77432.55,0.0,-0.18701,9e-05,21.72194]
[1777624341162,35.12,77432.55,0.0,-0.18701,9e-05,21.72194]
[1777624341203,35.12,77432.55,0.0,-0.18701,9e-05,21.72194]
[1777624341381,35.11,77430.43,0.0,-0.18713,9e-05,21.7305]
[1777624341440,35.11,77430.43,0.0,-0.18713,9e-05,21.7305]
[1777624342249,35.11,77430.43,0.0,-0.18713,9e-05,21.7305]
[1777624342283,35.11,77430.43,0.0,-0.18713,9e-05,21.7305]
[1777624342382,35.1,77430.96,0.0,-0.18705,9e-05,21.72458]
[1777624347387,35.07,77429.19,0.0,-0.18702,9e-05,21.72179]
[1777624351391,35.06,77429.56,0.0,-0.18687,9e-05,21.70907]
[1777624353393,35.05,77429.56,0.0,-0.18682,9e-05,21.70598]
[1777624357111,35.04,77431.08,0.0,-0.18664,9e-05,21.69344]
[1777624357149,35.04,77431.08,0.0,-0.18664,9e-05,21.69344]
[1777624357308,35.04,77431.08,0.0,-0.18664,9e-05,21.69344]
[1777624357397,35.04,77430.96,0.0,-0.18664,9e-05,21.69299]
[1777624357915,35.04,77430.96,0.0,-0.18664,9e-05,21.69299]
[1777624357944,35.04,77430.96,0.0,-0.18664,9e-05,21.69299]
[1777624358117,35.04,77430.96,0.0,-0.18662,9e-05,21.69157]
[1777624359399,35.04,77445.78,0.0,-0.1852,9e-05,21.59371]
[1777624364404,35.04,77445.43,0.0,-0.18523,9e-05,21.59554]
[1777624369409,35.03,77441.05,0.0,-0.18561,9e-05,21.6219]
[1777624374414,35.03,77439.89,0.0,-0.18569,9e-05,21.62693]
[1777624379419,35.01,77438.64,0.0,-0.18569,9e-05,21.62692]
[1777624384424,34.99,77438.93,0.0,-0.18555,9e-05,21.61715]
[1777624389429,34.96,77439.14,0.0,-0.18531,9e-05,21.5993]
[1777624395434,34.92,77439.45,0.0,-0.18501,9e-05,21.57767]
[1777624400439,34.88,77441.63,0.0,-0.18454,9e-05,21.54464]
[1777624401221,34.88,77441.63,0.0,-0.18454,9e-05,21.54464]
[1777624401253,34.88,77441.63,0.0,-0.18454,9e-05,21.54464]
[1777624401401,34.88,77441.63,0.0,-0.18454,9e-05,21.54464]
[1777624401440,34.87,77441.6,0.0,-0.18451,9e-05,21.54231]
[1777624402312,34.87,77441.6,0.0,-0.18451,9e-05,21.54231]
[1777624402341,34.87,77441.6,0.0,-0.18451,9e-05,21.54231]
[1777624403442,34.86,77440.81,0.0,-0.18452,9e-05,21.54256]
[1777624408447,34.84,77440.44,0.0,-0.1844,9e-05,21.53403]
[1777624413452,34.82,77439.35,0.0,-0.18435,9e-05,21.5282]
[1777624418457,34.8,77438.04,0.0,-0.18437,9e-05,21.52908]
[1777624424464,34.79,77434.2,0.0,-0.18463,9e-05,21.54682]
[1777624429469,34.77,77431.67,0.0,-0.18474,9e-05,21.55435]
[1777624435475,34.75,77433.54,0.0,-0.18446,9e-05,21.53482]
[1777624441354,34.75,77436.56,0.0,-0.18414,9e-05,21.51205]
[1777624447487,34.74,77435.59,0.0,-0.18416,9e-05,21.51343]
[1777624452492,34.73,77436.27,0.0,-0.18407,9e-05,21.5066]
[1777624457497,34.73,77436.35,0.0,-0.18404,9e-05,21.50464]
[1777624462502,34.72,77432.09,0.0,-0.18441,9e-05,21.53013]
[1777624467507,34.72,77429.94,0.0,-0.18457,0.0001,21.54151]
[1777624472512,34.7,77422.48,0.0,-0.18518,0.0001,21.58143]
[1777624478518,34.69,77423.71,0.0,-0.18498,0.0001,21.56794]
[1777624481122,34.69,77421.63,0.0,-0.18517,0.0001,21.58076]
[1777624481154,34.69,77421.63,0.0,-0.18517,0.0001,21.58076]
[1777624481268,34.69,77421.63,0.0,-0.18517,0.0001,21.58076]
[1777624481521,34.69,77421.18,0.0,-0.18519,0.0001,21.58191]
[1777624485865,34.68,77419.65,0.0,-0.18528,0.0001,21.5884]
[1777624485895,34.68,77419.65,0.0,-0.18528,0.0001,21.5884]
[1777624486525,34.68,77419.07,0.0,-0.18533,0.0001,21.59131]
[1777624491181,34.67,77420.12,0.0,-0.18518,0.0001,21.58083]
[1777624491216,34.67,77420.12,0.0,-0.18518,0.0001,21.58083]
[1777624491362,34.67,77420.12,0.0,-0.18518,0.0001,21.58083]
[1777624491530,34.67,77420.24,0.0,-0.18516,0.0001,21.57933]
[1777624492292,34.67,77420.24,0.0,-0.18516,0.0001,21.57933]
[1777624492336,34.67,77420.24,0.0,-0.18516,0.0001,21.57933]
[1777624492530,34.67,77420.24,0.0,-0.18514,0.0001,21.57856]
[1777624492697,34.67,77420.24,0.0,-0.18514,0.0001,21.57856]
[1777624492734,34.67,77420.24,0.0,-0.18514,0.0001,21.57856]
[1777624492939,34.67,77420.24,0.0,-0.18514,0.0001,21.57856]
[1777624493533,34.66,77418.69,0.0,-0.18528,0.0001,21.58807]
[1777624496723,34.66,77419.01,0.0,-0.18522,0.0001,21.58386]
[1777624496752,34.66,77419.01,0.0,-0.18522,0.0001,21.58386]
[1777624497510,34.66,77419.01,0.0,-0.18521,0.0001,21.58315]
[1777624502542,34.65,77404.75,0.0,-0.18654,0.0001,21.67464]
[1777624507547,34.65,77401.35,0.0,-0.18686,0.0001,21.69678]
[1777624511175,34.65,77398.47,0.0,-0.18712,0.0001,21.71511]
[1777624511210,34.65,77398.47,0.0,-0.18712,0.0001,21.71511]
[1777624511275,34.65,77398.47,0.0,-0.18712,0.0001,21.71511]
[1777624511311,34.65,77398.47,0.0,-0.18712,0.0001,21.71489]
[1777624517557,34.65,77398.89,0.0,-0.18706,0.0001,21.71062]
[1777624517807,34.65,77398.89,0.0,-0.18706,0.0001,21.71062]
[1777624517839,34.65,77398.89,0.0,-0.18706,0.0001,21.71062]
[1777624517908,34.65,77398.89,0.0,-0.18706,0.0001,21.71068]
[1777624523563,34.65,77410.49,0.0,-0.18599,0.0001,21.63661]
[1777624528568,34.66,77410.9,0.0,-0.18598,0.0001,21.63595]
[1777624533573,34.66,77410.65,0.0,-0.186,0.0001,21.63555]
[1777624538578,34.66,77405.16,0.0,-0.18652,0.0001,21.67195]
[1777624543583,34.66,77404.42,0.0,-0.18658,0.0001,21.67559]
[1777624548588,34.66,77407.49,0.0,-0.18627,0.0001,21.65453]
[1777624553593,34.66,77407.69,0.0,-0.18625,0.0001,21.65331]
[1777624558598,34.66,77405.72,0.0,-0.18644,0.0001,21.66604]
[1777624563603,34.65,77399.52,0.0,-0.187,0.0001,21.70464]
[1777624568608,34.66,77391.96,0.0,-0.18776,0.0001,21.75725]
[1777624573613,34.66,77386.63,0.0,-0.1883,0.0001,21.79408]
[1777624577187,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577217,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577338,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577376,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577563,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577591,34.66,77384.7,0.0,-0.18848,0.0001,21.80643]
[1777624577617,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624577925,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624577962,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624578132,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624578307,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624578360,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624578409,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624578839,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624579526,34.66,77385.66,0.0,-0.18839,0.0001,21.8]
[1777624579543,34.66,77385.66,0.0,-0.18839,0.0001,21.79995]
[1777624582044,34.66,77384.4,0.0,-0.1885,0.0001,21.80786]
[1777624587626,34.65,77383.91,0.0,-0.18853,0.0001,21.80996]
[1777624592160,34.65,77385.85,0.0,-0.18832,0.0001,21.79321]
[1777624592311,34.65,77385.85,0.0,-0.18832,0.0001,21.79321]
[1777624593990,34.65,77385.85,0.0,-0.18832,0.0001,21.79321]
[1777624595208,34.65,77389.52,0.0,-0.18797,0.0001,21.76919]
[1777624595253,34.65,77389.52,0.0,-0.18797,0.0001,21.76919]
[1777624595456,34.65,77389.52,0.0,-0.18797,0.0001,21.76931]
[1777624598237,34.65,77389.3,0.0,-0.18799,0.0001,21.77104]
[1777624598276,34.65,77389.3,0.0,-0.18799,0.0001,21.77104]
[1777624598329,34.65,77389.3,0.0,-0.18799,0.0001,21.77104]
[1777624598401,34.65,77389.3,0.0,-0.18799,0.0001,21.77113]
[1777624603642,34.66,77387.96,0.0,-0.18813,0.0001,21.78029]
[1777624608647,34.66,77390.83,0.0,-0.18786,0.0001,21.7616]
[1777624610648,34.66,77390.83,0.0,-0.18786,0.0001,21.7616]
[1777624611119,34.66,77391.18,0.0,-0.18782,0.0001,21.75949]
[1777624611324,34.66,77391.18,0.0,-0.18782,0.0001,21.75949]
[1777624611409,34.66,77391.18,0.0,-0.18783,0.0001,21.75961]
[1777624612348,34.66,77391.18,0.0,-0.18783,0.0001,21.75961]
[1777624612389,34.66,77391.18,0.0,-0.18783,0.0001,21.75961]
[1777624612651,34.66,77394.27,0.0,-0.18754,0.0001,21.73968]
[1777624613566,34.66,77394.27,0.0,-0.18754,0.0001,21.73968]
[1777624613590,34.66,77394.27,0.0,-0.18754,0.0001,21.73968]
[1777624613628,34.66,77394.27,0.0,-0.18754,0.0001,21.73968]
[1777624617173,34.66,77391.52,0.0,-0.18781,0.0001,21.75854]
[1777624617229,34.66,77391.52,0.0,-0.18781,0.0001,21.75854]
[1777624617382,34.66,77391.52,0.0,-0.18781,0.0001,21.75854]
[1777624617414,34.66,77391.52,0.0,-0.18781,0.0001,21.75854]
[1777624617594,34.66,77391.52,0.0,-0.18781,0.0001,21.75854]
[1777624617656,34.66,77389.14,0.0,-0.18804,0.0001,21.77419]
[1777624618186,34.66,77389.14,0.0,-0.18804,0.0001,21.77419]
[1777624618230,34.66,77389.14,0.0,-0.18804,0.0001,21.77419]
[1777624618657,34.66,77389.08,0.0,-0.18804,0.0001,21.77437]
[1777624619426,34.66,77389.08,0.0,-0.18804,0.0001,21.77437]
[1777624619446,34.66,77389.08,0.0,-0.18804,0.0001,21.77437]
[1777624619658,34.66,77388.33,0.0,-0.18811,0.0001,21.77912]
[1777624620707,34.66,77388.19,0.0,-0.18812,0.0001,21.77988]
[1777624620747,34.66,77388.19,0.0,-0.18812,0.0001,21.77988]
[1777624621142,34.66,77388.19,0.0,-0.18812,0.0001,21.77988]
[1777624621179,34.66,77388.19,0.0,-0.18812,0.0001,21.77988]
[1777624621371,34.66,77388.19,0.0,-0.18812,0.0001,21.77988]
[1777624621660,34.66,77388.16,0.0,-0.18812,0.0001,21.77979]
[1777624621903,34.66,77388.16,0.0,-0.18812,0.0001,21.77979]
[1777624621931,34.66,77388.16,0.0,-0.18812,0.0001,21.77979]
[1777624622661,34.66,77388.1,0.0,-0.18812,0.0001,21.77999]
[1777624623187,34.66,77388.1,0.0,-0.18812,0.0001,21.77999]
[1777624623229,34.66,77388.1,0.0,-0.18812,0.0001,21.77999]
[1777624623662,34.66,77388.38,0.0,-0.18809,0.0001,21.77792]
[1777624624839,34.66,77388.38,0.0,-0.18809,0.0001,21.77792]
[1777624624929,34.66,77388.38,0.0,-0.18809,0.0001,21.77792]
[1777624625119,34.66,77388.38,0.0,-0.18809,0.0001,21.77792]
[1777624625664,34.65,77386.98,0.0,-0.1882,0.0001,21.78514]
[1777624627667,34.65,77399.14,0.0,-0.18699,0.0001,21.7021]
[1777624629842,34.64,77401.49,0.0,-0.18674,0.0001,21.68446]
[1777624629882,34.64,77401.49,0.0,-0.18674,0.0001,21.68446]
[1777624630670,34.64,77401.46,0.0,-0.18673,0.0001,21.684]
[1777624631137,34.64,77401.46,0.0,-0.18673,0.0001,21.684]
[1777624631165,34.64,77401.46,0.0,-0.18673,0.0001,21.684]
[1777624631246,34.64,77401.46,0.0,-0.18673,0.0001,21.684]
[1777624631671,34.64,77400.3,0.0,-0.18683,0.0001,21.69091]
[1777624632361,34.64,77400.3,0.0,-0.18683,0.0001,21.69091]
[1777624632401,34.64,77400.3,0.0,-0.18683,0.0001,21.69091]
[1777624632672,34.64,77400.29,0.0,-0.18682,0.0001,21.69022]
[1777624638678,34.63,77401.6,0.0,-0.18665,0.0001,21.67814]
[1777624643682,34.63,77401.06,0.0,-0.18667,0.0001,21.67967]
[1777624648687,34.62,77399.64,0.0,-0.18677,0.0001,21.68619]
[1777624653692,34.62,77404.57,0.0,-0.18625,0.0001,21.64813]
[1777624658697,34.61,77403.1,0.0,-0.18638,0.0001,21.65741]
[1777624663702,34.61,77399.46,0.0,-0.18671,0.0001,21.67997]
[1777624664812,34.61,77399.46,0.0,-0.1867,0.0001,21.67941]
[1777624664843,34.61,77399.46,0.0,-0.1867,0.0001,21.67941]
[1777624664933,34.61,77399.46,0.0,-0.1867,0.0001,21.67941]
[1777624665695,34.61,77399.46,0.0,-0.18669,0.0001,21.67885]
[1777624665877,34.61,77399.46,0.0,-0.18669,0.0001,21.67885]
[1777624665901,34.61,77399.46,0.0,-0.18669,0.0001,21.67885]
[1777624666703,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624666720,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624666752,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624667238,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624667384,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624667568,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624668693,34.61,77399.46,0.0,-0.18669,0.0001,21.67826]
[1777624668707,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624668854,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624669335,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624669557,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624669573,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624669645,34.61,77397.64,0.0,-0.18685,0.0001,21.68974]
[1777624669708,34.61,77426.31,0.0,-0.18415,0.0001,21.50232]
[1777624671493,34.62,77426.31,0.0,-0.1842,0.0001,21.50641]
[1777624671522,34.62,77426.31,0.0,-0.1842,0.0001,21.50641]
[1777624671710,34.64,77444.4,0.0,-0.1826,9e-05,21.39408]
[1777624672105,34.64,77444.4,0.0,-0.1826,9e-05,21.39408]
[1777624674519,34.65,77439.45,0.0,-0.18316,9e-05,21.43368]
[1777624674560,34.65,77439.45,0.0,-0.18316,9e-05,21.43368]
[1777624674598,34.65,77439.45,0.0,-0.18316,9e-05,21.43368]
[1777624674713,34.66,77439.0,0.0,-0.18324,9e-05,21.4396]
[1777624677716,34.67,77426.57,0.0,-0.18451,0.0001,21.52857]
[1777624682721,34.68,77421.79,0.0,-0.18504,0.0001,21.56585]
[1777624685470,34.68,77421.48,0.0,-0.18508,0.0001,21.56871]
[1777624685523,34.68,77421.48,0.0,-0.18508,0.0001,21.56871]
[1777624685534,34.68,77421.48,0.0,-0.18508,0.0001,21.56871]
[1777624685585,34.68,77421.48,0.0,-0.18508,0.0001,21.56871]
[1777624685724,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624685743,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624685780,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624686684,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624686835,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624686861,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624686940,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624686988,34.69,77421.19,0.0,-0.18513,0.0001,21.57216]
[1777624687723,34.69,77421.19,0.0,-0.18514,0.0001,21.57285]
[1777624688053,34.69,77421.19,0.0,-0.18514,0.0001,21.57285]
[1777624688096,34.69,77421.19,0.0,-0.18514,0.0001,21.57285]
[1777624688242,34.69,77421.19,0.0,-0.18514,0.0001,21.57285]
[1777624688278,34.69,77421.19,0.0,-0.18514,0.0001,21.57285]
[1777624688727,34.69,77423.17,0.0,-0.18495,0.0001,21.55965]
[1777624689376,34.69,77423.17,0.0,-0.18495,0.0001,21.55965]
[1777624689397,34.69,77423.17,0.0,-0.18495,0.0001,21.55965]
[1777624689424,34.69,77423.17,0.0,-0.18495,0.0001,21.55965]
[1777624689720,34.69,77423.17,0.0,-0.18495,0.0001,21.55978]
[1777624690552,34.69,77423.17,0.0,-0.18495,0.0001,21.55978]
[1777624690573,34.69,77423.17,0.0,-0.18495,0.0001,21.55978]
[1777624690599,34.69,77423.17,0.0,-0.18495,0.0001,21.55978]
[1777624690729,34.69,77426.88,0.0,-0.1846,0.0001,21.53542]
[1777624691834,34.69,77426.75,0.0,-0.18462,0.0001,21.53658]
[1777624691865,34.69,77426.75,0.0,-0.18462,0.0001,21.53658]
[1777624691896,34.69,77426.75,0.0,-0.18462,0.0001,21.53658]
[1777624691926,34.69,77426.75,0.0,-0.18462,0.0001,21.53658]
[1777624692731,34.69,77426.0,0.0,-0.18469,0.0001,21.54161]
[1777624693136,34.69,77426.0,0.0,-0.18469,0.0001,21.54161]
[1777624693157,34.69,77426.0,0.0,-0.18469,0.0001,21.54161]
[1777624693162,34.69,77426.0,0.0,-0.18469,0.0001,21.54161]
[1777624693190,34.69,77426.0,0.0,-0.18469,0.0001,21.54161]
[1777624693732,34.69,77425.62,0.0,-0.18473,0.0001,21.54414]
[1777624694312,34.69,77425.62,0.0,-0.18473,0.0001,21.54414]
[1777624694339,34.69,77425.62,0.0,-0.18473,0.0001,21.54414]
[1777624694733,34.69,77425.15,0.0,-0.18477,0.0001,21.54725]
[1777624695571,34.69,77425.15,0.0,-0.18477,0.0001,21.54725]
[1777624695603,34.69,77425.15,0.0,-0.18477,0.0001,21.54725]
[1777624695734,34.69,77423.47,0.0,-0.18493,0.0001,21.55822]
[1777624696685,34.69,77423.47,0.0,-0.18493,0.0001,21.55822]
[1777624696713,34.69,77423.47,0.0,-0.18493,0.0001,21.55822]
[1777624696735,34.69,77423.03,0.0,-0.18497,0.0001,21.56089]
[1777624697945,34.69,77422.81,0.0,-0.18499,0.0001,21.56217]
[1777624697975,34.69,77422.81,0.0,-0.18499,0.0001,21.56217]
[1777624698737,34.69,77421.52,0.0,-0.18511,0.0001,21.57042]
[1777624703742,34.68,77418.05,0.0,-0.1854,0.0001,21.59086]
[1777624708747,34.67,77415.85,0.0,-0.18552,0.0001,21.5988]
[1777624712004,34.65,77408.84,0.0,-0.18607,0.0001,21.63438]
[1777624712326,34.65,77408.84,0.0,-0.18607,0.0001,21.63438]
[1777624713266,34.65,77408.84,0.0,-0.18607,0.0001,21.63438]
[1777624713366,34.67,77408.84,0.0,-0.18615,0.0001,21.6404]
[1777624718758,34.73,77407.97,0.0,-0.18666,0.0001,21.67719]
[1777624721170,34.75,77407.57,0.0,-0.18682,0.0001,21.68849]
[1777624721217,34.75,77407.57,0.0,-0.18682,0.0001,21.68849]
[1777624721761,34.76,77407.7,0.0,-0.18687,0.0001,21.6917]
[1777624722461,34.76,77407.7,0.0,-0.18687,0.0001,21.6917]
[1777624726981,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624727705,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624727726,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624727737,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624727419,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624727949,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624728317,34.8,77404.78,0.0,-0.18742,0.0001,21.73032]
[1777624728417,34.81,77404.78,0.0,-0.18748,0.0001,21.73475]
[1777624731229,34.83,77407.1,0.0,-0.18738,0.0001,21.72838]
[1777624731259,34.83,77407.1,0.0,-0.18738,0.0001,21.72838]
[1777624731716,34.83,77407.1,0.0,-0.18738,0.0001,21.72838]
[1777624731770,34.84,77407.23,0.0,-0.18743,0.0001,21.73179]
[1777624736777,34.88,77406.0,0.0,-0.18786,0.0001,21.76239]
[1777624741782,34.91,77405.45,0.0,-0.18811,0.0001,21.78012]
[1777624746787,34.93,77408.17,0.0,-0.18797,0.0001,21.77088]
[1777624747932,34.93,77408.12,0.0,-0.18796,0.0001,21.77047]
[1777624748789,34.93,77408.41,0.0,-0.18793,0.0001,21.76787]
[1777624752334,34.93,77408.26,0.0,-0.18791,0.0001,21.76684]
[1777624752371,34.93,77408.26,0.0,-0.18791,0.0001,21.76684]
[1777624753306,34.92,77408.26,0.0,-0.1879,0.0001,21.76621]
[1777624757661,34.92,77406.47,0.0,-0.18804,0.0001,21.77529]
[1777624757683,34.92,77406.47,0.0,-0.18804,0.0001,21.77529]
[1777624757762,34.92,77406.47,0.0,-0.18803,0.0001,21.77463]
[1777624757821,34.92,77406.47,0.0,-0.18803,0.0001,21.77463]
[1777624758562,34.92,77406.47,0.0,-0.18803,0.0001,21.77463]
[1777624758799,34.92,77406.71,0.0,-0.188,0.0001,21.77243]
[1777624762309,34.91,77406.22,0.0,-0.18802,0.0001,21.77388]
[1777624762338,34.91,77406.22,0.0,-0.18802,0.0001,21.77388]
[1777624762411,34.91,77406.22,0.0,-0.18802,0.0001,21.77388]
[1777624763853,34.91,77406.47,0.0,-0.18798,0.0001,21.77115]
[1777624764805,34.91,77406.6,0.0,-0.18796,0.0001,21.76974]
[1777624769810,34.9,77405.56,0.0,-0.18802,0.0001,21.77391]
[1777624774815,34.9,77405.76,0.0,-0.18794,0.0001,21.76601]
[1777624779820,34.89,77408.43,0.0,-0.18765,0.0001,21.74597]
[1777624784825,34.89,77412.52,0.0,-0.18725,0.0001,21.71831]
[1777624789830,34.87,77411.97,0.0,-0.18718,0.0001,21.71336]
[1777624794835,34.9,77410.77,0.0,-0.18746,0.0001,21.73342]
[1777624799840,34.94,77410.3,0.0,-0.18781,0.0001,21.75816]
[1777624801668,34.95,77407.97,0.0,-0.18808,0.0001,21.77706]
[1777624803521,34.96,77404.56,0.0,-0.18851,0.0001,21.80626]
[1777624803657,34.96,77404.56,0.0,-0.18851,0.0001,21.80626]
[1777624804911,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624805673,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624806601,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624806627,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624806791,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624806838,34.98,77398.73,0.0,-0.18914,0.0001,21.84992]
[1777624806847,34.98,77399.62,0.0,-0.1891,0.0001,21.84747]
[1777624806945,34.98,77399.62,0.0,-0.1891,0.0001,21.84747]
[1777624808908,35.0,77404.45,0.0,-0.18874,0.0001,21.82273]
[1777624808932,35.0,77404.45,0.0,-0.18874,0.0001,21.82273]
[1777624809699,35.0,77404.45,0.0,-0.18874,0.0001,21.82273]
[1777624811115,35.01,77404.67,0.0,-0.18876,0.0001,21.8246]
[1777624811162,35.01,77404.67,0.0,-0.18876,0.0001,21.8246]
[1777624811188,35.01,77404.67,0.0,-0.18876,0.0001,21.8246]
[1777624811852,35.01,77404.42,0.0,-0.18881,0.0001,21.82778]
[1777624816856,35.02,77403.47,0.0,-0.18897,0.0001,21.83929]
[1777624821166,35.03,77402.94,0.0,-0.1891,0.0001,21.84827]
[1777624821201,35.03,77402.94,0.0,-0.1891,0.0001,21.84827]
[1777624821283,35.03,77402.94,0.0,-0.1891,0.0001,21.84827]
[1777624821383,35.03,77402.94,0.0,-0.18912,0.0001,21.84951]
[1777624826820,35.05,77404.4,0.0,-0.18906,0.0001,21.84585]
[1777624829094,35.05,77405.84,0.0,-0.18896,0.0001,21.83883]
[1777624834875,35.07,77411.28,0.0,-0.18852,0.0001,21.80732]
[1777624839880,35.08,77412.71,0.0,-0.18847,0.0001,21.8042]
[1777624842361,35.08,77412.83,0.0,-0.18847,0.0001,21.80429]
[1777624842400,35.08,77412.83,0.0,-0.18847,0.0001,21.80429]
[1777624842792,35.08,77412.83,0.0,-0.18848,0.0001,21.80447]
[1777624843738,35.08,77412.83,0.0,-0.18848,0.0001,21.80447]
[1777624843820,35.08,77412.83,0.0,-0.18847,0.0001,21.80441]
[1777624845385,35.08,77412.83,0.0,-0.18847,0.0001,21.80441]
[1777624845487,35.08,77412.83,0.0,-0.18845,0.0001,21.80239]
[1777624850891,35.05,77415.35,0.0,-0.18799,0.0001,21.77026]
[1777624852357,35.04,77415.35,0.0,-0.18794,0.0001,21.7671]
[1777624852391,35.04,77415.35,0.0,-0.18794,0.0001,21.7671]
[1777624852792,35.04,77415.35,0.0,-0.18794,0.0001,21.7671]
[1777624852893,35.03,77414.84,0.0,-0.18795,0.0001,21.76737]
[1777624858393,35.0,77414.33,0.0,-0.1878,0.0001,21.75677]
[1777624863904,34.97,77410.76,0.0,-0.18795,0.0001,21.76636]
[1777624868909,34.95,77410.8,0.0,-0.1878,0.0001,21.75577]
[1777624873914,34.93,77410.88,0.0,-0.18767,0.0001,21.74656]
[1777624878919,34.92,77412.2,0.0,-0.18745,0.0001,21.73091]
[1777624883924,34.91,77417.31,0.0,-0.1869,0.0001,21.69328]
[1777624888929,34.9,77417.1,0.0,-0.18688,0.0001,21.69155]
[1777624894935,34.95,77414.82,0.0,-0.18736,0.0001,21.72348]
[1777624896478,34.96,77414.82,0.0,-0.18743,0.0001,21.72868]
[1777624896574,34.97,77414.82,0.0,-0.1875,0.0001,21.73362]
[1777624899238,34.99,77411.55,0.0,-0.18794,0.0001,21.76419]
[1777624901079,35.0,77412.13,0.0,-0.18801,0.0001,21.76887]
[1777624901310,35.0,77412.13,0.0,-0.18801,0.0001,21.76887]
[1777624901408,35.01,77412.13,0.0,-0.18806,0.0001,21.77287]
[1777624907948,35.06,77412.96,0.0,-0.18828,0.0001,21.78864]
[1777624912953,35.09,77415.72,0.0,-0.18824,0.0001,21.78638]
[1777624917958,35.12,77416.59,0.0,-0.18835,0.0001,21.79454]
[1777624922963,35.15,77413.9,0.0,-0.18876,0.0001,21.82325]
[1777624927968,35.16,77412.27,0.0,-0.18903,0.0001,21.84177]
[1777624931144,35.17,77411.74,0.0,-0.18913,0.0001,21.84911]
[1777624931175,35.17,77411.74,0.0,-0.18913,0.0001,21.84911]
[1777624931221,35.17,77411.74,0.0,-0.18913,0.0001,21.84911]
[1777624931550,35.17,77411.74,0.0,-0.18915,0.0001,21.85027]
[1777624936977,35.19,77410.5,0.0,-0.18934,0.0001,21.86323]
[1777624941982,35.19,77406.7,0.0,-0.18975,0.0001,21.89123]
[1777624946987,35.2,77404.94,0.0,-0.18996,0.0001,21.9059]
[1777624947013,35.2,77404.94,0.0,-0.18996,0.0001,21.9059]
[1777624947805,35.2,77404.94,0.0,-0.18995,0.0001,21.90517]
[1777624948855,35.2,77404.94,0.0,-0.18995,0.0001,21.90517]
[1777624948954,35.19,77404.94,0.0,-0.18992,0.0001,21.90305]
[1777624949443,35.19,77404.94,0.0,-0.18992,0.0001,21.90305]
[1777624949779,35.19,77404.94,0.0,-0.18989,0.0001,21.90105]
[1777624952317,35.18,77397.84,0.0,-0.1905,0.0001,21.93995]
[1777624952992,35.18,77396.7,0.0,-0.19058,0.0001,21.94544]
[1777624954749,35.17,77396.7,0.0,-0.19055,0.0001,21.94362]
[1777624954844,35.17,77396.7,0.0,-0.19053,0.0001,21.9423]
[1777624955156,35.17,77396.7,0.0,-0.19053,0.0001,21.9423]
[1777624955334,35.17,77396.7,0.0,-0.19053,0.0001,21.9423]
[1777624955883,35.17,77396.7,0.0,-0.19053,0.0001,21.9423]
[1777624955985,35.17,77396.7,0.0,-0.19052,0.0001,21.94096]
[1777624956472,35.17,77396.7,0.0,-0.19052,0.0001,21.94096]
[1777624956782,35.17,77396.7,0.0,-0.19052,0.0001,21.94096]
[1777624956787,35.17,77396.7,0.0,-0.19052,0.0001,21.94096]
[1777624957767,35.16,77396.7,0.0,-0.19049,0.0001,21.93944]
[1777624957835,35.16,77396.7,0.0,-0.19047,0.0001,21.93796]
[1777624958178,35.16,77396.7,0.0,-0.19047,0.0001,21.93796]
[1777624958336,35.16,77396.7,0.0,-0.19047,0.0001,21.93796]
[1777624958999,35.16,77393.82,0.0,-0.19073,0.0001,21.95521]
[1777624959055,35.16,77393.82,0.0,-0.19073,0.0001,21.95521]
[1777624960000,35.16,77393.72,0.0,-0.19074,0.0001,21.95635]
[1777624960282,35.16,77393.72,0.0,-0.19074,0.0001,21.95635]
[1777624960989,35.16,77393.72,0.0,-0.19075,0.0001,21.95683]
[1777624961136,35.16,77393.72,0.0,-0.19075,0.0001,21.95683]
[1777624964817,35.16,77387.07,0.0,-0.19139,0.0001,22.0003]
[1777624964838,35.16,77387.07,0.0,-0.19139,0.0001,22.0003]
[1777624964927,35.16,77387.07,0.0,-0.19139,0.0001,21.99996]
[1777624965023,35.16,77387.07,0.0,-0.19139,0.0001,21.99996]
[1777624966019,35.16,77383.93,0.0,-0.19169,0.0001,22.02]
[1777624966404,35.16,77383.93,0.0,-0.19169,0.0001,22.02]
[1777624966787,35.16,77383.93,0.0,-0.19169,0.0001,22.02]
[1777624966888,35.16,77383.93,0.0,-0.1917,0.0001,22.02078]
[1777624972017,35.16,77379.33,0.0,-0.19217,0.0001,22.05232]
[1777624977022,35.16,77386.34,0.0,-0.19149,0.0001,22.00646]
[1777624982027,35.16,77381.11,0.0,-0.19196,0.0001,22.03805]
[1777624987032,35.16,77382.88,0.0,-0.19178,0.0001,22.02595]
[1777624992702,35.16,77376.32,0.0,-0.1924,0.0001,22.06815]
[1777624995546,35.17,77375.06,0.0,-0.19259,0.0001,22.081]
[1777624996041,35.17,77370.47,0.0,-0.19307,0.0001,22.11344]
[1777624996064,35.17,77370.47,0.0,-0.19307,0.0001,22.11344]
[1777624996107,35.17,77370.47,0.0,-0.19307,0.0001,22.11344]
[1777624996154,35.17,77370.47,0.0,-0.19307,0.0001,22.11344]
[1777624997008,35.18,77370.47,0.0,-0.19311,0.0001,22.11604]
[1777624997285,35.18,77370.47,0.0,-0.19311,0.0001,22.11604]
[1777624997313,35.18,77370.47,0.0,-0.19311,0.0001,22.11604]
[1777624997802,35.18,77370.47,0.0,-0.19311,0.0001,22.11604]
[1777624997829,35.18,77370.47,0.0,-0.19311,0.0001,22.11604]
[1777624998097,35.18,77370.47,0.0,-0.19315,0.0001,22.11854]
[1777624998130,35.18,77370.47,0.0,-0.19315,0.0001,22.11854]
[1777624999024,35.19,77370.47,0.0,-0.19318,0.0001,22.1209]
[1777625001150,35.2,77370.31,0.0,-0.19326,0.0001,22.12633]
[1777625001181,35.2,77370.31,0.0,-0.19326,0.0001,22.12633]
[1777625001363,35.2,77370.31,0.0,-0.19326,0.0001,22.12633]
[1777625002042,35.2,77370.31,0.0,-0.19329,0.0001,22.12834]
[1777625007055,35.22,77367.27,0.0,-0.19372,0.0001,22.15747]
[1777625011187,35.23,77363.58,0.0,-0.19412,0.0001,22.1825]
[1777625011224,35.23,77363.58,0.0,-0.19412,0.0001,22.1825]
[1777625011400,35.23,77363.58,0.0,-0.19412,0.0001,22.1825]
[1777625011481,35.24,77363.58,0.0,-0.19413,0.0001,22.1834]
[1777625017066,35.25,77361.47,0.0,-0.19442,0.0001,22.20258]
[1777625021580,35.26,77355.53,0.0,-0.19504,0.0001,22.24389]
[1777625021622,35.26,77355.53,0.0,-0.19505,0.0001,22.24447]
[1777625023603,35.26,77355.53,0.0,-0.19507,0.0001,22.24591]
[1777625023705,35.26,77355.53,0.0,-0.19509,0.0001,22.24724]
[1777625029083,35.27,77354.88,0.0,-0.19521,0.0001,22.25586]
[1777625030836,35.27,77356.44,0.0,-0.19507,0.0001,22.24643]
[1777625030856,35.27,77356.44,0.0,-0.19507,0.0001,22.24643]
[1777625030936,35.28,77356.44,0.0,-0.19508,0.0001,22.24701]
[1777625035094,35.28,77352.97,0.0,-0.19543,0.0001,22.27062]
[1777625035135,35.28,77352.97,0.0,-0.19543,0.0001,22.27062]
[1777625035195,35.28,77352.97,0.0,-0.19544,0.0001,22.27086]
[1777625036377,35.28,77352.97,0.0,-0.19544,0.0001,22.27086]
[1777625036410,35.28,77352.97,0.0,-0.19544,0.0001,22.27086]
[1777625036478,35.28,77352.97,0.0,-0.19545,0.0001,22.27177]
[1777625041316,35.29,77352.77,0.0,-0.19552,0.0001,22.27634]
[1777625041369,35.29,77352.77,0.0,-0.19552,0.0001,22.27634]
[1777625041864,35.29,77352.77,0.0,-0.19552,0.0001,22.27634]
[1777625041912,35.29,77352.77,0.0,-0.19552,0.0001,22.27634]
[1777625047102,35.29,77348.86,0.0,-0.19593,0.0001,22.30407]
[1777625052849,35.3,77347.6,0.0,-0.19607,0.0001,22.31323]
[1777625054769,35.3,77343.08,0.0,-0.19654,0.0001,22.34436]
[1777625054804,35.3,77343.08,0.0,-0.19654,0.0001,22.34436]
[1777625054905,35.3,77343.08,0.0,-0.19655,0.0001,22.34516]
[1777625056094,35.3,77343.08,0.0,-0.19655,0.0001,22.34516]
[1777625056110,35.3,77342.09,0.0,-0.19664,0.0001,22.35068]
[1777625056121,35.3,77342.09,0.0,-0.19664,0.0001,22.35068]
[1777625062116,35.29,77347.32,0.0,-0.19608,0.0001,22.31344]
[1777625063574,35.29,77347.32,0.0,-0.19607,0.0001,22.31318]
[1777625063605,35.29,77347.32,0.0,-0.19607,0.0001,22.31318]
[1777625063675,35.29,77347.32,0.0,-0.19607,0.0001,22.31293]
[1777625070124,35.29,77346.33,0.0,-0.19614,0.0001,22.31779]
[1777625075129,35.29,77346.08,0.0,-0.19613,0.0001,22.31497]
[1777625080134,35.28,77345.64,0.0,-0.19616,0.0001,22.31683]
[1777625085139,35.28,77341.18,0.0,-0.19656,0.0001,22.34329]
[1777625090144,35.27,77343.29,0.0,-0.19633,0.0001,22.32784]
[1777625090285,35.27,77343.29,0.0,-0.19633,0.0001,22.32784]
[1777625090322,35.27,77343.29,0.0,-0.19633,0.0001,22.32784]
[1777625091145,35.27,77345.26,0.0,-0.19614,0.0001,22.31513]
[1777625095604,35.28,77345.18,0.0,-0.19621,0.0001,22.31996]
[1777625095636,35.28,77345.18,0.0,-0.19621,0.0001,22.31996]
[1777625095652,35.28,77345.18,0.0,-0.19621,0.0001,22.31979]
[1777625101157,35.29,77346.75,0.0,-0.19606,0.0001,22.31028]
[1777625107163,35.29,77349.09,0.0,-0.19585,0.0001,22.29607]
[1777625112168,35.29,77348.32,0.0,-0.19592,0.0001,22.30095]
[1777625118174,35.29,77346.45,0.0,-0.19609,0.0001,22.31216]
[1777625123179,35.28,77345.97,0.0,-0.19613,0.0001,22.31446]
[1777625128184,35.28,77346.07,0.0,-0.1961,0.0001,22.31304]
[1777625133189,35.28,77342.41,0.0,-0.19642,0.0001,22.3319]
[1777625138194,35.28,77342.63,0.0,-0.19638,0.0001,22.32893]
[1777625141865,35.27,77342.19,0.0,-0.19641,0.0001,22.33099]
[1777625141891,35.27,77342.19,0.0,-0.19641,0.0001,22.33099]
[1777625141966,35.27,77342.19,0.0,-0.1964,0.0001,22.3307]
[1777625142618,35.27,77342.19,0.0,-0.1964,0.0001,22.3307]
[1777625142641,35.27,77342.19,0.0,-0.1964,0.0001,22.3307]
[1777625143199,35.27,77342.35,0.0,-0.19639,0.0001,22.32943]
[1777625143320,35.27,77342.35,0.0,-0.19639,0.0001,22.32943]
[1777625143343,35.27,77342.35,0.0,-0.19639,0.0001,22.32943]
[1777625144034,35.27,77342.35,0.0,-0.19638,0.0001,22.32918]
[1777625149204,35.29,77344.44,0.0,-0.19627,0.0001,22.3219]
[1777625149787,35.29,77344.44,0.0,-0.19627,0.0001,22.3219]
[1777625149824,35.29,77344.44,0.0,-0.19627,0.0001,22.3219]
[1777625150205,35.29,77344.47,0.0,-0.19626,0.0001,22.32143]
[1777625151175,35.29,77344.47,0.0,-0.19626,0.0001,22.32143]
[1777625151206,35.28,77344.46,0.0,-0.19626,0.0001,22.32118]
[1777625157125,35.28,77344.65,0.0,-0.19624,0.0001,22.31978]
[1777625159765,35.29,77342.15,0.0,-0.19649,0.0001,22.33632]
[1777625159786,35.29,77342.15,0.0,-0.19649,0.0001,22.33632]
[1777625160146,35.28,77342.15,0.0,-0.19648,0.0001,22.3357]
[1777625165181,35.28,77341.43,0.0,-0.19651,0.0001,22.33772]
[1777625170217,35.27,77341.38,0.0,-0.19649,0.0001,22.33605]
[1777625176215,35.27,77342.22,0.0,-0.19638,0.0001,22.32902]
[1777625182237,35.27,77345.24,0.0,-0.19608,0.0001,22.30909]
[1777625187242,35.27,77345.15,0.0,-0.19609,0.0001,22.3097]
[1777625192247,35.27,77341.54,0.0,-0.1964,0.0001,22.3285]
[1777625197251,35.26,77341.42,0.0,-0.1964,0.0001,22.32812]
[1777625202256,35.26,77341.42,0.0,-0.19639,0.0001,22.3273]
[1777625208262,35.26,77342.81,0.0,-0.19624,0.0001,22.31784]
[1777625213267,35.26,77347.79,0.0,-0.19576,0.0001,22.28616]
[1777625218272,35.27,77352.55,0.0,-0.19535,0.0001,22.25868]
[1777625223277,35.27,77351.22,0.0,-0.19552,0.0001,22.26991]
[1777625228282,35.28,77350.56,0.0,-0.1956,0.0001,22.27527]
[1777625233287,35.28,77350.95,0.0,-0.19559,0.0001,22.27473]
[1777625238291,35.28,77348.19,0.0,-0.19586,0.0001,22.2931]
[1777625243295,35.28,77347.51,0.0,-0.19593,0.0001,22.29739]
[1777625248301,35.28,77345.92,0.0,-0.19607,0.0001,22.30697]
[1777625253306,35.28,77345.82,0.0,-0.19606,0.0001,22.30377]
[1777625258311,35.28,77345.41,0.0,-0.19609,0.0001,22.30594]
[1777625263316,35.28,77347.4,0.0,-0.19589,0.0001,22.29288]
[1777625268321,35.28,77346.42,0.0,-0.19599,0.0001,22.29951]
[1777625273326,35.28,77344.58,0.0,-0.19616,0.0001,22.31083]
[1777625278331,35.28,77345.08,0.0,-0.19611,0.0001,22.30702]
[1777625283336,35.28,77346.4,0.0,-0.19598,0.0001,22.29871]
[1777625288340,35.28,77346.57,0.0,-0.19597,0.0001,22.29776]
[1777625290190,35.28,77347.17,0.0,-0.19591,0.0001,22.29399]
[1777625290226,35.28,77347.17,0.0,-0.19591,0.0001,22.29399]
[1777625290290,35.28,77347.17,0.0,-0.19591,0.0001,22.29408]
[1777625290959,35.28,77347.17,0.0,-0.19591,0.0001,22.29408]
[1777625290983,35.28,77347.17,0.0,-0.19591,0.0001,22.29408]
[1777625291344,35.28,77346.81,0.0,-0.19595,0.0001,22.29641]
[1777625291761,35.28,77346.81,0.0,-0.19595,0.0001,22.29641]
[1777625291789,35.28,77346.81,0.0,-0.19595,0.0001,22.29641]
[1777625292345,35.28,77346.4,0.0,-0.19599,0.0001,22.29909]
[1777625292594,35.28,77346.4,0.0,-0.19599,0.0001,22.29909]
[1777625292631,35.28,77346.4,0.0,-0.19599,0.0001,22.29909]
[1777625293346,35.28,77347.48,0.0,-0.19588,0.0001,22.29224]
[1777625293903,35.28,77347.48,0.0,-0.19588,0.0001,22.29224]
[1777625293944,35.28,77347.48,0.0,-0.19588,0.0001,22.29224]
[1777625294347,35.28,77347.6,0.0,-0.19587,0.0001,22.29157]
[1777625294665,35.28,77347.6,0.0,-0.19587,0.0001,22.29157]
[1777625294694,35.28,77347.6,0.0,-0.19587,0.0001,22.29157]
[1777625295149,35.28,77347.6,0.0,-0.19587,0.0001,22.29157]
[1777625295178,35.28,77347.6,0.0,-0.19587,0.0001,22.29157]
[1777625297932,35.28,77351.44,0.0,-0.19551,0.0001,22.268]
[1777625297952,35.28,77351.44,0.0,-0.19551,0.0001,22.268]
[1777625298351,35.28,77350.51,0.0,-0.19561,0.0001,22.2743]
[1777625303356,35.28,77348.21,0.0,-0.19584,0.0001,22.28967]
[1777625308361,35.28,77349.12,0.0,-0.19576,0.0001,22.28434]
[1777625313366,35.29,77348.99,0.0,-0.19576,0.0001,22.28244]
[1777625318371,35.29,77348.68,0.0,-0.1958,0.0001,22.28502]
[1777625322250,35.29,77348.16,0.0,-0.19585,0.0001,22.28861]
[1777625322288,35.29,77348.16,0.0,-0.19585,0.0001,22.28861]
[1777625322351,35.29,77348.16,0.0,-0.19586,0.0001,22.28868]
[1777625328322,35.3,77348.03,0.0,-0.19597,0.0001,22.2968]
[1777625330636,35.3,77348.0,0.0,-0.19597,0.0001,22.29644]
[1777625330657,35.3,77348.0,0.0,-0.19597,0.0001,22.29644]
[1777625331343,35.3,77348.0,0.0,-0.19596,0.0001,22.29616]
[1777625336378,35.3,77346.61,0.0,-0.19608,0.0001,22.30356]
[1777625339683,35.3,77346.98,0.0,-0.19603,0.0001,22.30042]
[1777625339713,35.3,77346.98,0.0,-0.19603,0.0001,22.30042]
[1777625339784,35.3,77346.98,0.0,-0.19603,0.0001,22.3002]
[1777625341670,35.3,77346.93,0.0,-0.19604,0.0001,22.30078]
[1777625341702,35.3,77346.93,0.0,-0.19604,0.0001,22.30078]
[1777625341771,35.29,77346.93,0.0,-0.19602,0.0001,22.29964]
[1777625344850,35.29,77346.69,0.0,-0.19601,0.0001,22.29901]
[1777625346040,35.29,77346.69,0.0,-0.196,0.0001,22.29798]
[1777625347906,35.28,77346.69,0.0,-0.19598,0.0001,22.29699]
[1777625353409,35.27,77346.49,0.0,-0.19592,0.0001,22.29234]
[1777625353508,35.27,77346.49,0.0,-0.19592,0.0001,22.29234]
[1777625359415,35.26,77346.6,0.0,-0.19585,0.0001,22.2877]
[1777625363471,35.26,77343.69,0.0,-0.19609,0.0001,22.30377]
[1777625364625,35.25,77343.69,0.0,-0.19608,0.0001,22.3031]
[1777625365310,35.25,77343.69,0.0,-0.19608,0.0001,22.3031]
[1777625369390,35.25,77346.21,0.0,-0.19581,0.0001,22.28494]
[1777625370555,35.25,77345.95,0.0,-0.19582,0.0001,22.28585]
[1777625371865,35.25,77345.95,0.0,-0.19582,0.0001,22.28547]
[1777625373102,35.25,77345.95,0.0,-0.19579,0.0001,22.28179]
[1777625373718,35.25,77345.95,0.0,-0.19579,0.0001,22.28147]
[1777625374480,35.25,77345.95,0.0,-0.19579,0.0001,22.28121]
[1777625380436,35.24,77346.86,0.0,-0.19568,0.0001,22.27433]
[1777625385415,35.24,77346.17,0.0,-0.19574,0.0001,22.27793]
[1777625385457,35.24,77345.92,0.0,-0.19576,0.0001,22.27931]
[1777625386024,35.24,77345.92,0.0,-0.19576,0.0001,22.27931]
[1777625386066,35.24,77345.92,0.0,-0.19576,0.0001,22.27931]
[1777625391449,35.24,77346.03,0.0,-0.19573,0.0001,22.27736]
[1777625393842,35.24,77345.35,0.0,-0.19579,0.0001,22.28136]
[1777625398705,35.24,77346.73,0.0,-0.19565,0.0001,22.27181]
[1777625398739,35.24,77346.73,0.0,-0.19565,0.0001,22.27181]
[1777625399403,35.24,77346.73,0.0,-0.19565,0.0001,22.27181]
[1777625399435,35.24,77346.73,0.0,-0.19565,0.0001,22.27181]
[1777625404463,35.24,77346.7,0.0,-0.19564,0.0001,22.27166]
[1777625409470,35.23,77346.12,0.0,-0.1957,0.0001,22.27509]
[1777625412660,35.23,77349.0,0.0,-0.19542,0.0001,22.25663]
[1777625413772,35.24,77349.0,0.0,-0.19542,0.0001,22.25682]
[1777625413798,35.24,77349.0,0.0,-0.19542,0.0001,22.25682]
[1777625414025,35.24,77349.0,0.0,-0.19543,0.0001,22.25734]
[1777625416477,35.24,77362.35,0.0,-0.19415,0.0001,22.17253]
[1777625418671,35.24,77362.62,0.0,-0.19415,0.0001,22.17296]
[1777625418699,35.24,77362.62,0.0,-0.19415,0.0001,22.17296]
[1777625419417,35.24,77362.62,0.0,-0.19415,0.0001,22.17296]
[1777625419450,35.24,77362.62,0.0,-0.19415,0.0001,22.17296]
[1777625419480,35.25,77362.88,0.0,-0.19414,0.0001,22.17232]
[1777625422467,35.24,77363.9,0.0,-0.19403,0.0001,22.16474]
[1777625422483,35.24,77366.45,0.0,-0.19378,0.0001,22.14804]
[1777625423209,35.24,77366.45,0.0,-0.19378,0.0001,22.14804]
[1777625425492,35.25,77367.54,0.0,-0.19369,0.0001,22.14196]
[1777625427672,35.25,77367.5,0.0,-0.19373,0.0001,22.14475]
[1777625427708,35.25,77367.5,0.0,-0.19373,0.0001,22.14475]
[1777625428337,35.25,77367.5,0.0,-0.19374,0.0001,22.14557]
[1777625431140,35.26,77356.68,0.0,-0.1948,0.0001,22.21639]
[1777625431427,35.26,77356.68,0.0,-0.19479,0.0001,22.21319]
[1777625436497,35.26,77352.71,0.0,-0.19518,0.0001,22.23907]
[1777625440316,35.26,77351.86,0.0,-0.19526,0.0001,22.24445]
[1777625440362,35.26,77351.86,0.0,-0.19526,0.0001,22.24445]
[1777625440416,35.26,77351.86,0.0,-0.19526,0.0001,22.24437]
[1777625441517,35.26,77351.22,0.0,-0.19532,0.0001,22.24838]
[1777625441561,35.26,77351.22,0.0,-0.19532,0.0001,22.24838]
[1777625442503,35.26,77351.15,0.0,-0.19532,0.0001,22.24876]
[1777625447508,35.25,77349.46,0.0,-0.19547,0.0001,22.2587]
[1777625450407,35.25,77349.16,0.0,-0.1955,0.0001,22.26017]
[1777625450422,35.25,77349.16,0.0,-0.1955,0.0001,22.26017]
[1777625450508,35.25,77349.16,0.0,-0.19549,0.0001,22.25995]
[1777625451615,35.25,77349.11,0.0,-0.19549,0.0001,22.26006]
[1777625451633,35.25,77349.11,0.0,-0.19549,0.0001,22.26006]
[1777625451969,35.25,77349.11,0.0,-0.19549,0.0001,22.26006]
[1777625451988,35.25,77349.11,0.0,-0.19549,0.0001,22.26006]
[1777625460299,35.25,77348.02,0.0,-0.19557,0.0001,22.26513]
[1777625466528,35.24,77349.33,0.0,-0.19542,0.0001,22.25504]
[1777625471533,35.24,77346.58,0.0,-0.19567,0.0001,22.27166]
[1777625476538,35.24,77346.76,0.0,-0.19564,0.0001,22.26923]
[1777625481542,35.24,77347.29,0.0,-0.19557,0.0001,22.26488]
[1777625486547,35.23,77347.05,0.0,-0.19558,0.0001,22.26558]
[1777625492033,35.23,77346.96,0.0,-0.19556,0.0001,22.26218]
[1777625497505,35.21,77346.16,0.0,-0.19551,0.0001,22.25813]
[1777625502540,35.19,77348.45,0.0,-0.19513,0.0001,22.23267]
[1777625507572,35.17,77348.3,0.0,-0.19502,0.0001,22.22482]
[1777625512577,35.15,77348.37,0.0,-0.19491,0.0001,22.21728]
[1777625517582,35.14,77349.1,0.0,-0.19476,0.0001,22.20697]
[1777625522587,35.13,77348.38,0.0,-0.19476,0.0001,22.20689]
[1777625524086,35.13,77348.39,0.0,-0.19474,0.0001,22.20599]
[1777625524115,35.13,77348.39,0.0,-0.19474,0.0001,22.20599]
[1777625524140,35.13,77348.39,0.0,-0.19473,0.0001,22.20517]
[1777625525503,35.13,77348.39,0.0,-0.19473,0.0001,22.20517]
[1777625525525,35.13,77348.39,0.0,-0.19473,0.0001,22.20517]
[1777625525590,35.12,77348.25,0.0,-0.19473,0.0001,22.20526]
[1777625531596,35.11,77348.59,0.0,-0.19464,0.0001,22.19904]
[1777625536601,35.11,77347.11,0.0,-0.19474,0.0001,22.20532]
[1777625541606,35.1,77348.95,0.0,-0.19453,0.0001,22.19112]
[1777625546611,35.11,77347.29,0.0,-0.19471,0.0001,22.20312]
[1777625551616,35.12,77344.99,0.0,-0.19498,0.0001,22.21948]
[1777625557622,35.12,77344.97,0.0,-0.19504,0.0001,22.22359]
[1777625562220,35.12,77345.23,0.0,-0.19498,0.0001,22.21956]
[1777625562574,35.12,77345.23,0.0,-0.19497,0.0001,22.21867]
[1777625567632,35.11,77345.22,0.0,-0.19491,0.0001,22.21472]
[1777625572637,35.1,77344.29,0.0,-0.19495,0.0001,22.21727]
[1777625573948,35.1,77344.34,0.0,-0.19494,0.0001,22.21625]
[1777625579644,35.09,77345.35,0.0,-0.1948,0.0001,22.2067]
[1777625584649,35.09,77347.66,0.0,-0.19455,0.0001,22.19063]
[1777625589654,35.09,77348.54,0.0,-0.19446,0.0001,22.18425]
[1777625594661,35.09,77345.55,0.0,-0.19473,0.0001,22.20208]
[1777625599666,35.08,77345.66,0.0,-0.1947,0.0001,22.20002]
[1777625604812,35.08,77345.56,0.0,-0.19469,0.0001,22.19947]
[1777625604836,35.08,77345.56,0.0,-0.19469,0.0001,22.19947]
[1777625605043,35.08,77345.56,0.0,-0.19469,0.0001,22.19947]
[1777625605047,35.08,77345.56,0.0,-0.19469,0.0001,22.19947]
[1777625605075,35.08,77345.56,0.0,-0.19469,0.0001,22.19947]
[1777625610338,35.08,77345.18,0.0,-0.19471,0.0001,22.20088]
[1777625616683,35.07,77345.54,0.0,-0.19464,0.0001,22.19405]
[1777625620206,35.07,77345.7,0.0,-0.19462,0.0001,22.19269]
[1777625620261,35.07,77345.7,0.0,-0.19462,0.0001,22.19269]
[1777625620687,35.07,77345.79,0.0,-0.19461,0.0001,22.19205]
[1777625621601,35.07,77345.79,0.0,-0.19461,0.0001,22.19205]
[1777625621640,35.07,77345.79,0.0,-0.19461,0.0001,22.19205]
[1777625621621,35.07,77345.79,0.0,-0.19461,0.0001,22.19196]
[1777625623491,35.07,77345.94,0.0,-0.19459,0.0001,22.19091]
[1777625623535,35.07,77345.94,0.0,-0.19459,0.0001,22.19091]
[1777625623581,35.07,77345.94,0.0,-0.19459,0.0001,22.19084]
[1777625626377,35.07,77345.86,0.0,-0.1946,0.0001,22.19117]
[1777625626412,35.07,77345.86,0.0,-0.1946,0.0001,22.19117]
[1777625626478,35.07,77345.86,0.0,-0.1946,0.0001,22.1911]
[1777625630407,35.07,77346.75,0.0,-0.19451,0.0001,22.18522]
[1777625630430,35.07,77346.75,0.0,-0.19451,0.0001,22.18522]
[1777625630507,35.07,77346.75,0.0,-0.19451,0.0001,22.1852]
[1777625633650,35.07,77346.32,0.0,-0.19455,0.0001,22.18792]
[1777625633672,35.07,77346.32,0.0,-0.19455,0.0001,22.18792]
[1777625633700,35.07,77346.48,0.0,-0.19453,0.0001,22.18683]
[1777625638705,35.07,77346.8,0.0,-0.1945,0.0001,22.18463]
[1777625641303,35.07,77346.89,0.0,-0.19449,0.0001,22.184]
[1777625641319,35.07,77346.89,0.0,-0.19449,0.0001,22.184]
[1777625641708,35.07,77346.78,0.0,-0.19451,0.0001,22.18563]
[1777625641957,35.07,77346.78,0.0,-0.19451,0.0001,22.18563]
[1777625642709,35.07,77346.5,0.0,-0.19453,0.0001,22.18645]
[1777625647714,35.05,77346.95,0.0,-0.19437,0.0001,22.17547]
[1777625648850,35.05,77346.95,0.0,-0.19434,0.0001,22.17387]
[1777625654723,35.03,77346.01,0.0,-0.19431,0.0001,22.17142]
[1777625660649,35.02,77346.55,0.0,-0.19416,0.0001,22.16109]
[1777625665684,35.01,77346.62,0.0,-0.19409,0.0001,22.15605]
[1777625670719,35.0,77346.04,0.0,-0.19409,0.0001,22.15581]
[1777625673508,34.99,77346.63,0.0,-0.19399,0.0001,22.14727]
[1777625673543,34.99,77346.63,0.0,-0.19399,0.0001,22.14727]
[1777625673609,34.99,77346.63,0.0,-0.19398,0.0001,22.1466]
[1777625678746,34.99,77346.18,0.0,-0.19398,0.0001,22.14652]
[1777625683324,34.98,77348.08,0.0,-0.19378,0.0001,22.13284]
[1777625683367,34.98,77348.08,0.0,-0.19378,0.0001,22.13284]
[1777625683678,34.98,77348.08,0.0,-0.19378,0.0001,22.13284]
[1777625683751,34.98,77348.37,0.0,-0.19374,0.0001,22.13064]
[1777625684336,34.98,77348.37,0.0,-0.19374,0.0001,22.13064]
[1777625684746,34.98,77348.37,0.0,-0.19374,0.0001,22.13064]
[1777625684752,34.98,77348.54,0.0,-0.1937,0.0001,22.12762]
[1777625684776,34.98,77348.54,0.0,-0.1937,0.0001,22.12762]
[1777625690758,34.97,77348.37,0.0,-0.19368,0.0001,22.12624]
[1777625695763,34.97,77345.23,0.0,-0.19397,0.0001,22.14512]
[1777625700768,34.96,77341.64,0.0,-0.19428,0.0001,22.16622]
[1777625704307,34.96,77343.41,0.0,-0.19409,0.0001,22.15335]
[1777625704345,34.96,77343.41,0.0,-0.19409,0.0001,22.15335]
[1777625704408,34.96,77343.41,0.0,-0.19408,0.0001,22.1529]
[1777625705497,34.96,77343.41,0.0,-0.19408,0.0001,22.1529]
[1777625705542,34.96,77343.41,0.0,-0.19408,0.0001,22.1529]
[1777625705598,34.96,77343.41,0.0,-0.19408,0.0001,22.15247]
[1777625710779,34.96,77344.91,0.0,-0.19392,0.0001,22.14161]
[1777625715784,34.96,77347.02,0.0,-0.19371,0.0001,22.12771]
[1777625721070,34.96,77350.58,0.0,-0.19338,0.0001,22.10569]
[1777625726797,34.96,77351.14,0.0,-0.19334,0.0001,22.10327]
[1777625732572,34.96,77351.17,0.0,-0.19333,0.0001,22.10082]
[1777625737808,34.97,77351.62,0.0,-0.19331,0.0001,22.0996]
[1777625743814,34.97,77350.74,0.0,-0.19342,0.0001,22.10656]
[1777625748819,34.97,77351.75,0.0,-0.19333,0.0001,22.10094]
[1777625753824,34.97,77351.91,0.0,-0.19333,0.0001,22.1007]
[1777625754490,34.97,77351.91,0.0,-0.19333,0.0001,22.1007]
[1777625754512,34.97,77351.91,0.0,-0.19333,0.0001,22.1007]
[1777625754590,34.97,77351.91,0.0,-0.19333,0.0001,22.10088]
[1777625755474,34.97,77351.91,0.0,-0.19333,0.0001,22.10088]
[1777625755501,34.97,77351.91,0.0,-0.19333,0.0001,22.10088]
[1777625755602,34.97,77351.91,0.0,-0.19333,0.0001,22.10104]
[1777625760831,34.98,77351.16,0.0,-0.19341,0.0001,22.10645]
[1777625766838,34.98,77351.36,0.0,-0.1934,0.0001,22.1056]
[1777625770229,34.97,77351.94,0.0,-0.19333,0.0001,22.10054]
[1777625770269,34.97,77351.94,0.0,-0.19333,0.0001,22.10054]
[1777625770842,34.97,77351.56,0.0,-0.19334,0.0001,22.10149]
[1777625771151,34.97,77351.56,0.0,-0.19334,0.0001,22.10149]
[1777625771314,34.97,77351.56,0.0,-0.19334,0.0001,22.10149]
[1777625771350,34.97,77351.56,0.0,-0.19334,0.0001,22.10149]
[1777625771843,34.97,77351.66,0.0,-0.19331,0.0001,22.09941]
[1777625777597,34.96,77351.58,0.0,-0.1933,0.0001,22.09832]
[1777625777618,34.96,77351.58,0.0,-0.1933,0.0001,22.09832]
[1777625777698,34.96,77351.58,0.0,-0.19328,0.0001,22.09702]
[1777625778246,34.96,77351.58,0.0,-0.19328,0.0001,22.09702]
[1777625778274,34.96,77351.58,0.0,-0.19328,0.0001,22.09702]
[1777625778850,34.96,77351.63,0.0,-0.19325,0.0001,22.09538]
[1777625778867,34.96,77351.63,0.0,-0.19325,0.0001,22.09538]
[1777625778905,34.96,77351.63,0.0,-0.19325,0.0001,22.09538]
[1777625779573,34.96,77351.63,0.0,-0.19325,0.0001,22.09538]
[1777625779599,34.96,77351.63,0.0,-0.19325,0.0001,22.09538]
[1777625780614,34.96,77351.63,0.0,-0.19324,0.0001,22.09417]
[1777625780647,34.96,77351.63,0.0,-0.19324,0.0001,22.09417]
[1777625780716,34.95,77351.63,0.0,-0.19322,0.0001,22.09302]
[1777625781113,34.95,77351.63,0.0,-0.19322,0.0001,22.09302]
[1777625781127,34.95,77351.63,0.0,-0.19322,0.0001,22.09302]
[1777625781853,34.95,77351.72,0.0,-0.1932,0.0001,22.0914]
[1777625781913,34.95,77351.72,0.0,-0.1932,0.0001,22.0914]
[1777625781960,34.95,77351.72,0.0,-0.1932,0.0001,22.0914]
[1777625782615,34.95,77351.72,0.0,-0.1932,0.0001,22.0914]
[1777625782648,34.95,77351.72,0.0,-0.1932,0.0001,22.0914]
[1777625784999,34.94,77352.1,0.0,-0.19312,0.0001,22.08591]
[1777625785036,34.94,77352.1,0.0,-0.19312,0.0001,22.08591]
[1777625785857,34.94,77352.36,0.0,-0.19308,0.0001,22.0833]
[1777625790862,34.93,77354.34,0.0,-0.19284,0.0001,22.06715]
[1777625795867,34.93,77352.99,0.0,-0.19291,0.0001,22.06992]
[1777625800872,34.92,77353.57,0.0,-0.19282,0.0001,22.06399]
[1777625805877,34.92,77355.11,0.0,-0.19265,0.0001,22.05219]
[1777625810882,34.92,77353.84,0.0,-0.19275,0.0001,22.05883]
[1777625815887,34.91,77352.77,0.0,-0.19283,0.0001,22.06411]
[1777625821893,34.91,77350.32,0.0,-0.19304,0.0001,22.07815]
[1777625823561,34.91,77350.25,0.0,-0.19304,0.0001,22.07809]
[1777625823788,34.91,77350.25,0.0,-0.19303,0.0001,22.07762]
[1777625824874,34.91,77350.25,0.0,-0.19303,0.0001,22.07762]
[1777625824896,34.91,77350.31,0.0,-0.19302,0.0001,22.07679]
[1777625824906,34.91,77350.31,0.0,-0.19302,0.0001,22.07679]
[1777625830836,34.92,77349.83,0.0,-0.19314,0.0001,22.08486]
[1777625836878,34.92,77350.42,0.0,-0.19313,0.0001,22.08471]
[1777625837032,34.92,77350.42,0.0,-0.19313,0.0001,22.08471]
[1777625837078,34.92,77350.42,0.0,-0.19313,0.0001,22.08471]
[1777625837886,34.92,77350.42,0.0,-0.19312,0.0001,22.08391]
[1777625842916,34.92,77351.01,0.0,-0.19302,0.0001,22.07666]
[1777625847921,34.91,77351.31,0.0,-0.19295,0.0001,22.07196]
[1777625852926,34.9,77351.61,0.0,-0.19287,0.0001,22.06443]
[1777625857931,34.9,77352.35,0.0,-0.19277,0.0001,22.05811]
[1777625863937,34.9,77352.53,0.0,-0.19273,0.0001,22.05546]
[1777625869943,34.9,77352.91,0.0,-0.19268,0.0001,22.0519]
[1777625874948,34.89,77352.88,0.0,-0.19267,0.0001,22.05129]
[1777625879953,34.89,77352.85,0.0,-0.19266,0.0001,22.05072]
[1777625884958,34.89,77352.74,0.0,-0.19266,0.0001,22.05074]
[1777625889963,34.89,77352.48,0.0,-0.19268,0.0001,22.0517]
[1777625891685,34.89,77352.47,0.0,-0.19268,0.0001,22.05157]
[1777625892493,34.89,77352.47,0.0,-0.19268,0.0001,22.05156]
[1777625892966,34.89,77355.05,0.0,-0.19243,0.0001,22.03481]
[1777625896629,34.89,77354.93,0.0,-0.19244,0.0001,22.03571]
[1777625896641,34.89,77354.93,0.0,-0.19244,0.0001,22.03571]
[1777625896653,34.89,77354.93,0.0,-0.19244,0.0001,22.03573]
[1777625898614,34.89,77354.93,0.0,-0.19244,0.0001,22.03575]
[1777625898972,34.89,77354.55,0.0,-0.19248,0.0001,22.03824]
[1777625900657,34.89,77353.77,0.0,-0.19255,0.0001,22.04323]
[1777625900665,34.89,77353.77,0.0,-0.19255,0.0001,22.04323]
[1777625904389,34.89,77353.64,0.0,-0.19256,0.0001,22.04374]
[1777625904598,34.89,77353.64,0.0,-0.19256,0.0001,22.04374]
[1777625904750,34.89,77353.64,0.0,-0.19256,0.0001,22.04374]
[1777625904761,34.89,77353.64,0.0,-0.19256,0.0001,22.04374]
[1777625904978,34.89,77353.75,0.0,-0.19255,0.0001,22.04295]
[1777625906779,34.88,77353.72,0.0,-0.19253,0.0001,22.04144]
[1777625906806,34.88,77353.72,0.0,-0.19253,0.0001,22.04144]
[1777625906846,34.88,77353.72,0.0,-0.1925,0.0001,22.03976]
[1777625907981,34.88,77371.15,0.0,-0.1908,0.0001,21.92466]
[1777625908784,34.88,77371.15,0.0,-0.1908,0.0001,21.92466]
[1777625908982,34.88,77373.66,0.0,-0.19054,0.0001,21.9073]
[1777625910797,34.87,77372.67,0.0,-0.19062,0.0001,21.91278]
[1777625910814,34.87,77372.67,0.0,-0.19062,0.0001,21.91278]
[1777625910822,34.87,77372.67,0.0,-0.19062,0.0001,21.91278]
[1777625915989,34.86,77370.89,0.0,-0.19068,0.0001,21.91462]
[1777625920994,34.84,77369.81,0.0,-0.19068,0.0001,21.91447]
[1777625925999,34.84,77370.99,0.0,-0.19056,0.0001,21.90598]
[1777625931004,34.84,77360.62,0.0,-0.19157,0.0001,21.97453]
[1777625937010,34.84,77362.44,0.0,-0.19135,0.0001,21.95921]
[1777625942015,34.83,77361.18,0.0,-0.19145,0.0001,21.96572]
[1777625947020,34.81,77366.32,0.0,-0.19083,0.0001,21.92384]
[1777625952025,34.8,77367.19,0.0,-0.19066,0.0001,21.91219]
[1777625957030,34.79,77364.44,0.0,-0.19084,0.0001,21.9243]
[1777625959515,34.78,77363.69,0.0,-0.19089,0.0001,21.92697]
[1777625959535,34.78,77363.69,0.0,-0.19089,0.0001,21.92697]
[1777625959550,34.78,77363.69,0.0,-0.19089,0.0001,21.92697]
[1777625960416,34.78,77363.93,0.0,-0.19085,0.0001,21.92435]
[1777625960453,34.78,77363.93,0.0,-0.19085,0.0001,21.92435]
[1777625961588,34.78,77363.93,0.0,-0.19083,0.0001,21.92339]
[1777625967039,34.77,77364.18,0.0,-0.19073,0.0001,21.91653]
[1777625968127,34.77,77364.19,0.0,-0.19072,0.0001,21.91572]
[1777625968145,34.77,77364.19,0.0,-0.19072,0.0001,21.91572]
[1777625968159,34.77,77364.19,0.0,-0.19072,0.0001,21.91572]
[1777625969503,34.77,77364.19,0.0,-0.19071,0.0001,21.91495]
[1777625969542,34.77,77364.19,0.0,-0.19071,0.0001,21.91495]
[1777625969707,34.77,77364.19,0.0,-0.19071,0.0001,21.91495]
[1777625970063,34.76,77364.19,0.0,-0.1907,0.0001,21.91421]
[1777625970109,34.76,77364.19,0.0,-0.1907,0.0001,21.91421]
[1777625970128,34.76,77364.19,0.0,-0.1907,0.0001,21.91421]
[1777625976048,34.76,77364.42,0.0,-0.1906,0.0001,21.90549]
[1777625981053,34.75,77363.77,0.0,-0.19063,0.0001,21.90714]
[1777625986058,34.74,77363.28,0.0,-0.19064,0.0001,21.90773]
[1777625991966,34.74,77365.06,0.0,-0.19044,0.0001,21.89383]
[1777625997002,34.74,77361.94,0.0,-0.19071,0.0001,21.91225]
[1777626000885,34.73,77361.8,0.0,-0.1907,0.0001,21.9118]
[1777626001435,34.73,77361.8,0.0,-0.1907,0.0001,21.91137]
[1777626001471,34.73,77361.8,0.0,-0.1907,0.0001,21.91137]
[1777626002185,34.73,77361.8,0.0,-0.19069,0.0001,21.91095]
[1777626002190,34.73,77361.8,0.0,-0.19069,0.0001,21.91095]
[1777626003079,34.73,77365.39,0.0,-0.19034,0.0001,21.8872]
[1777626006237,34.73,77366.26,0.0,-0.19025,0.0001,21.88127]
[1777626006246,34.73,77366.26,0.0,-0.19025,0.0001,21.88127]
[1777626007075,34.73,77366.26,0.0,-0.19025,0.0001,21.88112]
[1777626008268,34.73,77365.05,0.0,-0.19037,0.0001,21.88895]
[1777626009085,34.73,77365.39,0.0,-0.19033,0.0001,21.88658]
[1777626010335,34.73,77365.18,0.0,-0.19035,0.0001,21.88779]
[1777626010348,34.73,77365.18,0.0,-0.19035,0.0001,21.88779]
[1777626010351,34.73,77365.18,0.0,-0.19035,0.0001,21.88779]
[1777626012381,34.73,77365.84,0.0,-0.19029,0.0001,21.88341]
[1777626012394,34.73,77365.84,0.0,-0.19029,0.0001,21.88341]
[1777626014394,34.73,77372.4,0.0,-0.18966,0.0001,21.84104]
[1777626014427,34.73,77372.4,0.0,-0.18966,0.0001,21.84104]
[1777626014495,34.73,77372.4,0.0,-0.18967,0.0001,21.84142]
[1777626016450,34.73,77371.9,0.0,-0.18972,0.0001,21.84506]
[1777626017093,34.73,77372.06,0.0,-0.18971,0.0001,21.84434]
[1777626018467,34.73,77372.06,0.0,-0.18971,0.0001,21.84466]
[1777626018477,34.73,77372.06,0.0,-0.18971,0.0001,21.84466]
[1777626018485,34.73,77372.06,0.0,-0.18971,0.0001,21.84466]
[1777626020482,34.71,77372.27,0.0,-0.18956,0.0001,21.83417]
[1777626020503,34.71,77372.27,0.0,-0.18956,0.0001,21.83417]
[1777626020605,34.69,77372.27,0.0,-0.18943,0.0001,21.82486]
[1777626022517,34.67,77372.27,0.0,-0.1893,0.0001,21.81568]
[1777626023082,34.65,77372.27,0.0,-0.18918,0.0001,21.80665]
[1777626026565,34.6,77370.91,0.0,-0.18894,0.0001,21.78953]
[1777626026568,34.6,77370.91,0.0,-0.18894,0.0001,21.78953]
[1777626026574,34.6,77370.91,0.0,-0.18894,0.0001,21.78953]
[1777626026584,34.6,77370.91,0.0,-0.18894,0.0001,21.78953]
[1777626028593,34.56,77370.63,0.0,-0.18873,0.0001,21.77475]
[1777626028599,34.56,77370.63,0.0,-0.18873,0.0001,21.77475]
[1777626028627,34.56,77370.63,0.0,-0.18873,0.0001,21.77475]
[1777626028695,34.55,77370.63,0.0,-0.18862,0.0001,21.76667]
[1777626030616,34.53,77370.44,0.0,-0.18853,0.0001,21.76002]
[1777626031107,34.52,77370.41,0.0,-0.18842,0.0001,21.75074]
[1777626036112,34.44,77370.27,0.0,-0.18795,0.0001,21.71656]
[1777626036693,34.44,77370.27,0.0,-0.18795,0.0001,21.71656]
[1777626036697,34.44,77370.27,0.0,-0.18795,0.0001,21.71656]
[1777626036706,34.44,77370.27,0.0,-0.18795,0.0001,21.71656]
[1777626041721,34.37,77370.96,0.0,-0.18741,0.0001,21.67835]
[1777626044811,34.33,77370.58,0.0,-0.18718,0.0001,21.66229]
[1777626044817,34.33,77370.58,0.0,-0.18718,0.0001,21.66229]
[1777626044822,34.33,77370.58,0.0,-0.18718,0.0001,21.66229]
[1777626046839,34.31,77369.57,0.0,-0.18714,0.0001,21.65875]
[1777626046853,34.31,77369.57,0.0,-0.18714,0.0001,21.65875]
[1777626048864,34.29,77369.29,0.0,-0.18705,0.0001,21.65237]
[1777626048874,34.29,77369.29,0.0,-0.18705,0.0001,21.65237]
[1777626053893,34.25,77369.71,0.0,-0.18669,0.0001,21.62683]
[1777626058902,34.24,77371.43,0.0,-0.18649,0.0001,21.61265]
[1777626063084,34.24,77371.98,0.0,-0.18641,0.0001,21.60696]
[1777626063092,34.24,77371.98,0.0,-0.18641,0.0001,21.60696]
[1777626063139,34.24,77371.51,0.0,-0.18645,0.0001,21.60957]
[1777626065124,34.23,77371.46,0.0,-0.18644,0.0001,21.60943]
[1777626065141,34.23,77372.03,0.0,-0.18638,0.0001,21.60509]
[1777626067148,34.23,77371.15,0.0,-0.18645,0.0001,21.60995]
[1777626067155,34.23,77371.15,0.0,-0.18645,0.0001,21.60995]
[1777626067156,34.23,77371.15,0.0,-0.18645,0.0001,21.60995]
[1777626067181,34.23,77371.15,0.0,-0.18645,0.0001,21.60995]
[1777626071228,34.23,77371.2,0.0,-0.18642,0.0001,21.6076]
[1777626071257,34.23,77371.2,0.0,-0.18642,0.0001,21.6076]
[1777626073245,34.23,77372.65,0.0,-0.18626,0.0001,21.5969]
[1777626073256,34.23,77372.65,0.0,-0.18626,0.0001,21.5969]
[1777626075270,34.22,77372.37,0.0,-0.18628,0.0001,21.59777]
[1777626075285,34.22,77372.37,0.0,-0.18628,0.0001,21.59777]
[1777626075370,34.22,77372.37,0.0,-0.18627,0.0001,21.59729]
[1777626077297,34.22,77372.39,0.0,-0.18626,0.0001,21.59668]
[1777626078154,34.22,77371.62,0.0,-0.18633,0.0001,21.60137]
[1777626079330,34.22,77369.29,0.0,-0.18655,0.0001,21.61649]
[1777626079341,34.22,77369.29,0.0,-0.18655,0.0001,21.61649]
[1777626083379,34.21,77368.82,0.0,-0.18657,0.0001,21.61757]
[1777626083394,34.21,77368.82,0.0,-0.18657,0.0001,21.61757]
[1777626085406,34.21,77368.16,0.0,-0.18662,0.0001,21.62096]
[1777626085416,34.21,77368.16,0.0,-0.18662,0.0001,21.62096]
[1777626085423,34.21,77368.16,0.0,-0.18662,0.0001,21.62096]
[1777626090455,34.21,77368.41,0.0,-0.18656,0.0001,21.6167]
[1777626093543,34.2,77368.67,0.0,-0.18649,0.0001,21.61011]
[1777626093549,34.2,77368.67,0.0,-0.18649,0.0001,21.61011]
[1777626093562,34.2,77368.67,0.0,-0.18649,0.0001,21.61011]
[1777626098583,34.2,77370.38,0.0,-0.18629,0.0001,21.59619]
[1777626099673,34.2,77370.63,0.0,-0.18626,0.0001,21.59407]
[1777626099676,34.2,77370.63,0.0,-0.18626,0.0001,21.59407]
[1777626099678,34.2,77370.63,0.0,-0.18626,0.0001,21.59407]
[1777626099688,34.2,77370.63,0.0,-0.18626,0.0001,21.59407]
[1777626101701,34.2,77370.58,0.0,-0.18625,0.0001,21.59343]
[1777626101713,34.2,77370.58,0.0,-0.18625,0.0001,21.59343]
[1777626101803,34.2,77370.58,0.0,-0.18624,0.0001,21.59295]
[1777626103740,34.19,77370.57,0.0,-0.18624,0.0001,21.59253]
[1777626104064,34.19,77370.57,0.0,-0.18623,0.0001,21.59205]
[1777626106655,34.19,77370.79,0.0,-0.1862,0.0001,21.58963]
[1777626106672,34.19,77370.79,0.0,-0.1862,0.0001,21.58963]
[1777626106676,34.19,77370.79,0.0,-0.1862,0.0001,21.58963]
[1777626107802,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626107807,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626107839,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626108074,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626108116,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626108132,34.19,77370.8,0.0,-0.18619,0.0001,21.58913]
[1777626108846,34.19,77372.76,0.0,-0.18599,0.0001,21.57552]
[1777626108876,34.19,77372.76,0.0,-0.18599,0.0001,21.57552]
[1777626109843,34.19,77375.92,0.0,-0.18568,0.0001,21.55382]
[1777626109861,34.19,77375.92,0.0,-0.18568,0.0001,21.55382]
[1777626109934,34.19,77375.92,0.0,-0.18567,0.0001,21.55344]
[1777626111864,34.19,77381.05,0.0,-0.18517,0.0001,21.51862]
[1777626112187,34.19,77379.71,0.0,-0.1853,0.0001,21.5272]
[1777626113578,34.19,77378.73,0.0,-0.18539,0.0001,21.53343]
[1777626113674,34.19,77378.73,0.0,-0.18539,0.0001,21.53343]
[1777626113823,34.18,77378.73,0.0,-0.18538,0.0001,21.53303]
[1777626114490,34.18,77378.73,0.0,-0.18538,0.0001,21.53303]
[1777626114530,34.18,77378.73,0.0,-0.18538,0.0001,21.53303]
[1777626115190,34.18,77375.83,0.0,-0.18566,0.0001,21.55223]
[1777626117192,34.18,77356.5,0.0,-0.18753,0.0001,21.68126]
[1777626122197,34.14,77349.25,0.0,-0.18799,0.0001,21.71193]
[1777626124182,34.14,77349.77,0.0,-0.18788,0.0001,21.70427]
[1777626129204,34.12,77351.73,0.0,-0.18755,0.0001,21.68149]
[1777626134210,34.11,77355.11,0.0,-0.1872,0.0001,21.65694]
[1777626139215,34.11,77356.95,0.0,-0.18699,0.0001,21.64283]
[1777626144220,34.11,77357.69,0.0,-0.1869,0.0001,21.63624]
[1777626145926,34.1,77358.32,0.0,-0.18683,0.0001,21.63164]
[1777626145968,34.1,77358.32,0.0,-0.18683,0.0001,21.63164]
[1777626145981,34.1,77358.32,0.0,-0.18683,0.0001,21.63164]
[1777626150061,34.1,77358.98,0.0,-0.18675,0.0001,21.62599]
[1777626150110,34.1,77358.98,0.0,-0.18675,0.0001,21.62599]
[1777626150462,34.1,77358.98,0.0,-0.18675,0.0001,21.62568]
[1777626151703,34.1,77359.37,0.0,-0.18668,0.0001,21.61938]
[1777626151740,34.1,77359.37,0.0,-0.18668,0.0001,21.61938]
[1777626151755,34.1,77359.37,0.0,-0.18668,0.0001,21.61938]
[1777626153932,34.1,77359.34,0.0,-0.18668,0.0001,21.61899]
[1777626153976,34.1,77359.34,0.0,-0.18668,0.0001,21.61899]
[1777626154521,34.1,77357.14,0.0,-0.18689,0.0001,21.63357]
[1777626155521,34.1,77357.14,0.0,-0.18689,0.0001,21.63335]
[1777626155554,34.1,77357.14,0.0,-0.18689,0.0001,21.63335]
[1777626155572,34.1,77357.14,0.0,-0.18689,0.0001,21.63335]
[1777626161185,34.09,77357.1,0.0,-0.18686,0.0001,21.63169]
[1777626166219,34.09,77358.13,0.0,-0.18674,0.0001,21.62326]
[1777626171246,34.09,77358.85,0.0,-0.18665,0.0001,21.61689]
[1777626176251,34.09,77357.38,0.0,-0.18677,0.0001,21.62529]
[1777626181256,34.08,77355.66,0.0,-0.18692,0.0001,21.63535]
[1777626185953,34.08,77355.51,0.0,-0.18692,0.0001,21.63512]
[1777626186133,34.08,77355.51,0.0,-0.18692,0.0001,21.63512]
[1777626186212,34.08,77355.51,0.0,-0.18692,0.0001,21.63512]
[1777626186460,34.08,77355.27,0.0,-0.18694,0.0001,21.63642]
[1777626186623,34.08,77355.27,0.0,-0.18694,0.0001,21.63642]
[1777626187262,34.08,77354.77,0.0,-0.18698,0.0001,21.63946]
[1777626187767,34.08,77354.77,0.0,-0.18698,0.0001,21.63946]
[1777626187799,34.08,77354.77,0.0,-0.18698,0.0001,21.63946]
[1777626187856,34.08,77354.77,0.0,-0.18698,0.0001,21.63916]
[1777626188958,34.08,77354.77,0.0,-0.18698,0.0001,21.63916]
[1777626191268,34.07,77331.31,0.0,-0.18926,0.0001,21.79562]
[1777626191476,34.07,77331.31,0.0,-0.18926,0.0001,21.79562]
[1777626191497,34.07,77331.31,0.0,-0.18926,0.0001,21.79562]
[1777626192269,34.07,77331.5,0.0,-0.18924,0.0001,21.79406]
[1777626196427,34.07,77331.97,0.0,-0.18918,0.0001,21.78956]
[1777626196456,34.07,77331.97,0.0,-0.18918,0.0001,21.78956]
[1777626196788,34.07,77331.97,0.0,-0.18918,0.0001,21.78956]
[1777626197274,34.07,77331.01,0.0,-0.18927,0.0001,21.79566]
[1777626199276,34.07,77319.42,0.0,-0.19041,0.0001,21.87297]
[1777626205282,34.07,77318.48,0.0,-0.19048,0.0001,21.87768]
[1777626210287,34.06,77318.5,0.0,-0.19046,0.0001,21.87627]
[1777626213285,34.06,77318.5,0.0,-0.19043,0.0001,21.87238]
[1777626213290,34.06,77316.27,0.0,-0.19065,0.0001,21.88702]
[1777626219296,34.06,77312.34,0.0,-0.19101,0.0001,21.91157]
[1777626224496,34.05,77311.43,0.0,-0.19108,0.0001,21.91615]
[1777626230307,34.05,77311.71,0.0,-0.19102,0.0001,21.91241]
[1777626233263,34.05,77311.17,0.0,-0.19107,0.0001,21.91544]
[1777626233315,34.05,77311.01,0.0,-0.19108,0.0001,21.91622]
[1777626236314,34.05,77298.77,0.0,-0.19229,0.0001,21.99723]
[1777626241319,34.04,77288.74,0.0,-0.19326,0.0001,22.06275]
[1777626243753,34.04,77284.19,0.0,-0.19371,0.0001,22.0925]
[1777626243837,34.04,77284.19,0.0,-0.19371,0.0001,22.0923]
[1777626245782,34.04,77288.79,0.0,-0.19324,0.0001,22.06132]
[1777626245874,34.04,77288.79,0.0,-0.19324,0.0001,22.06113]
[1777626251329,34.04,77291.52,0.0,-0.19296,0.0001,22.04196]
[1777626256334,34.04,77291.66,0.0,-0.19293,0.0001,22.04021]
[1777626261339,34.03,77291.19,0.0,-0.19296,0.0001,22.04249]
[1777626266344,34.03,77291.36,0.0,-0.19294,0.0001,22.04052]
[1777626270677,34.03,77291.25,0.0,-0.19294,0.0001,22.04061]
[1777626270711,34.03,77291.25,0.0,-0.19294,0.0001,22.04061]
[1777626271228,34.03,77291.25,0.0,-0.19294,0.0001,22.04061]
[1777626271251,34.03,77291.25,0.0,-0.19294,0.0001,22.04061]
[1777626271971,34.03,77291.25,0.0,-0.19291,0.0001,22.03714]
[1777626272029,34.03,77291.25,0.0,-0.19291,0.0001,22.03714]
[1777626272141,34.03,77291.25,0.0,-0.19291,0.0001,22.03703]
[1777626276354,34.03,77305.32,0.0,-0.1915,0.0001,21.94244]
[1777626281359,34.03,77304.91,0.0,-0.19154,0.0001,21.94463]
[1777626283549,34.03,77304.91,0.0,-0.19153,0.0001,21.9443]
[1777626284425,34.03,77306.83,0.0,-0.19134,0.0001,21.93126]
[1777626285363,34.03,77314.23,0.0,-0.1906,0.0001,21.88153]
[1777626290368,34.03,77319.54,0.0,-0.19007,0.0001,21.84561]
[1777626295373,34.03,77321.72,0.0,-0.18985,0.0001,21.83068]
[1777626300378,34.03,77320.76,0.0,-0.18994,0.0001,21.8369]
[1777626305383,34.03,77321.15,0.0,-0.1899,0.0001,21.83368]
[1777626306132,34.03,77321.15,0.0,-0.1899,0.0001,21.83368]
[1777626306163,34.03,77321.15,0.0,-0.1899,0.0001,21.83368]
[1777626306232,34.02,77321.15,0.0,-0.18989,0.0001,21.83346]
[1777626307900,34.02,77320.6,0.0,-0.18995,0.0001,21.83693]
[1777626307931,34.02,77320.6,0.0,-0.18995,0.0001,21.83693]
[1777626308386,34.02,77320.49,0.0,-0.18995,0.0001,21.83746]
[1777626313391,34.02,77320.71,0.0,-0.18992,0.0001,21.83523]
[1777626315304,34.02,77320.71,0.0,-0.18992,0.0001,21.83519]
[1777626315340,34.02,77320.71,0.0,-0.18992,0.0001,21.83519]
[1777626315393,34.02,77320.66,0.0,-0.18992,0.0001,21.83525]
[1777626324331,34.02,77321.68,0.0,-0.18979,0.0001,21.82653]
[1777626327733,34.02,77322.46,0.0,-0.18971,0.0001,21.82071]
[1777626328795,34.02,77322.46,0.0,-0.18971,0.0001,21.82053]
[1777626332248,34.02,77324.83,0.0,-0.18944,0.0001,21.8007]
[1777626333331,34.01,77324.83,0.0,-0.18944,0.0001,21.80052]
[1777626333391,34.01,77324.83,0.0,-0.18944,0.0001,21.80034]
[1777626339417,34.01,77329.36,0.0,-0.18898,0.0001,21.76895]
[1777626344422,34.01,77330.84,0.0,-0.18882,0.0001,21.7583]
[1777626349427,34.01,77340.27,0.0,-0.18787,0.0001,21.6936]
[1777626354432,34.0,77342.1,0.0,-0.18763,0.0001,21.67663]
[1777626359437,34.0,77343.06,0.0,-0.18752,0.0001,21.66925]
[1777626364442,34.0,77342.52,0.0,-0.18756,0.0001,21.67195]
[1777626369447,33.99,77338.26,0.0,-0.18797,0.0001,21.69977]
[1777626372992,33.99,77334.92,0.0,-0.18826,0.0001,21.71943]
[1777626373027,33.99,77334.92,0.0,-0.18826,0.0001,21.71943]
[1777626373093,33.98,77334.92,0.0,-0.18823,0.0001,21.71711]
[1777626374558,33.98,77335.65,0.0,-0.18812,0.0001,21.70998]
[1777626374598,33.98,77335.65,0.0,-0.18812,0.0001,21.70998]
[1777626374601,33.98,77335.65,0.0,-0.18812,0.0001,21.70975]
[1777626380458,33.97,77334.45,0.0,-0.18819,0.0001,21.7147]
[1777626381532,33.97,77334.18,0.0,-0.18822,0.0001,21.71629]
[1777626381555,33.97,77334.18,0.0,-0.18822,0.0001,21.71629]
[1777626382460,33.97,77334.78,0.0,-0.18816,0.0001,21.71205]
[1777626385021,33.97,77334.0,0.0,-0.18823,0.0001,21.71688]
[1777626386254,33.97,77334.0,0.0,-0.18822,0.0001,21.71665]
[1777626386356,33.97,77334.0,0.0,-0.18822,0.0001,21.71643]
[1777626391469,33.97,77332.24,0.0,-0.18836,0.0001,21.72375]
[1777626396474,33.96,77333.27,0.0,-0.18821,0.0001,21.71369]
[1777626401479,33.96,77332.42,0.0,-0.18828,0.0001,21.7183]
[1777626406484,33.95,77331.92,0.0,-0.18831,0.0001,21.7206]
[1777626411490,33.95,77329.51,0.0,-0.18853,0.0001,21.73561]
[1777626416495,33.95,77329.53,0.0,-0.18852,0.0001,21.73428]
[1777626421500,33.95,77331.35,0.0,-0.18832,0.0001,21.72085]
[1777626426505,33.94,77331.29,0.0,-0.18831,0.0001,21.72012]
[1777626431510,33.94,77337.68,0.0,-0.18767,0.0001,21.67606]
[1777626436515,33.94,77337.32,0.0,-0.18769,0.0001,21.67764]
[1777626441520,33.94,77328.53,0.0,-0.18854,0.0001,21.73598]
[1777626446526,33.94,77327.66,0.0,-0.18861,0.0001,21.74064]
[1777626447870,33.94,77327.9,0.0,-0.18858,0.0001,21.73874]
[1777626447907,33.94,77327.9,0.0,-0.18858,0.0001,21.73874]
[1777626448528,33.94,77325.26,0.0,-0.18884,0.0001,21.75632]
[1777626448809,33.94,77325.26,0.0,-0.18884,0.0001,21.75632]
[1777626448841,33.94,77325.26,0.0,-0.18884,0.0001,21.75632]
[1777626449529,33.93,77322.61,0.0,-0.18907,0.0001,21.77136]
[1777626455161,33.92,77321.76,0.0,-0.18907,0.0001,21.76947]
[1777626460540,33.92,77322.91,0.0,-0.18894,0.0001,21.76034]
[1777626465545,33.91,77325.95,0.0,-0.18861,0.0001,21.7384]
[1777626470549,33.91,77324.37,0.0,-0.18875,0.0001,21.7477]
[1777626475554,33.91,77323.53,0.0,-0.18882,0.0001,21.75215]
[1777626475916,33.91,77323.53,0.0,-0.18882,0.0001,21.75215]
[1777626475993,33.91,77323.53,0.0,-0.18882,0.0001,21.75215]
[1777626476555,33.91,77323.64,0.0,-0.1888,0.0001,21.75116]
[1777626481559,33.91,77319.08,0.0,-0.18924,0.0001,21.7806]
[1777626487465,33.9,77319.66,0.0,-0.18916,0.0001,21.77499]
[1777626488408,33.9,77319.66,0.0,-0.18916,0.0001,21.77499]
[1777626488962,33.9,77319.66,0.0,-0.18915,0.0001,21.77472]
[1777626492170,33.9,77319.66,0.0,-0.18914,0.0001,21.77399]
[1777626495578,33.9,77326.58,0.0,-0.18844,0.0001,21.72638]
[1777626496574,33.9,77326.6,0.0,-0.18844,0.0001,21.72602]
[1777626501578,33.9,77334.47,0.0,-0.18765,0.0001,21.67211]
[1777626506584,33.89,77333.56,0.0,-0.18773,0.0001,21.67722]
[1777626507937,33.89,77329.36,0.0,-0.18814,0.0001,21.70543]
[1777626508275,33.89,77329.36,0.0,-0.18813,0.0001,21.70521]
[1777626508689,33.89,77329.36,0.0,-0.18813,0.0001,21.70521]
[1777626508721,33.89,77329.36,0.0,-0.1881,0.0001,21.70291]
[1777626509871,33.89,77329.36,0.0,-0.1881,0.0001,21.70291]
[1777626509886,33.89,77329.36,0.0,-0.1881,0.0001,21.70269]
[1777626515589,33.89,77325.02,0.0,-0.18849,0.0001,21.72764]
[1777626515670,33.89,77325.02,0.0,-0.18849,0.0001,21.72764]
[1777626516324,33.89,77325.02,0.0,-0.18849,0.0001,21.72764]
[1777626520256,33.88,77325.27,0.0,-0.18846,0.0001,21.72508]
[1777626525603,33.88,77323.77,0.0,-0.18859,0.0001,21.73395]
[1777626528832,33.88,77324.72,0.0,-0.18848,0.0001,21.72693]
[1777626528872,33.88,77324.72,0.0,-0.18848,0.0001,21.72693]
[1777626529208,33.88,77324.72,0.0,-0.18848,0.0001,21.72693]
[1777626529240,33.88,77324.72,0.0,-0.18848,0.0001,21.72693]
[1777626530299,33.88,77324.72,0.0,-0.18848,0.0001,21.72672]
[1777626530331,33.88,77324.72,0.0,-0.18848,0.0001,21.72672]
[1777626530398,33.88,77324.72,0.0,-0.18848,0.0001,21.7265]
[1777626534767,33.88,77327.22,0.0,-0.18822,0.0001,21.70878]
[1777626534868,33.88,77327.22,0.0,-0.18822,0.0001,21.70862]
[1777626540617,33.88,77327.77,0.0,-0.18815,0.0001,21.70405]
[1777626545476,33.87,77323.38,0.0,-0.18857,0.0001,21.73291]
[1777626550270,33.87,77322.84,0.0,-0.18861,0.0001,21.73553]
[1777626555632,33.87,77323.8,0.0,-0.1885,0.0001,21.72779]
[1777626556781,33.87,77323.96,0.0,-0.18848,0.0001,21.72649]
[1777626557536,33.87,77323.96,0.0,-0.18848,0.0001,21.72649]
[1777626566643,33.86,77326.89,0.0,-0.18816,0.0001,21.70468]
[1777626570403,33.86,77326.75,0.0,-0.18817,0.0001,21.70509]
[1777626570502,33.86,77326.75,0.0,-0.18817,0.0001,21.70494]
[1777626575518,33.86,77336.25,0.0,-0.1872,0.0001,21.63679]
[1777626577256,33.86,77336.88,0.0,-0.18714,0.0001,21.63236]
[1777626577367,33.86,77336.88,0.0,-0.18714,0.0001,21.63236]
[1777626580264,33.86,77336.88,0.0,-0.18713,0.0001,21.63187]
[1777626581659,33.86,77352.87,0.0,-0.18555,0.0001,21.5232]
[1777626582012,33.86,77352.87,0.0,-0.18555,0.0001,21.5232]
[1777626582498,33.86,77352.87,0.0,-0.18555,0.0001,21.52308]
[1777626587665,33.86,77352.73,0.0,-0.18556,0.0001,21.52349]
[1777626589131,33.86,77353.2,0.0,-0.18551,0.0001,21.52016]
[1777626589232,33.86,77353.2,0.0,-0.18551,0.0001,21.52004]
[1777626590418,33.86,77353.2,0.0,-0.18551,0.0001,21.52004]
[1777626595673,33.86,77344.61,0.0,-0.18634,0.0001,21.57731]
[1777626600678,33.85,77344.06,0.0,-0.18638,0.0001,21.58006]
[1777626604205,33.85,77344.97,0.0,-0.18628,0.0001,21.57331]
[1777626609687,33.85,77347.94,0.0,-0.18598,0.0001,21.55217]
[1777626611752,33.85,77348.16,0.0,-0.18595,0.0001,21.55036]
[1777626612393,33.85,77348.16,0.0,-0.18595,0.0001,21.55036]
[1777626612812,33.85,77348.16,0.0,-0.18595,0.0001,21.55021]
[1777626613691,33.85,77348.41,0.0,-0.18592,0.0001,21.54832]
[1777626616024,33.85,77348.31,0.0,-0.18593,0.0001,21.54869]
[1777626621699,33.85,77347.53,0.0,-0.18599,0.0001,21.55306]
[1777626626705,33.85,77347.51,0.0,-0.18598,0.0001,21.55242]
[1777626631710,33.84,77347.4,0.0,-0.18596,0.0001,21.54902]
[1777626636715,33.84,77346.83,0.0,-0.186,0.0001,21.5521]
[1777626638225,33.84,77346.42,0.0,-0.18604,0.0001,21.55467]
[1777626638231,33.84,77346.42,0.0,-0.18604,0.0001,21.55467]
[1777626638717,33.84,77344.51,0.0,-0.18623,0.0001,21.56747]
[1777626643509,33.84,77341.74,0.0,-0.18647,0.0001,21.5837]
[1777626643610,33.84,77341.74,0.0,-0.18646,0.0001,21.58352]
[1777626644056,33.84,77341.74,0.0,-0.18646,0.0001,21.58352]
[1777626644723,33.84,77345.03,0.0,-0.18614,0.0001,21.56103]
[1777626649881,33.83,77345.37,0.0,-0.18609,0.0001,21.55796]
[1777626650491,33.83,77345.37,0.0,-0.18609,0.0001,21.55796]
[1777626650506,33.83,77345.37,0.0,-0.18609,0.0001,21.55796]
[1777626651034,33.83,77345.28,0.0,-0.1861,0.0001,21.55837]
[1777626655000,33.83,77347.05,0.0,-0.18592,0.0001,21.54579]
[1777626655651,33.83,77347.05,0.0,-0.18591,0.0001,21.54565]
[1777626656834,33.83,77347.76,0.0,-0.18584,0.0001,21.5407]
[1777626657663,33.83,77347.76,0.0,-0.18584,0.0001,21.54059]
[1777626662740,33.83,77351.02,0.0,-0.18551,0.0001,21.51791]
[1777626668741,33.83,77350.43,0.0,-0.18556,0.0001,21.5212]
[1777626671847,33.83,77349.17,0.0,-0.18568,0.0001,21.52938]
[1777626672510,33.83,77349.17,0.0,-0.18568,0.0001,21.52938]
[1777626672969,33.83,77349.17,0.0,-0.18568,0.0001,21.52925]
[1777626673586,33.83,77349.17,0.0,-0.18568,0.0001,21.52925]
[1777626674378,33.83,77349.17,0.0,-0.18568,0.0001,21.52912]
[1777626674480,33.83,77349.17,0.0,-0.18567,0.0001,21.52899]
[1777626679759,33.83,77348.79,0.0,-0.1857,0.0001,21.531]
[1777626684764,33.83,77350.97,0.0,-0.18548,0.0001,21.51565]
[1777626690770,33.82,77354.58,0.0,-0.18512,0.0001,21.49053]
[1777626690912,33.82,77354.58,0.0,-0.18512,0.0001,21.49053]
[1777626691771,33.82,77354.87,0.0,-0.18507,0.0001,21.48515]
[1777626696776,33.82,77357.92,0.0,-0.18476,0.0001,21.46332]
[1777626701782,33.82,77357.02,0.0,-0.18483,0.0001,21.46835]
[1777626706787,33.82,77358.22,0.0,-0.1847,0.0001,21.45915]
[1777626712793,33.81,77359.31,0.0,-0.18457,0.0001,21.45049]
[1777626717798,33.81,77360.02,0.0,-0.18449,0.0001,21.44468]
[1777626718607,33.81,77360.02,0.0,-0.18449,0.0001,21.44468]
[1777626723804,33.81,77361.4,0.0,-0.18434,0.0001,21.43421]
[1777626728813,33.81,77361.73,0.0,-0.1843,0.0001,21.43114]
[1777626733821,33.81,77357.02,0.0,-0.18474,0.0001,21.46224]
[1777626735655,33.81,77354.8,0.0,-0.18496,0.0001,21.47718]
[1777626735696,33.81,77354.8,0.0,-0.18496,0.0001,21.47718]
[1777626735756,33.81,77354.8,0.0,-0.18496,0.0001,21.47695]
[1777626736375,33.81,77354.8,0.0,-0.18496,0.0001,21.47695]
[1777626736418,33.81,77354.8,0.0,-0.18496,0.0001,21.47695]
[1777626736456,33.81,77354.8,0.0,-0.18495,0.0001,21.47669]
[1777626742830,33.8,77350.35,0.0,-0.18537,0.0001,21.50534]
[1777626748294,33.8,77352.59,0.0,-0.18513,0.0001,21.48861]
[1777626753841,33.8,77349.63,0.0,-0.18538,0.0001,21.50412]
[1777626758846,33.79,77346.96,0.0,-0.18562,0.0001,21.52094]
[1777626763851,33.79,77346.59,0.0,-0.18564,0.0001,21.52205]
[1777626768856,33.79,77345.16,0.0,-0.18576,0.0001,21.5304]
[1777626773861,33.79,77343.85,0.0,-0.18587,0.0001,21.53778]
[1777626778866,33.78,77342.33,0.0,-0.186,0.0001,21.54665]
[1777626783871,33.78,77341.05,0.0,-0.1861,0.0001,21.55379]
[1777626788876,33.78,77339.91,0.0,-0.18619,0.0001,21.55997]
[1777626790434,33.78,77339.87,0.0,-0.18619,0.0001,21.5599]
[1777626790458,33.78,77339.87,0.0,-0.18619,0.0001,21.5599]
[1777626790879,33.77,77338.88,0.0,-0.18629,0.0001,21.56648]
[1777626791928,33.77,77332.78,0.0,-0.18689,0.0001,21.60773]
[1777626792881,33.77,77331.81,0.0,-0.18698,0.0001,21.61427]
[1777626797886,33.77,77321.98,0.0,-0.18795,0.0001,21.68048]
[1777626802891,33.77,77321.45,0.0,-0.18799,0.0001,21.68347]
[1777626807896,33.77,77320.53,0.0,-0.18808,0.0001,21.68907]
[1777626812901,33.77,77317.34,0.0,-0.18836,0.0001,21.70633]
[1777626817906,33.77,77318.05,0.0,-0.18827,0.0001,21.69994]
[1777626822911,33.76,77319.09,0.0,-0.18814,0.0001,21.69136]
[1777626827916,33.76,77322.93,0.0,-0.18774,0.0001,21.66366]
[1777626832216,33.76,77329.88,0.0,-0.18704,0.0001,21.61558]
[1777626832528,33.76,77329.88,0.0,-0.18704,0.0001,21.61558]
[1777626832921,33.76,77328.06,0.0,-0.18721,0.0001,21.62775]
[1777626838927,33.75,77328.26,0.0,-0.18718,0.0001,21.62505]
[1777626843932,33.75,77328.68,0.0,-0.18711,0.0001,21.62029]
[1777626848937,33.75,77328.78,0.0,-0.18707,0.0001,21.61765]
[1777626853942,33.74,77327.38,0.0,-0.18718,0.0001,21.62528]
[1777626858947,33.74,77327.5,0.0,-0.18714,0.0001,21.62253]
[1777626861418,33.74,77328.39,0.0,-0.18704,0.0001,21.61575]
[1777626861459,33.74,77328.39,0.0,-0.18704,0.0001,21.61575]
[1777626861590,33.74,77328.39,0.0,-0.18704,0.0001,21.61537]
[1777626863086,33.73,77328.27,0.0,-0.187,0.0001,21.61243]
[1777626863118,33.73,77328.27,0.0,-0.187,0.0001,21.61243]
[1777626863219,33.72,77328.27,0.0,-0.18695,0.0001,21.60887]
[1777626865030,33.71,77329.83,0.0,-0.18675,0.0001,21.59478]
[1777626865078,33.71,77329.83,0.0,-0.18675,0.0001,21.59478]
[1777626865118,33.71,77329.83,0.0,-0.1867,0.0001,21.59142]
[1777626870143,33.69,77332.3,0.0,-0.18632,0.0001,21.56464]
[1777626875965,33.68,77329.11,0.0,-0.18659,0.0001,21.58162]
[1777626880970,33.68,77329.11,0.0,-0.18657,0.0001,21.57999]
[1777626885976,33.68,77332.13,0.0,-0.18625,0.0001,21.558]
[1777626891984,33.67,77329.74,0.0,-0.18646,0.0001,21.57246]
[1777626896989,33.67,77329.85,0.0,-0.18643,0.0001,21.57023]
[1777626902995,33.67,77330.15,0.0,-0.18637,0.0001,21.56639]
[1777626908000,33.66,77330.35,0.0,-0.18633,0.0001,21.56357]
[1777626913005,33.66,77330.32,0.0,-0.18632,0.0001,21.56233]
[1777626918010,33.66,77329.8,0.0,-0.18635,0.0001,21.5645]
[1777626923015,33.65,77332.42,0.0,-0.18607,0.0001,21.54519]
[1777626929021,33.65,77336.76,0.0,-0.18562,0.0001,21.51405]
[1777626935029,33.65,77336.11,0.0,-0.18565,0.0001,21.51382]
[1777626940034,33.65,77335.94,0.0,-0.18565,0.0001,21.51388]
[1777626945039,33.64,77335.86,0.0,-0.18564,0.0001,21.51332]
[1777626950044,33.64,77337.79,0.0,-0.18543,0.0001,21.49907]
[1777626955049,33.64,77334.71,0.0,-0.18572,0.0001,21.51907]
[1777626959338,33.63,77334.81,0.0,-0.18565,0.0001,21.51373]
[1777626959382,33.63,77334.81,0.0,-0.18565,0.0001,21.51373]
[1777626960056,33.62,77334.37,0.0,-0.18561,0.0001,21.51107]
[1777626960938,33.62,77334.37,0.0,-0.18561,0.0001,21.51107]
[1777626962249,33.6,77336.11,0.0,-0.18529,0.0001,21.48821]
[1777626962689,33.6,77336.11,0.0,-0.18529,0.0001,21.48821]
[1777626963059,33.59,77338.06,0.0,-0.18503,0.0001,21.46982]
[1777626968064,33.57,77340.29,0.0,-0.18466,0.0001,21.44403]
[1777626973069,33.56,77342.07,0.0,-0.18447,0.0001,21.43049]
[1777626978903,33.56,77345.31,0.0,-0.18413,0.0001,21.40678]
[1777626984080,33.56,77344.08,0.0,-0.18423,0.0001,21.41395]
[1777626989485,33.55,77340.83,0.0,-0.18453,0.0001,21.43494]
[1777626995091,33.55,77328.27,0.0,-0.18573,0.0001,21.51582]
[1777626996457,33.55,77328.27,0.0,-0.18572,0.0001,21.51545]
[1777626996549,33.55,77328.27,0.0,-0.18572,0.0001,21.51545]
[1777626996899,33.55,77328.27,0.0,-0.18572,0.0001,21.51545]
[1777626997093,33.55,77328.13,0.0,-0.18573,0.0001,21.51604]
[1777626997262,33.55,77328.13,0.0,-0.18573,0.0001,21.51604]
[1777627002701,33.53,77317.48,0.0,-0.18667,0.0001,21.5799]
[1777627005359,33.52,77318.13,0.0,-0.18653,0.0001,21.57064]
[1777627006092,33.52,77318.13,0.0,-0.18653,0.0001,21.5704]
[1777627007292,33.52,77318.28,0.0,-0.18651,0.0001,21.5692]
[1777627007323,33.52,77318.28,0.0,-0.18651,0.0001,21.5692]
[1777627007392,33.52,77318.28,0.0,-0.18651,0.0001,21.56896]
[1777627010798,33.52,77319.05,0.0,-0.18642,0.0001,21.56286]
[1777627010820,33.52,77319.05,0.0,-0.18642,0.0001,21.56286]
[1777627010921,33.52,77319.05,0.0,-0.18642,0.0001,21.56245]
[1777627016112,33.51,77316.88,0.0,-0.1866,0.0001,21.57525]
[1777627021117,33.51,77318.36,0.0,-0.18643,0.0001,21.56297]
[1777627026122,33.5,77319.45,0.0,-0.18629,0.0001,21.55349]
[1777627029867,33.5,77319.79,0.0,-0.18624,0.0001,21.54998]
[1777627029898,33.5,77319.79,0.0,-0.18623,0.0001,21.5496]
[1777627032905,33.5,77318.54,0.0,-0.18635,0.0001,21.5574]
[1777627032948,33.5,77318.54,0.0,-0.18635,0.0001,21.5574]
[1777627032989,33.49,77318.54,0.0,-0.18629,0.0001,21.5532]
[1777627035339,33.49,77314.87,0.0,-0.18664,0.0001,21.57763]
[1777627035374,33.49,77314.87,0.0,-0.18664,0.0001,21.57763]
[1777627035399,33.49,77314.87,0.0,-0.18664,0.0001,21.57739]
[1777627041558,33.47,77313.32,0.0,-0.18666,0.0001,21.57801]
[1777627047143,33.44,77315.87,0.0,-0.18617,0.0001,21.54418]
[1777627052148,33.43,77316.72,0.0,-0.18604,0.0001,21.53315]
[1777627057153,33.43,77316.69,0.0,-0.18602,0.0001,21.53157]
[1777627062158,33.42,77317.83,0.0,-0.18588,0.0001,21.52204]
[1777627068164,33.42,77319.25,0.0,-0.18572,0.0001,21.51034]
[1777627073194,33.42,77319.41,0.0,-0.18568,0.0001,21.50768]
[1777627073566,33.42,77319.41,0.0,-0.18568,0.0001,21.50768]
[1777627073584,33.42,77319.41,0.0,-0.18567,0.0001,21.50737]
[1777627076772,33.42,77317.13,0.0,-0.1859,0.0001,21.52275]
[1777627076870,33.42,77317.13,0.0,-0.18589,0.0001,21.52258]
[1777627082716,33.41,77313.2,0.0,-0.18627,0.0001,21.54815]
[1777627088208,33.41,77314.81,0.0,-0.18607,0.0001,21.53492]
[1777627089039,33.41,77314.81,0.0,-0.18607,0.0001,21.53492]
[1777627090849,33.41,77323.7,0.0,-0.18518,0.0001,21.47305]
[1777627094145,33.39,77325.59,0.0,-0.18487,0.0001,21.45127]
[1777627098151,33.37,77327.0,0.0,-0.18461,0.0001,21.43272]
[1777627098217,33.37,77327.22,0.0,-0.18458,0.0001,21.43077]
[1777627103222,33.37,77331.3,0.0,-0.18415,0.0001,21.40091]
[1777627105651,33.37,77330.9,0.0,-0.18418,0.0001,21.40295]
[1777627106101,33.37,77330.9,0.0,-0.18418,0.0001,21.40295]
[1777627109419,33.36,77330.73,0.0,-0.18418,0.0001,21.40277]
[1777627109976,33.36,77330.73,0.0,-0.18418,0.0001,21.40277]
[1777627113704,33.36,77331.36,0.0,-0.18408,0.0001,21.39369]
[1777627115226,33.36,77331.36,0.0,-0.18407,0.0001,21.39336]
[1777627115234,33.36,77331.6,0.0,-0.18404,0.0001,21.39141]
[1777627120239,33.36,77332.04,0.0,-0.18398,0.0001,21.38673]
[1777627125244,33.36,77334.19,0.0,-0.18376,0.0001,21.37127]
[1777627130961,33.35,77333.45,0.0,-0.18381,0.0001,21.37473]
[1777627136255,33.35,77333.18,0.0,-0.18381,0.0001,21.37506]
[1777627141267,33.35,77332.96,0.0,-0.18381,0.0001,21.37506]
[1777627146913,33.34,77332.8,0.0,-0.18381,0.0001,21.37464]
[1777627152271,33.34,77330.66,0.0,-0.184,0.0001,21.3876]
[1777627157275,33.34,77328.1,0.0,-0.18423,0.0001,21.40357]
[1777627162357,33.33,77325.56,0.0,-0.18445,0.0001,21.41939]
[1777627168286,33.33,77329.32,0.0,-0.18405,0.0001,21.39145]
[1777627173292,33.33,77330.54,0.0,-0.18389,0.0001,21.37827]
[1777627178297,33.32,77330.44,0.0,-0.18388,0.0001,21.37763]
[1777627183302,33.32,77332.82,0.0,-0.18363,0.0001,21.35996]
[1777627189308,33.32,77331.7,0.0,-0.18372,0.0001,21.366]
[1777627194313,33.31,77331.64,0.0,-0.18371,0.0001,21.365]
[1777627200319,33.31,77331.87,0.0,-0.18365,0.0001,21.3614]
[1777627206325,33.31,77332.02,0.0,-0.18361,0.0001,21.35784]
[1777627211330,33.3,77333.35,0.0,-0.18344,0.0001,21.34659]
[1777627216335,33.3,77332.12,0.0,-0.18354,0.0001,21.35306]
[1777627221340,33.29,77331.89,0.0,-0.18353,0.0001,21.35252]
[1777627222410,33.29,77332.25,0.0,-0.18349,0.0001,21.34958]
[1777627222434,33.29,77332.25,0.0,-0.18349,0.0001,21.34958]
[1777627222869,33.29,77332.25,0.0,-0.18349,0.0001,21.34958]
[1777627222934,33.29,77332.25,0.0,-0.18348,0.0001,21.34917]
[1777627224792,33.29,77333.76,0.0,-0.18333,0.0001,21.33838]
[1777627224911,33.29,77333.76,0.0,-0.18332,0.0001,21.33797]
[1777627226867,33.28,77337.59,0.0,-0.18289,0.0001,21.30755]
[1777627226895,33.28,77337.59,0.0,-0.18289,0.0001,21.30755]
[1777627226935,33.27,77337.59,0.0,-0.18284,0.0001,21.30395]
[1777627227539,33.27,77337.59,0.0,-0.18284,0.0001,21.30395]
[1777627227573,33.27,77337.59,0.0,-0.18284,0.0001,21.30395]
[1777627228347,33.27,77341.25,0.0,-0.18247,0.0001,21.27822]
[1777627234353,33.25,77339.58,0.0,-0.18242,0.0001,21.27204]
[1777627240359,33.24,77339.3,0.0,-0.18242,0.0001,21.27202]
[1777627240891,33.24,77339.3,0.0,-0.18242,0.0001,21.27202]
[1777627240922,33.24,77339.3,0.0,-0.18242,0.0001,21.27202]
[1777627241360,33.24,77338.71,0.0,-0.18248,0.0001,21.27575]
[1777627245043,33.24,77338.3,0.0,-0.1825,0.0001,21.27758]
[1777627245085,33.24,77338.3,0.0,-0.1825,0.0001,21.27758]
[1777627245297,33.24,77338.3,0.0,-0.1825,0.0001,21.27727]
[1777627247463,33.24,77339.58,0.0,-0.18236,0.0001,21.26777]
[1777627247490,33.24,77339.58,0.0,-0.18236,0.0001,21.26777]
[1777627248367,33.24,77336.91,0.0,-0.18262,0.0001,21.28597]
[1777627249296,33.24,77336.91,0.0,-0.18262,0.0001,21.28597]
[1777627249338,33.24,77336.91,0.0,-0.18262,0.0001,21.28597]
[1777627249368,33.24,77336.78,0.0,-0.18263,0.0001,21.28647]
[1777627250880,33.23,77337.05,0.0,-0.1826,0.0001,21.28428]
[1777627250915,33.23,77337.05,0.0,-0.1826,0.0001,21.28428]
[1777627251029,33.23,77337.05,0.0,-0.18259,0.0001,21.28393]
[1777627256375,33.23,77337.56,0.0,-0.18252,0.0001,21.27872]
[1777627261529,33.23,77336.41,0.0,-0.18261,0.0001,21.285]
[1777627262893,33.23,77336.41,0.0,-0.18261,0.0001,21.28466]
[1777627262935,33.23,77336.41,0.0,-0.1826,0.0001,21.28432]
[1777627264778,33.23,77334.82,0.0,-0.18276,0.0001,21.295]
[1777627264809,33.23,77334.82,0.0,-0.18276,0.0001,21.295]
[1777627265607,33.22,77330.28,0.0,-0.1832,0.0001,21.32611]
[1777627272390,33.22,77329.03,0.0,-0.18329,0.0001,21.33197]
[1777627277395,33.22,77329.18,0.0,-0.18324,0.0001,21.329]
[1777627283401,33.21,77329.52,0.0,-0.18318,0.0001,21.32433]
[1777627288406,33.21,77333.96,0.0,-0.18271,0.0001,21.29178]
[1777627292215,33.21,77333.76,0.0,-0.1827,0.0001,21.28878]
[1777627292248,33.21,77333.76,0.0,-0.1827,0.0001,21.28878]
[1777627292264,33.21,77333.76,0.0,-0.1827,0.0001,21.28878]
[1777627297415,33.2,77333.44,0.0,-0.1827,0.0001,21.28898]
[1777627299380,33.2,77333.07,0.0,-0.18274,0.0001,21.29127]
[1777627299435,33.2,77333.24,0.0,-0.18271,0.0001,21.28973]
[1777627300203,33.2,77333.24,0.0,-0.18271,0.0001,21.28973]
[1777627302225,33.2,77332.99,0.0,-0.18273,0.0001,21.29078]
[1777627302362,33.2,77332.99,0.0,-0.18272,0.0001,21.2904]
[1777627302507,33.2,77332.99,0.0,-0.18272,0.0001,21.2904]
[1777627302565,33.2,77332.99,0.0,-0.18272,0.0001,21.2904]
[1777627303259,33.2,77332.99,0.0,-0.18272,0.0001,21.29001]
[1777627306424,33.19,77319.3,0.0,-0.18406,0.0001,21.38372]
[1777627311429,33.19,77319.89,0.0,-0.18397,0.0001,21.37744]
[1777627316434,33.19,77310.92,0.0,-0.18485,0.0001,21.43812]
[1777627321643,33.18,77308.84,0.0,-0.18503,0.0001,21.45094]
[1777627327445,33.18,77310.18,0.0,-0.18488,0.0001,21.43985]
[1777627330142,33.18,77310.62,0.0,-0.18482,0.0001,21.43616]
[1777627330188,33.18,77310.62,0.0,-0.18482,0.0001,21.43616]
[1777627330448,33.18,77320.18,0.0,-0.18386,0.0001,21.3694]
[1777627330901,33.18,77320.18,0.0,-0.18386,0.0001,21.3694]
[1777627331366,33.18,77320.18,0.0,-0.18386,0.0001,21.36904]
[1777627331572,33.18,77320.18,0.0,-0.18386,0.0001,21.36904]
[1777627332450,33.18,77326.82,0.0,-0.18319,0.0001,21.32262]
[1777627336143,33.17,77329.64,0.0,-0.1829,0.0001,21.30196]
[1777627336401,33.17,77329.64,0.0,-0.18289,0.0001,21.30163]
[1777627336803,33.17,77329.64,0.0,-0.18289,0.0001,21.30163]
[1777627337440,33.17,77329.64,0.0,-0.18289,0.0001,21.30163]
[1777627346464,33.17,77329.46,0.0,-0.18286,0.0001,21.29956]
[1777627347398,33.17,77329.46,0.0,-0.18286,0.0001,21.29956]
[1777627348466,33.17,77329.45,0.0,-0.18286,0.0001,21.29894]
[1777627353471,33.16,77329.52,0.0,-0.1828,0.0001,21.29339]
[1777627358476,33.16,77332.55,0.0,-0.18248,0.0001,21.27078]
[1777627363481,33.16,77328.98,0.0,-0.18282,0.0001,21.29403]
[1777627368486,33.15,77329.25,0.0,-0.18277,0.0001,21.29056]
[1777627373491,33.15,77327.58,0.0,-0.18291,0.0001,21.30052]
[1777627378496,33.15,77327.24,0.0,-0.18292,0.0001,21.30122]
[1777627383563,33.14,77326.79,0.0,-0.18294,0.0001,21.30266]
[1777627383739,33.14,77326.79,0.0,-0.18294,0.0001,21.30266]
[1777627384534,33.14,77326.79,0.0,-0.18294,0.0001,21.30233]
[1777627385371,33.14,77326.79,0.0,-0.18294,0.0001,21.30233]
[1777627385405,33.14,77326.79,0.0,-0.18294,0.0001,21.30233]
[1777627385445,33.14,77326.79,0.0,-0.18293,0.0001,21.30191]
[1777627386504,33.14,77339.84,0.0,-0.18163,0.0001,21.21049]
[1777627392510,33.1,77340.71,0.0,-0.18123,0.0001,21.18132]
[1777627397515,33.06,77336.97,0.0,-0.18136,0.0001,21.19037]
[1777627402520,33.06,77336.6,0.0,-0.18136,0.0001,21.19031]
[1777627407525,33.05,77335.64,0.0,-0.18143,0.0001,21.19447]
[1777627412662,33.05,77334.88,0.0,-0.18144,0.0001,21.19372]
[1777627416276,33.04,77327.54,0.0,-0.18215,0.0001,21.24367]
[1777627416306,33.04,77327.54,0.0,-0.18215,0.0001,21.24367]
[1777627416317,33.04,77327.54,0.0,-0.18215,0.0001,21.24367]
[1777627416344,33.04,77327.54,0.0,-0.18215,0.0001,21.24367]
[1777627416372,33.04,77327.54,0.0,-0.18215,0.0001,21.24326]
[1777627418116,33.04,77327.65,0.0,-0.18213,0.0001,21.24208]
[1777627418159,33.04,77327.65,0.0,-0.18213,0.0001,21.24208]
[1777627418200,33.04,77327.65,0.0,-0.18213,0.0001,21.24166]
[1777627420149,33.04,77327.65,0.0,-0.18212,0.0001,21.24124]
[1777627420192,33.04,77327.65,0.0,-0.18212,0.0001,21.24124]
[1777627420248,33.04,77327.65,0.0,-0.18212,0.0001,21.24083]
[1777627422165,33.04,77326.66,0.0,-0.18221,0.0001,21.24729]
[1777627422209,33.04,77326.66,0.0,-0.18221,0.0001,21.24729]
[1777627422266,33.04,77326.66,0.0,-0.1822,0.0001,21.24687]
[1777627424199,33.04,77326.79,0.0,-0.18218,0.0001,21.24559]
[1777627424238,33.04,77326.79,0.0,-0.18218,0.0001,21.24559]
[1777627424275,33.04,77326.79,0.0,-0.18218,0.0001,21.24536]
[1777627426241,33.04,77327.14,0.0,-0.18214,0.0001,21.2427]
[1777627426268,33.04,77327.14,0.0,-0.18214,0.0001,21.2427]
[1777627426295,33.04,77327.14,0.0,-0.18214,0.0001,21.2427]
[1777627426326,33.04,77327.14,0.0,-0.18214,0.0001,21.24247]
[1777627429844,33.03,77327.09,0.0,-0.18214,0.0001,21.24214]
[1777627429884,33.03,77327.09,0.0,-0.18214,0.0001,21.24214]
[1777627430548,33.03,77329.43,0.0,-0.1819,0.0001,21.22561]
[1777627432139,33.03,77329.59,0.0,-0.18188,0.0001,21.22428]
[1777627432172,33.03,77329.59,0.0,-0.18188,0.0001,21.22428]
[1777627432273,33.03,77329.59,0.0,-0.18188,0.0001,21.22408]
[1777627434164,33.03,77329.32,0.0,-0.1819,0.0001,21.22578]
[1777627434204,33.03,77329.32,0.0,-0.1819,0.0001,21.22578]
[1777627434211,33.03,77329.32,0.0,-0.1819,0.0001,21.22558]
[1777627436184,33.03,77327.0,0.0,-0.18213,0.0001,21.24152]
[1777627436227,33.03,77327.0,0.0,-0.18213,0.0001,21.24152]
[1777627436236,33.03,77327.0,0.0,-0.18212,0.0001,21.24131]
[1777627437665,33.03,77327.63,0.0,-0.18206,0.0001,21.23675]
[1777627437717,33.03,77327.63,0.0,-0.18206,0.0001,21.23675]
[1777627438206,33.03,77327.63,0.0,-0.18206,0.0001,21.23675]
[1777627438552,33.03,77327.63,0.0,-0.18206,0.0001,21.23653]
[1777627440263,33.03,77328.03,0.0,-0.18201,0.0001,21.23348]
[1777627440295,33.03,77328.03,0.0,-0.18201,0.0001,21.23348]
[1777627440323,33.03,77328.03,0.0,-0.18201,0.0001,21.23348]
[1777627440329,33.03,77328.03,0.0,-0.18201,0.0001,21.23326]
[1777627442267,33.03,77324.13,0.0,-0.1824,0.0001,21.26032]
[1777627442320,33.03,77324.13,0.0,-0.1824,0.0001,21.26032]
[1777627442327,33.03,77324.13,0.0,-0.18239,0.0001,21.26006]
[1777627444301,33.03,77322.55,0.0,-0.18255,0.0001,21.27079]
[1777627444354,33.03,77322.55,0.0,-0.18255,0.0001,21.27079]
[1777627444363,33.03,77322.55,0.0,-0.18254,0.0001,21.27054]
[1777627447294,33.03,77323.09,0.0,-0.18248,0.0001,21.26628]
[1777627447328,33.03,77323.09,0.0,-0.18248,0.0001,21.26628]
[1777627447395,33.02,77323.09,0.0,-0.18245,0.0001,21.26383]
[1777627449452,33.02,77322.75,0.0,-0.18245,0.0001,21.26379]
[1777627449484,33.02,77322.75,0.0,-0.18245,0.0001,21.26379]
[1777627449567,33.01,77322.73,0.0,-0.18242,0.0001,21.26153]
[1777627449599,33.01,77322.73,0.0,-0.18242,0.0001,21.26153]
[1777627449747,33.01,77322.73,0.0,-0.18242,0.0001,21.26153]
[1777627450195,33.01,77322.73,0.0,-0.18239,0.0001,21.2592]
[1777627451489,33.01,77322.73,0.0,-0.18239,0.0001,21.2592]
[1777627451549,33.01,77322.73,0.0,-0.18239,0.0001,21.2592]
[1777627451568,33.01,77322.49,0.0,-0.18241,0.0001,21.26056]
[1777627451581,33.01,77322.49,0.0,-0.18241,0.0001,21.26056]
[1777627453535,33.01,77332.54,0.0,-0.1814,0.0001,21.18988]
[1777627453569,33.01,77332.54,0.0,-0.1814,0.0001,21.18988]
[1777627453570,33.01,77340.92,0.0,-0.18056,0.0001,21.13091]
[1777627455547,33.01,77341.31,0.0,-0.18052,0.0001,21.12768]
[1777627455572,33.0,77341.59,0.0,-0.18048,0.0001,21.1253]
[1777627455592,33.0,77341.59,0.0,-0.18048,0.0001,21.1253]
[1777627455846,33.0,77341.59,0.0,-0.18048,0.0001,21.1253]
[1777627457571,33.0,77341.64,0.0,-0.18047,0.0001,21.12453]
[1777627457578,33.0,77341.51,0.0,-0.18048,0.0001,21.12498]
[1777627457607,33.0,77341.51,0.0,-0.18048,0.0001,21.12498]
[1777627458575,33.0,77340.88,0.0,-0.18054,0.0001,21.12898]
[1777627459611,33.0,77340.96,0.0,-0.18052,0.0001,21.12795]
[1777627460577,33.0,77340.72,0.0,-0.18054,0.0001,21.12916]
[1777627461650,33.0,77340.76,0.0,-0.18053,0.0001,21.12846]
[1777627461662,33.0,77340.76,0.0,-0.18053,0.0001,21.12846]
[1777627463688,32.99,77340.76,0.0,-0.18046,0.0001,21.12363]
[1777627463705,32.99,77340.76,0.0,-0.18046,0.0001,21.12363]
[1777627465709,32.99,77340.27,0.0,-0.1805,0.0001,21.12619]
[1777627465720,32.99,77340.27,0.0,-0.1805,0.0001,21.12619]
[1777627465772,32.99,77340.27,0.0,-0.1805,0.0001,21.12619]
[1777627466583,32.99,77340.3,0.0,-0.18049,0.0001,21.12553]
[1777627467746,32.99,77339.66,0.0,-0.18055,0.0001,21.12963]
[1777627467801,32.99,77339.66,0.0,-0.18055,0.0001,21.12963]
[1777627468585,32.99,77339.67,0.0,-0.18054,0.0001,21.12908]
[1777627469770,32.98,77339.31,0.0,-0.18057,0.0001,21.13116]
[1777627469803,32.98,77339.31,0.0,-0.18057,0.0001,21.13116]
[1777627470587,32.98,77339.11,0.0,-0.18059,0.0001,21.13209]
[1777627471795,32.98,77339.11,0.0,-0.18056,0.0001,21.12829]
[1777627471829,32.98,77339.11,0.0,-0.18056,0.0001,21.12829]
[1777627472589,32.98,77339.37,0.0,-0.18053,0.0001,21.12607]
[1777627473812,32.98,77339.1,0.0,-0.18055,0.0001,21.1275]
[1777627474591,32.98,77338.56,0.0,-0.1806,0.0001,21.1309]
[1777627475883,32.98,77338.54,0.0,-0.18059,0.0001,21.13058]
[1777627475889,32.98,77338.54,0.0,-0.18059,0.0001,21.13058]
[1777627475902,32.98,77338.54,0.0,-0.18059,0.0001,21.13058]
[1777627477923,32.98,77338.55,0.0,-0.18058,0.0001,21.1296]
[1777627477937,32.98,77338.55,0.0,-0.18058,0.0001,21.1296]
[1777627478149,32.98,77338.55,0.0,-0.18058,0.0001,21.1296]
[1777627478412,32.98,77338.55,0.0,-0.18058,0.0001,21.1296]
[1777627478534,32.98,77338.55,0.0,-0.18057,0.0001,21.12921]
[1777627478657,32.98,77338.55,0.0,-0.18057,0.0001,21.12921]
[1777627478857,32.98,77338.55,0.0,-0.18057,0.0001,21.12921]
[1777627479596,32.98,77346.54,0.0,-0.17978,0.0001,21.07283]
[1777627481562,32.98,77357.41,0.0,-0.1787,0.0001,20.99634]
[1777627484315,32.98,77370.68,0.0,-0.17739,0.0001,20.90266]
[1777627486069,32.97,77371.02,0.0,-0.17735,0.0001,20.89996]
[1777627486086,32.97,77371.02,0.0,-0.17735,0.0001,20.89996]
[1777627486105,32.97,77371.02,0.0,-0.17735,0.0001,20.89996]
[1777627486118,32.97,77371.02,0.0,-0.17735,0.0001,20.89996]
[1777627486603,32.97,77371.74,0.0,-0.17728,0.0001,20.89481]
[1777627487271,32.97,77371.74,0.0,-0.17728,0.0001,20.89481]
[1777627487479,32.97,77371.74,0.0,-0.17728,0.0001,20.89481]
[1777627488073,32.97,77371.74,0.0,-0.17728,0.0001,20.89467]
[1777627488133,32.97,77371.74,0.0,-0.17728,0.0001,20.89467]
[1777627488459,32.97,77371.74,0.0,-0.17728,0.0001,20.89454]
[1777627490089,32.97,77373.4,0.0,-0.17711,0.0001,20.88269]
[1777627490163,32.97,77373.4,0.0,-0.17711,0.0001,20.88269]
[1777627490173,32.97,77373.4,0.0,-0.17711,0.0001,20.88269]
[1777627490228,32.97,77373.4,0.0,-0.17711,0.0001,20.88269]
[1777627490502,32.97,77373.4,0.0,-0.17711,0.0001,20.88269]
[1777627490603,32.97,77373.4,0.0,-0.17711,0.0001,20.88257]
[1777627490668,32.97,77373.4,0.0,-0.17711,0.0001,20.88257]
[1777627492117,32.97,77373.22,0.0,-0.17713,0.0001,20.88374]
[1777627492204,32.97,77373.22,0.0,-0.17713,0.0001,20.88374]
[1777627492609,32.97,77373.51,0.0,-0.17709,0.0001,20.88137]
[1777627493724,32.97,77373.69,0.0,-0.17707,0.0001,20.87971]
[1777627494133,32.97,77373.69,0.0,-0.17707,0.0001,20.87971]
[1777627494144,32.97,77373.69,0.0,-0.17707,0.0001,20.87971]
[1777627494217,32.97,77373.69,0.0,-0.17707,0.0001,20.87971]
[1777627494611,32.97,77373.85,0.0,-0.17705,0.0001,20.87823]
[1777627496181,32.97,77373.54,0.0,-0.17708,0.0001,20.8801]
[1777627496192,32.97,77373.54,0.0,-0.17708,0.0001,20.8801]
[1777627496235,32.97,77373.54,0.0,-0.17708,0.0001,20.8801]
[1777627496251,32.97,77373.54,0.0,-0.17708,0.0001,20.8801]
[1777627496298,32.97,77373.54,0.0,-0.17708,0.0001,20.8801]
[1777627496613,32.97,77373.91,0.0,-0.17704,0.0001,20.87717]
[1777627498221,32.97,77373.91,0.0,-0.17703,0.0001,20.87683]
[1777627498280,32.97,77373.91,0.0,-0.17703,0.0001,20.87683]
[1777627498615,32.97,77370.22,0.0,-0.17739,0.0001,20.90239]
[1777627500246,32.97,77369.08,0.0,-0.17749,0.0001,20.90999]
[1777627500290,32.97,77369.08,0.0,-0.17749,0.0001,20.90999]
[1777627500617,32.97,77368.83,0.0,-0.17751,0.0001,20.91131]
[1777627502280,32.97,77368.12,0.0,-0.17758,0.0001,20.91596]
[1777627502328,32.97,77368.12,0.0,-0.17758,0.0001,20.91596]
[1777627502341,32.97,77368.12,0.0,-0.17758,0.0001,20.91596]
[1777627502393,32.97,77368.12,0.0,-0.17758,0.0001,20.91596]
[1777627502619,32.97,77366.39,0.0,-0.17775,0.0001,20.9279]
[1777627504308,32.97,77366.39,0.0,-0.17774,0.0001,20.92772]
[1777627504348,32.97,77366.39,0.0,-0.17774,0.0001,20.92772]
[1777627504571,32.97,77366.39,0.0,-0.17774,0.0001,20.92755]
[1777627506343,32.96,77368.74,0.0,-0.17751,0.0001,20.91089]
[1777627506425,32.96,77368.74,0.0,-0.17751,0.0001,20.91089]
[1777627506435,32.96,77368.74,0.0,-0.17751,0.0001,20.91089]
[1777627506487,32.96,77368.74,0.0,-0.17751,0.0001,20.91089]
[1777627506586,32.96,77368.74,0.0,-0.17751,0.0001,20.91075]
[1777627508376,32.96,77370.22,0.0,-0.17736,0.0001,20.90019]
[1777627508473,32.96,77370.22,0.0,-0.17736,0.0001,20.90019]
[1777627508599,32.96,77370.22,0.0,-0.17736,0.0001,20.90004]
[1777627510393,32.96,77369.98,0.0,-0.17738,0.0001,20.9016]
[1777627510460,32.96,77369.98,0.0,-0.17738,0.0001,20.9016]
[1777627510470,32.96,77369.98,0.0,-0.17738,0.0001,20.9016]
[1777627510523,32.96,77369.98,0.0,-0.17738,0.0001,20.9016]
[1777627510623,32.96,77369.98,0.0,-0.17738,0.0001,20.90146]
[1777627512433,32.96,77370.91,0.0,-0.17728,0.0001,20.89479]
[1777627512492,32.96,77370.91,0.0,-0.17728,0.0001,20.89479]
[1777627512627,32.96,77370.91,0.0,-0.17728,0.0001,20.89466]
[1777627513528,32.96,77370.91,0.0,-0.17728,0.0001,20.89466]
[1777627513628,32.96,77370.91,0.0,-0.17728,0.0001,20.89453]
[1777627518629,32.96,77368.29,0.0,-0.17752,0.0001,20.91203]
[1777627518636,32.96,77351.04,0.0,-0.17922,0.0001,21.03292]
[1777627520542,32.96,77351.2,0.0,-0.1792,0.0001,21.03145]
[1777627520557,32.96,77351.2,0.0,-0.1792,0.0001,21.03145]
[1777627522587,32.96,77351.11,0.0,-0.1792,0.0001,21.0315]
[1777627522598,32.96,77351.11,0.0,-0.1792,0.0001,21.0315]
[1777627524596,32.96,77352.02,0.0,-0.1791,0.0001,21.0245]
[1777627524601,32.96,77352.02,0.0,-0.1791,0.0001,21.0245]
[1777627524630,32.96,77352.02,0.0,-0.1791,0.0001,21.0245]
[1777627526627,32.96,77351.35,0.0,-0.17916,0.0001,21.0286]
[1777627526637,32.96,77351.35,0.0,-0.17916,0.0001,21.0286]
[1777627526644,32.96,77352.02,0.0,-0.17909,0.0001,21.02363]
[1777627528640,32.96,77352.52,0.0,-0.17904,0.0001,21.0198]
[1777627528646,32.95,77352.9,0.0,-0.179,0.0001,21.01684]
[1777627528669,32.95,77352.9,0.0,-0.179,0.0001,21.01684]
[1777627530686,32.95,77353.42,0.0,-0.17894,0.0001,21.01266]
[1777627531567,32.95,77353.42,0.0,-0.17891,0.0001,21.00902]
[1777627532703,32.95,77354.55,0.0,-0.1788,0.0001,21.00076]
[1777627532710,32.95,77354.55,0.0,-0.1788,0.0001,21.00076]
[1777627532725,32.95,77354.55,0.0,-0.1788,0.0001,21.00076]
[1777627534029,32.95,77354.14,0.0,-0.17883,0.0001,21.0034]
[1777627534072,32.95,77354.14,0.0,-0.17883,0.0001,21.0034]
[1777627534151,32.95,77354.14,0.0,-0.17883,0.0001,21.00313]
[1777627534726,32.95,77354.14,0.0,-0.17883,0.0001,21.00313]
[1777627534775,32.95,77354.14,0.0,-0.17883,0.0001,21.00313]
[1777627535653,32.95,77354.61,0.0,-0.17878,0.0001,20.99953]
[1777627537184,32.95,77354.56,0.0,-0.17878,0.0001,20.99963]
[1777627537243,32.95,77354.56,0.0,-0.17878,0.0001,20.99963]
[1777627537284,32.95,77354.56,0.0,-0.17878,0.0001,20.99936]
[1777627539203,32.95,77351.55,0.0,-0.17907,0.0001,21.02022]
[1777627539237,32.95,77351.55,0.0,-0.17907,0.0001,21.02022]
[1777627539247,32.95,77351.55,0.0,-0.17907,0.0001,21.01993]
[1777627541234,32.95,77351.69,0.0,-0.17905,0.0001,21.01868]
[1777627541270,32.95,77351.69,0.0,-0.17905,0.0001,21.01868]
[1777627541290,32.95,77351.69,0.0,-0.17905,0.0001,21.01868]
[1777627541333,32.95,77351.69,0.0,-0.17905,0.0001,21.01868]
[1777627541335,32.95,77351.69,0.0,-0.17905,0.0001,21.01839]
[1777627543288,32.95,77352.26,0.0,-0.17898,0.0001,21.01405]
[1777627543338,32.95,77352.26,0.0,-0.17898,0.0001,21.01405]
[1777627543439,32.95,77352.26,0.0,-0.17898,0.0001,21.01378]
[1777627545473,32.95,77352.71,0.0,-0.17893,0.0001,21.01037]
[1777627545523,32.95,77352.71,0.0,-0.17893,0.0001,21.01037]
[1777627545532,32.95,77352.71,0.0,-0.17893,0.0001,21.0101]
[1777627547505,32.95,77353.01,0.0,-0.1789,0.0001,21.00768]
[1777627547557,32.95,77353.01,0.0,-0.1789,0.0001,21.00768]
[1777627547587,32.95,77353.01,0.0,-0.1789,0.0001,21.00768]
[1777627547597,32.94,77353.01,0.0,-0.17889,0.0001,21.00741]
[1777627549616,32.94,77353.47,0.0,-0.17884,0.0001,21.00393]
[1777627549646,32.94,77353.47,0.0,-0.17884,0.0001,21.00393]
[1777627549667,32.94,77353.88,0.0,-0.1788,0.0001,21.00078]
[1777627551685,32.94,77353.88,0.0,-0.1788,0.0001,21.00078]
[1777627551714,32.94,77353.88,0.0,-0.1788,0.0001,21.00078]
[1777627551904,32.94,77353.88,0.0,-0.17879,0.0001,20.99999]
[1777627553696,32.94,77353.88,0.0,-0.17879,0.0001,20.99973]
[1777627554672,32.94,77354.63,0.0,-0.17871,0.0001,20.99421]
[1777627556547,32.94,77354.63,0.0,-0.1787,0.0001,20.99395]
[1777627556578,32.94,77354.63,0.0,-0.1787,0.0001,20.99395]
[1777627556604,32.94,77354.63,0.0,-0.1787,0.0001,20.99395]
[1777627556641,32.94,77354.63,0.0,-0.1787,0.0001,20.99395]
[1777627557763,32.94,77357.41,0.0,-0.17842,0.0001,20.97398]
[1777627557813,32.94,77357.41,0.0,-0.17842,0.0001,20.97398]
[1777627557854,32.94,77357.41,0.0,-0.17842,0.0001,20.97398]
[1777627557907,32.94,77357.41,0.0,-0.17842,0.0001,20.97398]
[1777627557972,32.94,77357.41,0.0,-0.17842,0.0001,20.97375]
[1777627559782,32.94,77356.5,0.0,-0.17851,0.0001,20.97987]
[1777627559820,32.94,77356.5,0.0,-0.17851,0.0001,20.97987]
[1777627560678,32.94,77356.79,0.0,-0.17848,0.0001,20.97765]
[1777627561821,32.94,77354.86,0.0,-0.17866,0.0001,20.99091]
[1777627561830,32.94,77354.86,0.0,-0.17866,0.0001,20.99091]
[1777627561859,32.94,77354.86,0.0,-0.17866,0.0001,20.99091]
[1777627562680,32.94,77354.86,0.0,-0.17866,0.0001,20.99071]
[1777627563850,32.94,77354.49,0.0,-0.17869,0.0001,20.99301]
[1777627563889,32.94,77354.49,0.0,-0.17869,0.0001,20.99301]
[1777627563904,32.94,77354.49,0.0,-0.17869,0.0001,20.99301]
[1777627563949,32.94,77354.49,0.0,-0.17869,0.0001,20.99301]
[1777627564051,32.94,77354.49,0.0,-0.17869,0.0001,20.99274]
[1777627565868,32.94,77353.06,0.0,-0.17883,0.0001,21.00258]
[1777627565915,32.94,77353.06,0.0,-0.17883,0.0001,21.00258]
[1777627566016,32.94,77353.06,0.0,-0.17882,0.0001,21.00232]
[1777627567921,32.93,77353.47,0.0,-0.17878,0.0001,20.99916]
[1777627567950,32.93,77353.47,0.0,-0.17878,0.0001,20.99916]
[1777627568018,32.93,77353.47,0.0,-0.17878,0.0001,20.9989]
[1777627569981,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570035,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570044,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570066,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570378,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570443,32.93,77353.21,0.0,-0.1788,0.0001,21.00047]
[1777627570490,32.93,77353.21,0.0,-0.17879,0.0001,21.00022]
[1777627572014,32.93,77354.21,0.0,-0.17869,0.0001,20.99294]
[1777627572690,32.93,77360.05,0.0,-0.17811,0.0001,20.95168]
[1777627577695,32.93,77364.12,0.0,-0.1777,0.0001,20.92226]
[1777627582699,32.93,77364.05,0.0,-0.1777,0.0001,20.92198]
[1777627586205,32.93,77363.44,0.0,-0.17775,0.0001,20.92574]
[1777627586245,32.93,77363.44,0.0,-0.17775,0.0001,20.92574]
[1777627586346,32.93,77363.44,0.0,-0.17775,0.0001,20.92559]
[1777627588227,32.93,77364.2,0.0,-0.17767,0.0001,20.9201]
[1777627588264,32.93,77364.2,0.0,-0.17767,0.0001,20.9201]
[1777627588365,32.93,77364.2,0.0,-0.17767,0.0001,20.91994]
[1777627590273,32.93,77363.05,0.0,-0.17778,0.0001,20.92783]
[1777627590325,32.93,77363.05,0.0,-0.17778,0.0001,20.92783]
[1777627590457,32.93,77363.05,0.0,-0.17778,0.0001,20.92768]
[1777627592299,32.93,77363.78,0.0,-0.17769,0.0001,20.91904]
[1777627592709,32.93,77363.52,0.0,-0.17771,0.0001,20.92074]
[1777627594329,32.93,77363.52,0.0,-0.17771,0.0001,20.92058]
[1777627594332,32.93,77363.52,0.0,-0.17771,0.0001,20.92058]
[1777627594349,32.93,77363.52,0.0,-0.17771,0.0001,20.92058]
[1777627594392,32.93,77363.52,0.0,-0.1777,0.0001,20.92043]
[1777627596343,32.93,77363.91,0.0,-0.17766,0.0001,20.91749]
[1777627596403,32.93,77363.91,0.0,-0.17766,0.0001,20.91749]
[1777627596444,32.93,77363.91,0.0,-0.17766,0.0001,20.91736]
[1777627598370,32.92,77366.17,0.0,-0.17744,0.0001,20.90133]
[1777627598416,32.92,77366.17,0.0,-0.17744,0.0001,20.90133]
[1777627598516,32.92,77366.17,0.0,-0.17744,0.0001,20.90119]
[1777627600407,32.92,77366.17,0.0,-0.17744,0.0001,20.90119]
[1777627600448,32.92,77366.17,0.0,-0.17744,0.0001,20.90119]
[1777627600509,32.92,77366.17,0.0,-0.17743,0.0001,20.90093]
[1777627602408,32.92,77365.98,0.0,-0.17745,0.0001,20.90218]
[1777627602719,32.92,77365.96,0.0,-0.17745,0.0001,20.90217]
[1777627604440,32.92,77365.96,0.0,-0.17745,0.0001,20.90204]
[1777627604451,32.92,77365.96,0.0,-0.17745,0.0001,20.90204]
[1777627608498,32.92,77366.17,0.0,-0.17742,0.0001,20.89999]
[1777627608530,32.92,77366.17,0.0,-0.17742,0.0001,20.89999]
[1777627610553,32.92,77363.91,0.0,-0.17764,0.0001,20.91565]
[1777627610625,32.92,77363.91,0.0,-0.17764,0.0001,20.91565]
[1777627610655,32.92,77363.91,0.0,-0.17764,0.0001,20.91565]
[1777627610673,32.92,77363.91,0.0,-0.17764,0.0001,20.91565]
[1777627610725,32.92,77363.91,0.0,-0.17764,0.0001,20.9155]
[1777627612588,32.92,77363.83,0.0,-0.17764,0.0001,20.91586]
[1777627612651,32.92,77363.83,0.0,-0.17764,0.0001,20.91586]
[1777627612729,32.92,77363.93,0.0,-0.17763,0.0001,20.91485]
[1777627614623,32.92,77367.4,0.0,-0.17728,0.0001,20.89015]
[1777627614628,32.92,77367.4,0.0,-0.17728,0.0001,20.89015]
[1777627614664,32.92,77367.4,0.0,-0.17728,0.0001,20.89015]
[1777627614716,32.92,77367.4,0.0,-0.17728,0.0001,20.88986]
[1777627616643,32.92,77368.16,0.0,-0.1772,0.0001,20.88414]
[1777627616648,32.92,77368.16,0.0,-0.1772,0.0001,20.88414]
[1777627616679,32.92,77368.16,0.0,-0.1772,0.0001,20.88414]
[1777627616733,32.92,77367.96,0.0,-0.17722,0.0001,20.88528]
[1777627617650,32.92,77367.96,0.0,-0.17722,0.0001,20.88528]
[1777627617708,32.92,77367.96,0.0,-0.17721,0.0001,20.88497]
[1777627622734,32.92,77362.6,0.0,-0.17772,0.0001,20.92143]
[1777627622739,32.91,77362.22,0.0,-0.17775,0.0001,20.92372]
[1777627622749,32.91,77362.22,0.0,-0.17775,0.0001,20.92372]
[1777627622754,32.91,77362.22,0.0,-0.17775,0.0001,20.92372]
[1777627622772,32.91,77362.22,0.0,-0.17775,0.0001,20.92372]
[1777627623740,32.91,77363.0,0.0,-0.17767,0.0001,20.91791]
[1777627624755,32.91,77362.44,0.0,-0.17772,0.0001,20.92147]
[1777627624763,32.91,77362.44,0.0,-0.17772,0.0001,20.92147]
[1777627626785,32.9,77357.3,0.0,-0.17813,0.0001,20.95012]
[1777627626808,32.9,77357.3,0.0,-0.17813,0.0001,20.95012]
[1777627627744,32.89,77357.28,0.0,-0.17808,0.0001,20.9465]
[1777627628807,32.88,77357.63,0.0,-0.178,0.0001,20.94041]
[1777627628843,32.88,77357.63,0.0,-0.178,0.0001,20.94041]
[1777627629746,32.88,77357.38,0.0,-0.17797,0.0001,20.93863]
[1777627630852,32.88,77358.86,0.0,-0.17782,0.0001,20.92784]
[1777627630897,32.88,77358.86,0.0,-0.17782,0.0001,20.92784]
[1777627631748,32.87,77361.6,0.0,-0.17751,0.0001,20.90542]
[1777627632862,32.87,77363.1,0.0,-0.17732,0.0001,20.89193]
[1777627632905,32.87,77363.1,0.0,-0.17732,0.0001,20.89193]
[1777627633750,32.86,77363.34,0.0,-0.17726,0.0001,20.88734]
[1777627634892,32.85,77363.85,0.0,-0.17717,0.0001,20.88101]
[1777627635737,32.85,77363.85,0.0,-0.17714,0.0001,20.87836]
[1777627638950,32.84,77365.56,0.0,-0.17687,0.0001,20.8589]
[1777627638961,32.84,77365.56,0.0,-0.17687,0.0001,20.8589]
[1777627638971,32.84,77365.56,0.0,-0.17687,0.0001,20.8589]
[1777627640993,32.83,77365.05,0.0,-0.17691,0.0001,20.86202]
[1777627641002,32.83,77365.05,0.0,-0.17691,0.0001,20.86202]
[1777627641012,32.83,77365.05,0.0,-0.17691,0.0001,20.86202]
[1777627643021,32.83,77365.06,0.0,-0.17691,0.0001,20.86149]
[1777627643034,32.83,77365.06,0.0,-0.17691,0.0001,20.86149]
[1777627647073,32.83,77363.04,0.0,-0.17709,0.0001,20.87474]
[1777627647084,32.83,77363.04,0.0,-0.17709,0.0001,20.87474]
[1777627651124,32.83,77363.64,0.0,-0.17702,0.0001,20.86947]
[1777627651143,32.83,77363.64,0.0,-0.17702,0.0001,20.86947]
[1777627653171,32.83,77364.15,0.0,-0.17694,0.0001,20.86205]
[1777627653177,32.83,77364.15,0.0,-0.17694,0.0001,20.86205]
[1777627653200,32.83,77364.15,0.0,-0.17694,0.0001,20.86205]
[1777627653301,32.83,77364.15,0.0,-0.17694,0.0001,20.86182]
[1777627655196,32.83,77364.22,0.0,-0.17693,0.0001,20.86106]
[1777627655257,32.83,77364.22,0.0,-0.17693,0.0001,20.86106]
[1777627655293,32.83,77364.22,0.0,-0.17693,0.0001,20.86083]
[1777627657225,32.83,77364.22,0.0,-0.17693,0.0001,20.86083]
[1777627657275,32.83,77364.22,0.0,-0.17693,0.0001,20.86083]
[1777627657324,32.83,77364.22,0.0,-0.17692,0.0001,20.86035]
[1777627659258,32.83,77364.27,0.0,-0.17691,0.0001,20.85972]
[1777627659296,32.83,77364.27,0.0,-0.17691,0.0001,20.85972]
[1777627659662,32.83,77364.27,0.0,-0.17691,0.0001,20.85949]
[1777627661273,32.83,77363.86,0.0,-0.17695,0.0001,20.86219]
[1777627661778,32.83,77364.06,0.0,-0.17692,0.0001,20.86054]
[1777627663305,32.82,77364.06,0.0,-0.17692,0.0001,20.86031]
[1777627663321,32.82,77364.06,0.0,-0.17692,0.0001,20.86031]
[1777627665330,32.82,77364.23,0.0,-0.1769,0.0001,20.85858]
[1777627665335,32.82,77364.23,0.0,-0.1769,0.0001,20.85858]
[1777627665358,32.82,77364.23,0.0,-0.1769,0.0001,20.85858]
[1777627665398,32.82,77364.23,0.0,-0.17689,0.0001,20.85835]
[1777627667354,32.82,77364.25,0.0,-0.17689,0.0001,20.85797]
[1777627667393,32.82,77364.25,0.0,-0.17689,0.0001,20.85797]
[1777627667432,32.82,77364.25,0.0,-0.17688,0.0001,20.85774]
[1777627669382,32.82,77364.25,0.0,-0.17688,0.0001,20.85774]
[1777627669419,32.82,77364.25,0.0,-0.17688,0.0001,20.85774]
[1777627669426,32.82,77364.25,0.0,-0.17688,0.0001,20.85727]
[1777627671415,32.82,77364.25,0.0,-0.17688,0.0001,20.85727]
[1777627671463,32.82,77364.25,0.0,-0.17688,0.0001,20.85727]
[1777627671788,32.82,77364.3,0.0,-0.17687,0.0001,20.85648]
[1777627673452,32.82,77364.25,0.0,-0.17687,0.0001,20.85663]
[1777627673791,32.82,77364.41,0.0,-0.17685,0.0001,20.85524]
[1777627677531,32.82,77363.02,0.0,-0.17698,0.0001,20.86434]
[1777627677543,32.82,77363.02,0.0,-0.17698,0.0001,20.86434]
[1777627677557,32.82,77363.02,0.0,-0.17698,0.0001,20.86434]
[1777627682574,32.82,77362.37,0.0,-0.17703,0.0001,20.86775]
[1777627683627,32.82,77363.48,0.0,-0.17691,0.0001,20.85967]
[1777627683646,32.82,77363.48,0.0,-0.17691,0.0001,20.85967]
[1777627683665,32.82,77363.48,0.0,-0.17691,0.0001,20.85967]
[1777627687678,32.81,77363.03,0.0,-0.17694,0.0001,20.86191]
[1777627687691,32.81,77363.03,0.0,-0.17694,0.0001,20.86191]
[1777627689720,32.81,77363.03,0.0,-0.17694,0.0001,20.86144]
[1777627689730,32.81,77363.03,0.0,-0.17694,0.0001,20.86144]
[1777627689744,32.81,77363.03,0.0,-0.17694,0.0001,20.86144]
[1777627694757,32.81,77363.66,0.0,-0.17686,0.0001,20.85587]
[1777627697876,32.81,77366.05,0.0,-0.17661,0.0001,20.8381]
[1777627697883,32.81,77366.05,0.0,-0.17661,0.0001,20.8381]
[1777627697955,32.81,77366.05,0.0,-0.17661,0.0001,20.8381]
[1777627697994,32.81,77366.05,0.0,-0.17661,0.0001,20.83789]
[1777627699974,32.81,77366.05,0.0,-0.17661,0.0001,20.83795]
[1777627700015,32.81,77366.05,0.0,-0.17661,0.0001,20.83795]
[1777627700024,32.81,77366.05,0.0,-0.17661,0.0001,20.83754]
[1777627701994,32.81,77366.05,0.0,-0.17661,0.0001,20.83754]
[1777627702024,32.81,77366.05,0.0,-0.17661,0.0001,20.83754]
[1777627702095,32.81,77366.05,0.0,-0.1766,0.0001,20.83713]
[1777627704026,32.81,77365.57,0.0,-0.17665,0.0001,20.8403]
[1777627704768,32.81,77365.57,0.0,-0.17664,0.0001,20.84009]
[1777627708096,32.81,77363.17,0.0,-0.17687,0.0001,20.85639]
[1777627708119,32.81,77363.17,0.0,-0.17687,0.0001,20.85639]
[1777627708130,32.81,77363.17,0.0,-0.17687,0.0001,20.85639]
[1777627710122,32.8,77363.62,0.0,-0.17682,0.0001,20.85281]
[1777627710143,32.8,77363.62,0.0,-0.17682,0.0001,20.85281]
[1777627710219,32.8,77363.62,0.0,-0.17682,0.0001,20.85261]
[1777627712150,32.8,77365.62,0.0,-0.1766,0.0001,20.83486]
[1777627712186,32.8,77365.62,0.0,-0.1766,0.0001,20.83486]
[1777627712229,32.8,77365.62,0.0,-0.17659,0.0001,20.83463]
[1777627714181,32.8,77363.3,0.0,-0.17682,0.0001,20.85085]
[1777627714222,32.8,77363.3,0.0,-0.17682,0.0001,20.85085]
[1777627714234,32.8,77363.3,0.0,-0.17682,0.0001,20.85063]
[1777627716199,32.8,77363.11,0.0,-0.17683,0.0001,20.85175]
[1777627716835,32.8,77362.63,0.0,-0.17688,0.0001,20.85494]
[1777627721868,32.8,77362.49,0.0,-0.17688,0.0001,20.8548]
[1777627726879,32.8,77362.68,0.0,-0.17684,0.0001,20.85234]
[1777627730536,32.8,77362.4,0.0,-0.17686,0.0001,20.85368]
[1777627730549,32.8,77362.4,0.0,-0.17686,0.0001,20.85368]
[1777627730565,32.8,77362.4,0.0,-0.17686,0.0001,20.85368]
[1777627735609,32.79,77361.42,0.0,-0.17694,0.0001,20.85947]
[1777627740649,32.79,77360.06,0.0,-0.17706,0.0001,20.86789]
[1777627740682,32.79,77360.06,0.0,-0.17706,0.0001,20.86789]
[1777627740687,32.79,77360.06,0.0,-0.17706,0.0001,20.86789]
[1777627740701,32.79,77360.06,0.0,-0.17706,0.0001,20.86789]
[1777627742722,32.79,77360.44,0.0,-0.17702,0.0001,20.86479]
[1777627742738,32.79,77360.44,0.0,-0.17702,0.0001,20.86479]
[1777627747764,32.79,77360.36,0.0,-0.17701,0.0001,20.8642]
[1777627752821,32.79,77360.52,0.0,-0.17698,0.0001,20.86186]
[1777627752878,32.79,77360.79,0.0,-0.17695,0.0001,20.85974]
[1777627752886,32.79,77360.79,0.0,-0.17695,0.0001,20.85974]
[1777627752894,32.79,77360.79,0.0,-0.17695,0.0001,20.85974]
[1777627756929,32.78,77360.74,0.0,-0.17694,0.0001,20.8592]
[1777627756948,32.78,77360.74,0.0,-0.17694,0.0001,20.8592]
[1777627760997,32.78,77361.02,0.0,-0.1769,0.0001,20.85636]
[1777627761003,32.78,77361.02,0.0,-0.1769,0.0001,20.85636]
[1777627763014,32.78,77360.43,0.0,-0.17695,0.0001,20.86008]
[1777627763018,32.78,77360.43,0.0,-0.17695,0.0001,20.86008]
[1777627763032,32.78,77360.43,0.0,-0.17695,0.0001,20.86008]
[1777627765057,32.78,77360.22,0.0,-0.17697,0.0001,20.86132]
[1777627765073,32.78,77360.22,0.0,-0.17697,0.0001,20.86132]
[1777627767078,32.78,77360.1,0.0,-0.17698,0.0001,20.86214]
[1777627767086,32.78,77360.1,0.0,-0.17698,0.0001,20.86214]
[1777627769109,32.78,77360.17,0.0,-0.17697,0.0001,20.86151]
[1777627769121,32.78,77360.17,0.0,-0.17697,0.0001,20.86151]
[1777627771145,32.78,77359.88,0.0,-0.177,0.0001,20.86355]
[1777627771153,32.78,77359.88,0.0,-0.177,0.0001,20.86355]
[1777627771164,32.78,77359.88,0.0,-0.177,0.0001,20.86355]
[1777627773183,32.78,77360.13,0.0,-0.17696,0.0001,20.85837]
[1777627773196,32.78,77360.13,0.0,-0.17696,0.0001,20.85837]
[1777627778211,32.78,77360.51,0.0,-0.17692,0.0001,20.85554]
[1777627783224,32.78,77360.87,0.0,-0.17688,0.0001,20.85289]
[1777627788246,32.78,77360.8,0.0,-0.17689,0.0001,20.85326]
[1777627789431,32.78,77360.8,0.0,-0.17689,0.0001,20.85324]
[1777627789442,32.78,77360.8,0.0,-0.17689,0.0001,20.85324]
[1777627791461,32.78,77360.97,0.0,-0.17687,0.0001,20.85198]
[1777627791474,32.78,77360.97,0.0,-0.17687,0.0001,20.85198]
[1777627793495,32.78,77360.98,0.0,-0.17687,0.0001,20.85188]
[1777627793507,32.78,77360.98,0.0,-0.17687,0.0001,20.85188]
[1777627795525,32.78,77360.87,0.0,-0.17688,0.0001,20.85259]
[1777627795533,32.78,77360.87,0.0,-0.17688,0.0001,20.85259]
[1777627800535,32.78,77361.09,0.0,-0.17685,0.0001,20.85096]
[1777627801268,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801281,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801314,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801331,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801379,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801622,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801657,32.78,77361.33,0.0,-0.17683,0.0001,20.84928]
[1777627801723,32.78,77361.33,0.0,-0.17683,0.0001,20.84926]
[1777627803634,32.78,77359.56,0.0,-0.177,0.0001,20.86173]
[1777627803669,32.78,77359.56,0.0,-0.177,0.0001,20.86173]
[1777627803735,32.78,77359.56,0.0,-0.177,0.0001,20.86163]
[1777627805668,32.78,77350.24,0.0,-0.17792,0.0001,20.92742]
[1777627805702,32.78,77350.24,0.0,-0.17792,0.0001,20.92742]
[1777627805767,32.78,77350.24,0.0,-0.17792,0.0001,20.92727]
[1777627807707,32.78,77345.54,0.0,-0.17838,0.0001,20.96029]
[1777627807744,32.78,77345.54,0.0,-0.17838,0.0001,20.96029]
[1777627807788,32.78,77345.54,0.0,-0.17838,0.0001,20.96012]
[1777627809731,32.78,77343.24,0.0,-0.17861,0.0001,20.97622]
[1777627809764,32.78,77343.24,0.0,-0.17861,0.0001,20.97622]
[1777627809789,32.78,77343.24,0.0,-0.17861,0.0001,20.97622]
[1777627809828,32.78,77343.24,0.0,-0.17861,0.0001,20.97622]
[1777627809929,32.78,77342.43,0.0,-0.17868,0.0001,20.98171]
[1777627811770,32.78,77342.09,0.0,-0.17872,0.0001,20.98396]
[1777627811814,32.78,77342.09,0.0,-0.17872,0.0001,20.98396]
[1777627811818,32.78,77342.09,0.0,-0.17871,0.0001,20.98376]
[1777627813791,32.78,77340.48,0.0,-0.17887,0.0001,20.9949]
[1777627813819,32.78,77340.48,0.0,-0.17887,0.0001,20.9949]
[1777627813833,32.78,77340.48,0.0,-0.17887,0.0001,20.99466]
[1777627815840,32.78,77336.3,0.0,-0.17928,0.0001,21.02397]
[1777627815886,32.78,77336.3,0.0,-0.17928,0.0001,21.02397]
[1777627815912,32.78,77336.3,0.0,-0.17928,0.0001,21.02397]
[1777627815934,32.78,77336.01,0.0,-0.1793,0.0001,21.02578]
[1777627815947,32.78,77336.01,0.0,-0.1793,0.0001,21.02578]
[1777627818026,32.77,77336.01,0.0,-0.1793,0.0001,21.02527]
[1777627818053,32.77,77336.01,0.0,-0.1793,0.0001,21.02527]
[1777627818937,32.77,77334.52,0.0,-0.17944,0.0001,21.03552]
[1777627820053,32.77,77334.29,0.0,-0.17946,0.0001,21.03692]
[1777627820094,32.77,77334.29,0.0,-0.17946,0.0001,21.03692]
[1777627820938,32.77,77334.04,0.0,-0.17948,0.0001,21.03845]
[1777627821194,32.77,77334.04,0.0,-0.17948,0.0001,21.03845]
[1777627821939,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822031,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822046,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822087,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822122,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822211,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822245,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822420,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822460,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822620,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822658,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822857,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822907,32.77,77333.77,0.0,-0.17951,0.0001,21.04008]
[1777627822940,32.77,77332.85,0.0,-0.1796,0.0001,21.04654]
[1777627823029,32.77,77332.85,0.0,-0.1796,0.0001,21.04654]
[1777627823057,32.77,77332.85,0.0,-0.1796,0.0001,21.04654]
[1777627823233,32.77,77332.85,0.0,-0.1796,0.0001,21.04654]
[1777627823941,32.77,77321.53,0.0,-0.18072,0.0001,21.12609]
[1777627824179,32.77,77321.53,0.0,-0.18072,0.0001,21.12609]
[1777627824209,32.77,77321.53,0.0,-0.18072,0.0001,21.12609]
[1777627824942,32.77,77316.41,0.0,-0.18123,0.0001,21.16203]
[1777627826190,32.77,77316.21,0.0,-0.18125,0.0001,21.16322]
[1777627826229,32.77,77316.21,0.0,-0.18125,0.0001,21.16322]
[1777627826944,32.77,77315.79,0.0,-0.18129,0.0001,21.16596]
[1777627828205,32.77,77314.84,0.0,-0.18138,0.0001,21.17241]
[1777627828239,32.77,77314.84,0.0,-0.18138,0.0001,21.17241]
[1777627828907,32.77,77314.84,0.0,-0.18138,0.0001,21.17218]
[1777627830241,32.77,77313.46,0.0,-0.18151,0.0001,21.18165]
[1777627830278,32.77,77313.46,0.0,-0.18151,0.0001,21.18165]
[1777627830948,32.77,77312.84,0.0,-0.18157,0.0001,21.18578]
[1777627832277,32.77,77312.84,0.0,-0.18155,0.0001,21.18218]
[1777627832333,32.77,77312.84,0.0,-0.18155,0.0001,21.18218]
[1777627832948,32.77,77312.84,0.0,-0.18154,0.0001,21.18193]
[1777627834307,32.77,77312.52,0.0,-0.18157,0.0001,21.18398]
[1777627834366,32.77,77312.52,0.0,-0.18157,0.0001,21.18398]
[1777627834952,32.77,77311.92,0.0,-0.18163,0.0001,21.18794]
[1777627836333,32.77,77311.92,0.0,-0.18163,0.0001,21.18766]
[1777627836388,32.77,77311.92,0.0,-0.18163,0.0001,21.18766]
[1777627836902,32.77,77311.92,0.0,-0.18162,0.0001,21.18741]
[1777627838356,32.77,77311.81,0.0,-0.18163,0.0001,21.18796]
[1777627838401,32.77,77311.81,0.0,-0.18163,0.0001,21.18796]
[1777627838914,32.76,77311.81,0.0,-0.18163,0.0001,21.18771]
[1777627840385,32.76,77311.31,0.0,-0.18167,0.0001,21.19096]
[1777627840419,32.76,77311.31,0.0,-0.18167,0.0001,21.19096]
[1777627840485,32.76,77311.31,0.0,-0.18167,0.0001,21.1907]
[1777627842423,32.76,77310.16,0.0,-0.18178,0.0001,21.19853]
[1777627842456,32.76,77310.16,0.0,-0.18178,0.0001,21.19853]
[1777627842472,32.76,77310.16,0.0,-0.18178,0.0001,21.19853]
[1777627842518,32.76,77310.16,0.0,-0.18178,0.0001,21.19853]
[1777627842942,32.76,77310.16,0.0,-0.18178,0.0001,21.19827]
[1777627844457,32.76,77310.13,0.0,-0.18178,0.0001,21.19826]
[1777627844490,32.76,77310.13,0.0,-0.18178,0.0001,21.19826]
[1777627844958,32.76,77310.13,0.0,-0.18177,0.0001,21.198]
[1777627846493,32.76,77310.13,0.0,-0.18177,0.0001,21.198]
[1777627846530,32.76,77310.13,0.0,-0.18177,0.0001,21.198]
[1777627846592,32.76,77310.13,0.0,-0.18177,0.0001,21.19747]
[1777627848516,32.76,77308.81,0.0,-0.1819,0.0001,21.20649]
[1777627848560,32.76,77308.81,0.0,-0.1819,0.0001,21.20649]
[1777627848572,32.76,77308.81,0.0,-0.1819,0.0001,21.20649]
[1777627848623,32.76,77308.81,0.0,-0.1819,0.0001,21.20649]
[1777627848721,32.76,77308.81,0.0,-0.18189,0.0001,21.20621]
[1777627850533,32.76,77307.44,0.0,-0.18203,0.0001,21.21559]
[1777627850588,32.76,77307.44,0.0,-0.18203,0.0001,21.21559]
[1777627850686,32.76,77307.44,0.0,-0.18202,0.0001,21.21531]
[1777627851973,32.76,77307.44,0.0,-0.18202,0.0001,21.21531]
[1777627851980,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852261,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852357,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852411,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852508,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852537,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852663,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852728,32.76,77307.16,0.0,-0.18205,0.0001,21.21701]
[1777627852765,32.76,77307.16,0.0,-0.18204,0.0001,21.21673]
[1777627854618,32.76,77307.36,0.0,-0.18202,0.0001,21.21509]
[1777627854665,32.76,77307.36,0.0,-0.18202,0.0001,21.21509]
[1777627854762,32.76,77307.36,0.0,-0.18202,0.0001,21.21509]
[1777627854822,32.76,77307.36,0.0,-0.18201,0.0001,21.21468]
[1777627856705,32.76,77307.36,0.0,-0.18201,0.0001,21.21431]
[1777627856738,32.76,77307.36,0.0,-0.18201,0.0001,21.21431]
[1777627856838,32.75,77307.36,0.0,-0.182,0.0001,21.21398]
[1777627857986,32.75,77323.7,0.0,-0.18036,0.0001,21.09833]
[1777627858668,32.75,77323.7,0.0,-0.18036,0.0001,21.09833]
[1777627858678,32.75,77323.7,0.0,-0.18036,0.0001,21.09833]
[1777627858711,32.75,77323.7,0.0,-0.18036,0.0001,21.09833]
[1777627858752,32.75,77323.7,0.0,-0.18036,0.0001,21.098]
[1777627860688,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860695,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860740,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860778,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860807,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860833,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860859,32.75,77322.76,0.0,-0.18045,0.0001,21.10437]
[1777627860874,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861006,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861047,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861361,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861404,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861574,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861637,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861792,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861824,32.75,77322.76,0.0,-0.18044,0.0001,21.10404]
[1777627861892,32.75,77322.76,0.0,-0.18044,0.0001,21.1038]
[1777627862035,32.75,77322.76,0.0,-0.18044,0.0001,21.1038]
[1777627867996,32.75,77322.08,0.0,-0.18049,0.0001,21.10706]
[1777627868836,32.75,77322.08,0.0,-0.18049,0.0001,21.10706]
[1777627868848,32.75,77322.08,0.0,-0.18049,0.0001,21.10706]
[1777627868883,32.75,77322.08,0.0,-0.18049,0.0001,21.10706]
[1777627868923,32.75,77322.08,0.0,-0.18048,0.0001,21.10681]
[1777627870870,32.75,77321.99,0.0,-0.18049,0.0001,21.10711]
[1777627870877,32.75,77321.99,0.0,-0.18049,0.0001,21.10711]
[1777627870892,32.75,77321.99,0.0,-0.18049,0.0001,21.10711]
[1777627870965,32.75,77321.99,0.0,-0.18048,0.0001,21.10678]
[1777627872905,32.75,77321.99,0.0,-0.18048,0.0001,21.10647]
[1777627872945,32.75,77321.99,0.0,-0.18048,0.0001,21.10647]
[1777627872999,32.75,77321.99,0.0,-0.18047,0.0001,21.10616]
[1777627874928,32.75,77324.79,0.0,-0.18019,0.0001,21.08609]
[1777627874973,32.75,77324.79,0.0,-0.18019,0.0001,21.08609]
[1777627875003,32.74,77325.83,0.0,-0.18008,0.0001,21.07843]
[1777627876955,32.74,77325.83,0.0,-0.18008,0.0001,21.07843]
[1777627876977,32.74,77325.83,0.0,-0.18008,0.0001,21.07843]
[1777627877292,32.74,77325.83,0.0,-0.18007,0.0001,21.07755]
[1777627878994,32.74,77325.83,0.0,-0.18007,0.0001,21.07755]
[1777627879007,32.74,77326.39,0.0,-0.18001,0.0001,21.07329]
[1777627879030,32.74,77326.39,0.0,-0.18001,0.0001,21.07329]
[1777627881028,32.74,77326.62,0.0,-0.17998,0.0001,21.07107]
[1777627881073,32.74,77326.62,0.0,-0.17998,0.0001,21.07107]
[1777627883011,32.74,77326.64,0.0,-0.17997,0.0001,21.0704]
[1777627883053,32.74,77326.64,0.0,-0.17997,0.0001,21.0704]
[1777627883110,32.74,77326.64,0.0,-0.17997,0.0001,21.0704]
[1777627883696,32.74,77326.64,0.0,-0.17997,0.0001,21.0704]
[1777627883764,32.74,77326.64,0.0,-0.17997,0.0001,21.07012]
[1777627885081,32.74,77326.66,0.0,-0.17996,0.0001,21.06964]
[1777627885089,32.74,77326.66,0.0,-0.17996,0.0001,21.06964]
[1777627886014,32.74,77326.69,0.0,-0.17995,0.0001,21.06918]
[1777627887590,32.74,77326.69,0.0,-0.17995,0.0001,21.0689]
[1777627887612,32.74,77326.69,0.0,-0.17995,0.0001,21.0689]
[1777627887626,32.74,77326.69,0.0,-0.17995,0.0001,21.0689]
[1777627889610,32.74,77322.72,0.0,-0.18034,0.0001,21.09635]
[1777627889627,32.74,77322.72,0.0,-0.18034,0.0001,21.09635]
[1777627889674,32.74,77322.72,0.0,-0.18034,0.0001,21.09635]
[1777627889776,32.74,77322.72,0.0,-0.18033,0.0001,21.09603]
[1777627891659,32.74,77322.83,0.0,-0.1803,0.0001,21.09153]
[1777627891700,32.74,77322.83,0.0,-0.1803,0.0001,21.09153]
[1777627891801,32.74,77322.83,0.0,-0.18029,0.0001,21.09122]
[1777627892531,32.74,77322.83,0.0,-0.18029,0.0001,21.09122]
[1777627893706,32.73,77322.83,0.0,-0.18029,0.0001,21.09092]
[1777627893709,32.73,77322.83,0.0,-0.18029,0.0001,21.09092]
[1777627893755,32.73,77322.83,0.0,-0.18029,0.0001,21.09092]
[1777627893797,32.73,77322.83,0.0,-0.18028,0.0001,21.09061]
[1777627895797,32.73,77322.83,0.0,-0.18028,0.0001,21.0903]
[1777627895824,32.73,77322.83,0.0,-0.18028,0.0001,21.0903]
[1777627895863,32.73,77322.83,0.0,-0.18028,0.0001,21.08999]
[1777627897833,32.73,77322.71,0.0,-0.18028,0.0001,21.09055]
[1777627898030,32.73,77322.71,0.0,-0.18028,0.0001,21.09025]
[1777627903035,32.73,77321.59,0.0,-0.18038,0.0001,21.09693]
[1777627903948,32.73,77321.8,0.0,-0.18035,0.0001,21.09517]
[1777627903966,32.73,77321.8,0.0,-0.18035,0.0001,21.09517]
[1777627903994,32.73,77321.8,0.0,-0.18035,0.0001,21.09517]
[1777627904025,32.73,77321.8,0.0,-0.18035,0.0001,21.09517]
[1777627904036,32.73,77320.8,0.0,-0.18044,0.0001,21.10185]
[1777627905974,32.73,77320.0,0.0,-0.18052,0.0001,21.10724]
[1777627905982,32.73,77320.0,0.0,-0.18052,0.0001,21.10691]
[1777627906067,32.73,77320.0,0.0,-0.18052,0.0001,21.10691]
[1777627909698,32.72,77322.31,0.0,-0.18027,0.0001,21.08965]
[1777627909731,32.72,77322.31,0.0,-0.18027,0.0001,21.08965]
[1777627909736,32.72,77322.31,0.0,-0.18027,0.0001,21.08935]
[1777627911819,32.72,77322.44,0.0,-0.18025,0.0001,21.08813]
[1777627911863,32.72,77322.44,0.0,-0.18025,0.0001,21.08813]
[1777627911921,32.72,77322.44,0.0,-0.18025,0.0001,21.08783]
[1777627913844,32.72,77322.47,0.0,-0.18024,0.0001,21.08727]
[1777627914052,32.72,77322.89,0.0,-0.1802,0.0001,21.08413]
[1777627915911,32.72,77322.82,0.0,-0.1802,0.0001,21.08451]
[1777627915920,32.72,77322.82,0.0,-0.1802,0.0001,21.08451]
[1777627919952,32.72,77322.84,0.0,-0.18019,0.0001,21.08395]
[1777627919964,32.72,77322.84,0.0,-0.18019,0.0001,21.08395]
[1777627921994,32.72,77317.83,0.0,-0.18069,0.0001,21.11909]
[1777627922012,32.72,77317.83,0.0,-0.18069,0.0001,21.11909]
[1777627927025,32.72,77317.27,0.0,-0.18074,0.0001,21.12232]
[1777627932051,32.72,77315.72,0.0,-0.18088,0.0001,21.13246]
[1777627932150,32.72,77315.15,0.0,-0.18094,0.0001,21.13638]
[1777627932170,32.72,77315.15,0.0,-0.18094,0.0001,21.13638]
[1777627933072,32.72,77314.97,0.0,-0.18095,0.0001,21.13743]
[1777627934189,32.72,77314.7,0.0,-0.18098,0.0001,21.13917]
[1777627934229,32.72,77314.7,0.0,-0.18098,0.0001,21.13917]
[1777627934585,32.72,77314.7,0.0,-0.18097,0.0001,21.139]
[1777627936194,32.72,77314.3,0.0,-0.18101,0.0001,21.14167]
[1777627936247,32.72,77314.3,0.0,-0.18101,0.0001,21.14167]
[1777627936348,32.72,77314.3,0.0,-0.18101,0.0001,21.1415]
[1777627938216,32.72,77314.31,0.0,-0.18101,0.0001,21.14126]
[1777627939018,32.72,77314.31,0.0,-0.181,0.0001,21.14109]
[1777627944047,32.71,77315.0,0.0,-0.18093,0.0001,21.13553]
[1777627946352,32.71,77318.01,0.0,-0.18062,0.0001,21.11391]
[1777627946364,32.71,77318.01,0.0,-0.18062,0.0001,21.11391]
[1777627951414,32.71,77318.65,0.0,-0.18053,0.0001,21.10534]
[1777627954475,32.71,77316.44,0.0,-0.18074,0.0001,21.1205]
[1777627954487,32.71,77316.44,0.0,-0.18074,0.0001,21.1205]
[1777627959506,32.71,77315.2,0.0,-0.18086,0.0001,21.12852]
[1777627960569,32.71,77315.17,0.0,-0.18086,0.0001,21.12858]
[1777627960583,32.71,77315.17,0.0,-0.18086,0.0001,21.12858]
[1777627962579,32.71,77315.5,0.0,-0.18082,0.0001,21.126]
[1777627962634,32.71,77315.5,0.0,-0.18082,0.0001,21.126]
[1777627962646,32.71,77315.5,0.0,-0.18082,0.0001,21.12585]
[1777627964602,32.71,77315.5,0.0,-0.18082,0.0001,21.12585]
[1777627964646,32.71,77315.5,0.0,-0.18082,0.0001,21.12585]
[1777627965105,32.71,77315.56,0.0,-0.18081,0.0001,21.12513]
[1777627966631,32.71,77315.57,0.0,-0.1808,0.0001,21.12489]
[1777627966680,32.71,77315.57,0.0,-0.1808,0.0001,21.12489]
[1777627967107,32.71,77315.65,0.0,-0.18079,0.0001,21.12419]
[1777627968652,32.71,77314.98,0.0,-0.18086,0.0001,21.12874]
[1777627969109,32.71,77314.3,0.0,-0.18093,0.0001,21.13342]
[1777627972710,32.71,77313.44,0.0,-0.18101,0.0001,21.13901]
[1777627972720,32.71,77313.44,0.0,-0.18101,0.0001,21.13901]
[1777627972730,32.71,77313.44,0.0,-0.18101,0.0001,21.13901]
[1777627974735,32.71,77313.8,0.0,-0.18096,0.0001,21.13612]
[1777627974742,32.71,77313.8,0.0,-0.18096,0.0001,21.13612]
[1777627976770,32.7,77314.07,0.0,-0.18093,0.0001,21.13388]
[1777627976805,32.7,77314.07,0.0,-0.18093,0.0001,21.13388]
[1777627977117,32.7,77313.27,0.0,-0.18101,0.0001,21.13938]
[1777627978790,32.7,77313.79,0.0,-0.18096,0.0001,21.13557]
[1777627978832,32.7,77313.79,0.0,-0.18096,0.0001,21.13557]
[1777627979119,32.7,77313.76,0.0,-0.18096,0.0001,21.1356]
[1777627980824,32.7,77314.14,0.0,-0.18092,0.0001,21.13272]
[1777627980871,32.7,77314.14,0.0,-0.18092,0.0001,21.13272]
[1777627980922,32.7,77314.14,0.0,-0.18091,0.0001,21.13257]
[1777627982844,32.7,77314.57,0.0,-0.18087,0.0001,21.12943]
[1777627983123,32.7,77314.78,0.0,-0.18085,0.0001,21.12776]
[1777627984869,32.7,77314.78,0.0,-0.18084,0.0001,21.12761]
[1777627984884,32.7,77314.78,0.0,-0.18084,0.0001,21.12761]
[1777627986893,32.7,77315.62,0.0,-0.18076,0.0001,21.12138]
[1777627986910,32.7,77315.62,0.0,-0.18076,0.0001,21.12138]
[1777627988923,32.7,77315.63,0.0,-0.18075,0.0001,21.12101]
[1777627988930,32.7,77315.63,0.0,-0.18075,0.0001,21.12101]
[1777627993103,32.7,77314.93,0.0,-0.18081,0.0001,21.12542]
[1777627993116,32.7,77314.93,0.0,-0.18081,0.0001,21.12542]
[1777627993130,32.7,77314.93,0.0,-0.18081,0.0001,21.12542]
[1777627997065,32.7,77324.14,0.0,-0.17989,0.0001,21.05979]
[1777627997077,32.7,77324.14,0.0,-0.17989,0.0001,21.05979]
[1777628001132,32.7,77325.71,0.0,-0.17973,0.0001,21.0485]
[1777628001146,32.7,77325.34,0.0,-0.17976,0.0001,21.05106]
[1777628002142,32.7,77325.36,0.0,-0.17976,0.0001,21.05082]
[1777628005179,32.7,77325.48,0.0,-0.17975,0.0001,21.04986]
[1777628005198,32.7,77325.48,0.0,-0.17975,0.0001,21.04986]
[1777628006099,32.7,77325.48,0.0,-0.17974,0.0001,21.04981]
[1777628007220,32.7,77325.51,0.0,-0.17974,0.0001,21.04958]
[1777628007270,32.7,77325.51,0.0,-0.17974,0.0001,21.04958]
[1777628008098,32.7,77325.51,0.0,-0.17974,0.0001,21.04953]
[1777628009244,32.7,77325.56,0.0,-0.17973,0.0001,21.04912]
[1777628009291,32.7,77325.56,0.0,-0.17973,0.0001,21.04912]
[1777628009342,32.7,77325.56,0.0,-0.17973,0.0001,21.04907]
[1777628011266,32.7,77325.63,0.0,-0.17971,0.0001,21.04513]
[1777628012130,32.7,77325.63,0.0,-0.17971,0.0001,21.04508]
[1777628013317,32.7,77325.63,0.0,-0.1797,0.0001,21.04504]
[1777628013325,32.7,77325.63,0.0,-0.1797,0.0001,21.04504]
[1777628013336,32.7,77325.63,0.0,-0.1797,0.0001,21.04504]
[1777628018357,32.69,77318.39,0.0,-0.18041,0.0001,21.0949]
[1777628019424,32.69,77317.85,0.0,-0.18046,0.0001,21.09841]
[1777628019437,32.69,77317.85,0.0,-0.18046,0.0001,21.09841]
[1777628019447,32.69,77317.85,0.0,-0.18046,0.0001,21.09841]
[1777628021455,32.69,77317.85,0.0,-0.18045,0.0001,21.09784]
[1777628021473,32.69,77317.85,0.0,-0.18045,0.0001,21.09784]
[1777628021487,32.69,77317.85,0.0,-0.18045,0.0001,21.09784]
[1777628023486,32.69,77316.82,0.0,-0.18055,0.0001,21.10496]
[1777628023520,32.69,77316.82,0.0,-0.18055,0.0001,21.10496]
[1777628023891,32.69,77316.82,0.0,-0.18055,0.0001,21.10496]
[1777628023949,32.69,77316.82,0.0,-0.18055,0.0001,21.10496]
[1777628024011,32.69,77316.82,0.0,-0.18055,0.0001,21.10484]
[1777628025506,32.69,77316.21,0.0,-0.18061,0.0001,21.10903]
[1777628025547,32.69,77316.21,0.0,-0.18061,0.0001,21.10903]
[1777628025606,32.69,77316.21,0.0,-0.18061,0.0001,21.1089]
[1777628027540,32.69,77315.63,0.0,-0.18067,0.0001,21.11287]
[1777628027578,32.69,77315.63,0.0,-0.18067,0.0001,21.11287]
[1777628027641,32.69,77315.63,0.0,-0.18066,0.0001,21.11274]
[1777628029566,32.69,77316.13,0.0,-0.18061,0.0001,21.10907]
[1777628029636,32.69,77316.13,0.0,-0.18061,0.0001,21.10907]
[1777628029656,32.69,77316.13,0.0,-0.18061,0.0001,21.10907]
[1777628029695,32.69,77316.13,0.0,-0.18061,0.0001,21.10907]
[1777628029705,32.69,77316.13,0.0,-0.18061,0.0001,21.10894]
[1777628031594,32.69,77316.12,0.0,-0.18061,0.0001,21.10886]
[1777628031648,32.69,77316.12,0.0,-0.18061,0.0001,21.10886]
[1777628031689,32.69,77316.12,0.0,-0.18061,0.0001,21.10873]
[1777628033630,32.69,77316.63,0.0,-0.18055,0.0001,21.10503]
[1777628033683,32.69,77316.63,0.0,-0.18055,0.0001,21.10503]
[1777628033723,32.69,77316.63,0.0,-0.18055,0.0001,21.10491]
[1777628035664,32.69,77316.5,0.0,-0.18056,0.0001,21.10569]
[1777628035723,32.69,77316.5,0.0,-0.18056,0.0001,21.10569]
[1777628035737,32.69,77316.5,0.0,-0.18056,0.0001,21.10569]
[1777628035791,32.69,77316.5,0.0,-0.18056,0.0001,21.10569]
[1777628035838,32.69,77316.5,0.0,-0.18056,0.0001,21.10557]
[1777628037685,32.69,77318.13,0.0,-0.1804,0.0001,21.09398]
[1777628037718,32.69,77318.13,0.0,-0.1804,0.0001,21.09398]
[1777628037786,32.69,77318.13,0.0,-0.1804,0.0001,21.09388]
[1777628039719,32.69,77318.97,0.0,-0.18031,0.0001,21.08784]
[1777628039757,32.69,77318.97,0.0,-0.18031,0.0001,21.08784]
[1777628039798,32.69,77318.97,0.0,-0.18031,0.0001,21.08775]
[1777628041752,32.69,77319.31,0.0,-0.18028,0.0001,21.08525]
[1777628041790,32.69,77319.31,0.0,-0.18028,0.0001,21.08525]
[1777628041802,32.69,77319.31,0.0,-0.18028,0.0001,21.08525]
[1777628041852,32.69,77319.31,0.0,-0.18028,0.0001,21.08525]
[1777628042188,32.69,77321.47,0.0,-0.18006,0.0001,21.06991]
[1777628043795,32.69,77323.02,0.0,-0.1799,0.0001,21.05882]
[1777628043851,32.69,77323.02,0.0,-0.1799,0.0001,21.05882]
[1777628043953,32.69,77323.02,0.0,-0.1799,0.0001,21.05858]
[1777628045833,32.69,77324.2,0.0,-0.17978,0.0001,21.05]
[1777628045886,32.69,77324.2,0.0,-0.17978,0.0001,21.05]
[1777628045937,32.69,77324.2,0.0,-0.17977,0.0001,21.04976]
[1777628047857,32.69,77324.25,0.0,-0.17977,0.0001,21.04922]
[1777628047887,32.69,77324.25,0.0,-0.17977,0.0001,21.04922]
[1777628047900,32.69,77324.25,0.0,-0.17977,0.0001,21.04922]
[1777628047949,32.69,77324.25,0.0,-0.17977,0.0001,21.04922]
[1777628048050,32.69,77324.25,0.0,-0.17976,0.0001,21.04898]
[1777628049894,32.69,77323.86,0.0,-0.1798,0.0001,21.05148]
[1777628049933,32.69,77323.86,0.0,-0.1798,0.0001,21.05148]
[1777628049996,32.69,77323.86,0.0,-0.1798,0.0001,21.05123]
[1777628051911,32.68,77322.36,0.0,-0.17994,0.0001,21.06161]
[1777628051937,32.68,77322.36,0.0,-0.17994,0.0001,21.06161]
[1777628051974,32.68,77322.36,0.0,-0.17994,0.0001,21.06136]
[1777628053941,32.68,77323.37,0.0,-0.17983,0.0001,21.05393]
[1777628053984,32.68,77323.37,0.0,-0.17983,0.0001,21.05393]
[1777628053995,32.68,77323.37,0.0,-0.17983,0.0001,21.05393]
[1777628054046,32.68,77323.37,0.0,-0.17983,0.0001,21.05393]
[1777628054146,32.68,77323.37,0.0,-0.17983,0.0001,21.05369]
[1777628055976,32.68,77323.38,0.0,-0.17983,0.0001,21.05339]
[1777628056032,32.68,77323.38,0.0,-0.17983,0.0001,21.05339]
[1777628056131,32.68,77323.38,0.0,-0.17982,0.0001,21.05315]
[1777628058018,32.68,77323.38,0.0,-0.17982,0.0001,21.05291]
[1777628058049,32.68,77323.38,0.0,-0.17982,0.0001,21.05291]
[1777628058109,32.68,77323.38,0.0,-0.17982,0.0001,21.05266]
[1777628060043,32.68,77322.97,0.0,-0.17985,0.0001,21.05532]
[1777628060098,32.68,77322.97,0.0,-0.17985,0.0001,21.05532]
[1777628060112,32.68,77322.97,0.0,-0.17985,0.0001,21.05532]
[1777628060159,32.68,77322.97,0.0,-0.17985,0.0001,21.05532]
[1777628060199,32.68,77322.97,0.0,-0.17985,0.0001,21.05507]
[1777628062084,32.68,77322.97,0.0,-0.17985,0.0001,21.05481]
[1777628062115,32.68,77322.97,0.0,-0.17985,0.0001,21.05481]
[1777628062184,32.68,77322.97,0.0,-0.17984,0.0001,21.05456]
[1777628064125,32.68,77321.88,0.0,-0.17995,0.0001,21.06197]
[1777628064153,32.68,77321.88,0.0,-0.17995,0.0001,21.06197]
[1777628064160,32.68,77321.88,0.0,-0.17994,0.0001,21.0617]
[1777628066139,32.68,77322.66,0.0,-0.17986,0.0001,21.05595]
[1777628066179,32.68,77322.66,0.0,-0.17986,0.0001,21.05595]
[1777628066206,32.68,77322.66,0.0,-0.17986,0.0001,21.05595]
[1777628066212,32.68,77322.59,0.0,-0.17987,0.0001,21.05626]
[1777628068160,32.68,77319.98,0.0,-0.18013,0.0001,21.07446]
[1777628068171,32.68,77319.98,0.0,-0.18012,0.0001,21.07419]
[1777628068220,32.68,77319.98,0.0,-0.18012,0.0001,21.07419]
[1777628070197,32.68,77319.73,0.0,-0.18014,0.0001,21.07564]
[1777628070216,32.68,77319.27,0.0,-0.18019,0.0001,21.07867]
[1777628070244,32.68,77319.27,0.0,-0.18019,0.0001,21.07867]
[1777628072248,32.67,77318.86,0.0,-0.1802,0.0001,21.07766]
[1777628072306,32.67,77318.86,0.0,-0.1802,0.0001,21.07766]
[1777628072338,32.67,77318.86,0.0,-0.1802,0.0001,21.07766]
[1777628073219,32.67,77318.7,0.0,-0.18021,0.0001,21.0785]
[1777628074265,32.67,77317.53,0.0,-0.18032,0.0001,21.08651]
[1777628074323,32.67,77317.53,0.0,-0.18032,0.0001,21.08651]
[1777628075221,32.67,77317.73,0.0,-0.1803,0.0001,21.08478]
[1777628076319,32.67,77318.04,0.0,-0.18027,0.0001,21.08233]
[1777628076381,32.67,77318.04,0.0,-0.18027,0.0001,21.08233]
[1777628077223,32.67,77318.45,0.0,-0.18022,0.0001,21.07915]
[1777628078345,32.67,77318.71,0.0,-0.18019,0.0001,21.07702]
[1777628078398,32.67,77318.71,0.0,-0.18019,0.0001,21.07702]
[1777628079225,32.67,77318.58,0.0,-0.1802,0.0001,21.07767]
[1777628080375,32.67,77319.08,0.0,-0.18015,0.0001,21.07388]
[1777628080414,32.67,77319.08,0.0,-0.18015,0.0001,21.07388]
[1777628080429,32.67,77319.08,0.0,-0.18015,0.0001,21.07388]
[1777628080476,32.67,77319.08,0.0,-0.18015,0.0001,21.07388]
[1777628080577,32.67,77319.08,0.0,-0.18014,0.0001,21.07362]
[1777628082405,32.67,77319.08,0.0,-0.18014,0.0001,21.07362]
[1777628082439,32.67,77319.08,0.0,-0.18014,0.0001,21.07362]
[1777628083229,32.67,77319.28,0.0,-0.18012,0.0001,21.07169]
[1777628084445,32.67,77319.77,0.0,-0.18006,0.0001,21.06796]
[1777628085231,32.67,77319.73,0.0,-0.18006,0.0001,21.06799]
[1777628086464,32.67,77319.73,0.0,-0.18006,0.0001,21.06773]
[1777628086478,32.67,77319.73,0.0,-0.18006,0.0001,21.06773]
[1777628088496,32.67,77319.0,0.0,-0.18013,0.0001,21.07232]
[1777628088543,32.67,77319.0,0.0,-0.18013,0.0001,21.07232]
[1777628089235,32.67,77317.55,0.0,-0.18027,0.0001,21.08231]
[1777628090530,32.66,77317.14,0.0,-0.1803,0.0001,21.08493]
[1777628090564,32.66,77317.14,0.0,-0.1803,0.0001,21.08493]
[1777628091237,32.66,77315.62,0.0,-0.18045,0.0001,21.09542]
[1777628092550,32.66,77316.02,0.0,-0.18041,0.0001,21.09231]
[1777628092579,32.66,77316.02,0.0,-0.18041,0.0001,21.09231]
[1777628093238,32.66,77316.16,0.0,-0.18039,0.0001,21.091]
[1777628094585,32.66,77316.05,0.0,-0.1804,0.0001,21.09151]
[1777628095240,32.66,77315.73,0.0,-0.18043,0.0001,21.09347]
[1777628096614,32.66,77315.73,0.0,-0.18042,0.0001,21.09318]
[1777628096627,32.66,77315.73,0.0,-0.18042,0.0001,21.09318]
[1777628100667,32.66,77316.73,0.0,-0.18031,0.0001,21.08501]
[1777628100679,32.66,77316.73,0.0,-0.18031,0.0001,21.08501]
[1777628105685,32.66,77317.43,0.0,-0.18022,0.0001,21.07868]
[1777628106757,32.66,77317.57,0.0,-0.1802,0.0001,21.0774]
[1777628106771,32.66,77317.57,0.0,-0.1802,0.0001,21.0774]
[1777628111796,32.65,77317.57,0.0,-0.18018,0.0001,21.07607]
[1777628112846,32.65,77316.98,0.0,-0.18024,0.0001,21.07998]
[1777628112860,32.65,77316.98,0.0,-0.18024,0.0001,21.07998]
[1777628117876,32.65,77316.07,0.0,-0.18031,0.0001,21.0851]
[1777628118926,32.65,77315.55,0.0,-0.18036,0.0001,21.08847]
[1777628118931,32.65,77315.55,0.0,-0.18036,0.0001,21.08847]
[1777628118942,32.65,77315.55,0.0,-0.18036,0.0001,21.08847]
[1777628123955,32.65,77315.39,0.0,-0.18036,0.0001,21.08826]
[1777628125010,32.65,77315.39,0.0,-0.18035,0.0001,21.08798]
[1777628125017,32.65,77315.39,0.0,-0.18035,0.0001,21.08798]
[1777628125029,32.65,77315.39,0.0,-0.18035,0.0001,21.08798]
[1777628130053,32.64,77313.73,0.0,-0.1805,0.0001,21.09826]
[1777628133115,32.64,77312.87,0.0,-0.18055,0.0001,21.10015]
[1777628133129,32.64,77312.87,0.0,-0.18055,0.0001,21.10015]
[1777628135140,32.64,77312.58,0.0,-0.18057,0.0001,21.1016]
[1777628135152,32.64,77312.58,0.0,-0.18057,0.0001,21.1016]
[1777628140196,32.64,77311.99,0.0,-0.18061,0.0001,21.10433]
[1777628140825,32.64,77311.99,0.0,-0.18061,0.0001,21.10402]
[1777628140855,32.64,77311.99,0.0,-0.18061,0.0001,21.10402]
[1777628140900,32.64,77311.99,0.0,-0.18061,0.0001,21.10402]
[1777628141243,32.64,77311.99,0.0,-0.18061,0.0001,21.10402]
[1777628141271,32.64,77311.99,0.0,-0.18061,0.0001,21.10402]
[1777628141287,32.64,77312.02,0.0,-0.1806,0.0001,21.10349]
[1777628142604,32.64,77312.11,0.0,-0.18059,0.0001,21.10275]
[1777628143249,32.64,77312.11,0.0,-0.18059,0.0001,21.10275]
[1777628143257,32.64,77312.11,0.0,-0.18059,0.0001,21.10275]
[1777628143271,32.64,77312.11,0.0,-0.18059,0.0001,21.10275]
[1777628143289,32.64,77306.54,0.0,-0.18115,0.0001,21.14206]
[1777628145260,32.64,77301.32,0.0,-0.18167,0.0001,21.17884]
[1777628145266,32.64,77301.32,0.0,-0.18167,0.0001,21.17884]
[1777628145277,32.64,77301.32,0.0,-0.18167,0.0001,21.17884]
[1777628145288,32.64,77301.32,0.0,-0.18167,0.0001,21.17884]
[1777628145291,32.64,77300.79,0.0,-0.18172,0.0001,21.18234]
[1777628147282,32.64,77300.83,0.0,-0.18172,0.0001,21.18183]
[1777628147288,32.64,77300.83,0.0,-0.18172,0.0001,21.18183]
[1777628147292,32.64,77300.83,0.0,-0.18171,0.0001,21.18163]
[1777628147311,32.64,77300.83,0.0,-0.18171,0.0001,21.18163]
[1777628147325,32.64,77300.83,0.0,-0.18171,0.0001,21.18163]
[1777628147372,32.64,77300.83,0.0,-0.18171,0.0001,21.18163]
[1777628148294,32.63,77301.31,0.0,-0.18166,0.0001,21.17807]
[1777628149161,32.63,77301.31,0.0,-0.18166,0.0001,21.17807]
[1777628149313,32.63,77301.31,0.0,-0.18166,0.0001,21.17807]
[1777628149321,32.63,77301.31,0.0,-0.18166,0.0001,21.17807]
[1777628149347,32.63,77301.31,0.0,-0.18166,0.0001,21.17807]
[1777628150296,32.63,77301.49,0.0,-0.18164,0.0001,21.17681]
[1777628151332,32.63,77301.49,0.0,-0.18164,0.0001,21.1768]
[1777628151341,32.63,77301.49,0.0,-0.18164,0.0001,21.1768]
[1777628151351,32.63,77301.49,0.0,-0.18164,0.0001,21.1768]
[1777628151355,32.63,77301.49,0.0,-0.18164,0.0001,21.1768]
[1777628152298,32.63,77301.36,0.0,-0.18166,0.0001,21.17767]
[1777628153370,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628153377,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628153421,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628153441,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628153482,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628154226,32.63,77300.68,0.0,-0.18173,0.0001,21.18252]
[1777628154301,32.63,77299.93,0.0,-0.1818,0.0001,21.18781]
[1777628155408,32.63,77301.03,0.0,-0.18169,0.0001,21.18002]
[1777628155413,32.63,77301.03,0.0,-0.18169,0.0001,21.18002]
[1777628155438,32.63,77301.03,0.0,-0.18169,0.0001,21.18002]
[1777628156303,32.63,77300.68,0.0,-0.18172,0.0001,21.18246]
[1777628157439,32.63,77300.49,0.0,-0.18174,0.0001,21.1838]
[1777628157483,32.63,77300.49,0.0,-0.18174,0.0001,21.1838]
[1777628158305,32.63,77300.2,0.0,-0.18177,0.0001,21.18581]
[1777628159462,32.63,77300.09,0.0,-0.18178,0.0001,21.18661]
[1777628159500,32.63,77300.09,0.0,-0.18178,0.0001,21.18661]
[1777628159511,32.63,77300.09,0.0,-0.18178,0.0001,21.18661]
[1777628159559,32.63,77300.09,0.0,-0.18178,0.0001,21.18661]
[1777628160307,32.63,77303.07,0.0,-0.18148,0.0001,21.16551]
[1777628161508,32.63,77302.76,0.0,-0.18151,0.0001,21.16773]
[1777628161543,32.63,77302.76,0.0,-0.18151,0.0001,21.16773]
[1777628162309,32.63,77302.49,0.0,-0.18154,0.0001,21.16967]
[1777628163544,32.63,77302.49,0.0,-0.18154,0.0001,21.16952]
[1777628164311,32.63,77299.32,0.0,-0.18186,0.0001,21.19176]
[1777628165547,32.63,77294.52,0.0,-0.18234,0.0001,21.2255]
[1777628165559,32.63,77294.52,0.0,-0.18234,0.0001,21.2255]
[1777628169616,32.63,77296.3,0.0,-0.18215,0.0001,21.21219]
[1777628169624,32.63,77296.3,0.0,-0.18215,0.0001,21.21219]
[1777628169635,32.63,77296.3,0.0,-0.18215,0.0001,21.21219]
[1777628171649,32.63,77295.93,0.0,-0.18218,0.0001,21.21439]
[1777628171660,32.63,77295.93,0.0,-0.18218,0.0001,21.21439]
[1777628173677,32.63,77295.4,0.0,-0.18223,0.0001,21.21779]
[1777628173691,32.63,77295.4,0.0,-0.18223,0.0001,21.21779]
[1777628175691,32.63,77295.22,0.0,-0.18224,0.0001,21.21866]
[1777628175707,32.63,77295.22,0.0,-0.18224,0.0001,21.21866]
[1777628180725,32.63,77297.26,0.0,-0.18202,0.0001,21.2033]
[1777628183804,32.63,77296.9,0.0,-0.18205,0.0001,21.20528]
[1777628183814,32.63,77296.9,0.0,-0.18205,0.0001,21.20528]
[1777628185844,32.63,77296.76,0.0,-0.18206,0.0001,21.20591]
[1777628185850,32.63,77296.76,0.0,-0.18206,0.0001,21.20591]
[1777628185876,32.63,77296.76,0.0,-0.18206,0.0001,21.20591]
[1777628185913,32.63,77296.76,0.0,-0.18206,0.0001,21.20574]
[1777628189847,32.63,77296.41,0.0,-0.18209,0.0001,21.20773]
[1777628189874,32.63,77296.41,0.0,-0.18209,0.0001,21.20773]
[1777628189944,32.62,77296.41,0.0,-0.18208,0.0001,21.20755]
[1777628191995,32.62,77296.2,0.0,-0.18208,0.0001,21.2055]
[1777628192024,32.62,77296.2,0.0,-0.18208,0.0001,21.2055]
[1777628192026,32.62,77296.2,0.0,-0.18208,0.0001,21.20532]
[1777628194014,32.62,77296.08,0.0,-0.18209,0.0001,21.20617]
[1777628194343,32.62,77295.97,0.0,-0.1821,0.0001,21.20656]
[1777628196056,32.62,77295.97,0.0,-0.1821,0.0001,21.20638]
[1777628196069,32.62,77295.97,0.0,-0.1821,0.0001,21.20638]
[1777628198087,32.62,77295.82,0.0,-0.18211,0.0001,21.2071]
[1777628198105,32.62,77295.82,0.0,-0.18211,0.0001,21.2071]
[1777628200122,32.62,77295.39,0.0,-0.18214,0.0001,21.20975]
[1777628200133,32.62,77295.39,0.0,-0.18214,0.0001,21.20975]
[1777628204170,32.62,77295.09,0.0,-0.18217,0.0001,21.21116]
[1777628204174,32.62,77295.09,0.0,-0.18217,0.0001,21.21116]
[1777628204187,32.62,77295.09,0.0,-0.18217,0.0001,21.21116]
[1777628204201,32.62,77295.09,0.0,-0.18217,0.0001,21.21116]
[1777628206203,32.62,77295.47,0.0,-0.18212,0.0001,21.20815]
[1777628206214,32.62,77295.47,0.0,-0.18212,0.0001,21.20815]
[1777628208215,32.62,77297.07,0.0,-0.18196,0.0001,21.19647]
[1777628208236,32.62,77297.07,0.0,-0.18196,0.0001,21.19647]
[1777628210272,32.62,77297.24,0.0,-0.18193,0.0001,21.19496]
[1777628210315,32.62,77297.24,0.0,-0.18193,0.0001,21.19496]
[1777628210294,32.62,77297.24,0.0,-0.18193,0.0001,21.1948]
[1777628212306,32.62,77297.24,0.0,-0.18193,0.0001,21.19463]
[1777628212344,32.62,77297.24,0.0,-0.18193,0.0001,21.19463]
[1777628212356,32.62,77297.24,0.0,-0.18193,0.0001,21.19447]
[1777628214337,32.62,77296.91,0.0,-0.18196,0.0001,21.19659]
[1777628214363,32.62,77296.73,0.0,-0.18197,0.0001,21.1977]
[1777628218396,32.62,77296.51,0.0,-0.18199,0.0001,21.1986]
[1777628218409,32.62,77296.51,0.0,-0.18199,0.0001,21.1986]
[1777628220439,32.61,77296.33,0.0,-0.182,0.0001,21.19952]
[1777628220457,32.61,77296.33,0.0,-0.182,0.0001,21.19952]
[1777628224507,32.61,77296.94,0.0,-0.18193,0.0001,21.19458]
[1777628224515,32.61,77296.94,0.0,-0.18193,0.0001,21.19458]
[1777628224530,32.61,77296.94,0.0,-0.18193,0.0001,21.19458]
[1777628226542,32.61,77298.63,0.0,-0.18175,0.0001,21.18205]
[1777628226558,32.61,77298.63,0.0,-0.18175,0.0001,21.18205]
[1777628230612,32.61,77299.23,0.0,-0.18167,0.0001,21.17628]
[1777628230631,32.61,77299.23,0.0,-0.18167,0.0001,21.17628]
[1777628234707,32.61,77298.41,0.0,-0.18174,0.0001,21.18124]
[1777628234721,32.61,77298.41,0.0,-0.18174,0.0001,21.18124]
[1777628238751,32.61,77308.56,0.0,-0.18071,0.0001,21.10845]
[1777628238764,32.61,77308.56,0.0,-0.18071,0.0001,21.10845]
[1777628240782,32.6,77309.98,0.0,-0.18056,0.0001,21.09783]
[1777628240799,32.6,77309.98,0.0,-0.18056,0.0001,21.09783]
[1777628242827,32.6,77310.29,0.0,-0.18052,0.0001,21.09514]
[1777628242839,32.6,77310.29,0.0,-0.18052,0.0001,21.09514]
[1777628244849,32.6,77311.38,0.0,-0.1804,0.0001,21.08693]
[1777628244864,32.6,77311.38,0.0,-0.1804,0.0001,21.08693]
[1777628246877,32.6,77311.38,0.0,-0.1804,0.0001,21.08668]
[1777628246926,32.6,77311.38,0.0,-0.1804,0.0001,21.08668]
[1777628246936,32.6,77311.38,0.0,-0.18039,0.0001,21.0862]
[1777628248896,32.6,77311.38,0.0,-0.18039,0.0001,21.08593]
[1777628248925,32.6,77311.38,0.0,-0.18039,0.0001,21.08593]
[1777628249398,32.6,77311.38,0.0,-0.18039,0.0001,21.08567]
[1777628249755,32.6,77311.38,0.0,-0.18039,0.0001,21.08567]
[1777628249799,32.6,77311.38,0.0,-0.18039,0.0001,21.08567]
[1777628249894,32.6,77311.38,0.0,-0.18039,0.0001,21.08567]
[1777628250099,32.6,77311.38,0.0,-0.18038,0.0001,21.08541]
[1777628250964,32.6,77311.38,0.0,-0.18038,0.0001,21.08541]
[1777628251014,32.6,77311.38,0.0,-0.18038,0.0001,21.08541]
[1777628251031,32.6,77311.38,0.0,-0.18036,0.0001,21.08181]
[1777628252949,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628252956,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628252981,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628252987,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628253004,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628253039,32.6,77319.51,0.0,-0.17954,0.0001,21.02398]
[1777628253048,32.6,77319.51,0.0,-0.17954,0.0001,21.02381]
[1777628254984,32.6,77321.22,0.0,-0.17937,0.0001,21.01148]
[1777628254988,32.6,77321.22,0.0,-0.17937,0.0001,21.01148]
[1777628255004,32.6,77321.22,0.0,-0.17937,0.0001,21.01148]
[1777628255034,32.6,77321.22,0.0,-0.17937,0.0001,21.01148]
[1777628255081,32.6,77321.22,0.0,-0.17936,0.0001,21.01132]
[1777628257027,32.6,77321.3,0.0,-0.17935,0.0001,21.01064]
[1777628257406,32.6,77321.84,0.0,-0.1793,0.0001,21.00659]
[1777628261078,32.6,77325.15,0.0,-0.17896,0.0001,20.98273]
[1777628261089,32.6,77325.15,0.0,-0.17896,0.0001,20.98273]
[1777628263113,32.6,77325.69,0.0,-0.1789,0.0001,20.97861]
[1777628263125,32.6,77325.69,0.0,-0.1789,0.0001,20.97861]
[1777628263128,32.6,77325.69,0.0,-0.1789,0.0001,20.97861]
[1777628265145,32.6,77325.78,0.0,-0.17889,0.0001,20.97773]
[1777628265185,32.6,77325.78,0.0,-0.17889,0.0001,20.97773]
[1777628265286,32.6,77325.78,0.0,-0.17889,0.0001,20.9776]
[1777628267176,32.6,77326.15,0.0,-0.17885,0.0001,20.97486]
[1777628267215,32.6,77326.15,0.0,-0.17885,0.0001,20.97486]
[1777628267254,32.6,77326.15,0.0,-0.17885,0.0001,20.97474]
[1777628269204,32.6,77326.39,0.0,-0.17882,0.0001,20.97292]
[1777628269236,32.6,77326.39,0.0,-0.17882,0.0001,20.97292]
[1777628269320,32.6,77326.39,0.0,-0.17882,0.0001,20.9728]
[1777628271253,32.59,77326.57,0.0,-0.1788,0.0001,20.97145]
[1777628271398,32.59,77326.57,0.0,-0.1788,0.0001,20.97133]
[1777628276403,32.59,77324.59,0.0,-0.17899,0.0001,20.98491]
[1777628281411,32.59,77324.77,0.0,-0.17897,0.0001,20.983]
[1777628281423,32.59,77324.77,0.0,-0.17897,0.0001,20.983]
[1777628286437,32.59,77323.59,0.0,-0.17907,0.0001,20.99032]
[1777628291439,32.59,77322.96,0.0,-0.17913,0.0001,20.99424]
[1777628291566,32.59,77323.28,0.0,-0.17909,0.0001,20.99183]
[1777628291581,32.59,77323.28,0.0,-0.17909,0.0001,20.99183]
[1777628293593,32.59,77323.66,0.0,-0.17905,0.0001,20.98885]
[1777628293605,32.59,77323.66,0.0,-0.17905,0.0001,20.98885]
[1777628295655,32.59,77323.48,0.0,-0.17906,0.0001,20.98986]
[1777628295662,32.59,77323.48,0.0,-0.17906,0.0001,20.98986]
[1777628297680,32.59,77323.24,0.0,-0.17908,0.0001,20.99129]
[1777628297692,32.59,77323.24,0.0,-0.17908,0.0001,20.99129]
[1777628297697,32.59,77323.24,0.0,-0.17908,0.0001,20.99129]
[1777628299715,32.59,77323.65,0.0,-0.17904,0.0001,20.98813]
[1777628299758,32.59,77323.65,0.0,-0.17904,0.0001,20.98813]
[1777628299814,32.59,77323.65,0.0,-0.17904,0.0001,20.988]
[1777628301735,32.59,77323.49,0.0,-0.17905,0.0001,20.98899]
[1777628301765,32.59,77323.49,0.0,-0.17905,0.0001,20.98899]
[1777628302154,32.59,77323.49,0.0,-0.17905,0.0001,20.98885]
[1777628303763,32.59,77323.5,0.0,-0.17905,0.0001,20.98863]
[1777628303796,32.59,77323.5,0.0,-0.17905,0.0001,20.98863]
[1777628303808,32.59,77323.5,0.0,-0.17905,0.0001,20.9885]
[1777628305778,32.59,77323.52,0.0,-0.17904,0.0001,20.98821]
[1777628306457,32.59,77323.53,0.0,-0.17904,0.0001,20.98808]
[1777628309844,32.58,77323.51,0.0,-0.17904,0.0001,20.9878]
[1777628309858,32.58,77323.51,0.0,-0.17904,0.0001,20.9878]
[1777628314862,32.58,77324.36,0.0,-0.17892,0.0001,20.97782]
[1777628319866,32.58,77327.86,0.0,-0.17856,0.0001,20.95218]
[1777628321396,32.58,77331.52,0.0,-0.17819,0.0001,20.9259]
[1777628321403,32.58,77331.52,0.0,-0.17819,0.0001,20.9259]
[1777628321417,32.58,77331.52,0.0,-0.17819,0.0001,20.9259]
[1777628323552,32.58,77332.91,0.0,-0.17805,0.0001,20.91534]
[1777628323598,32.58,77332.91,0.0,-0.17805,0.0001,20.91534]
[1777628323603,32.58,77332.91,0.0,-0.17805,0.0001,20.91534]
[1777628325484,32.58,77331.72,0.0,-0.17816,0.0001,20.92355]
[1777628325500,32.58,77331.72,0.0,-0.17816,0.0001,20.92355]
[1777628326281,32.58,77331.72,0.0,-0.17816,0.0001,20.92355]
[1777628326435,32.58,77331.72,0.0,-0.17816,0.0001,20.92355]
[1777628326479,32.58,77325.31,0.0,-0.1788,0.0001,20.969]
[1777628327524,32.58,77322.3,0.0,-0.1791,0.0001,20.99024]
[1777628327577,32.58,77322.3,0.0,-0.1791,0.0001,20.99024]
[1777628328481,32.58,77320.15,0.0,-0.17931,0.0001,21.00555]
[1777628329566,32.58,77311.33,0.0,-0.1802,0.0001,21.06814]
[1777628329614,32.58,77311.33,0.0,-0.1802,0.0001,21.06814]
[1777628330482,32.58,77304.34,0.0,-0.1809,0.0001,21.11768]
[1777628331593,32.58,77304.34,0.0,-0.1809,0.0001,21.11757]
[1777628331633,32.58,77304.34,0.0,-0.1809,0.0001,21.11757]
[1777628332484,32.58,77303.55,0.0,-0.18098,0.0001,21.12304]
[1777628333619,32.58,77303.73,0.0,-0.18096,0.0001,21.12166]
[1777628333664,32.58,77303.73,0.0,-0.18096,0.0001,21.12166]
[1777628334486,32.58,77302.96,0.0,-0.18103,0.0001,21.12697]
[1777628335622,32.58,77303.21,0.0,-0.18101,0.0001,21.12508]
[1777628335654,32.58,77303.21,0.0,-0.18101,0.0001,21.12508]
[1777628336400,32.58,77303.21,0.0,-0.181,0.0001,21.12497]
[1777628337634,32.58,77303.66,0.0,-0.18096,0.0001,21.1215]
[1777628337693,32.58,77303.66,0.0,-0.18096,0.0001,21.1215]
[1777628337706,32.58,77303.66,0.0,-0.18096,0.0001,21.1215]
[1777628337754,32.58,77303.66,0.0,-0.18096,0.0001,21.1215]
[1777628337856,32.58,77303.66,0.0,-0.18095,0.0001,21.12126]
[1777628339661,32.58,77303.66,0.0,-0.18095,0.0001,21.12117]
[1777628339780,32.58,77303.66,0.0,-0.18095,0.0001,21.12117]
[1777628340492,32.58,77303.74,0.0,-0.18094,0.0001,21.12052]
[1777628341690,32.58,77297.07,0.0,-0.18162,0.0001,21.16789]
[1777628341832,32.58,77297.07,0.0,-0.18162,0.0001,21.16789]
[1777628341840,32.58,77297.07,0.0,-0.18162,0.0001,21.16789]
[1777628341892,32.58,77297.07,0.0,-0.18162,0.0001,21.16789]
[1777628342494,32.58,77294.55,0.0,-0.18187,0.0001,21.18569]
[1777628343724,32.58,77294.55,0.0,-0.18187,0.0001,21.18565]
[1777628343863,32.58,77294.55,0.0,-0.18187,0.0001,21.18565]
[1777628343873,32.58,77294.55,0.0,-0.18187,0.0001,21.18562]
[1777628345758,32.58,77292.42,0.0,-0.18208,0.0001,21.20072]
[1777628345892,32.58,77292.42,0.0,-0.18208,0.0001,21.20072]
[1777628345901,32.58,77292.42,0.0,-0.18208,0.0001,21.20072]
[1777628345952,32.58,77292.42,0.0,-0.18208,0.0001,21.20072]
[1777628346474,32.58,77292.42,0.0,-0.18208,0.0001,21.20068]
[1777628347771,32.58,77292.38,0.0,-0.18208,0.0001,21.20079]
[1777628347840,32.58,77292.38,0.0,-0.18208,0.0001,21.20079]
[1777628348488,32.58,77292.38,0.0,-0.18208,0.0001,21.2006]
[1777628349806,32.58,77293.02,0.0,-0.18201,0.0001,21.19585]
[1777628349881,32.58,77293.02,0.0,-0.18201,0.0001,21.19585]
[1777628349893,32.58,77293.02,0.0,-0.18201,0.0001,21.19585]
[1777628350002,32.58,77293.02,0.0,-0.18201,0.0001,21.19585]
[1777628350073,32.57,77293.02,0.0,-0.18201,0.0001,21.19566]
[1777628351835,32.57,77293.7,0.0,-0.18194,0.0001,21.19068]
[1777628352491,32.57,77293.7,0.0,-0.18194,0.0001,21.1905]
[1777628353875,32.57,77293.89,0.0,-0.18192,0.0001,21.18899]
[1777628353877,32.57,77293.89,0.0,-0.18192,0.0001,21.18899]
[1777628353964,32.57,77293.89,0.0,-0.18192,0.0001,21.18899]
[1777628354065,32.57,77293.89,0.0,-0.18191,0.0001,21.18882]
[1777628355560,32.57,77293.58,0.0,-0.18194,0.0001,21.19083]
[1777628355612,32.57,77293.58,0.0,-0.18194,0.0001,21.19083]
[1777628356508,32.57,77293.65,0.0,-0.18193,0.0001,21.19011]
[1777628357960,32.57,77292.97,0.0,-0.182,0.0001,21.19476]
[1777628358031,32.57,77292.97,0.0,-0.182,0.0001,21.19476]
[1777628358132,32.57,77292.97,0.0,-0.182,0.0001,21.19457]
[1777628360001,32.57,77290.86,0.0,-0.18221,0.0001,21.20929]
[1777628360512,32.57,77290.57,0.0,-0.18223,0.0001,21.21117]
[1777628362030,32.57,77290.56,0.0,-0.18223,0.0001,21.21106]
[1777628362044,32.57,77290.56,0.0,-0.18223,0.0001,21.21106]
[1777628362047,32.57,77290.56,0.0,-0.18223,0.0001,21.21106]
[1777628364075,32.57,77290.07,0.0,-0.18228,0.0001,21.21408]
[1777628364085,32.57,77290.07,0.0,-0.18228,0.0001,21.21408]
[1777628364127,32.57,77290.07,0.0,-0.18228,0.0001,21.21408]
[1777628364135,32.57,77290.07,0.0,-0.18227,0.0001,21.21387]
[1777628366078,32.57,77289.32,0.0,-0.18235,0.0001,21.2192]
[1777628366110,32.57,77289.32,0.0,-0.18235,0.0001,21.2192]
[1777628366150,32.57,77289.32,0.0,-0.18234,0.0001,21.21877]
[1777628368128,32.57,77289.32,0.0,-0.18234,0.0001,21.21859]
[1777628368173,32.57,77289.32,0.0,-0.18234,0.0001,21.21859]
[1777628368220,32.57,77289.32,0.0,-0.18234,0.0001,21.21837]
[1777628370128,32.57,77287.24,0.0,-0.18254,0.0001,21.23284]
[1777628370522,32.57,77286.99,0.0,-0.18257,0.0001,21.23438]
[1777628375526,32.57,77285.67,0.0,-0.18267,0.0001,21.23942]
[1777628376266,32.56,77285.83,0.0,-0.18265,0.0001,21.23806]
[1777628376279,32.56,77285.83,0.0,-0.18265,0.0001,21.23806]
[1777628378263,32.56,77280.22,0.0,-0.18321,0.0001,21.2773]
[1777628378279,32.56,77280.22,0.0,-0.18321,0.0001,21.2773]
[1777628378311,32.56,77280.22,0.0,-0.18321,0.0001,21.2773]
[1777628378313,32.56,77280.22,0.0,-0.18321,0.0001,21.27702]
[1777628380299,32.56,77280.42,0.0,-0.18318,0.0001,21.27526]
[1777628380337,32.56,77280.42,0.0,-0.18318,0.0001,21.27526]
[1777628380400,32.56,77280.42,0.0,-0.18318,0.0001,21.27498]
[1777628382322,32.56,77280.4,0.0,-0.18318,0.0001,21.27488]
[1777628382364,32.56,77280.4,0.0,-0.18318,0.0001,21.27488]
[1777628382373,32.56,77280.4,0.0,-0.18317,0.0001,21.2746]
[1777628384375,32.56,77280.67,0.0,-0.18314,0.0001,21.27237]
[1777628384514,32.56,77280.67,0.0,-0.18314,0.0001,21.27209]
[1777628386421,32.56,77280.67,0.0,-0.18313,0.0001,21.27182]
[1777628386538,32.56,77281.04,0.0,-0.18309,0.0001,21.26897]
[1777628388156,32.56,77281.04,0.0,-0.18309,0.0001,21.2687]
[1777628388169,32.56,77281.04,0.0,-0.18309,0.0001,21.2687]
[1777628388234,32.56,77281.04,0.0,-0.18309,0.0001,21.2687]
[1777628388472,32.56,77281.04,0.0,-0.18309,0.0001,21.2687]
[1777628388543,32.56,77281.0,0.0,-0.18309,0.0001,21.26869]
[1777628390509,32.56,77280.47,0.0,-0.18314,0.0001,21.27216]
[1777628390527,32.56,77280.47,0.0,-0.18314,0.0001,21.27216]
[1777628390531,32.56,77280.47,0.0,-0.18314,0.0001,21.27216]
[1777628392535,32.56,77278.46,0.0,-0.18333,0.0001,21.28586]
[1777628392547,32.56,77276.42,0.0,-0.18354,0.0001,21.29995]
[1777628392578,32.56,77276.42,0.0,-0.18354,0.0001,21.29995]
[1777628394558,32.55,77276.46,0.0,-0.18353,0.0001,21.2991]
[1777628394591,32.55,77276.46,0.0,-0.18353,0.0001,21.2991]
[1777628395550,32.55,77276.35,0.0,-0.18353,0.0001,21.29951]
[1777628396589,32.55,77275.71,0.0,-0.18359,0.0001,21.30373]
[1777628396631,32.55,77275.71,0.0,-0.18359,0.0001,21.30373]
[1777628397552,32.55,77278.78,0.0,-0.18328,0.0001,21.2817]
[1777628398640,32.55,77282.57,0.0,-0.18289,0.0001,21.25462]
[1777628398681,32.55,77282.57,0.0,-0.18289,0.0001,21.25462]
[1777628399554,32.55,77284.51,0.0,-0.18269,0.0001,21.24063]
[1777628400325,32.55,77284.51,0.0,-0.18269,0.0001,21.24063]
[1777628400659,32.55,77284.51,0.0,-0.18268,0.0001,21.24039]
[1777628400665,32.55,77284.51,0.0,-0.18268,0.0001,21.24039]
[1777628401555,32.55,77283.92,0.0,-0.18274,0.0001,21.24435]
[1777628402694,32.55,77283.49,0.0,-0.18278,0.0001,21.24714]
[1777628402718,32.55,77283.49,0.0,-0.18278,0.0001,21.24714]
[1777628407741,32.55,77281.76,0.0,-0.18294,0.0001,21.25817]
[1777628408788,32.55,77280.94,0.0,-0.18302,0.0001,21.26371]
[1777628408802,32.55,77280.94,0.0,-0.18302,0.0001,21.26371]
[1777628413852,32.54,77280.72,0.0,-0.18296,0.0001,21.2593]
[1777628414868,32.53,77279.31,0.0,-0.1831,0.0001,21.26905]
[1777628414888,32.53,77279.31,0.0,-0.1831,0.0001,21.26905]
[1777628414901,32.53,77279.31,0.0,-0.1831,0.0001,21.26905]
[1777628416913,32.53,77278.92,0.0,-0.18313,0.0001,21.2713]
[1777628416928,32.53,77278.92,0.0,-0.18313,0.0001,21.2713]
[1777628418940,32.53,77276.75,0.0,-0.18334,0.0001,21.28607]
[1777628418963,32.53,77276.75,0.0,-0.18334,0.0001,21.28607]
[1777628422988,32.53,77276.32,0.0,-0.18337,0.0001,21.28799]
[1777628422997,32.53,77276.32,0.0,-0.18337,0.0001,21.28799]
[1777628423307,32.53,77276.32,0.0,-0.18337,0.0001,21.28799]
[1777628423327,32.53,77276.32,0.0,-0.18337,0.0001,21.28799]
[1777628423352,32.53,77276.32,0.0,-0.18337,0.0001,21.28799]
[1777628423452,32.53,77276.32,0.0,-0.18337,0.0001,21.2877]
[1777628425011,32.53,77276.33,0.0,-0.18336,0.0001,21.28738]
[1777628425064,32.53,77276.33,0.0,-0.18336,0.0001,21.28738]
[1777628425111,32.53,77276.33,0.0,-0.18336,0.0001,21.2871]
[1777628427042,32.53,77275.91,0.0,-0.1834,0.0001,21.28977]
[1777628427097,32.53,77275.91,0.0,-0.1834,0.0001,21.28977]
[1777628427197,32.53,77275.91,0.0,-0.18339,0.0001,21.28948]
[1777628429067,32.53,77275.69,0.0,-0.18341,0.0001,21.29072]
[1777628429114,32.53,77275.69,0.0,-0.18341,0.0001,21.29072]
[1777628429215,32.53,77275.69,0.0,-0.18341,0.0001,21.29043]
[1777628431107,32.53,77275.28,0.0,-0.18345,0.0001,21.29306]
[1777628431159,32.53,77275.28,0.0,-0.18345,0.0001,21.29306]
[1777628431171,32.53,77275.28,0.0,-0.18345,0.0001,21.29306]
[1777628431220,32.53,77275.28,0.0,-0.18345,0.0001,21.29306]
[1777628431272,32.53,77275.28,0.0,-0.18342,0.0001,21.28941]
[1777628433126,32.52,77275.05,0.0,-0.18344,0.0001,21.29077]
[1777628433161,32.52,77275.05,0.0,-0.18344,0.0001,21.29077]
[1777628433225,32.52,77275.05,0.0,-0.18344,0.0001,21.29048]
[1777628435159,32.52,77275.05,0.0,-0.18344,0.0001,21.29048]
[1777628435193,32.52,77275.05,0.0,-0.18344,0.0001,21.29048]
[1777628435294,32.52,77275.05,0.0,-0.18343,0.0001,21.2899]
[1777628437175,32.52,77275.05,0.0,-0.18343,0.0001,21.28962]
[1777628437223,32.52,77275.05,0.0,-0.18343,0.0001,21.28962]
[1777628437232,32.52,77275.05,0.0,-0.18343,0.0001,21.28962]
[1777628437285,32.52,77275.05,0.0,-0.18343,0.0001,21.28962]
[1777628437384,32.52,77275.05,0.0,-0.18342,0.0001,21.28933]
[1777628439203,32.52,77274.55,0.0,-0.18347,0.0001,21.29255]
[1777628439256,32.52,77274.55,0.0,-0.18347,0.0001,21.29255]
[1777628439329,32.52,77274.55,0.0,-0.18346,0.0001,21.29226]
[1777628441231,32.52,77274.47,0.0,-0.18347,0.0001,21.29253]
[1777628441272,32.52,77274.47,0.0,-0.18347,0.0001,21.29253]
[1777628441555,32.52,77274.47,0.0,-0.18346,0.0001,21.29225]
[1777628443258,32.52,77274.86,0.0,-0.18342,0.0001,21.28918]
[1777628443314,32.52,77274.86,0.0,-0.18342,0.0001,21.28918]
[1777628443335,32.52,77274.86,0.0,-0.18342,0.0001,21.28918]
[1777628443376,32.52,77274.86,0.0,-0.18342,0.0001,21.28918]
[1777628443415,32.52,77274.86,0.0,-0.18342,0.0001,21.28892]
[1777628445296,32.52,77277.57,0.0,-0.18314,0.0001,21.26945]
[1777628445337,32.52,77277.57,0.0,-0.18314,0.0001,21.26945]
[1777628445376,32.52,77277.57,0.0,-0.18313,0.0001,21.26919]
[1777628447337,32.52,77277.16,0.0,-0.18317,0.0001,21.27185]
[1777628447368,32.52,77277.16,0.0,-0.18317,0.0001,21.27185]
[1777628447447,32.52,77277.16,0.0,-0.18317,0.0001,21.27159]
[1777628449369,32.52,77277.02,0.0,-0.18318,0.0001,21.27235]
[1777628449421,32.52,77277.02,0.0,-0.18318,0.0001,21.27235]
[1777628449440,32.52,77277.02,0.0,-0.18318,0.0001,21.27235]
[1777628449488,32.52,77277.02,0.0,-0.18318,0.0001,21.27235]
[1777628449604,32.52,77274.16,0.0,-0.18347,0.0001,21.2923]
[1777628451411,32.52,77274.2,0.0,-0.18346,0.0001,21.29173]
[1777628451421,32.52,77274.2,0.0,-0.18346,0.0001,21.29173]
[1777628451432,32.52,77274.2,0.0,-0.18346,0.0001,21.29173]
[1777628451461,32.52,77274.2,0.0,-0.18346,0.0001,21.29173]
[1777628451512,32.51,77274.2,0.0,-0.18345,0.0001,21.29144]
[1777628453423,32.51,77273.49,0.0,-0.18352,0.0001,21.29619]
[1777628453431,32.51,77273.49,0.0,-0.18352,0.0001,21.29619]
[1777628453479,32.51,77273.49,0.0,-0.18352,0.0001,21.29619]
[1777628453525,32.51,77273.49,0.0,-0.18352,0.0001,21.29588]
[1777628455480,32.51,77268.96,0.0,-0.18398,0.0001,21.32773]
[1777628455528,32.51,77268.96,0.0,-0.18398,0.0001,21.32773]
[1777628455543,32.51,77268.96,0.0,-0.18398,0.0001,21.32773]
[1777628455590,32.51,77268.96,0.0,-0.18398,0.0001,21.32773]
[1777628455610,32.51,77267.22,0.0,-0.18411,0.0001,21.33664]
[1777628457496,32.51,77265.36,0.0,-0.18429,0.0001,21.34944]
[1777628457554,32.51,77265.36,0.0,-0.18429,0.0001,21.34944]
[1777628457592,32.5,77265.36,0.0,-0.18429,0.0001,21.34907]
[1777628459547,32.5,77265.36,0.0,-0.18428,0.0001,21.3487]
[1777628459582,32.5,77265.36,0.0,-0.18428,0.0001,21.3487]
[1777628459614,32.5,77264.15,0.0,-0.1844,0.0001,21.35692]
[1777628461553,32.5,77264.62,0.0,-0.18435,0.0001,21.35325]
[1777628461601,32.5,77264.62,0.0,-0.18435,0.0001,21.35325]
[1777628461609,32.5,77264.62,0.0,-0.18435,0.0001,21.35325]
[1777628461616,32.5,77264.75,0.0,-0.18433,0.0001,21.35195]
[1777628461663,32.5,77264.75,0.0,-0.18433,0.0001,21.35195]
[1777628463574,32.5,77264.98,0.0,-0.1843,0.0001,21.34997]
[1777628463618,32.5,77265.16,0.0,-0.18428,0.0001,21.34832]
[1777628463628,32.5,77265.16,0.0,-0.18428,0.0001,21.34832]
[1777628465620,32.5,77265.54,0.0,-0.18423,0.0001,21.34531]
[1777628465679,32.5,77265.24,0.0,-0.18426,0.0001,21.34706]
[1777628466621,32.5,77265.39,0.0,-0.18424,0.0001,21.34564]
[1777628467640,32.5,77265.55,0.0,-0.18422,0.0001,21.3442]
[1777628467698,32.5,77265.55,0.0,-0.18422,0.0001,21.3442]
[1777628467712,32.5,77265.55,0.0,-0.18422,0.0001,21.3442]
[1777628467761,32.5,77265.55,0.0,-0.18422,0.0001,21.3442]
[1777628468623,32.5,77265.63,0.0,-0.1842,0.0001,21.34325]
[1777628469712,32.5,77266.11,0.0,-0.18415,0.0001,21.33951]
[1777628469763,32.5,77266.11,0.0,-0.18415,0.0001,21.33951]
[1777628470625,32.5,77266.36,0.0,-0.18412,0.0001,21.33742]
[1777628471761,32.5,77267.3,0.0,-0.18402,0.0001,21.33042]
[1777628471820,32.5,77267.3,0.0,-0.18402,0.0001,21.33042]
[1777628471869,32.49,77267.3,0.0,-0.18402,0.0001,21.33011]
[1777628473805,32.49,77269.02,0.0,-0.18384,0.0001,21.31759]
[1777628473859,32.49,77269.02,0.0,-0.18384,0.0001,21.31759]
[1777628473870,32.49,77269.02,0.0,-0.18384,0.0001,21.31759]
[1777628473921,32.49,77269.02,0.0,-0.18384,0.0001,21.31759]
[1777628474366,32.49,77269.02,0.0,-0.18383,0.0001,21.31728]
[1777628475853,32.49,77269.07,0.0,-0.18382,0.0001,21.3166]
[1777628475868,32.49,77269.07,0.0,-0.18382,0.0001,21.3166]
[1777628475939,32.49,77269.07,0.0,-0.18382,0.0001,21.3166]
[1777628476631,32.49,77269.76,0.0,-0.18375,0.0001,21.31142]
[1777628477881,32.49,77270.58,0.0,-0.18366,0.0001,21.3053]
[1777628477910,32.49,77270.58,0.0,-0.18366,0.0001,21.3053]
[1777628478633,32.49,77273.41,0.0,-0.18337,0.0001,21.28493]
[1777628479913,32.49,77276.41,0.0,-0.18306,0.0001,21.2634]
[1777628479969,32.49,77276.41,0.0,-0.18306,0.0001,21.2634]
[1777628479981,32.49,77276.41,0.0,-0.18306,0.0001,21.2634]
[1777628480030,32.49,77276.41,0.0,-0.18306,0.0001,21.2634]
[1777628480635,32.49,77276.98,0.0,-0.183,0.0001,21.2591]
[1777628481919,32.49,77276.96,0.0,-0.183,0.0001,21.25901]
[1777628481974,32.49,77276.96,0.0,-0.183,0.0001,21.25901]
[1777628482637,32.49,77276.87,0.0,-0.183,0.0001,21.25941]
[1777628483953,32.49,77276.66,0.0,-0.18302,0.0001,21.26072]
[1777628484001,32.49,77276.66,0.0,-0.18302,0.0001,21.26072]
[1777628484639,32.49,77277.03,0.0,-0.18298,0.0001,21.25783]
[1777628485986,32.49,77276.58,0.0,-0.18302,0.0001,21.26076]
[1777628486043,32.49,77276.58,0.0,-0.18302,0.0001,21.26076]
[1777628486055,32.49,77276.58,0.0,-0.18302,0.0001,21.26076]
[1777628486104,32.49,77276.58,0.0,-0.18302,0.0001,21.26076]
[1777628486204,32.49,77276.58,0.0,-0.18302,0.0001,21.26052]
[1777628488005,32.49,77276.38,0.0,-0.18303,0.0001,21.2617]
[1777628488041,32.49,77276.38,0.0,-0.18303,0.0001,21.2617]
[1777628488464,32.49,77276.38,0.0,-0.18303,0.0001,21.26146]
[1777628490049,32.49,77276.38,0.0,-0.18303,0.0001,21.26122]
[1777628490105,32.49,77276.38,0.0,-0.18303,0.0001,21.26122]
[1777628490645,32.49,77276.32,0.0,-0.18303,0.0001,21.26146]
[1777628492064,32.48,77276.64,0.0,-0.18298,0.0001,21.25556]
[1777628492114,32.48,77276.64,0.0,-0.18298,0.0001,21.25556]
[1777628492129,32.48,77276.64,0.0,-0.18298,0.0001,21.25556]
[1777628492184,32.48,77276.64,0.0,-0.18298,0.0001,21.25556]
[1777628492647,32.48,77276.8,0.0,-0.18296,0.0001,21.25423]
[1777628492957,32.48,77276.8,0.0,-0.18296,0.0001,21.25423]
[1777628493018,32.48,77276.8,0.0,-0.18296,0.0001,21.25423]
[1777628493649,32.48,77276.61,0.0,-0.18297,0.0001,21.25527]
[1777628494104,32.48,77276.61,0.0,-0.18297,0.0001,21.25527]
[1777628494650,32.48,77276.47,0.0,-0.18298,0.0001,21.25605]
[1777628499655,32.48,77277.3,0.0,-0.18288,0.0001,21.24901]
[1777628502249,32.48,77278.66,0.0,-0.18274,0.0001,21.23891]
[1777628502264,32.48,77278.66,0.0,-0.18274,0.0001,21.23891]
[1777628502276,32.48,77278.66,0.0,-0.18274,0.0001,21.23891]
[1777628507292,32.48,77278.49,0.0,-0.18274,0.0001,21.23907]
[1777628508402,32.48,77278.49,0.0,-0.18274,0.0001,21.23886]
[1777628508442,32.48,77278.49,0.0,-0.18274,0.0001,21.23886]
[1777628508450,32.48,77278.49,0.0,-0.18274,0.0001,21.23866]
[1777628510394,32.48,77278.49,0.0,-0.18273,0.0001,21.23846]
[1777628510424,32.48,77278.49,0.0,-0.18273,0.0001,21.23846]
[1777628510503,32.48,77278.49,0.0,-0.18273,0.0001,21.23827]
[1777628512421,32.48,77278.49,0.0,-0.18273,0.0001,21.23827]
[1777628512465,32.48,77278.49,0.0,-0.18273,0.0001,21.23827]
[1777628512634,32.48,77278.49,0.0,-0.18272,0.0001,21.23788]
[1777628514453,32.48,77278.49,0.0,-0.18272,0.0001,21.23788]
[1777628514658,32.48,77278.49,0.0,-0.18272,0.0001,21.2375]
[1777628516473,32.48,77281.34,0.0,-0.18243,0.0001,21.21705]
[1777628516479,32.48,77281.34,0.0,-0.18243,0.0001,21.21705]
[1777628516493,32.48,77281.34,0.0,-0.18243,0.0001,21.21705]
[1777628520533,32.47,77282.4,0.0,-0.18231,0.0001,21.20884]
[1777628520543,32.47,77282.4,0.0,-0.18231,0.0001,21.20884]
[1777628520557,32.47,77282.4,0.0,-0.18231,0.0001,21.20884]
[1777628525567,32.47,77282.92,0.0,-0.18225,0.0001,21.2043]
[1777628530576,32.47,77286.04,0.0,-0.18192,0.0001,21.18142]
[1777628530730,32.47,77286.56,0.0,-0.18186,0.0001,21.17754]
[1777628530755,32.47,77286.56,0.0,-0.18186,0.0001,21.17754]
[1777628532768,32.47,77286.34,0.0,-0.18188,0.0001,21.17888]
[1777628532782,32.47,77286.34,0.0,-0.18188,0.0001,21.17888]
[1777628532790,32.47,77286.34,0.0,-0.18188,0.0001,21.17888]
[1777628534807,32.47,77286.34,0.0,-0.18188,0.0001,21.17875]
[1777628534835,32.47,77286.34,0.0,-0.18188,0.0001,21.17875]
[1777628535693,32.47,77284.06,0.0,-0.18211,0.0001,21.19469]
[1777628536832,32.47,77284.06,0.0,-0.18211,0.0001,21.19469]
[1777628536857,32.47,77284.06,0.0,-0.18211,0.0001,21.19469]
[1777628536889,32.47,77284.06,0.0,-0.1821,0.0001,21.19439]
[1777628538904,32.47,77284.09,0.0,-0.1821,0.0001,21.19403]
[1777628538966,32.47,77284.09,0.0,-0.1821,0.0001,21.19403]
[1777628539226,32.47,77284.09,0.0,-0.1821,0.0001,21.19388]
[1777628540963,32.47,77284.1,0.0,-0.1821,0.0001,21.19381]
[1777628540970,32.47,77284.1,0.0,-0.1821,0.0001,21.19381]
[1777628540978,32.47,77284.1,0.0,-0.1821,0.0001,21.19381]
[1777628541699,32.47,77281.59,0.0,-0.18235,0.0001,21.21131]
[1777628542980,32.47,77281.15,0.0,-0.18239,0.0001,21.2143]
[1777628542990,32.47,77281.15,0.0,-0.18239,0.0001,21.2143]
[1777628543014,32.47,77281.15,0.0,-0.18239,0.0001,21.2143]
[1777628543044,32.47,77281.15,0.0,-0.18239,0.0001,21.2143]
[1777628543053,32.47,77281.15,0.0,-0.18239,0.0001,21.21411]
[1777628545008,32.47,77279.91,0.0,-0.18251,0.0001,21.22276]
[1777628545041,32.47,77279.91,0.0,-0.18251,0.0001,21.22276]
[1777628545511,32.47,77279.91,0.0,-0.18251,0.0001,21.22258]
[1777628547041,32.47,77279.91,0.0,-0.18251,0.0001,21.22239]
[1777628547072,32.47,77279.91,0.0,-0.18251,0.0001,21.22239]
[1777628547705,32.47,77280.14,0.0,-0.18248,0.0001,21.22054]
[1777628549084,32.46,77280.53,0.0,-0.18244,0.0001,21.21759]
[1777628549707,32.46,77280.93,0.0,-0.18239,0.0001,21.21459]
[1777628551113,32.46,77281.25,0.0,-0.18236,0.0001,21.21212]
[1777628551132,32.46,77281.25,0.0,-0.18236,0.0001,21.21212]
[1777628553133,32.46,77281.45,0.0,-0.18231,0.0001,21.20704]
[1777628553141,32.46,77281.45,0.0,-0.18231,0.0001,21.20704]
[1777628553154,32.46,77281.45,0.0,-0.18231,0.0001,21.20704]
[1777628558175,32.46,77282.08,0.0,-0.18224,0.0001,21.20171]
[1777628560591,32.46,77282.23,0.0,-0.18222,0.0001,21.2003]
[1777628561287,32.46,77282.23,0.0,-0.18222,0.0001,21.20015]
[1777628561317,32.46,77282.23,0.0,-0.18222,0.0001,21.20015]
[1777628561375,32.46,77282.23,0.0,-0.18222,0.0001,21.20015]
[1777628561474,32.46,77282.23,0.0,-0.18221,0.0001,21.2]
[1777628563300,32.46,77287.03,0.0,-0.18173,0.0001,21.16572]
[1777628563353,32.46,77287.03,0.0,-0.18173,0.0001,21.16572]
[1777628563398,32.46,77287.03,0.0,-0.18172,0.0001,21.16562]
[1777628565317,32.46,77291.23,0.0,-0.1813,0.0001,21.13567]
[1777628565369,32.46,77291.23,0.0,-0.1813,0.0001,21.13567]
[1777628565470,32.46,77291.23,0.0,-0.1813,0.0001,21.13557]
[1777628567353,32.46,77290.68,0.0,-0.18135,0.0001,21.13937]
[1777628567744,32.46,77290.59,0.0,-0.18136,0.0001,21.13994]
[1777628569438,32.46,77290.59,0.0,-0.18136,0.0001,21.13984]
[1777628569474,32.46,77290.59,0.0,-0.18136,0.0001,21.13984]
[1777628569481,32.46,77290.59,0.0,-0.18136,0.0001,21.13975]
[1777628571441,32.46,77291.35,0.0,-0.18128,0.0001,21.13423]
[1777628571471,32.46,77291.35,0.0,-0.18128,0.0001,21.13423]
[1777628571481,32.46,77291.35,0.0,-0.18128,0.0001,21.13413]
[1777628573500,32.46,77290.99,0.0,-0.18131,0.0001,21.13662]
[1777628573538,32.46,77290.99,0.0,-0.18131,0.0001,21.13662]
[1777628573617,32.46,77290.99,0.0,-0.18131,0.0001,21.13655]
[1777628575549,32.46,77290.71,0.0,-0.18134,0.0001,21.13845]
[1777628575752,32.46,77290.61,0.0,-0.18135,0.0001,21.13908]
[1777628577585,32.46,77290.47,0.0,-0.18136,0.0001,21.14002]
[1777628577600,32.46,77290.47,0.0,-0.18136,0.0001,21.14002]
[1777628579618,32.46,77292.61,0.0,-0.18114,0.0001,21.12465]
[1777628579634,32.46,77292.61,0.0,-0.18114,0.0001,21.12465]
[1777628579635,32.46,77292.61,0.0,-0.18114,0.0001,21.12465]
[1777628581675,32.46,77292.55,0.0,-0.18115,0.0001,21.12498]
[1777628581708,32.46,77292.55,0.0,-0.18115,0.0001,21.12498]
[1777628581744,32.46,77292.55,0.0,-0.18115,0.0001,21.12491]
[1777628583709,32.46,77292.14,0.0,-0.18119,0.0001,21.12777]
[1777628583745,32.46,77292.14,0.0,-0.18119,0.0001,21.12777]
[1777628583760,32.46,77292.08,0.0,-0.18119,0.0001,21.12815]
[1777628585735,32.46,77292.05,0.0,-0.18119,0.0001,21.12825]
[1777628585779,32.46,77292.05,0.0,-0.18119,0.0001,21.12819]
[1777628586764,32.46,77291.81,0.0,-0.18122,0.0001,21.12987]
[1777628587764,32.46,77291.81,0.0,-0.18122,0.0001,21.12987]
[1777628587765,32.46,77291.79,0.0,-0.18122,0.0001,21.12995]
[1777628591833,32.46,77291.48,0.0,-0.18124,0.0001,21.13187]
[1777628591842,32.46,77291.48,0.0,-0.18124,0.0001,21.13187]
[1777628591860,32.46,77291.48,0.0,-0.18124,0.0001,21.13187]
[1777628593888,32.46,77291.19,0.0,-0.18127,0.0001,21.13382]
[1777628593912,32.46,77291.19,0.0,-0.18127,0.0001,21.13382]
[1777628593918,32.46,77291.19,0.0,-0.18127,0.0001,21.13382]
[1777628595924,32.46,77290.88,0.0,-0.1813,0.0001,21.1359]
[1777628595967,32.46,77290.88,0.0,-0.1813,0.0001,21.1359]
[1777628596743,32.46,77290.88,0.0,-0.1813,0.0001,21.1359]
[1777628596766,32.46,77290.88,0.0,-0.1813,0.0001,21.1359]
[1777628596774,32.46,77290.7,0.0,-0.18132,0.0001,21.13705]
[1777628596802,32.46,77290.7,0.0,-0.18132,0.0001,21.13705]
[1777628597973,32.46,77290.11,0.0,-0.18138,0.0001,21.14123]
[1777628597996,32.46,77290.11,0.0,-0.18138,0.0001,21.14123]
[1777628598575,32.45,77290.11,0.0,-0.18137,0.0001,21.14095]
[1777628600013,32.45,77289.4,0.0,-0.18144,0.0001,21.14569]
[1777628600778,32.45,77289.52,0.0,-0.18143,0.0001,21.14453]
[1777628604072,32.45,77289.3,0.0,-0.18144,0.0001,21.14531]
[1777628604088,32.45,77289.3,0.0,-0.18144,0.0001,21.14531]
[1777628608168,32.45,77287.64,0.0,-0.18159,0.0001,21.15596]
[1777628608189,32.45,77287.64,0.0,-0.18159,0.0001,21.15596]
[1777628613193,32.45,77287.49,0.0,-0.18157,0.0001,21.15262]
[1777628614267,32.45,77287.49,0.0,-0.18157,0.0001,21.15249]
[1777628614781,32.45,77287.49,0.0,-0.18157,0.0001,21.15236]
[1777628618338,32.45,77284.68,0.0,-0.18185,0.0001,21.17196]
[1777628618344,32.45,77284.68,0.0,-0.18185,0.0001,21.17196]
[1777628618356,32.45,77284.68,0.0,-0.18185,0.0001,21.17196]
[1777628620380,32.45,77285.11,0.0,-0.1818,0.0001,21.16866]
[1777628620394,32.45,77285.11,0.0,-0.1818,0.0001,21.16866]
[1777628622402,32.45,77285.1,0.0,-0.1818,0.0001,21.16845]
[1777628622436,32.45,77285.1,0.0,-0.1818,0.0001,21.16845]
[1777628622479,32.45,77285.1,0.0,-0.18179,0.0001,21.16833]
[1777628624444,32.45,77285.31,0.0,-0.18177,0.0001,21.16667]
[1777628624466,32.45,77285.31,0.0,-0.18177,0.0001,21.16667]
[1777628624546,32.45,77285.31,0.0,-0.18177,0.0001,21.16655]
[1777628626479,32.44,77285.51,0.0,-0.18175,0.0001,21.165]
[1777628626527,32.44,77285.51,0.0,-0.18175,0.0001,21.165]
[1777628626805,32.44,77285.52,0.0,-0.18174,0.0001,21.16483]
[1777628628536,32.44,77285.62,0.0,-0.18173,0.0001,21.16397]
[1777628628807,32.44,77285.94,0.0,-0.1817,0.0001,21.16163]
[1777628630562,32.44,77285.75,0.0,-0.18172,0.0001,21.16282]
[1777628630571,32.44,77285.75,0.0,-0.18172,0.0001,21.16282]
[1777628630581,32.44,77285.75,0.0,-0.18172,0.0001,21.16282]
[1777628635589,32.44,77286.02,0.0,-0.18163,0.0001,21.15683]
[1777628638693,32.43,77286.24,0.0,-0.1816,0.0001,21.15434]
[1777628638711,32.43,77286.24,0.0,-0.1816,0.0001,21.15434]
[1777628643740,32.43,77286.54,0.0,-0.18155,0.0001,21.15068]
[1777628644562,32.43,77286.95,0.0,-0.1815,0.0001,21.1473]
[1777628644771,32.43,77286.95,0.0,-0.1815,0.0001,21.1473]
[1777628644780,32.43,77286.95,0.0,-0.1815,0.0001,21.1473]
[1777628644800,32.43,77286.95,0.0,-0.18149,0.0001,21.14681]
[1777628646805,32.43,77286.59,0.0,-0.18152,0.0001,21.1489]
[1777628646825,32.43,77286.73,0.0,-0.1815,0.0001,21.14746]
[1777628646851,32.43,77286.73,0.0,-0.1815,0.0001,21.14746]
[1777628648837,32.43,77286.96,0.0,-0.18146,0.0001,21.14481]
[1777628648887,32.43,77286.96,0.0,-0.18146,0.0001,21.14481]
[1777628649828,32.42,77287.16,0.0,-0.18144,0.0001,21.14293]
[1777628650886,32.42,77287.16,0.0,-0.18143,0.0001,21.14246]
[1777628651819,32.42,77287.16,0.0,-0.18143,0.0001,21.14199]
[1777628656819,32.42,77289.66,0.0,-0.18115,0.0001,21.12233]
[1777628658995,32.42,77290.06,0.0,-0.18109,0.0001,21.11816]
[1777628658998,32.42,77290.06,0.0,-0.18109,0.0001,21.11816]
[1777628659004,32.42,77290.06,0.0,-0.18109,0.0001,21.11816]
[1777628664021,32.41,77288.63,0.0,-0.1812,0.0001,21.1262]
[1777628667144,32.41,77288.78,0.0,-0.18117,0.0001,21.12374]
[1777628667156,32.41,77288.78,0.0,-0.18117,0.0001,21.12374]
[1777628667170,32.41,77288.78,0.0,-0.18117,0.0001,21.12374]
[1777628669173,32.41,77289.16,0.0,-0.18112,0.0001,21.1202]
[1777628669191,32.41,77289.16,0.0,-0.18112,0.0001,21.1202]
[1777628671200,32.41,77289.19,0.0,-0.1811,0.0001,21.11904]
[1777628671213,32.41,77289.19,0.0,-0.1811,0.0001,21.11904]
[1777628673237,32.41,77289.36,0.0,-0.18105,0.0001,21.11364]
[1777628673252,32.41,77289.36,0.0,-0.18105,0.0001,21.11364]
[1777628677305,32.4,77289.53,0.0,-0.18101,0.0001,21.11072]
[1777628677322,32.4,77289.53,0.0,-0.18101,0.0001,21.11072]
[1777628679333,32.4,77289.41,0.0,-0.18101,0.0001,21.11074]
[1777628679344,32.4,77289.41,0.0,-0.18101,0.0001,21.11074]
[1777628679358,32.4,77289.41,0.0,-0.18101,0.0001,21.11074]
[1777628681380,32.4,77289.28,0.0,-0.18102,0.0001,21.11081]
[1777628681394,32.4,77289.28,0.0,-0.18102,0.0001,21.11081]
[1777628683415,32.4,77289.42,0.0,-0.18099,0.0001,21.10898]
[1777628683431,32.4,77289.42,0.0,-0.18099,0.0001,21.10898]
[1777628685466,32.4,77287.08,0.0,-0.18122,0.0001,21.1248]
[1777628685469,32.4,77287.08,0.0,-0.18122,0.0001,21.1248]
[1777628685499,32.4,77287.08,0.0,-0.18122,0.0001,21.1248]
[1777628685867,32.39,77287.07,0.0,-0.18121,0.0001,21.12441]
[1777628687487,32.39,77287.12,0.0,-0.1812,0.0001,21.12366]
[1777628687531,32.39,77287.12,0.0,-0.1812,0.0001,21.12366]
[1777628687859,32.39,77287.12,0.0,-0.18119,0.0001,21.12322]
[1777628689509,32.39,77287.04,0.0,-0.1812,0.0001,21.12332]
[1777628689542,32.39,77287.04,0.0,-0.1812,0.0001,21.12332]
[1777628689580,32.39,77287.04,0.0,-0.18119,0.0001,21.12288]
[1777628691535,32.39,77287.05,0.0,-0.18118,0.0001,21.12241]
[1777628691873,32.39,77286.95,0.0,-0.18119,0.0001,21.12263]
[1777628696897,32.39,77286.99,0.0,-0.18115,0.0001,21.12024]
[1777628697640,32.39,77286.99,0.0,-0.18115,0.0001,21.12024]
[1777628697655,32.39,77286.99,0.0,-0.18115,0.0001,21.12024]
[1777628701708,32.38,77285.63,0.0,-0.18127,0.0001,21.12821]
[1777628701739,32.38,77285.63,0.0,-0.18127,0.0001,21.12821]
[1777628701749,32.38,77285.63,0.0,-0.18126,0.0001,21.12777]
[1777628703721,32.38,77285.63,0.0,-0.18126,0.0001,21.12733]
[1777628703752,32.38,77285.63,0.0,-0.18126,0.0001,21.12733]
[1777628703820,32.38,77285.63,0.0,-0.18125,0.0001,21.12689]
[1777628705753,32.38,77285.47,0.0,-0.18126,0.0001,21.12756]
[1777628705781,32.38,77285.47,0.0,-0.18126,0.0001,21.12756]
[1777628705853,32.38,77285.47,0.0,-0.18125,0.0001,21.12712]
[1777628707797,32.38,77285.77,0.0,-0.18122,0.0001,21.12456]
[1777628707888,32.38,77285.9,0.0,-0.1812,0.0001,21.12321]
[1777628709842,32.38,77285.9,0.0,-0.18119,0.0001,21.12276]
[1777628709855,32.38,77285.9,0.0,-0.18119,0.0001,21.12276]
[1777628713928,32.37,77286.37,0.0,-0.18112,0.0001,21.11726]
[1777628713935,32.37,77286.37,0.0,-0.18112,0.0001,21.11726]
[1777628713940,32.37,77286.37,0.0,-0.18112,0.0001,21.11726]
[1777628716018,32.37,77283.66,0.0,-0.18138,0.0001,21.13578]
[1777628716050,32.37,77283.66,0.0,-0.18138,0.0001,21.13578]
[1777628716084,32.37,77283.66,0.0,-0.18138,0.0001,21.13553]
[1777628718028,32.37,77283.44,0.0,-0.18139,0.0001,21.13687]
[1777628718076,32.37,77283.44,0.0,-0.18139,0.0001,21.13687]
[1777628718365,32.37,77283.44,0.0,-0.18139,0.0001,21.13663]
[1777628720020,32.37,77284.29,0.0,-0.1813,0.0001,21.13049]
[1777628720048,32.37,77284.29,0.0,-0.1813,0.0001,21.13049]
[1777628720058,32.37,77284.29,0.0,-0.1813,0.0001,21.13049]
[1777628720468,32.37,77284.29,0.0,-0.1813,0.0001,21.13042]
[1777628722049,32.37,77284.29,0.0,-0.1813,0.0001,21.13034]
[1777628722704,32.37,77284.29,0.0,-0.1813,0.0001,21.13034]
[1777628722872,32.37,77284.29,0.0,-0.1813,0.0001,21.13034]
[1777628722903,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723013,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723069,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723211,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723254,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723575,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723628,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723644,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723684,32.37,77282.69,0.0,-0.18146,0.0001,21.14169]
[1777628723784,32.37,77282.69,0.0,-0.18146,0.0001,21.14161]
[1777628724070,32.37,77282.69,0.0,-0.18146,0.0001,21.14161]
[1777628724103,32.37,77282.69,0.0,-0.18146,0.0001,21.14161]
[1777628724140,32.37,77282.69,0.0,-0.18146,0.0001,21.14161]
[1777628724522,32.37,77282.69,0.0,-0.18146,0.0001,21.14151]
[1777628726128,32.37,77274.77,0.0,-0.18226,0.0001,21.19782]
[1777628726165,32.37,77274.77,0.0,-0.18226,0.0001,21.19782]
[1777628726545,32.37,77274.77,0.0,-0.18226,0.0001,21.19766]
[1777628728146,32.37,77271.67,0.0,-0.18258,0.0001,21.21962]
[1777628728187,32.37,77271.67,0.0,-0.18258,0.0001,21.21962]
[1777628728237,32.37,77271.67,0.0,-0.18257,0.0001,21.21944]
[1777628730162,32.37,77270.96,0.0,-0.18264,0.0001,21.22436]
[1777628730237,32.37,77270.96,0.0,-0.18264,0.0001,21.22436]
[1777628730339,32.37,77270.96,0.0,-0.18264,0.0001,21.22416]
[1777628732184,32.36,77268.01,0.0,-0.18292,0.0001,21.24165]
[1777628732254,32.36,77268.01,0.0,-0.18292,0.0001,21.24165]
[1777628732263,32.36,77268.01,0.0,-0.18292,0.0001,21.24165]
[1777628732315,32.36,77268.01,0.0,-0.18292,0.0001,21.24165]
[1777628732387,32.36,77268.01,0.0,-0.18292,0.0001,21.24143]
[1777628734209,32.36,77265.79,0.0,-0.18314,0.0001,21.25702]
[1777628734291,32.36,77265.79,0.0,-0.18314,0.0001,21.25702]
[1777628734392,32.36,77265.79,0.0,-0.18314,0.0001,21.25679]
[1777628736228,32.36,77264.91,0.0,-0.18322,0.0001,21.2628]
[1777628736901,32.36,77264.91,0.0,-0.18322,0.0001,21.26256]
[1777628738258,32.36,77264.91,0.0,-0.18322,0.0001,21.26231]
[1777628738266,32.36,77264.91,0.0,-0.18322,0.0001,21.26231]
[1777628738270,32.36,77264.91,0.0,-0.18322,0.0001,21.26231]
[1777628738793,32.36,77264.91,0.0,-0.18322,0.0001,21.26231]
[1777628738854,32.36,77264.91,0.0,-0.18322,0.0001,21.26231]
[1777628738919,32.36,77262.34,0.0,-0.18348,0.0001,21.2804]
[1777628739403,32.36,77262.34,0.0,-0.18348,0.0001,21.2804]
[1777628739444,32.36,77262.34,0.0,-0.18348,0.0001,21.2804]
[1777628739481,32.36,77262.34,0.0,-0.18348,0.0001,21.2804]
[1777628739873,32.36,77262.34,0.0,-0.18347,0.0001,21.28017]
[1777628740307,32.36,77262.34,0.0,-0.18347,0.0001,21.28017]
[1777628740342,32.36,77262.34,0.0,-0.18347,0.0001,21.28017]
[1777628740896,32.36,77262.34,0.0,-0.18347,0.0001,21.27992]
[1777628742319,32.36,77255.6,0.0,-0.18416,0.0001,21.32783]
[1777628742366,32.36,77255.6,0.0,-0.18416,0.0001,21.32783]
[1777628742923,32.36,77253.63,0.0,-0.18436,0.0001,21.34171]
[1777628744362,32.36,77253.28,0.0,-0.18439,0.0001,21.34402]
[1777628744925,32.36,77256.6,0.0,-0.18405,0.0001,21.32026]
[1777628746380,32.36,77255.71,0.0,-0.18414,0.0001,21.32649]
[1777628746398,32.36,77255.71,0.0,-0.18414,0.0001,21.32649]
[1777628750460,32.36,77256.1,0.0,-0.18409,0.0001,21.32319]
[1777628750470,32.36,77256.1,0.0,-0.18409,0.0001,21.32319]
[1777628751897,32.36,77255.63,0.0,-0.18414,0.0001,21.32638]
[1777628752474,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752487,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752504,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752779,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752828,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752839,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628752861,32.36,77258.4,0.0,-0.18385,0.0001,21.30652]
[1777628754513,32.36,77258.98,0.0,-0.18379,0.0001,21.30206]
[1777628754540,32.36,77258.98,0.0,-0.18379,0.0001,21.30206]
[1777628754605,32.36,77258.98,0.0,-0.18378,0.0001,21.30174]
[1777628756537,32.36,77251.11,0.0,-0.18459,0.0001,21.35747]
[1777628756584,32.36,77251.11,0.0,-0.18459,0.0001,21.35747]
[1777628756638,32.36,77251.11,0.0,-0.18458,0.0001,21.35713]
[1777628758552,32.35,77251.72,0.0,-0.18452,0.0001,21.35245]
[1777628758596,32.35,77251.72,0.0,-0.18452,0.0001,21.35245]
[1777628758697,32.35,77251.72,0.0,-0.18451,0.0001,21.35212]
[1777628760578,32.35,77252.71,0.0,-0.1844,0.0001,21.34469]
[1777628760938,32.35,77252.71,0.0,-0.1844,0.0001,21.34436]
[1777628765946,32.35,77249.72,0.0,-0.18469,0.0001,21.36467]
[1777628766677,32.35,77249.44,0.0,-0.18472,0.0001,21.36645]
[1777628766696,32.35,77249.44,0.0,-0.18472,0.0001,21.36645]
[1777628768711,32.35,77249.25,0.0,-0.18473,0.0001,21.36746]
[1777628768718,32.35,77249.25,0.0,-0.18473,0.0001,21.36746]
[1777628768731,32.35,77249.25,0.0,-0.18473,0.0001,21.36746]
[1777628770749,32.35,77249.33,0.0,-0.18472,0.0001,21.3665]
[1777628770773,32.35,77249.33,0.0,-0.18472,0.0001,21.3665]
[1777628772784,32.35,77249.04,0.0,-0.18475,0.0001,21.36824]
[1777628772801,32.35,77249.04,0.0,-0.18475,0.0001,21.36824]
[1777628772844,32.35,77249.04,0.0,-0.18475,0.0001,21.36824]
[1777628774807,32.35,77249.27,0.0,-0.18472,0.0001,21.36621]
[1777628774843,32.35,77249.27,0.0,-0.18472,0.0001,21.36621]
[1777628774857,32.35,77249.27,0.0,-0.18472,0.0001,21.36621]
[1777628774903,32.35,77249.27,0.0,-0.18472,0.0001,21.36621]
[1777628774958,32.35,77249.13,0.0,-0.18473,0.0001,21.36707]
[1777628776844,32.35,77249.13,0.0,-0.18473,0.0001,21.36689]
[1777628776887,32.35,77249.13,0.0,-0.18473,0.0001,21.36689]
[1777628776945,32.35,77249.13,0.0,-0.18472,0.0001,21.36671]
[1777628778870,32.35,77249.14,0.0,-0.18472,0.0001,21.36645]
[1777628778901,32.35,77249.14,0.0,-0.18472,0.0001,21.36645]
[1777628778907,32.35,77249.14,0.0,-0.18472,0.0001,21.36627]
[1777628780901,32.35,77249.05,0.0,-0.18472,0.0001,21.36673]
[1777628780944,32.35,77249.05,0.0,-0.18472,0.0001,21.36673]
[1777628780959,32.35,77249.05,0.0,-0.18472,0.0001,21.36673]
[1777628780964,32.35,77248.92,0.0,-0.18474,0.0001,21.36748]
[1777628781004,32.35,77248.92,0.0,-0.18474,0.0001,21.36748]
[1777628782930,32.34,77248.84,0.0,-0.18474,0.0001,21.36787]
[1777628782966,32.34,77248.41,0.0,-0.18478,0.0001,21.37077]
[1777628783541,32.34,77248.41,0.0,-0.18478,0.0001,21.37077]
[1777628783610,32.34,77248.41,0.0,-0.18478,0.0001,21.37077]
[1777628783700,32.34,77248.41,0.0,-0.18478,0.0001,21.37059]
[1777628784970,32.34,77246.78,0.0,-0.18495,0.0001,21.38202]
[1777628785969,32.34,77246.4,0.0,-0.18498,0.0001,21.38453]
[1777628787017,32.34,77240.89,0.0,-0.18555,0.0001,21.42347]
[1777628787038,32.34,77240.89,0.0,-0.18555,0.0001,21.42347]
[1777628787064,32.34,77240.89,0.0,-0.18555,0.0001,21.42347]
[1777628787096,32.34,77240.89,0.0,-0.18555,0.0001,21.42347]
[1777628787598,32.34,77240.89,0.0,-0.18554,0.0001,21.4232]
[1777628789054,32.34,77235.85,0.0,-0.18606,0.0001,21.45879]
[1777628789088,32.34,77235.85,0.0,-0.18606,0.0001,21.45879]
[1777628789973,32.34,77232.12,0.0,-0.18644,0.0001,21.485]
[1777628791065,32.34,77230.8,0.0,-0.18657,0.0001,21.49407]
[1777628791112,32.34,77230.8,0.0,-0.18657,0.0001,21.49407]
[1777628791975,32.34,77229.04,0.0,-0.18673,0.0001,21.50287]
[1777628793109,32.34,77229.36,0.0,-0.18669,0.0001,21.50022]
[1777628793153,32.34,77229.36,0.0,-0.18669,0.0001,21.50022]
[1777628793977,32.34,77228.55,0.0,-0.18677,0.0001,21.50565]
[1777628795172,32.34,77228.1,0.0,-0.18681,0.0001,21.5085]
[1777628795217,32.34,77228.1,0.0,-0.18681,0.0001,21.5085]
[1777628795979,32.34,77226.94,0.0,-0.18693,0.0001,21.51642]
[1777628797201,32.34,77226.37,0.0,-0.18698,0.0001,21.5201]
[1777628797253,32.34,77226.37,0.0,-0.18698,0.0001,21.5201]
[1777628797266,32.34,77226.37,0.0,-0.18698,0.0001,21.5201]
[1777628797320,32.34,77226.37,0.0,-0.18698,0.0001,21.5201]
[1777628797747,32.34,77226.37,0.0,-0.18698,0.0001,21.51976]
[1777628798169,32.34,77226.37,0.0,-0.18698,0.0001,21.51976]
[1777628798231,32.34,77226.37,0.0,-0.18698,0.0001,21.51976]
[1777628798982,32.33,77225.58,0.0,-0.18706,0.0001,21.52507]
[1777628799203,32.33,77225.58,0.0,-0.18706,0.0001,21.52507]
[1777628799244,32.33,77225.58,0.0,-0.18706,0.0001,21.52507]
[1777628799983,32.33,77221.27,0.0,-0.1875,0.0001,21.55531]
[1777628801242,32.33,77219.69,0.0,-0.18766,0.0001,21.56636]
[1777628801980,32.33,77219.69,0.0,-0.18766,0.0001,21.56633]
[1777628803283,32.33,77219.69,0.0,-0.18766,0.0001,21.56628]
[1777628803304,32.33,77219.69,0.0,-0.18766,0.0001,21.56628]
[1777628803987,32.33,77217.44,0.0,-0.18789,0.0001,21.58214]
[1777628805288,32.33,77217.44,0.0,-0.18789,0.0001,21.58207]
[1777628805331,32.33,77217.44,0.0,-0.18789,0.0001,21.58207]
[1777628805989,32.33,77214.45,0.0,-0.1882,0.0001,21.60326]
[1777628807351,32.33,77210.99,0.0,-0.18856,0.0001,21.62774]
[1777628807359,32.33,77210.99,0.0,-0.18856,0.0001,21.62774]
[1777628807381,32.33,77210.99,0.0,-0.18856,0.0001,21.62774]
[1777628807991,32.33,77211.0,0.0,-0.18856,0.0001,21.62753]
[1777628809390,32.33,77210.99,0.0,-0.18856,0.0001,21.62749]
[1777628809436,32.33,77210.99,0.0,-0.18856,0.0001,21.62749]
[1777628809445,32.33,77210.99,0.0,-0.18855,0.0001,21.62738]
[1777628811407,32.33,77208.38,0.0,-0.18883,0.0001,21.64581]
[1777628811995,32.33,77208.35,0.0,-0.18883,0.0001,21.64586]
[1777628815482,32.33,77208.08,0.0,-0.18885,0.0001,21.6474]
[1777628815494,32.33,77208.08,0.0,-0.18885,0.0001,21.6474]
[1777628817515,32.33,77209.98,0.0,-0.18865,0.0001,21.6337]
[1777628817527,32.33,77209.98,0.0,-0.18865,0.0001,21.6337]
[1777628822543,32.33,77212.6,0.0,-0.18837,0.0001,21.61459]
[1777628823601,32.33,77211.98,0.0,-0.18843,0.0001,21.61891]
[1777628823612,32.33,77211.98,0.0,-0.18843,0.0001,21.61891]
[1777628825632,32.33,77210.24,0.0,-0.18861,0.0001,21.63105]
[1777628825651,32.33,77210.24,0.0,-0.18861,0.0001,21.63105]
[1777628826013,32.33,77210.43,0.0,-0.18859,0.0001,21.62959]
[1777628827664,32.33,77210.01,0.0,-0.18863,0.0001,21.6325]
[1777628827708,32.33,77210.01,0.0,-0.18863,0.0001,21.6325]
[1777628828015,32.33,77209.91,0.0,-0.18864,0.0001,21.63306]
[1777628829691,32.33,77209.8,0.0,-0.18865,0.0001,21.63365]
[1777628829738,32.33,77209.8,0.0,-0.18865,0.0001,21.63365]
[1777628829881,32.33,77209.8,0.0,-0.18864,0.0001,21.6334]
[1777628831727,32.33,77209.71,0.0,-0.18865,0.0001,21.63374]
[1777628831773,32.33,77209.71,0.0,-0.18865,0.0001,21.63374]
[1777628832019,32.33,77209.35,0.0,-0.18868,0.0001,21.63607]
[1777628833758,32.33,77209.67,0.0,-0.18865,0.0001,21.63354]
[1777628833787,32.33,77209.67,0.0,-0.18865,0.0001,21.63354]
[1777628833802,32.33,77209.67,0.0,-0.18865,0.0001,21.63354]
[1777628833847,32.33,77209.67,0.0,-0.18865,0.0001,21.63354]
[1777628834021,32.33,77209.63,0.0,-0.18865,0.0001,21.63359]
[1777628835802,32.32,77208.54,0.0,-0.18876,0.0001,21.6411]
[1777628835832,32.32,77208.54,0.0,-0.18876,0.0001,21.6411]
[1777628836023,32.32,77209.25,0.0,-0.18868,0.0001,21.63578]
[1777628837832,32.32,77209.25,0.0,-0.18868,0.0001,21.63553]
[1777628837876,32.32,77209.25,0.0,-0.18868,0.0001,21.63553]
[1777628837933,32.32,77209.25,0.0,-0.18867,0.0001,21.63528]
[1777628839853,32.32,77209.25,0.0,-0.18867,0.0001,21.63517]
[1777628840027,32.32,77209.11,0.0,-0.18869,0.0001,21.6361]
[1777628841902,32.32,77209.11,0.0,-0.18868,0.0001,21.63599]
[1777628841906,32.32,77209.11,0.0,-0.18868,0.0001,21.63599]
[1777628841920,32.32,77209.11,0.0,-0.18868,0.0001,21.63599]
[1777628843928,32.32,77210.99,0.0,-0.18848,0.0001,21.6224]
[1777628843943,32.32,77210.99,0.0,-0.18848,0.0001,21.6224]
[1777628843949,32.32,77210.99,0.0,-0.18848,0.0001,21.6224]
[1777628848011,32.32,77209.74,0.0,-0.18861,0.0001,21.63083]
[1777628848029,32.32,77209.74,0.0,-0.18861,0.0001,21.63083]
[1777628848036,32.32,77209.11,0.0,-0.18867,0.0001,21.63521]
[1777628848056,32.32,77209.11,0.0,-0.18867,0.0001,21.63521]
[1777628848086,32.32,77209.11,0.0,-0.18867,0.0001,21.63521]
[1777628849010,32.32,77209.11,0.0,-0.18867,0.0001,21.63506]
[1777628850044,32.32,77204.79,0.0,-0.18912,0.0001,21.66559]
[1777628850095,32.32,77204.79,0.0,-0.18912,0.0001,21.66559]
[1777628851023,32.32,77204.79,0.0,-0.1891,0.0001,21.66209]
[1777628852062,32.32,77204.64,0.0,-0.18911,0.0001,21.66303]
[1777628852108,32.32,77204.64,0.0,-0.18911,0.0001,21.66303]
[1777628853038,32.32,77204.64,0.0,-0.18911,0.0001,21.66289]
[1777628854096,32.32,77205.36,0.0,-0.18903,0.0001,21.65762]
[1777628854118,32.32,77205.36,0.0,-0.18903,0.0001,21.65762]
[1777628855043,32.32,77204.5,0.0,-0.18912,0.0001,21.66358]
[1777628856123,32.32,77205.34,0.0,-0.18903,0.0001,21.65746]
[1777628857045,32.32,77205.39,0.0,-0.18902,0.0001,21.65698]
[1777628858153,32.32,77205.47,0.0,-0.18901,0.0001,21.65624]
[1777628858171,32.32,77205.47,0.0,-0.18901,0.0001,21.65624]
[1777628863185,32.32,77205.47,0.0,-0.189,0.0001,21.65558]
[1777628864254,32.32,77205.47,0.0,-0.189,0.0001,21.65545]
[1777628864262,32.32,77205.47,0.0,-0.189,0.0001,21.65545]
[1777628864275,32.32,77205.47,0.0,-0.189,0.0001,21.65545]
[1777628869277,32.32,77206.75,0.0,-0.18886,0.0001,21.6457]
[1777628870338,32.32,77206.75,0.0,-0.18886,0.0001,21.64558]
[1777628870346,32.32,77206.75,0.0,-0.18886,0.0001,21.64558]
[1777628870358,32.32,77206.75,0.0,-0.18886,0.0001,21.64558]
[1777628872370,32.31,77207.39,0.0,-0.18879,0.0001,21.64076]
[1777628872384,32.31,77207.39,0.0,-0.18879,0.0001,21.64076]
[1777628877390,32.31,77207.31,0.0,-0.18879,0.0001,21.64078]
[1777628878477,32.31,77207.31,0.0,-0.18878,0.0001,21.64065]
[1777628878480,32.31,77207.31,0.0,-0.18878,0.0001,21.64065]
[1777628878495,32.31,77207.31,0.0,-0.18878,0.0001,21.64065]
[1777628878855,32.31,77207.31,0.0,-0.18878,0.0001,21.64065]
[1777628879561,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628879692,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628879754,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628879831,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628879951,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628879974,32.31,77207.18,0.0,-0.1888,0.0001,21.64148]
[1777628880068,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880154,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880191,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880397,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880434,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880603,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880651,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880667,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880711,32.31,77207.42,0.0,-0.18877,0.0001,21.63966]
[1777628880913,32.31,77207.42,0.0,-0.18877,0.0001,21.63938]
[1777628882596,32.31,77215.6,0.0,-0.18791,0.0001,21.5812]
[1777628882625,32.31,77215.6,0.0,-0.18791,0.0001,21.5812]
[1777628882674,32.31,77215.6,0.0,-0.18791,0.0001,21.58118]
[1777628884585,32.31,77222.44,0.0,-0.1872,0.0001,21.53256]
[1777628884637,32.31,77222.44,0.0,-0.1872,0.0001,21.53256]
[1777628884798,32.31,77222.44,0.0,-0.1872,0.0001,21.53255]
[1777628886608,32.31,77222.54,0.0,-0.18719,0.0001,21.5318]
[1777628886639,32.31,77222.54,0.0,-0.18719,0.0001,21.5318]
[1777628886703,32.31,77222.54,0.0,-0.18719,0.0001,21.5318]
[1777628888633,32.31,77223.19,0.0,-0.18712,0.0001,21.52719]
[1777628888655,32.31,77223.19,0.0,-0.18712,0.0001,21.52719]
[1777628888660,32.31,77223.19,0.0,-0.18712,0.0001,21.52719]
[1777628890666,32.31,77222.19,0.0,-0.18723,0.0001,21.5343]
[1777628890714,32.31,77222.19,0.0,-0.18723,0.0001,21.5343]
[1777628890756,32.31,77222.19,0.0,-0.18722,0.0001,21.5341]
[1777628892696,32.31,77222.32,0.0,-0.18721,0.0001,21.53299]
[1777628892728,32.31,77222.32,0.0,-0.18721,0.0001,21.53299]
[1777628892733,32.31,77222.32,0.0,-0.1872,0.0001,21.53279]
[1777628894731,32.31,77221.16,0.0,-0.18732,0.0001,21.5408]
[1777628895083,32.31,77221.07,0.0,-0.18733,0.0001,21.54126]
[1777628896761,32.31,77220.64,0.0,-0.18737,0.0001,21.54413]
[1777628896773,32.31,77220.64,0.0,-0.18737,0.0001,21.54413]
[1777628896787,32.31,77220.64,0.0,-0.18737,0.0001,21.54413]
[1777628898816,32.31,77220.14,0.0,-0.18742,0.0001,21.54723]
[1777628898824,32.31,77220.14,0.0,-0.18742,0.0001,21.54723]
[1777628898842,32.31,77220.14,0.0,-0.18742,0.0001,21.54723]
[1777628900856,32.31,77220.31,0.0,-0.18739,0.0001,21.54563]
[1777628900866,32.31,77220.31,0.0,-0.18739,0.0001,21.54563]
[1777628905888,32.31,77219.75,0.0,-0.18744,0.0001,21.54854]
[1777628906939,32.31,77219.85,0.0,-0.18742,0.0001,21.54767]
[1777628906954,32.31,77219.85,0.0,-0.18742,0.0001,21.54767]
[1777628911977,32.3,77219.9,0.0,-0.18738,0.0001,21.54287]
[1777628913029,32.3,77219.86,0.0,-0.18738,0.0001,21.54294]
[1777628913038,32.3,77219.86,0.0,-0.18738,0.0001,21.54294]
[1777628917084,32.3,77216.37,0.0,-0.18773,0.0001,21.56696]
[1777628917090,32.3,77216.37,0.0,-0.18773,0.0001,21.56696]
[1777628917103,32.3,77216.37,0.0,-0.18773,0.0001,21.56696]
[1777628919142,32.3,77216.18,0.0,-0.18775,0.0001,21.56789]
[1777628919155,32.3,77216.18,0.0,-0.18775,0.0001,21.56789]
[1777628921160,32.3,77215.91,0.0,-0.18778,0.0001,21.56974]
[1777628921175,32.3,77215.91,0.0,-0.18778,0.0001,21.56974]
[1777628923210,32.3,77216.08,0.0,-0.18776,0.0001,21.56851]
[1777628923221,32.3,77216.08,0.0,-0.18776,0.0001,21.56851]
[1777628925245,32.3,77215.79,0.0,-0.18779,0.0001,21.57052]
[1777628925257,32.3,77215.79,0.0,-0.18779,0.0001,21.57052]
[1777628925299,32.3,77215.79,0.0,-0.18779,0.0001,21.57052]
[1777628927292,32.3,77215.46,0.0,-0.18782,0.0001,21.57283]
[1777628927343,32.3,77215.46,0.0,-0.18782,0.0001,21.57283]
[1777628927362,32.3,77215.46,0.0,-0.18782,0.0001,21.57283]
[1777628927404,32.3,77215.46,0.0,-0.18782,0.0001,21.57283]
[1777628928116,32.3,77215.17,0.0,-0.18785,0.0001,21.57481]
[1777628929332,32.3,77213.92,0.0,-0.18798,0.0001,21.58364]
[1777628929356,32.3,77213.92,0.0,-0.18798,0.0001,21.58364]
[1777628930017,32.3,77213.92,0.0,-0.18798,0.0001,21.58358]
[1777628931373,32.3,77211.21,0.0,-0.18826,0.0001,21.60283]
[1777628931403,32.3,77211.21,0.0,-0.18826,0.0001,21.60283]
[1777628932120,32.3,77211.08,0.0,-0.18827,0.0001,21.60371]
[1777628933397,32.3,77208.77,0.0,-0.18851,0.0001,21.62]
[1777628934115,32.3,77208.77,0.0,-0.18851,0.0001,21.61989]
[1777628937444,32.3,77206.67,0.0,-0.18873,0.0001,21.63448]
[1777628937459,32.3,77206.67,0.0,-0.18873,0.0001,21.63448]
[1777628939476,32.3,77207.37,0.0,-0.18865,0.0001,21.62936]
[1777628939490,32.3,77207.37,0.0,-0.18865,0.0001,21.62936]
[1777628943524,32.3,77207.58,0.0,-0.18862,0.0001,21.62746]
[1777628943526,32.3,77207.58,0.0,-0.18862,0.0001,21.62746]
[1777628943544,32.3,77207.58,0.0,-0.18862,0.0001,21.62746]
[1777628945548,32.3,77207.32,0.0,-0.18865,0.0001,21.6291]
[1777628946133,32.3,77207.72,0.0,-0.18861,0.0001,21.62621]
[1777628951138,32.3,77209.74,0.0,-0.18839,0.0001,21.6116]
[1777628951644,32.3,77209.74,0.0,-0.18839,0.0001,21.6116]
[1777628951647,32.3,77209.74,0.0,-0.18839,0.0001,21.6116]
[1777628951659,32.3,77209.74,0.0,-0.18839,0.0001,21.6116]
[1777628951678,32.3,77209.74,0.0,-0.18839,0.0001,21.6116]
[1777628953676,32.3,77209.12,0.0,-0.18845,0.0001,21.61592]
[1777628954131,32.3,77209.12,0.0,-0.18845,0.0001,21.61589]
[1777628955709,32.3,77209.57,0.0,-0.18841,0.0001,21.61268]
[1777628955718,32.3,77209.57,0.0,-0.18841,0.0001,21.61268]
[1777628960736,32.3,77207.29,0.0,-0.18864,0.0001,21.62854]
[1777628963820,32.3,77204.54,0.0,-0.18892,0.0001,21.64784]
[1777628963829,32.3,77204.54,0.0,-0.18892,0.0001,21.64784]
[1777628965857,32.29,77205.14,0.0,-0.18886,0.0001,21.64342]
[1777628965873,32.29,77205.14,0.0,-0.18886,0.0001,21.64342]
[1777628970898,32.29,77205.98,0.0,-0.18877,0.0001,21.63706]
[1777628973985,32.29,77205.83,0.0,-0.18876,0.0001,21.63457]
[1777628974015,32.29,77205.83,0.0,-0.18876,0.0001,21.63457]
[1777628974056,32.29,77205.83,0.0,-0.18876,0.0001,21.6345]
[1777628976009,32.29,77205.49,0.0,-0.18879,0.0001,21.63692]
[1777628976035,32.29,77205.49,0.0,-0.18879,0.0001,21.63692]
[1777628976136,32.29,77205.49,0.0,-0.18879,0.0001,21.63694]
[1777628978039,32.29,77206.27,0.0,-0.18871,0.0001,21.63141]
[1777628978078,32.29,77206.27,0.0,-0.18871,0.0001,21.63141]
[1777628978164,32.29,77205.88,0.0,-0.18875,0.0001,21.63421]
[1777628980073,32.29,77205.83,0.0,-0.18876,0.0001,21.63451]
[1777628980107,32.29,77205.83,0.0,-0.18876,0.0001,21.63451]
[1777628980150,32.29,77205.83,0.0,-0.18876,0.0001,21.63452]
[1777628982110,32.29,77205.14,0.0,-0.18883,0.0001,21.63943]
[1777628982163,32.29,77205.14,0.0,-0.18883,0.0001,21.63943]
[1777628982168,32.29,77204.94,0.0,-0.18885,0.0001,21.64085]
[1777628984135,32.29,77205.34,0.0,-0.18881,0.0001,21.63805]
[1777628984170,32.29,77205.44,0.0,-0.1888,0.0001,21.63737]
[1777628986160,32.29,77205.44,0.0,-0.1888,0.0001,21.63738]
[1777628986163,32.29,77205.44,0.0,-0.1888,0.0001,21.63739]
[1777628986196,32.29,77205.44,0.0,-0.1888,0.0001,21.63739]
[1777628988183,32.29,77206.1,0.0,-0.18873,0.0001,21.63272]
[1777628988213,32.29,77206.1,0.0,-0.18873,0.0001,21.63272]
[1777628989175,32.29,77206.1,0.0,-0.18873,0.0001,21.63272]
[1777628990221,32.29,77204.46,0.0,-0.1889,0.0001,21.64435]
[1777628990264,32.29,77204.46,0.0,-0.1889,0.0001,21.64435]
[1777628991177,32.29,77205.35,0.0,-0.18881,0.0001,21.63809]
[1777628992257,32.29,77205.13,0.0,-0.18883,0.0001,21.63964]
[1777628992299,32.29,77205.13,0.0,-0.18883,0.0001,21.63964]
[1777628992779,32.29,77205.13,0.0,-0.18883,0.0001,21.63964]
[1777628992822,32.29,77205.13,0.0,-0.18883,0.0001,21.63964]
[1777628993179,32.29,77204.55,0.0,-0.18889,0.0001,21.64377]
[1777628994293,32.29,77205.0,0.0,-0.18885,0.0001,21.64055]
[1777628994325,32.29,77205.0,0.0,-0.18885,0.0001,21.64055]
[1777628995181,32.29,77205.02,0.0,-0.18884,0.0001,21.64044]
[1777628996346,32.29,77205.02,0.0,-0.18884,0.0001,21.64044]
[1777628996393,32.29,77205.02,0.0,-0.18884,0.0001,21.64044]
[1777628996450,32.29,77205.02,0.0,-0.18884,0.0001,21.64044]
[1777628997090,32.29,77205.02,0.0,-0.18884,0.0001,21.64045]
[1777628998373,32.29,77204.9,0.0,-0.18886,0.0001,21.64125]
[1777628998418,32.29,77204.9,0.0,-0.18886,0.0001,21.64125]
[1777628999104,32.29,77204.9,0.0,-0.18886,0.0001,21.64125]
[1777629000408,32.29,77205.6,0.0,-0.18878,0.0001,21.63628]
[1777629000450,32.29,77205.6,0.0,-0.18878,0.0001,21.63628]
[1777629001118,32.29,77205.6,0.0,-0.18878,0.0001,21.63629]
[1777629002448,32.29,77205.83,0.0,-0.18876,0.0001,21.63478]
[1777629002492,32.29,77205.83,0.0,-0.18876,0.0001,21.63478]
[1777629002546,32.29,77205.83,0.0,-0.18876,0.0001,21.63502]
[1777629004473,32.29,77204.23,0.0,-0.18894,0.0001,21.64664]
[1777629004509,32.29,77204.23,0.0,-0.18894,0.0001,21.64664]
[1777629004567,32.3,77204.23,0.0,-0.18894,0.0001,21.64687]
[1777629006506,32.3,77203.0,0.0,-0.18907,0.0001,21.65581]
[1777629006541,32.3,77203.0,0.0,-0.18907,0.0001,21.65581]
[1777629006548,32.3,77203.0,0.0,-0.18907,0.0001,21.65581]
[1777629006579,32.3,77203.0,0.0,-0.18907,0.0001,21.65581]
[1777629007161,32.3,77203.0,0.0,-0.18907,0.0001,21.65604]
[1777629008531,32.3,77203.0,0.0,-0.18908,0.0001,21.65627]
[1777629008573,32.3,77203.0,0.0,-0.18908,0.0001,21.65627]
[1777629008613,32.3,77203.0,0.0,-0.18908,0.0001,21.6565]
[1777629010560,32.3,77203.47,0.0,-0.18903,0.0001,21.65337]
[1777629010609,32.3,77203.47,0.0,-0.18903,0.0001,21.65337]
[1777629011189,32.3,77203.47,0.0,-0.18904,0.0001,21.6536]
[1777629012585,32.3,77203.47,0.0,-0.18904,0.0001,21.65382]
[1777629012635,32.3,77203.47,0.0,-0.18904,0.0001,21.65382]
[1777629012718,32.3,77203.47,0.0,-0.18904,0.0001,21.65405]
[1777629014153,32.3,77203.47,0.0,-0.18904,0.0001,21.65405]
[1777629014613,32.3,77203.47,0.0,-0.18905,0.0001,21.65428]
[1777629014623,32.3,77203.47,0.0,-0.18905,0.0001,21.65428]
[1777629014645,32.3,77203.47,0.0,-0.18905,0.0001,21.65428]
[1777629014684,32.3,77203.47,0.0,-0.18905,0.0001,21.65453]
[1777629016645,32.3,77210.61,0.0,-0.18831,0.0001,21.60408]
[1777629016687,32.3,77210.61,0.0,-0.18831,0.0001,21.60408]
[1777629016699,32.3,77210.61,0.0,-0.18831,0.0001,21.60408]
[1777629016701,32.3,77210.61,0.0,-0.18831,0.0001,21.60408]
[1777629016725,32.3,77210.61,0.0,-0.18831,0.0001,21.60408]
[1777629016740,32.3,77210.61,0.0,-0.18831,0.0001,21.60433]
[1777629018672,32.3,77210.09,0.0,-0.18837,0.0001,21.60824]
[1777629018680,32.3,77210.09,0.0,-0.18837,0.0001,21.60824]
[1777629018718,32.3,77210.09,0.0,-0.18837,0.0001,21.60824]
[1777629018818,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019369,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019378,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019405,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019590,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019612,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629019625,32.3,77210.09,0.0,-0.18837,0.0001,21.60849]
[1777629020206,32.3,77210.13,0.0,-0.18837,0.0001,21.60842]
[1777629020722,32.3,77210.13,0.0,-0.18837,0.0001,21.60842]
[1777629020734,32.3,77210.13,0.0,-0.18837,0.0001,21.60842]
[1777629020755,32.3,77210.13,0.0,-0.18837,0.0001,21.60842]
[1777629020788,32.3,77210.13,0.0,-0.18837,0.0001,21.60849]
[1777629022732,32.3,77216.69,0.0,-0.18769,0.0001,21.562]
[1777629022737,32.3,77216.69,0.0,-0.18769,0.0001,21.562]
[1777629022772,32.3,77216.69,0.0,-0.18769,0.0001,21.562]
[1777629022831,32.3,77216.69,0.0,-0.18769,0.0001,21.56214]
[1777629024767,32.3,77219.35,0.0,-0.18742,0.0001,21.54332]
[1777629024790,32.3,77219.35,0.0,-0.18742,0.0001,21.54332]
[1777629024811,32.3,77219.35,0.0,-0.18742,0.0001,21.54332]
[1777629024839,32.3,77219.35,0.0,-0.18742,0.0001,21.54346]
[1777629026799,32.3,77218.8,0.0,-0.18748,0.0001,21.54748]
[1777629026805,32.3,77218.8,0.0,-0.18748,0.0001,21.54748]
[1777629026839,32.3,77218.8,0.0,-0.18748,0.0001,21.54748]
[1777629026889,32.3,77218.8,0.0,-0.18748,0.0001,21.5476]
[1777629028824,32.3,77218.8,0.0,-0.18748,0.0001,21.54773]
[1777629028829,32.3,77218.8,0.0,-0.18748,0.0001,21.54773]
[1777629028872,32.3,77218.8,0.0,-0.18748,0.0001,21.54773]
[1777629028874,32.3,77218.8,0.0,-0.18748,0.0001,21.54772]
[1777629030859,32.3,77218.04,0.0,-0.18756,0.0001,21.55319]
[1777629030912,32.3,77218.04,0.0,-0.18756,0.0001,21.55319]
[1777629031013,32.3,77218.04,0.0,-0.18754,0.0001,21.54983]
[1777629032877,32.3,77217.93,0.0,-0.18755,0.0001,21.55059]
[1777629033219,32.3,77217.63,0.0,-0.18758,0.0001,21.55273]
[1777629036941,32.31,77217.27,0.0,-0.18763,0.0001,21.55564]
[1777629036949,32.31,77217.27,0.0,-0.18763,0.0001,21.55564]
[1777629041956,32.31,77216.3,0.0,-0.18773,0.0001,21.5631]
[1777629045075,32.31,77216.25,0.0,-0.18774,0.0001,21.56379]
[1777629045084,32.31,77216.25,0.0,-0.18774,0.0001,21.56379]
[1777629049134,32.31,77214.89,0.0,-0.18789,0.0001,21.57389]
[1777629049140,32.31,77214.89,0.0,-0.18789,0.0001,21.57389]
[1777629049149,32.31,77214.89,0.0,-0.18789,0.0001,21.57389]
[1777629051159,32.31,77214.89,0.0,-0.18789,0.0001,21.57409]
[1777629051166,32.31,77214.89,0.0,-0.18789,0.0001,21.57409]
[1777629051176,32.31,77214.89,0.0,-0.18789,0.0001,21.57409]
[1777629056187,32.31,77214.68,0.0,-0.18792,0.0001,21.57607]
[1777629059257,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059276,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059309,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059311,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059371,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059526,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059557,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059887,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629059929,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629060091,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629060143,32.31,77214.25,0.0,-0.18797,0.0001,21.57947]
[1777629060189,32.31,77214.25,0.0,-0.18797,0.0001,21.57955]
[1777629060354,32.31,77214.25,0.0,-0.18797,0.0001,21.57955]
[1777629065569,32.31,77213.72,0.0,-0.18804,0.0001,21.58385]
[1777629067356,32.31,77213.72,0.0,-0.18804,0.0001,21.58394]
[1777629067366,32.31,77213.72,0.0,-0.18804,0.0001,21.58394]
[1777629067413,32.31,77213.72,0.0,-0.18804,0.0001,21.58394]
[1777629067668,32.31,77213.72,0.0,-0.18804,0.0001,21.58406]
[1777629069389,32.31,77216.52,0.0,-0.18775,0.0001,21.56431]
[1777629069395,32.31,77216.52,0.0,-0.18775,0.0001,21.56431]
[1777629069414,32.31,77216.52,0.0,-0.18775,0.0001,21.56431]
[1777629069446,32.31,77216.52,0.0,-0.18775,0.0001,21.56431]
[1777629069640,32.31,77216.52,0.0,-0.18775,0.0001,21.56449]
[1777629071126,32.31,77216.52,0.0,-0.18775,0.0001,21.56449]
[1777629071138,32.31,77216.52,0.0,-0.18775,0.0001,21.56449]
[1777629071179,32.31,77216.52,0.0,-0.18775,0.0001,21.56449]
[1777629071201,32.31,77216.52,0.0,-0.18776,0.0001,21.56467]
[1777629071416,32.31,77216.52,0.0,-0.18776,0.0001,21.56467]
[1777629071421,32.31,77216.52,0.0,-0.18776,0.0001,21.56467]
[1777629071445,32.31,77216.52,0.0,-0.18776,0.0001,21.56467]
[1777629071474,32.31,77216.52,0.0,-0.18776,0.0001,21.56467]
[1777629072258,32.31,77218.99,0.0,-0.1875,0.0001,21.54726]
[1777629073428,32.31,77220.77,0.0,-0.18732,0.0001,21.53483]
[1777629073437,32.31,77220.77,0.0,-0.18732,0.0001,21.53483]
[1777629073485,32.31,77220.77,0.0,-0.18732,0.0001,21.53483]
[1777629074249,32.31,77220.77,0.0,-0.18732,0.0001,21.53502]
[1777629075453,32.31,77220.87,0.0,-0.18731,0.0001,21.53444]
[1777629075466,32.31,77220.87,0.0,-0.18731,0.0001,21.53444]
[1777629075473,32.31,77220.87,0.0,-0.18731,0.0001,21.53444]
[1777629075510,32.31,77220.87,0.0,-0.18731,0.0001,21.53444]
[1777629076262,32.31,77220.27,0.0,-0.18738,0.0001,21.5389]
[1777629077493,32.31,77220.27,0.0,-0.18738,0.0001,21.53908]
[1777629077544,32.31,77220.27,0.0,-0.18738,0.0001,21.53908]
[1777629077581,32.31,77220.27,0.0,-0.18738,0.0001,21.53926]
[1777629079496,32.32,77219.6,0.0,-0.18746,0.0001,21.5442]
[1777629079529,32.32,77219.6,0.0,-0.18746,0.0001,21.5442]
[1777629079597,32.32,77219.6,0.0,-0.18746,0.0001,21.54436]
[1777629081526,32.32,77219.6,0.0,-0.18746,0.0001,21.54453]
[1777629081553,32.32,77219.6,0.0,-0.18746,0.0001,21.54453]
[1777629081652,32.32,77219.6,0.0,-0.18746,0.0001,21.5447]
[1777629083551,32.32,77218.37,0.0,-0.18759,0.0001,21.55362]
[1777629084270,32.32,77218.13,0.0,-0.18762,0.0001,21.55547]
[1777629085573,32.32,77218.05,0.0,-0.18763,0.0001,21.55626]
[1777629085580,32.32,77218.05,0.0,-0.18763,0.0001,21.55626]
[1777629085593,32.32,77218.05,0.0,-0.18763,0.0001,21.55626]
[1777629090618,32.32,77217.63,0.0,-0.18769,0.0001,21.56003]
[1777629095633,32.32,77218.38,0.0,-0.1876,0.0001,21.5521]
[1777629097713,32.32,77220.03,0.0,-0.18743,0.0001,21.54071]
[1777629097718,32.32,77220.03,0.0,-0.18743,0.0001,21.54071]
[1777629097734,32.32,77220.03,0.0,-0.18743,0.0001,21.54071]
[1777629102759,32.32,77220.72,0.0,-0.18737,0.0001,21.53679]
[1777629107789,32.32,77219.62,0.0,-0.1875,0.0001,21.54544]
[1777629107857,32.32,77219.62,0.0,-0.1875,0.0001,21.54544]
[1777629107873,32.32,77219.62,0.0,-0.1875,0.0001,21.54544]
[1777629107908,32.32,77219.62,0.0,-0.1875,0.0001,21.54544]
[1777629109883,32.33,77219.62,0.0,-0.1875,0.0001,21.54578]
[1777629109906,32.33,77219.62,0.0,-0.1875,0.0001,21.54578]
[1777629109917,32.33,77219.62,0.0,-0.1875,0.0001,21.54578]
[1777629109938,32.33,77219.62,0.0,-0.1875,0.0001,21.54578]
[1777629110018,32.33,77219.62,0.0,-0.18751,0.0001,21.54595]
[1777629111895,32.33,77219.08,0.0,-0.18756,0.0001,21.54993]
[1777629111936,32.33,77219.08,0.0,-0.18756,0.0001,21.54993]
[1777629112303,32.33,77219.67,0.0,-0.18751,0.0001,21.54594]
[1777629113928,32.33,77219.82,0.0,-0.18749,0.0001,21.54503]
[1777629113952,32.33,77219.82,0.0,-0.18749,0.0001,21.54503]
[1777629113968,32.33,77219.82,0.0,-0.1875,0.0001,21.5452]
[1777629115956,32.33,77219.84,0.0,-0.1875,0.0001,21.54523]
[1777629116004,32.33,77219.84,0.0,-0.1875,0.0001,21.54523]
[1777629116024,32.33,77219.84,0.0,-0.1875,0.0001,21.5454]
[1777629117977,32.33,77220.51,0.0,-0.18743,0.0001,21.54082]
[1777629118013,32.33,77220.51,0.0,-0.18743,0.0001,21.54082]
[1777629118033,32.33,77220.51,0.0,-0.18743,0.0001,21.54082]
[1777629118076,32.33,77220.51,0.0,-0.18743,0.0001,21.54082]
[1777629118134,32.33,77220.51,0.0,-0.18743,0.0001,21.541]
[1777629120023,32.33,77223.09,0.0,-0.18717,0.0001,21.52288]
[1777629120076,32.33,77223.09,0.0,-0.18717,0.0001,21.52288]
[1777629120078,32.33,77223.09,0.0,-0.18717,0.0001,21.52309]
[1777629122044,32.33,77225.22,0.0,-0.18695,0.0001,21.50814]
[1777629122104,32.33,77225.22,0.0,-0.18695,0.0001,21.50814]
[1777629122175,32.33,77225.22,0.0,-0.18696,0.0001,21.50836]
[1777629124071,32.33,77225.22,0.0,-0.18696,0.0001,21.50858]
[1777629124106,32.33,77225.22,0.0,-0.18696,0.0001,21.50858]
[1777629124113,32.33,77225.22,0.0,-0.18696,0.0001,21.5088]
[1777629126117,32.33,77225.19,0.0,-0.18697,0.0001,21.50921]
[1777629126151,32.33,77225.19,0.0,-0.18697,0.0001,21.50921]
[1777629126159,32.33,77225.19,0.0,-0.18697,0.0001,21.50921]
[1777629126216,32.33,77225.19,0.0,-0.18697,0.0001,21.50921]
[1777629126283,32.33,77225.19,0.0,-0.18697,0.0001,21.50943]
[1777629128266,32.33,77226.05,0.0,-0.18688,0.0001,21.50352]
[1777629128296,32.33,77226.05,0.0,-0.18689,0.0001,21.50374]
[1777629128331,32.33,77226.05,0.0,-0.18689,0.0001,21.50374]
[1777629130227,32.33,77226.51,0.0,-0.18684,0.0001,21.50073]
[1777629130266,32.33,77226.51,0.0,-0.18684,0.0001,21.50073]
[1777629130300,32.33,77226.51,0.0,-0.18685,0.0001,21.50094]
[1777629131323,32.33,77206.87,0.0,-0.18889,0.0001,21.64053]
[1777629132226,32.33,77206.87,0.0,-0.18889,0.0001,21.64053]
[1777629132271,32.33,77206.87,0.0,-0.18889,0.0001,21.64053]
[1777629132324,32.33,77206.88,0.0,-0.18889,0.0001,21.64047]
[1777629134261,32.33,77213.34,0.0,-0.18822,0.0001,21.59473]
[1777629134310,32.33,77213.34,0.0,-0.18822,0.0001,21.59473]
[1777629134320,32.33,77213.34,0.0,-0.18822,0.0001,21.59473]
[1777629134326,32.33,77213.22,0.0,-0.18823,0.0001,21.59566]
[1777629134401,32.33,77213.22,0.0,-0.18823,0.0001,21.59566]
[1777629136303,32.33,77213.3,0.0,-0.18823,0.0001,21.59524]
[1777629136317,32.33,77213.3,0.0,-0.18823,0.0001,21.59534]
[1777629136339,32.33,77213.3,0.0,-0.18823,0.0001,21.59534]
[1777629138331,32.33,77212.87,0.0,-0.18827,0.0001,21.59846]
[1777629138375,32.33,77213.04,0.0,-0.18826,0.0001,21.59737]
[1777629139331,32.34,77212.72,0.0,-0.18829,0.0001,21.59976]
[1777629140371,32.34,77212.64,0.0,-0.1883,0.0001,21.6004]
[1777629140429,32.34,77212.64,0.0,-0.1883,0.0001,21.6004]
[1777629141333,32.34,77212.52,0.0,-0.18832,0.0001,21.60139]
[1777629142402,32.34,77212.56,0.0,-0.18831,0.0001,21.60118]
[1777629142445,32.34,77212.56,0.0,-0.18831,0.0001,21.60118]
[1777629142456,32.34,77212.56,0.0,-0.18831,0.0001,21.60118]
[1777629142504,32.34,77212.56,0.0,-0.18831,0.0001,21.60118]
[1777629143335,32.34,77211.79,0.0,-0.18839,0.0001,21.6067]
[1777629144433,32.34,77211.51,0.0,-0.18843,0.0001,21.60877]
[1777629144485,32.34,77211.51,0.0,-0.18843,0.0001,21.60877]
[1777629145337,32.34,77212.02,0.0,-0.18837,0.0001,21.60523]
[1777629146454,32.34,77212.11,0.0,-0.18837,0.0001,21.60475]
[1777629146489,32.34,77212.11,0.0,-0.18837,0.0001,21.60475]
[1777629147339,32.34,77211.88,0.0,-0.18839,0.0001,21.60647]
[1777629148492,32.34,77210.8,0.0,-0.1885,0.0001,21.61422]
[1777629148532,32.34,77210.8,0.0,-0.1885,0.0001,21.61422]
[1777629149341,32.34,77211.14,0.0,-0.18847,0.0001,21.61183]
[1777629150514,32.34,77213.42,0.0,-0.18823,0.0001,21.59577]
[1777629150583,32.34,77213.42,0.0,-0.18823,0.0001,21.59577]
[1777629150597,32.34,77213.42,0.0,-0.18823,0.0001,21.59577]
[1777629150644,32.34,77213.42,0.0,-0.18823,0.0001,21.59577]
[1777629151343,32.34,77213.49,0.0,-0.18821,0.0001,21.592]
[1777629152541,32.34,77213.65,0.0,-0.18819,0.0001,21.59101]
[1777629152577,32.34,77213.65,0.0,-0.18819,0.0001,21.59101]
[1777629153345,32.34,77214.09,0.0,-0.18815,0.0001,21.58798]
[1777629154586,32.34,77214.1,0.0,-0.18815,0.0001,21.58802]
[1777629154631,32.34,77214.1,0.0,-0.18815,0.0001,21.58802]
[1777629154688,32.34,77214.1,0.0,-0.18815,0.0001,21.58812]
[1777629156621,32.34,77213.19,0.0,-0.18825,0.0001,21.59472]
[1777629156672,32.34,77213.19,0.0,-0.18825,0.0001,21.59472]
[1777629157210,32.34,77213.19,0.0,-0.18825,0.0001,21.59482]
[1777629158648,32.34,77213.33,0.0,-0.18823,0.0001,21.5939]
[1777629158679,32.34,77213.33,0.0,-0.18823,0.0001,21.5939]
[1777629158715,32.34,77213.33,0.0,-0.18823,0.0001,21.5939]
[1777629158743,32.34,77213.33,0.0,-0.18823,0.0001,21.5939]
[1777629159351,32.34,77214.52,0.0,-0.18811,0.0001,21.58553]
[1777629160676,32.34,77212.27,0.0,-0.18835,0.0001,21.60164]
[1777629160731,32.34,77212.27,0.0,-0.18835,0.0001,21.60164]
[1777629161353,32.34,77212.8,0.0,-0.18829,0.0001,21.59794]
[1777629162705,32.34,77212.65,0.0,-0.18831,0.0001,21.59914]
[1777629162762,32.34,77212.65,0.0,-0.18831,0.0001,21.59914]
[1777629163355,32.34,77212.01,0.0,-0.18838,0.0001,21.60379]
[1777629164737,32.34,77212.63,0.0,-0.18832,0.0001,21.59943]
[1777629165357,32.34,77212.62,0.0,-0.18832,0.0001,21.59963]
[1777629168803,32.34,77212.72,0.0,-0.18831,0.0001,21.59917]
[1777629168811,32.34,77212.72,0.0,-0.18831,0.0001,21.59917]
[1777629168831,32.34,77212.72,0.0,-0.18831,0.0001,21.59917]
[1777629170836,32.34,77212.33,0.0,-0.18836,0.0001,21.60215]
[1777629170848,32.34,77212.33,0.0,-0.18836,0.0001,21.60215]
[1777629172872,32.34,77211.81,0.0,-0.18841,0.0001,21.606]
[1777629172890,32.34,77211.81,0.0,-0.18841,0.0001,21.606]
[1777629173364,32.34,77212.16,0.0,-0.18838,0.0001,21.60359]
[1777629174893,32.34,77212.16,0.0,-0.18838,0.0001,21.60368]
[1777629174932,32.34,77212.16,0.0,-0.18838,0.0001,21.60368]
[1777629175337,32.34,77212.16,0.0,-0.18838,0.0001,21.60378]
[1777629176911,32.34,77213.02,0.0,-0.18829,0.0001,21.59779]
[1777629176966,32.34,77213.02,0.0,-0.18829,0.0001,21.59779]
[1777629177350,32.34,77213.02,0.0,-0.18829,0.0001,21.59788]
[1777629178940,32.34,77213.19,0.0,-0.18828,0.0001,21.59681]
[1777629178973,32.34,77213.19,0.0,-0.18828,0.0001,21.59681]
[1777629179364,32.34,77213.19,0.0,-0.18828,0.0001,21.59692]
[1777629180963,32.34,77213.99,0.0,-0.1882,0.0001,21.59131]
[1777629181374,32.34,77214.08,0.0,-0.18819,0.0001,21.59077]
[1777629186379,32.34,77214.39,0.0,-0.18816,0.0001,21.58913]
[1777629191402,32.35,77213.9,0.0,-0.18822,0.0001,21.5931]
[1777629193144,32.35,77213.9,0.0,-0.18822,0.0001,21.5932]
[1777629193157,32.35,77213.9,0.0,-0.18822,0.0001,21.5932]
[1777629198176,32.35,77214.29,0.0,-0.18819,0.0001,21.59095]
[1777629199265,32.35,77214.29,0.0,-0.18819,0.0001,21.59105]
[1777629199285,32.35,77214.29,0.0,-0.18819,0.0001,21.59105]
[1777629199325,32.35,77214.29,0.0,-0.18819,0.0001,21.59105]
[1777629201285,32.35,77218.48,0.0,-0.18776,0.0001,21.56153]
[1777629201394,32.35,77219.82,0.0,-0.18762,0.0001,21.55219]
[1777629205344,32.35,77219.6,0.0,-0.18765,0.0001,21.55418]
[1777629205364,32.35,77219.6,0.0,-0.18765,0.0001,21.55418]
[1777629205393,32.35,77219.6,0.0,-0.18765,0.0001,21.55418]
[1777629205398,32.35,77218.93,0.0,-0.18772,0.0001,21.55906]
[1777629207369,32.35,77218.38,0.0,-0.18778,0.0001,21.56303]
[1777629207400,32.35,77218.52,0.0,-0.18776,0.0001,21.56198]
[1777629207413,32.35,77218.52,0.0,-0.18776,0.0001,21.56198]
[1777629209402,32.35,77218.29,0.0,-0.18779,0.0001,21.56383]
[1777629209428,32.35,77218.15,0.0,-0.18781,0.0001,21.56492]
[1777629210403,32.35,77218.1,0.0,-0.18781,0.0001,21.56543]
[1777629211433,32.35,77218.05,0.0,-0.1878,0.0001,21.56251]
[1777629211483,32.35,77218.05,0.0,-0.1878,0.0001,21.56251]
[1777629212405,32.35,77218.21,0.0,-0.18779,0.0001,21.56158]
[1777629213463,32.35,77217.27,0.0,-0.18788,0.0001,21.56831]
[1777629213494,32.35,77217.27,0.0,-0.18788,0.0001,21.56831]
[1777629214407,32.35,77217.14,0.0,-0.1879,0.0001,21.56942]
[1777629215488,32.35,77217.13,0.0,-0.1879,0.0001,21.56956]
[1777629215533,32.35,77217.13,0.0,-0.1879,0.0001,21.56956]
[1777629215548,32.35,77217.13,0.0,-0.1879,0.0001,21.56956]
[1777629215595,32.35,77217.13,0.0,-0.1879,0.0001,21.56956]
[1777629215695,32.35,77217.13,0.0,-0.1879,0.0001,21.56969]
[1777629217503,32.35,77217.13,0.0,-0.18791,0.0001,21.56982]
[1777629217557,32.35,77217.13,0.0,-0.18791,0.0001,21.56982]
[1777629217658,32.35,77217.13,0.0,-0.18791,0.0001,21.56995]
[1777629219535,32.35,77217.54,0.0,-0.18787,0.0001,21.56719]
[1777629219583,32.35,77217.54,0.0,-0.18787,0.0001,21.56719]
[1777629220413,32.35,77217.47,0.0,-0.18788,0.0001,21.56782]
[1777629221561,32.35,77219.36,0.0,-0.18768,0.0001,21.55455]
[1777629221609,32.35,77219.36,0.0,-0.18768,0.0001,21.55455]
[1777629221710,32.35,77219.36,0.0,-0.18768,0.0001,21.55469]
[1777629223588,32.35,77219.45,0.0,-0.18768,0.0001,21.5542]
[1777629223635,32.35,77219.45,0.0,-0.18768,0.0001,21.5542]
[1777629223650,32.35,77219.45,0.0,-0.18768,0.0001,21.5542]
[1777629223697,32.35,77219.45,0.0,-0.18768,0.0001,21.5542]
[1777629223779,32.35,77219.45,0.0,-0.18768,0.0001,21.55434]
[1777629225621,32.35,77219.29,0.0,-0.1877,0.0001,21.55564]
[1777629225661,32.35,77219.29,0.0,-0.1877,0.0001,21.55564]
[1777629225718,32.35,77219.29,0.0,-0.1877,0.0001,21.55578]
[1777629227639,32.35,77219.05,0.0,-0.18773,0.0001,21.55763]
[1777629227679,32.35,77219.05,0.0,-0.18773,0.0001,21.55763]
[1777629228421,32.35,77218.96,0.0,-0.18774,0.0001,21.55841]
[1777629229682,32.35,77216.3,0.0,-0.18802,0.0001,21.57742]
[1777629229726,32.35,77216.3,0.0,-0.18802,0.0001,21.57742]
[1777629229735,32.35,77216.3,0.0,-0.18802,0.0001,21.57754]
[1777629231705,32.36,77216.19,0.0,-0.18803,0.0001,21.57846]
[1777629231730,32.36,77216.19,0.0,-0.18803,0.0001,21.57846]
[1777629231748,32.36,77216.19,0.0,-0.18803,0.0001,21.57846]
[1777629231784,32.36,77216.19,0.0,-0.18803,0.0001,21.57846]
[1777629231795,32.36,77216.19,0.0,-0.18803,0.0001,21.57857]
[1777629233736,32.36,77216.45,0.0,-0.18801,0.0001,21.57679]
[1777629233781,32.36,77216.45,0.0,-0.18801,0.0001,21.57679]
[1777629233866,32.36,77216.45,0.0,-0.18801,0.0001,21.57691]
[1777629235764,32.36,77216.23,0.0,-0.18803,0.0001,21.57864]
[1777629235791,32.36,77216.23,0.0,-0.18803,0.0001,21.57864]
[1777629235832,32.36,77216.23,0.0,-0.18804,0.0001,21.57875]
[1777629237808,32.36,77216.34,0.0,-0.18803,0.0001,21.57807]
[1777629237837,32.36,77216.34,0.0,-0.18803,0.0001,21.57807]
[1777629238430,32.36,77216.1,0.0,-0.18805,0.0001,21.5799]
[1777629239835,32.36,77216.25,0.0,-0.18804,0.0001,21.57891]
[1777629239864,32.36,77216.25,0.0,-0.18804,0.0001,21.57891]
[1777629239876,32.36,77216.25,0.0,-0.18804,0.0001,21.57891]
[1777629239923,32.36,77216.25,0.0,-0.18804,0.0001,21.57891]
[1777629239932,32.36,77216.25,0.0,-0.18804,0.0001,21.57903]
[1777629241858,32.36,77216.21,0.0,-0.18805,0.0001,21.57944]
[1777629241892,32.36,77216.21,0.0,-0.18805,0.0001,21.57944]
[1777629242270,32.36,77216.21,0.0,-0.18805,0.0001,21.57955]
[1777629243899,32.36,77216.36,0.0,-0.18803,0.0001,21.57857]
[1777629243933,32.36,77216.36,0.0,-0.18803,0.0001,21.57857]
[1777629244000,32.36,77216.36,0.0,-0.18803,0.0001,21.57868]
[1777629245948,32.36,77215.69,0.0,-0.18811,0.0001,21.58354]
[1777629245978,32.36,77215.69,0.0,-0.18811,0.0001,21.58354]
[1777629246106,32.36,77215.69,0.0,-0.18811,0.0001,21.58364]
[1777629247974,32.36,77215.16,0.0,-0.18816,0.0001,21.58751]
[1777629248023,32.36,77215.16,0.0,-0.18816,0.0001,21.58751]
[1777629248035,32.36,77215.16,0.0,-0.18816,0.0001,21.58751]
[1777629248084,32.36,77215.16,0.0,-0.18816,0.0001,21.58751]
[1777629248185,32.36,77215.16,0.0,-0.18817,0.0001,21.58763]
[1777629250001,32.36,77215.16,0.0,-0.18817,0.0001,21.58776]
[1777629250031,32.36,77215.16,0.0,-0.18817,0.0001,21.58776]
[1777629250106,32.36,77215.16,0.0,-0.18817,0.0001,21.58788]
[1777629252017,32.36,77217.44,0.0,-0.18793,0.0001,21.57186]
[1777629252063,32.36,77217.44,0.0,-0.18793,0.0001,21.57186]
[1777629252165,32.36,77217.44,0.0,-0.18794,0.0001,21.57198]
[1777629254047,32.36,77217.59,0.0,-0.18792,0.0001,21.57102]
[1777629254081,32.36,77217.59,0.0,-0.18792,0.0001,21.57102]
[1777629254143,32.36,77217.59,0.0,-0.18792,0.0001,21.57114]
[1777629256073,32.36,77217.54,0.0,-0.18793,0.0001,21.57158]
[1777629256127,32.36,77217.54,0.0,-0.18793,0.0001,21.57158]
[1777629256140,32.36,77217.54,0.0,-0.18793,0.0001,21.57158]
[1777629256191,32.36,77217.54,0.0,-0.18793,0.0001,21.57158]
[1777629256228,32.36,77217.54,0.0,-0.18793,0.0001,21.57168]
[1777629258099,32.36,77215.25,0.0,-0.18817,0.0001,21.58805]
[1777629258127,32.36,77215.25,0.0,-0.18817,0.0001,21.58805]
[1777629258201,32.36,77215.25,0.0,-0.18817,0.0001,21.58815]
[1777629260138,32.36,77215.33,0.0,-0.18817,0.0001,21.5877]
[1777629260183,32.36,77215.33,0.0,-0.18817,0.0001,21.5877]
[1777629260284,32.36,77215.33,0.0,-0.18817,0.0001,21.5878]
[1777629262154,32.36,77214.79,0.0,-0.18823,0.0001,21.59174]
[1777629262205,32.36,77214.79,0.0,-0.18823,0.0001,21.59174]
[1777629262244,32.36,77214.79,0.0,-0.18823,0.0001,21.59183]
[1777629264192,32.36,77214.47,0.0,-0.18826,0.0001,21.5942]
[1777629264223,32.36,77214.47,0.0,-0.18826,0.0001,21.5942]
[1777629264231,32.36,77214.47,0.0,-0.18826,0.0001,21.5942]
[1777629264256,32.36,77214.47,0.0,-0.18826,0.0001,21.5942]
[1777629264332,32.36,77214.47,0.0,-0.18826,0.0001,21.59428]
[1777629266228,32.36,77213.4,0.0,-0.18837,0.0001,21.6019]
[1777629266257,32.36,77213.4,0.0,-0.18837,0.0001,21.6019]
[1777629266285,32.36,77213.4,0.0,-0.18838,0.0001,21.60198]
[1777629268262,32.36,77213.55,0.0,-0.18836,0.0001,21.60102]
[1777629268309,32.36,77213.55,0.0,-0.18836,0.0001,21.60102]
[1777629268357,32.36,77213.55,0.0,-0.18836,0.0001,21.6011]
[1777629270295,32.36,77213.48,0.0,-0.18837,0.0001,21.60172]
[1777629270349,32.36,77213.48,0.0,-0.18837,0.0001,21.60172]
[1777629270450,32.36,77213.48,0.0,-0.18837,0.0001,21.60181]
[1777629272317,32.36,77213.48,0.0,-0.18835,0.0001,21.59854]
[1777629272347,32.36,77213.48,0.0,-0.18835,0.0001,21.59854]
[1777629272365,32.36,77213.48,0.0,-0.18835,0.0001,21.59854]
[1777629272407,32.36,77213.48,0.0,-0.18835,0.0001,21.59854]
[1777629272413,32.36,77213.48,0.0,-0.18835,0.0001,21.59863]
[1777629274360,32.36,77214.01,0.0,-0.1883,0.0001,21.59494]
[1777629274393,32.36,77214.01,0.0,-0.1883,0.0001,21.59494]
[1777629274466,32.36,77214.01,0.0,-0.1883,0.0001,21.59505]
[1777629276392,32.36,77214.2,0.0,-0.18828,0.0001,21.59379]
[1777629276426,32.36,77214.2,0.0,-0.18828,0.0001,21.59379]
[1777629276464,32.36,77214.2,0.0,-0.18829,0.0001,21.5939]
[1777629278424,32.36,77216.31,0.0,-0.18807,0.0001,21.57899]
[1777629278458,32.36,77216.31,0.0,-0.18807,0.0001,21.57899]
[1777629278470,32.36,77216.07,0.0,-0.18809,0.0001,21.58085]
[1777629280451,32.36,77213.84,0.0,-0.18833,0.0001,21.5967]
[1777629280505,32.37,77214.04,0.0,-0.18831,0.0001,21.59543]
[1777629280549,32.37,77214.04,0.0,-0.18831,0.0001,21.59543]
[1777629280597,32.37,77214.04,0.0,-0.18831,0.0001,21.59543]
[1777629281473,32.37,77214.16,0.0,-0.1883,0.0001,21.59465]
[1777629282493,32.37,77214.03,0.0,-0.18831,0.0001,21.59564]
[1777629282546,32.37,77214.03,0.0,-0.18831,0.0001,21.59564]
[1777629283475,32.37,77214.36,0.0,-0.18828,0.0001,21.59342]
[1777629284535,32.37,77214.31,0.0,-0.18828,0.0001,21.59385]
[1777629284601,32.37,77214.31,0.0,-0.18828,0.0001,21.59385]
[1777629285477,32.37,77214.31,0.0,-0.18829,0.0001,21.59394]
[1777629286587,32.37,77214.22,0.0,-0.1883,0.0001,21.59467]
[1777629286640,32.37,77214.22,0.0,-0.1883,0.0001,21.59467]
[1777629287480,32.37,77214.33,0.0,-0.18829,0.0001,21.59394]
[1777629288617,32.37,77214.33,0.0,-0.18829,0.0001,21.59403]
[1777629288640,32.37,77214.33,0.0,-0.18829,0.0001,21.59403]
[1777629288650,32.37,77214.33,0.0,-0.18829,0.0001,21.59403]
[1777629288670,32.37,77214.33,0.0,-0.18829,0.0001,21.59403]
[1777629288707,32.37,77214.33,0.0,-0.18829,0.0001,21.59412]
[1777629290649,32.37,77214.38,0.0,-0.18828,0.0001,21.59387]
[1777629290692,32.37,77214.38,0.0,-0.18828,0.0001,21.59387]
[1777629291484,32.37,77214.38,0.0,-0.18829,0.0001,21.59398]
[1777629292697,32.37,77214.48,0.0,-0.18828,0.0001,21.59333]
[1777629292721,32.37,77214.48,0.0,-0.18828,0.0001,21.59333]
[1777629293486,32.37,77213.75,0.0,-0.18835,0.0001,21.59864]
[1777629294719,32.37,77213.69,0.0,-0.18836,0.0001,21.59911]
[1777629294762,32.37,77213.69,0.0,-0.18836,0.0001,21.59911]
[1777629294821,32.37,77213.69,0.0,-0.18836,0.0001,21.5992]
[1777629296759,32.37,77214.15,0.0,-0.18832,0.0001,21.59601]
[1777629296792,32.37,77214.15,0.0,-0.18832,0.0001,21.59601]
[1777629296803,32.37,77214.15,0.0,-0.18832,0.0001,21.59601]
[1777629296823,32.37,77214.15,0.0,-0.18832,0.0001,21.59601]
[1777629296873,32.37,77214.15,0.0,-0.18831,0.0001,21.59592]
[1777629298796,32.37,77214.15,0.0,-0.18831,0.0001,21.59583]
[1777629298835,32.37,77214.15,0.0,-0.18831,0.0001,21.59583]
[1777629299492,32.37,77214.36,0.0,-0.18829,0.0001,21.59429]
[1777629300848,32.37,77214.36,0.0,-0.18829,0.0001,21.5942]
[1777629300879,32.37,77214.36,0.0,-0.18829,0.0001,21.5942]
[1777629301494,32.37,77214.04,0.0,-0.18832,0.0001,21.59636]
[1777629302866,32.37,77214.15,0.0,-0.18831,0.0001,21.59547]
[1777629302920,32.37,77214.15,0.0,-0.18831,0.0001,21.59547]
[1777629302928,32.37,77214.15,0.0,-0.18831,0.0001,21.59539]
[1777629304923,32.37,77214.54,0.0,-0.18827,0.0001,21.59259]
[1777629304964,32.37,77214.54,0.0,-0.18827,0.0001,21.59259]
[1777629304999,32.37,77214.54,0.0,-0.18827,0.0001,21.59259]
[1777629305026,32.37,77214.54,0.0,-0.18827,0.0001,21.59259]
[1777629305125,32.37,77214.54,0.0,-0.18826,0.0001,21.59251]
[1777629306983,32.37,77214.6,0.0,-0.18826,0.0001,21.59196]
[1777629307004,32.37,77214.6,0.0,-0.18826,0.0001,21.59196]
[1777629307258,32.37,77214.6,0.0,-0.18826,0.0001,21.59188]
[1777629309002,32.37,77214.51,0.0,-0.18826,0.0001,21.59241]
[1777629309051,32.37,77214.51,0.0,-0.18826,0.0001,21.59241]
[1777629309502,32.37,77214.32,0.0,-0.18828,0.0001,21.59369]
[1777629311035,32.37,77214.8,0.0,-0.18823,0.0001,21.59017]
[1777629311064,32.37,77214.8,0.0,-0.18823,0.0001,21.59017]
[1777629311504,32.37,77215.01,0.0,-0.18821,0.0001,21.58865]
[1777629313080,32.37,77216.96,0.0,-0.188,0.0001,21.57477]
[1777629313098,32.37,77216.96,0.0,-0.188,0.0001,21.57477]
[1777629313115,32.37,77216.96,0.0,-0.188,0.0001,21.57477]
[1777629313155,32.37,77216.96,0.0,-0.188,0.0001,21.57477]
[1777629313175,32.37,77216.96,0.0,-0.188,0.0001,21.57471]
[1777629315110,32.36,77217.08,0.0,-0.18799,0.0001,21.5738]
[1777629315138,32.36,77217.08,0.0,-0.18799,0.0001,21.5738]
[1777629315508,32.36,77217.07,0.0,-0.18799,0.0001,21.57381]
[1777629317137,32.36,77216.19,0.0,-0.18808,0.0001,21.57999]
[1777629317172,32.36,77216.19,0.0,-0.18808,0.0001,21.57999]
[1777629317510,32.36,77216.84,0.0,-0.18801,0.0001,21.57528]
[1777629319162,32.36,77216.85,0.0,-0.18801,0.0001,21.57514]
[1777629319205,32.36,77216.85,0.0,-0.18801,0.0001,21.57514]
[1777629319512,32.36,77216.76,0.0,-0.18802,0.0001,21.57575]
[1777629321181,32.36,77216.8,0.0,-0.18801,0.0001,21.57537]
[1777629321219,32.36,77216.8,0.0,-0.18801,0.0001,21.57537]
[1777629321234,32.36,77216.8,0.0,-0.18801,0.0001,21.57537]
[1777629321252,32.36,77216.8,0.0,-0.18801,0.0001,21.57537]
[1777629321514,32.36,77217.75,0.0,-0.18791,0.0001,21.56859]
[1777629323219,32.36,77217.93,0.0,-0.18789,0.0001,21.56723]
[1777629323255,32.36,77217.93,0.0,-0.18789,0.0001,21.56723]
[1777629323516,32.36,77218.51,0.0,-0.18783,0.0001,21.5631]
[1777629325264,32.36,77218.39,0.0,-0.18784,0.0001,21.56387]
[1777629325296,32.36,77218.39,0.0,-0.18784,0.0001,21.56387]
[1777629325397,32.36,77218.39,0.0,-0.18784,0.0001,21.56381]
[1777629326476,32.36,77218.39,0.0,-0.18784,0.0001,21.56381]
[1777629326519,32.36,77217.9,0.0,-0.18789,0.0001,21.56727]
[1777629329333,32.36,77219.74,0.0,-0.1877,0.0001,21.55411]
[1777629329344,32.36,77219.74,0.0,-0.1877,0.0001,21.55411]
[1777629329352,32.36,77219.74,0.0,-0.1877,0.0001,21.55411]
[1777629331357,32.36,77229.27,0.0,-0.18671,0.0001,21.48655]
[1777629331386,32.36,77229.27,0.0,-0.18671,0.0001,21.48655]
[1777629331454,32.36,77229.27,0.0,-0.18669,0.0001,21.48325]
[1777629333415,32.36,77230.03,0.0,-0.18662,0.0001,21.47787]
[1777629333449,32.36,77230.03,0.0,-0.18662,0.0001,21.47787]
[1777629333512,32.36,77230.03,0.0,-0.18662,0.0001,21.47793]
[1777629335463,32.36,77228.16,0.0,-0.18681,0.0001,21.49128]
[1777629335510,32.36,77228.16,0.0,-0.18681,0.0001,21.49128]
[1777629335528,32.36,77228.17,0.0,-0.18681,0.0001,21.49125]
[1777629337489,32.36,77228.17,0.0,-0.18681,0.0001,21.49129]
[1777629337509,32.36,77228.17,0.0,-0.18681,0.0001,21.49133]
[1777629339523,32.36,77228.17,0.0,-0.18681,0.0001,21.49137]
[1777629339532,32.36,77227.99,0.0,-0.18683,0.0001,21.49265]
[1777629339567,32.36,77227.99,0.0,-0.18683,0.0001,21.49265]
[1777629341566,32.36,77228.34,0.0,-0.1868,0.0001,21.49029]
[1777629341599,32.36,77228.34,0.0,-0.1868,0.0001,21.49029]
[1777629341611,32.36,77228.34,0.0,-0.1868,0.0001,21.49029]
[1777629341631,32.36,77228.34,0.0,-0.1868,0.0001,21.49029]
[1777629342507,32.36,77228.34,0.0,-0.1868,0.0001,21.49034]
[1777629343588,32.36,77229.56,0.0,-0.18667,0.0001,21.48174]
[1777629343627,32.36,77229.56,0.0,-0.18667,0.0001,21.48174]
[1777629344520,32.36,77229.56,0.0,-0.18667,0.0001,21.4818]
[1777629345615,32.37,77230.35,0.0,-0.18659,0.0001,21.47625]
[1777629345649,32.37,77230.35,0.0,-0.18659,0.0001,21.47625]
[1777629346534,32.37,77230.35,0.0,-0.18659,0.0001,21.47629]
[1777629347646,32.37,77228.25,0.0,-0.18681,0.0001,21.49118]
[1777629347698,32.37,77228.25,0.0,-0.18681,0.0001,21.49118]
[1777629347789,32.37,77228.25,0.0,-0.18681,0.0001,21.49122]
[1777629349714,32.37,77227.84,0.0,-0.18685,0.0001,21.49417]
[1777629349747,32.37,77227.84,0.0,-0.18685,0.0001,21.49417]
[1777629349764,32.37,77227.84,0.0,-0.18685,0.0001,21.49417]
[1777629349804,32.37,77227.84,0.0,-0.18685,0.0001,21.49417]
[1777629349864,32.37,77227.84,0.0,-0.18685,0.0001,21.49421]
[1777629351768,32.37,77228.75,0.0,-0.18676,0.0001,21.48785]
[1777629351813,32.37,77228.75,0.0,-0.18676,0.0001,21.48785]
[1777629351823,32.37,77228.75,0.0,-0.18676,0.0001,21.48789]
[1777629353796,32.37,77229.04,0.0,-0.18673,0.0001,21.4858]
[1777629353817,32.37,77229.04,0.0,-0.18673,0.0001,21.4858]
[1777629353897,32.37,77229.04,0.0,-0.18673,0.0001,21.4859]
[1777629355828,32.37,77229.86,0.0,-0.18665,0.0001,21.48012]
[1777629355857,32.37,77229.86,0.0,-0.18665,0.0001,21.48012]
[1777629355928,32.37,77229.86,0.0,-0.18665,0.0001,21.48018]
[1777629357861,32.37,77230.69,0.0,-0.18656,0.0001,21.47433]
[1777629357890,32.37,77230.69,0.0,-0.18656,0.0001,21.47433]
[1777629357903,32.37,77230.69,0.0,-0.18656,0.0001,21.47433]
[1777629357923,32.37,77230.69,0.0,-0.18656,0.0001,21.47433]
[1777629357968,32.37,77230.69,0.0,-0.18656,0.0001,21.47439]
[1777629359893,32.37,77231.38,0.0,-0.18649,0.0001,21.46959]
[1777629359933,32.37,77231.38,0.0,-0.18649,0.0001,21.46959]
[1777629360015,32.37,77231.38,0.0,-0.1865,0.0001,21.46966]
[1777629360806,32.37,77231.38,0.0,-0.1865,0.0001,21.46966]
[1777629360869,32.37,77231.38,0.0,-0.1865,0.0001,21.46966]
[1777629360969,32.37,77231.38,0.0,-0.1865,0.0001,21.46974]
[1777629361923,32.37,77231.38,0.0,-0.1865,0.0001,21.46974]
[1777629362540,32.37,77231.38,0.0,-0.1865,0.0001,21.46983]
[1777629363966,32.37,77231.38,0.0,-0.1865,0.0001,21.46993]
[1777629363974,32.37,77231.38,0.0,-0.1865,0.0001,21.46993]
[1777629363986,32.37,77231.38,0.0,-0.1865,0.0001,21.46993]
[1777629365992,32.37,77237.12,0.0,-0.18591,0.0001,21.42941]
[1777629365998,32.37,77237.12,0.0,-0.18591,0.0001,21.42941]
[1777629366011,32.37,77237.12,0.0,-0.18591,0.0001,21.42941]
[1777629370069,32.37,77237.13,0.0,-0.18591,0.0001,21.4298]
[1777629370082,32.37,77237.13,0.0,-0.18591,0.0001,21.4298]
[1777629370105,32.37,77237.13,0.0,-0.18591,0.0001,21.4298]
[1777629374097,32.37,77238.27,0.0,-0.1858,0.0001,21.4222]
[1777629374110,32.37,77238.27,0.0,-0.1858,0.0001,21.4222]
[1777629374119,32.37,77238.27,0.0,-0.1858,0.0001,21.4222]
[1777629379133,32.37,77239.03,0.0,-0.18573,0.0001,21.41746]
[1777629382230,32.37,77238.93,0.0,-0.18575,0.0001,21.41857]
[1777629382245,32.37,77238.93,0.0,-0.18575,0.0001,21.41857]
[1777629386286,32.37,77238.96,0.0,-0.18575,0.0001,21.41882]
[1777629386297,32.37,77238.96,0.0,-0.18575,0.0001,21.41882]
[1777629388319,32.37,77239.37,0.0,-0.18572,0.0001,21.41617]
[1777629388326,32.37,77239.37,0.0,-0.18572,0.0001,21.41617]
[1777629388348,32.37,77239.37,0.0,-0.18572,0.0001,21.41617]
[1777629392397,32.37,77241.89,0.0,-0.18544,0.0001,21.39558]
[1777629392415,32.37,77241.89,0.0,-0.18544,0.0001,21.39558]
[1777629394438,32.37,77241.95,0.0,-0.18544,0.0001,21.39541]
[1777629394449,32.37,77241.95,0.0,-0.18544,0.0001,21.39541]
[1777629399469,32.38,77242.12,0.0,-0.18544,0.0001,21.39502]
[1777629404482,32.38,77241.68,0.0,-0.18549,0.0001,21.39894]
[1777629404605,32.38,77241.68,0.0,-0.18549,0.0001,21.3991]
[1777629404634,32.38,77241.68,0.0,-0.18549,0.0001,21.3991]
[1777629405599,32.38,77242.49,0.0,-0.18541,0.0001,21.39352]
[1777629406628,32.38,77242.47,0.0,-0.18542,0.0001,21.39378]
[1777629406675,32.38,77242.47,0.0,-0.18542,0.0001,21.39378]
[1777629407601,32.38,77241.91,0.0,-0.18548,0.0001,21.39794]
[1777629408647,32.38,77242.15,0.0,-0.18546,0.0001,21.3964]
[1777629408667,32.38,77242.15,0.0,-0.18546,0.0001,21.3964]
[1777629409603,32.38,77242.13,0.0,-0.18546,0.0001,21.39668]
[1777629410692,32.38,77242.16,0.0,-0.18546,0.0001,21.39663]
[1777629410725,32.38,77242.16,0.0,-0.18546,0.0001,21.39663]
[1777629411605,32.38,77242.37,0.0,-0.18544,0.0001,21.39527]
[1777629412712,32.38,77242.37,0.0,-0.18544,0.0001,21.39543]
[1777629413607,32.38,77242.76,0.0,-0.1854,0.0001,21.39285]
[1777629414730,32.38,77242.68,0.0,-0.18541,0.0001,21.39354]
[1777629414741,32.38,77242.68,0.0,-0.18541,0.0001,21.39354]
[1777629416758,32.38,77242.62,0.0,-0.18542,0.0001,21.3943]
[1777629416760,32.38,77242.62,0.0,-0.18542,0.0001,21.3943]
[1777629416773,32.38,77242.62,0.0,-0.18542,0.0001,21.3943]
[1777629421773,32.38,77242.29,0.0,-0.18547,0.0001,21.3974]
[1777629424894,32.38,77241.76,0.0,-0.18553,0.0001,21.40161]
[1777629424910,32.38,77241.76,0.0,-0.18553,0.0001,21.40161]
[1777629429930,32.39,77239.29,0.0,-0.18579,0.0001,21.41983]
[1777629431031,32.39,77239.29,0.0,-0.1858,0.0001,21.41995]
[1777629431034,32.39,77239.29,0.0,-0.1858,0.0001,21.41995]
[1777629431047,32.39,77239.29,0.0,-0.1858,0.0001,21.41995]
[1777629433066,32.39,77239.27,0.0,-0.1858,0.0001,21.42035]
[1777629433074,32.39,77239.27,0.0,-0.1858,0.0001,21.42035]
[1777629433102,32.39,77239.27,0.0,-0.1858,0.0001,21.42035]
[1777629433265,32.39,77239.27,0.0,-0.1858,0.0001,21.42048]
[1777629435082,32.39,77239.66,0.0,-0.18576,0.0001,21.41781]
[1777629435111,32.39,77239.66,0.0,-0.18576,0.0001,21.41781]
[1777629435629,32.39,77239.76,0.0,-0.18576,0.0001,21.41723]
[1777629437125,32.39,77239.88,0.0,-0.18575,0.0001,21.41654]
[1777629437169,32.39,77239.88,0.0,-0.18575,0.0001,21.41654]
[1777629437178,32.39,77239.88,0.0,-0.18575,0.0001,21.41666]
[1777629439152,32.39,77239.94,0.0,-0.18574,0.0001,21.41633]
[1777629439174,32.39,77239.94,0.0,-0.18574,0.0001,21.41633]
[1777629439242,32.39,77239.94,0.0,-0.18574,0.0001,21.41646]
[1777629441185,32.39,77240.02,0.0,-0.18574,0.0001,21.41603]
[1777629441635,32.39,77240.06,0.0,-0.18574,0.0001,21.41589]
[1777629445260,32.39,77240.07,0.0,-0.18574,0.0001,21.41622]
[1777629445261,32.39,77240.07,0.0,-0.18574,0.0001,21.41622]
[1777629445280,32.39,77240.07,0.0,-0.18574,0.0001,21.41622]
[1777629447272,32.39,77240.06,0.0,-0.18574,0.0001,21.41652]
[1777629447291,32.39,77240.06,0.0,-0.18574,0.0001,21.41652]
[1777629447298,32.39,77240.06,0.0,-0.18575,0.0001,21.41665]
[1777629449303,32.39,77240.13,0.0,-0.18574,0.0001,21.4163]
[1777629449332,32.39,77240.13,0.0,-0.18574,0.0001,21.4163]
[1777629449354,32.39,77240.13,0.0,-0.18574,0.0001,21.41642]
[1777629451336,32.39,77240.17,0.0,-0.18574,0.0001,21.41623]
[1777629451363,32.39,77240.17,0.0,-0.18574,0.0001,21.41623]
[1777629451430,32.39,77240.17,0.0,-0.18572,0.0001,21.413]
[1777629453359,32.39,77240.17,0.0,-0.18572,0.0001,21.413]
[1777629453406,32.39,77240.17,0.0,-0.18572,0.0001,21.413]
[1777629453413,32.39,77240.17,0.0,-0.18572,0.0001,21.41325]
[1777629455390,32.39,77240.2,0.0,-0.18572,0.0001,21.41315]
[1777629455611,32.39,77240.2,0.0,-0.18572,0.0001,21.41327]
[1777629460626,32.39,77240.25,0.0,-0.18573,0.0001,21.41345]
[1777629461471,32.39,77240.25,0.0,-0.18573,0.0001,21.41357]
[1777629461488,32.39,77240.25,0.0,-0.18573,0.0001,21.41357]
[1777629463503,32.39,77240.86,0.0,-0.18567,0.0001,21.4095]
[1777629463544,32.39,77240.86,0.0,-0.18567,0.0001,21.4095]
[1777629463553,32.39,77240.86,0.0,-0.18567,0.0001,21.40963]
[1777629465528,32.39,77240.89,0.0,-0.18567,0.0001,21.40955]
[1777629465558,32.39,77240.89,0.0,-0.18567,0.0001,21.40955]
[1777629465597,32.39,77240.89,0.0,-0.18567,0.0001,21.40968]
[1777629467559,32.39,77241.1,0.0,-0.18565,0.0001,21.40832]
[1777629467599,32.39,77241.1,0.0,-0.18565,0.0001,21.40832]
[1777629467657,32.4,77241.1,0.0,-0.18565,0.0001,21.40846]
[1777629469598,32.4,77242.61,0.0,-0.1855,0.0001,21.39791]
[1777629469648,32.4,77242.61,0.0,-0.1855,0.0001,21.39791]
[1777629469663,32.4,77245.09,0.0,-0.18525,0.0001,21.3804]
[1777629469823,32.4,77245.09,0.0,-0.18525,0.0001,21.3804]
[1777629469906,32.4,77245.09,0.0,-0.18525,0.0001,21.3804]
[1777629469941,32.4,77245.09,0.0,-0.18525,0.0001,21.3804]
[1777629470664,32.4,77249.05,0.0,-0.18484,0.0001,21.35245]
[1777629471612,32.4,77249.05,0.0,-0.18484,0.0001,21.35245]
[1777629471630,32.4,77249.05,0.0,-0.18484,0.0001,21.35245]
[1777629471665,32.4,77251.5,0.0,-0.18459,0.0001,21.33525]
[1777629473076,32.4,77251.16,0.0,-0.18463,0.0001,21.33793]
[1777629473650,32.4,77251.16,0.0,-0.18463,0.0001,21.33793]
[1777629473655,32.4,77251.16,0.0,-0.18463,0.0001,21.33793]
[1777629473667,32.4,77251.16,0.0,-0.18463,0.0001,21.33815]
[1777629473689,32.4,77251.16,0.0,-0.18463,0.0001,21.33815]
[1777629475679,32.4,77250.44,0.0,-0.18471,0.0001,21.34367]
[1777629475716,32.4,77250.44,0.0,-0.18471,0.0001,21.34367]
[1777629476623,32.4,77250.44,0.0,-0.18471,0.0001,21.34367]
[1777629476670,32.4,77249.89,0.0,-0.18477,0.0001,21.34779]
[1777629476689,32.4,77249.89,0.0,-0.18477,0.0001,21.34779]
[1777629477722,32.4,77250.63,0.0,-0.1847,0.0001,21.34279]
[1777629477764,32.4,77250.63,0.0,-0.1847,0.0001,21.34279]
[1777629477795,32.4,77250.63,0.0,-0.1847,0.0001,21.34279]
[1777629478672,32.4,77253.56,0.0,-0.1844,0.0001,21.32216]
[1777629479743,32.4,77255.38,0.0,-0.18422,0.0001,21.30951]
[1777629479767,32.4,77255.38,0.0,-0.18422,0.0001,21.30951]
[1777629480675,32.4,77257.03,0.0,-0.18405,0.0001,21.298]
[1777629481777,32.4,77256.93,0.0,-0.18407,0.0001,21.29897]
[1777629481812,32.4,77256.93,0.0,-0.18407,0.0001,21.29897]
[1777629482677,32.4,77256.33,0.0,-0.18413,0.0001,21.30354]
[1777629483802,32.4,77258.21,0.0,-0.18394,0.0001,21.29041]
[1777629483841,32.4,77258.21,0.0,-0.18394,0.0001,21.29041]
[1777629484679,32.4,77256.14,0.0,-0.18416,0.0001,21.30545]
[1777629485828,32.4,77256.2,0.0,-0.18416,0.0001,21.30523]
[1777629485878,32.4,77256.2,0.0,-0.18416,0.0001,21.30523]
[1777629485930,32.4,77256.2,0.0,-0.18416,0.0001,21.3055]
[1777629487859,32.4,77256.07,0.0,-0.18418,0.0001,21.30668]
[1777629487920,32.4,77256.07,0.0,-0.18418,0.0001,21.30668]
[1777629487939,32.4,77256.07,0.0,-0.18418,0.0001,21.30668]
[1777629487987,32.4,77256.07,0.0,-0.18418,0.0001,21.30668]
[1777629488683,32.4,77256.09,0.0,-0.18418,0.0001,21.30684]
[1777629489894,32.41,77255.77,0.0,-0.18422,0.0001,21.30937]
[1777629489930,32.41,77255.77,0.0,-0.18422,0.0001,21.30937]
[1777629490685,32.41,77255.72,0.0,-0.18422,0.0001,21.30993]
[1777629491920,32.41,77255.61,0.0,-0.18424,0.0001,21.311]
[1777629491979,32.41,77255.61,0.0,-0.18424,0.0001,21.311]
[1777629492687,32.41,77256.44,0.0,-0.18416,0.0001,21.30534]
[1777629493958,32.41,77255.08,0.0,-0.1843,0.0001,21.31529]
[1777629494008,32.41,77255.08,0.0,-0.1843,0.0001,21.31529]
[1777629494689,32.41,77253.64,0.0,-0.18445,0.0001,21.32575]
[1777629495987,32.41,77251.83,0.0,-0.18464,0.0001,21.33887]
[1777629496032,32.41,77251.83,0.0,-0.18464,0.0001,21.33887]
[1777629496054,32.41,77251.83,0.0,-0.18464,0.0001,21.33887]
[1777629496094,32.41,77251.83,0.0,-0.18464,0.0001,21.33887]
[1777629496691,32.41,77251.73,0.0,-0.18466,0.0001,21.3398]
[1777629498017,32.41,77251.62,0.0,-0.18467,0.0001,21.34076]
[1777629498063,32.41,77251.62,0.0,-0.18467,0.0001,21.34076]
[1777629498693,32.41,77251.38,0.0,-0.1847,0.0001,21.34266]
[1777629500044,32.41,77251.38,0.0,-0.1847,0.0001,21.34287]
[1777629500085,32.41,77251.38,0.0,-0.1847,0.0001,21.34287]
[1777629500619,32.41,77251.38,0.0,-0.1847,0.0001,21.34308]
[1777629502058,32.41,77251.38,0.0,-0.18471,0.0001,21.34328]
[1777629502098,32.41,77251.38,0.0,-0.18471,0.0001,21.34328]
[1777629502631,32.41,77251.38,0.0,-0.18471,0.0001,21.34349]
[1777629504103,32.41,77250.75,0.0,-0.18478,0.0001,21.34822]
[1777629504166,32.41,77250.75,0.0,-0.18478,0.0001,21.34822]
[1777629504178,32.41,77250.75,0.0,-0.18478,0.0001,21.34822]
[1777629504227,32.41,77250.75,0.0,-0.18478,0.0001,21.34822]
[1777629504645,32.41,77250.75,0.0,-0.18478,0.0001,21.34843]
[1777629506153,32.41,77251.32,0.0,-0.18472,0.0001,21.34459]
[1777629506191,32.41,77251.32,0.0,-0.18472,0.0001,21.34459]
[1777629506659,32.41,77251.32,0.0,-0.18473,0.0001,21.34481]
[1777629508215,32.41,77252.2,0.0,-0.18464,0.0001,21.33877]
[1777629508268,32.41,77252.2,0.0,-0.18464,0.0001,21.33877]
[1777629508723,32.41,77252.53,0.0,-0.18461,0.0001,21.33664]
[1777629510266,32.41,77252.53,0.0,-0.18461,0.0001,21.33686]
[1777629510298,32.41,77252.53,0.0,-0.18461,0.0001,21.33686]
[1777629510686,32.41,77252.53,0.0,-0.18461,0.0001,21.33708]
[1777629512288,32.41,77252.53,0.0,-0.1846,0.0001,21.33394]
[1777629512314,32.41,77252.53,0.0,-0.1846,0.0001,21.33394]
[1777629512339,32.41,77252.53,0.0,-0.1846,0.0001,21.33394]
[1777629512376,32.41,77252.53,0.0,-0.1846,0.0001,21.33394]
[1777629512700,32.42,77252.53,0.0,-0.1846,0.0001,21.33415]
[1777629514315,32.42,77252.53,0.0,-0.1846,0.0001,21.33437]
[1777629514358,32.42,77252.53,0.0,-0.1846,0.0001,21.33437]
[1777629514729,32.42,77252.95,0.0,-0.18456,0.0001,21.33157]
[1777629516339,32.42,77252.95,0.0,-0.18457,0.0001,21.33179]
[1777629516382,32.42,77252.95,0.0,-0.18457,0.0001,21.33179]
[1777629516729,32.42,77252.95,0.0,-0.18457,0.0001,21.332]
[1777629518392,32.42,77253.1,0.0,-0.18456,0.0001,21.33119]
[1777629518438,32.42,77253.1,0.0,-0.18456,0.0001,21.33119]
[1777629518445,32.42,77253.1,0.0,-0.18456,0.0001,21.33119]
[1777629518472,32.42,77253.1,0.0,-0.18456,0.0001,21.33119]
[1777629518493,32.42,77253.1,0.0,-0.18456,0.0001,21.33142]
[1777629520433,32.42,77253.6,0.0,-0.18451,0.0001,21.32806]
[1777629520487,32.42,77253.6,0.0,-0.18451,0.0001,21.32806]
[1777629520525,32.42,77253.6,0.0,-0.18451,0.0001,21.32827]
[1777629522480,32.42,77252.62,0.0,-0.18462,0.0001,21.33547]
[1777629522527,32.42,77252.62,0.0,-0.18462,0.0001,21.33547]
[1777629522538,32.42,77252.62,0.0,-0.18462,0.0001,21.33568]
[1777629524517,32.42,77254.79,0.0,-0.1844,0.0001,21.32048]
[1777629524561,32.42,77254.79,0.0,-0.1844,0.0001,21.32048]
[1777629524581,32.42,77254.79,0.0,-0.1844,0.0001,21.32048]
[1777629524621,32.42,77254.79,0.0,-0.1844,0.0001,21.32048]
[1777629524712,32.42,77254.79,0.0,-0.1844,0.0001,21.32071]
[1777629526571,32.42,77252.12,0.0,-0.18468,0.0001,21.3399]
[1777629526619,32.42,77252.12,0.0,-0.18468,0.0001,21.3399]
[1777629526667,32.42,77252.12,0.0,-0.18468,0.0001,21.34011]
[1777629528614,32.42,77251.43,0.0,-0.18476,0.0001,21.34523]
[1777629528655,32.42,77251.43,0.0,-0.18476,0.0001,21.34523]
[1777629528710,32.42,77251.43,0.0,-0.18476,0.0001,21.34543]
[1777629530632,32.42,77251.07,0.0,-0.1848,0.0001,21.34815]
[1777629530674,32.42,77251.07,0.0,-0.1848,0.0001,21.34815]
[1777629530688,32.42,77251.07,0.0,-0.1848,0.0001,21.34815]
[1777629530734,32.42,77251.07,0.0,-0.1848,0.0001,21.34815]
[1777629530745,32.42,77250.95,0.0,-0.18482,0.0001,21.3492]
[1777629532692,32.42,77250.54,0.0,-0.18486,0.0001,21.3523]
[1777629532717,32.42,77250.54,0.0,-0.18486,0.0001,21.3523]
[1777629532747,32.42,77250.8,0.0,-0.18484,0.0001,21.35063]
[1777629534676,32.42,77250.8,0.0,-0.18484,0.0001,21.35083]
[1777629534707,32.42,77250.8,0.0,-0.18484,0.0001,21.35083]
[1777629535749,32.42,77250.44,0.0,-0.18488,0.0001,21.35381]
[1777629536717,32.42,77250.44,0.0,-0.18488,0.0001,21.35381]
[1777629536762,32.42,77250.44,0.0,-0.18488,0.0001,21.35381]
[1777629536770,32.42,77250.44,0.0,-0.18488,0.0001,21.35381]
[1777629536822,32.42,77250.44,0.0,-0.18488,0.0001,21.35381]
[1777629537751,32.43,77250.76,0.0,-0.18485,0.0001,21.3519]
[1777629538764,32.43,77250.33,0.0,-0.1849,0.0001,21.35519]
[1777629538823,32.43,77250.33,0.0,-0.1849,0.0001,21.35519]
[1777629539753,32.43,77250.67,0.0,-0.18487,0.0001,21.35295]
[1777629540809,32.43,77250.21,0.0,-0.18492,0.0001,21.35639]
[1777629540860,32.43,77250.21,0.0,-0.18492,0.0001,21.35639]
[1777629540961,32.43,77250.21,0.0,-0.18492,0.0001,21.35657]
[1777629542874,32.43,77250.21,0.0,-0.18492,0.0001,21.35676]
[1777629542916,32.43,77250.21,0.0,-0.18492,0.0001,21.35676]
[1777629542924,32.43,77250.21,0.0,-0.18492,0.0001,21.35676]
[1777629542971,32.43,77250.21,0.0,-0.18492,0.0001,21.35676]
[1777629543013,32.43,77250.21,0.0,-0.18493,0.0001,21.35695]
[1777629544908,32.43,77250.39,0.0,-0.18491,0.0001,21.35586]
[1777629544962,32.43,77250.39,0.0,-0.18491,0.0001,21.35586]
[1777629544969,32.43,77250.39,0.0,-0.18491,0.0001,21.35604]
[1777629546942,32.43,77250.53,0.0,-0.1849,0.0001,21.35527]
[1777629546990,32.43,77250.53,0.0,-0.1849,0.0001,21.35527]
[1777629546998,32.43,77250.53,0.0,-0.1849,0.0001,21.35546]
[1777629548981,32.43,77251.98,0.0,-0.18476,0.0001,21.34531]
[1777629549019,32.43,77251.98,0.0,-0.18476,0.0001,21.34531]
[1777629549033,32.43,77251.98,0.0,-0.18476,0.0001,21.34531]
[1777629549084,32.43,77251.98,0.0,-0.18476,0.0001,21.34531]
[1777629549157,32.43,77251.98,0.0,-0.18476,0.0001,21.34551]
[1777629550089,32.43,77251.98,0.0,-0.18476,0.0001,21.34551]
[1777629550176,32.43,77251.98,0.0,-0.18476,0.0001,21.34551]
[1777629550304,32.43,77251.98,0.0,-0.18476,0.0001,21.34573]
[1777629551049,32.43,77251.98,0.0,-0.18476,0.0001,21.34573]
[1777629551765,32.43,77254.84,0.0,-0.18447,0.0001,21.32565]
[1777629553037,32.43,77259.13,0.0,-0.18403,0.0001,21.2952]
[1777629553048,32.43,77259.13,0.0,-0.18403,0.0001,21.2952]
[1777629555073,32.43,77259.13,0.0,-0.18404,0.0001,21.29539]
[1777629555088,32.43,77259.13,0.0,-0.18404,0.0001,21.29539]
[1777629557104,32.43,77264.19,0.0,-0.18352,0.0001,21.25968]
[1777629557114,32.43,77264.19,0.0,-0.18352,0.0001,21.25968]
[1777629562134,32.43,77267.41,0.0,-0.1832,0.0001,21.2374]
[1777629563205,32.43,77269.01,0.0,-0.18304,0.0001,21.2262]
[1777629563217,32.43,77269.01,0.0,-0.18304,0.0001,21.2262]
[1777629565205,32.43,77267.61,0.0,-0.18319,0.0001,21.23648]
[1777629565235,32.43,77267.61,0.0,-0.18319,0.0001,21.23648]
[1777629565307,32.43,77267.61,0.0,-0.18319,0.0001,21.23662]
[1777629567254,32.43,77267.66,0.0,-0.18319,0.0001,21.23642]
[1777629567310,32.43,77267.66,0.0,-0.18319,0.0001,21.23642]
[1777629567349,32.43,77267.66,0.0,-0.18319,0.0001,21.23657]
[1777629569311,32.44,77267.98,0.0,-0.18316,0.0001,21.23444]
[1777629569367,32.44,77267.98,0.0,-0.18316,0.0001,21.23444]
[1777629569407,32.44,77267.98,0.0,-0.18316,0.0001,21.23456]
[1777629571313,32.44,77267.88,0.0,-0.18317,0.0001,21.23534]
[1777629571364,32.44,77267.88,0.0,-0.18317,0.0001,21.23534]
[1777629571414,32.44,77267.88,0.0,-0.18315,0.0001,21.2321]
[1777629573347,32.44,77268.07,0.0,-0.18314,0.0001,21.23093]
[1777629573787,32.44,77268.79,0.0,-0.18306,0.0001,21.22596]
[1777629575378,32.44,77268.79,0.0,-0.18307,0.0001,21.22609]
[1777629575387,32.44,77268.79,0.0,-0.18307,0.0001,21.22609]
[1777629580431,32.44,77268.61,0.0,-0.18309,0.0001,21.22796]
[1777629581492,32.44,77268.68,0.0,-0.18309,0.0001,21.22761]
[1777629581505,32.44,77268.68,0.0,-0.18309,0.0001,21.22761]
[1777629581524,32.44,77268.68,0.0,-0.18309,0.0001,21.22761]
[1777629583521,32.44,77268.94,0.0,-0.18306,0.0001,21.22604]
[1777629583544,32.44,77268.94,0.0,-0.18306,0.0001,21.22604]
[1777629585546,32.44,77268.3,0.0,-0.18313,0.0001,21.23081]
[1777629585592,32.44,77268.3,0.0,-0.18313,0.0001,21.23081]
[1777629585634,32.44,77268.3,0.0,-0.18313,0.0001,21.23093]
[1777629587588,32.44,77268.3,0.0,-0.18313,0.0001,21.23093]
[1777629587645,32.44,77268.3,0.0,-0.18313,0.0001,21.23093]
[1777629587656,32.44,77268.3,0.0,-0.18314,0.0001,21.23156]
[1777629589637,32.44,77268.33,0.0,-0.18314,0.0001,21.23168]
[1777629589676,32.44,77268.33,0.0,-0.18314,0.0001,21.23168]
[1777629589736,32.44,77268.33,0.0,-0.18315,0.0001,21.23199]
[1777629591669,32.44,77268.37,0.0,-0.18315,0.0001,21.23206]
[1777629591768,32.44,77268.37,0.0,-0.18315,0.0001,21.23237]
[1777629593702,32.44,77268.02,0.0,-0.18319,0.0001,21.23513]
[1777629593737,32.44,77268.02,0.0,-0.18319,0.0001,21.23513]
[1777629593777,32.44,77268.02,0.0,-0.1832,0.0001,21.23544]
[1777629595735,32.44,77268.26,0.0,-0.18318,0.0001,21.23402]
[1777629595790,32.44,77268.26,0.0,-0.18318,0.0001,21.23402]
[1777629595809,32.45,77268.7,0.0,-0.18314,0.0001,21.23121]
[1777629597762,32.45,77268.68,0.0,-0.18314,0.0001,21.2317]
[1777629597811,32.45,77269.0,0.0,-0.18312,0.0001,21.22975]
[1777629599800,32.45,77268.98,0.0,-0.18312,0.0001,21.23015]
[1777629599813,32.45,77269.03,0.0,-0.18312,0.0001,21.23015]
[1777629601832,32.45,77269.73,0.0,-0.18306,0.0001,21.22577]
[1777629601839,32.45,77269.73,0.0,-0.18306,0.0001,21.22577]
[1777629601849,32.45,77269.73,0.0,-0.18306,0.0001,21.22577]
[1777629601871,32.45,77269.73,0.0,-0.18306,0.0001,21.22577]
[1777629603851,32.45,77264.73,0.0,-0.18358,0.0001,21.26196]
[1777629604810,32.45,77264.73,0.0,-0.18358,0.0001,21.26222]
[1777629605920,32.45,77260.75,0.0,-0.18399,0.0001,21.29076]
[1777629605936,32.45,77260.75,0.0,-0.18399,0.0001,21.29076]
[1777629607967,32.45,77260.75,0.0,-0.184,0.0001,21.29127]
[1777629607974,32.45,77260.75,0.0,-0.184,0.0001,21.29127]
[1777629607990,32.45,77260.75,0.0,-0.184,0.0001,21.29127]
[1777629612992,32.45,77259.8,0.0,-0.18411,0.0001,21.29925]
[1777629616095,32.46,77260.02,0.0,-0.1841,0.0001,21.29847]
[1777629616112,32.46,77260.02,0.0,-0.1841,0.0001,21.29847]
[1777629621115,32.46,77258.73,0.0,-0.18425,0.0001,21.30846]
[1777629622182,32.46,77258.85,0.0,-0.18423,0.0001,21.3076]
[1777629622187,32.46,77258.85,0.0,-0.18423,0.0001,21.3076]
[1777629622198,32.46,77258.85,0.0,-0.18423,0.0001,21.3076]
[1777629626232,32.46,77259.85,0.0,-0.18413,0.0001,21.30075]
[1777629626251,32.46,77259.85,0.0,-0.18413,0.0001,21.30075]
[1777629626269,32.46,77259.85,0.0,-0.18413,0.0001,21.30075]
[1777629628245,32.46,77259.11,0.0,-0.18421,0.0001,21.30609]
[1777629628249,32.46,77259.11,0.0,-0.18421,0.0001,21.30609]
[1777629628264,32.46,77259.11,0.0,-0.18421,0.0001,21.30609]
[1777629630810,32.46,77259.28,0.0,-0.18419,0.0001,21.30495]
[1777629630860,32.46,77259.28,0.0,-0.18419,0.0001,21.30495]
[1777629632326,32.46,77259.14,0.0,-0.1842,0.0001,21.30309]
[1777629632372,32.46,77259.14,0.0,-0.1842,0.0001,21.30309]
[1777629632864,32.46,77257.83,0.0,-0.18433,0.0001,21.31264]
[1777629634332,32.46,77253.4,0.0,-0.18479,0.0001,21.34424]
[1777629634370,32.46,77253.4,0.0,-0.18479,0.0001,21.34424]
[1777629634866,32.46,77249.7,0.0,-0.18517,0.0001,21.37063]
[1777629636354,32.46,77249.85,0.0,-0.18516,0.0001,21.36975]
[1777629636411,32.46,77249.85,0.0,-0.18516,0.0001,21.36975]
[1777629636868,32.46,77250.97,0.0,-0.18505,0.0001,21.36197]
[1777629638381,32.46,77251.0,0.0,-0.18505,0.0001,21.36194]
[1777629638821,32.46,77251.0,0.0,-0.18505,0.0001,21.36211]
[1777629640438,32.46,77250.05,0.0,-0.18515,0.0001,21.369]
[1777629640453,32.46,77250.05,0.0,-0.18515,0.0001,21.369]
[1777629642460,32.46,77250.98,0.0,-0.18506,0.0001,21.36272]
[1777629642503,32.46,77250.98,0.0,-0.18506,0.0001,21.36272]
[1777629642874,32.46,77251.22,0.0,-0.18503,0.0001,21.36111]
[1777629644483,32.46,77251.95,0.0,-0.18496,0.0001,21.35615]
[1777629644528,32.46,77251.95,0.0,-0.18496,0.0001,21.35615]
[1777629644876,32.46,77252.35,0.0,-0.18492,0.0001,21.35345]
[1777629646511,32.46,77254.89,0.0,-0.18466,0.0001,21.33563]
[1777629646579,32.46,77254.89,0.0,-0.18466,0.0001,21.33563]
[1777629646650,32.46,77254.89,0.0,-0.18467,0.0001,21.33582]
[1777629648534,32.47,77254.89,0.0,-0.18467,0.0001,21.33602]
[1777629648579,32.47,77254.89,0.0,-0.18467,0.0001,21.33602]
[1777629648880,32.47,77255.48,0.0,-0.18461,0.0001,21.33203]
[1777629650572,32.47,77255.48,0.0,-0.18461,0.0001,21.33223]
[1777629650882,32.47,77255.87,0.0,-0.18458,0.0001,21.32968]
[1777629652602,32.47,77256.17,0.0,-0.18455,0.0001,21.32778]
[1777629652620,32.47,77256.17,0.0,-0.18455,0.0001,21.32778]
[1777629653664,32.47,77256.17,0.0,-0.18455,0.0001,21.32798]
[1777629653675,32.47,77256.17,0.0,-0.18455,0.0001,21.32798]
[1777629653737,32.47,77256.17,0.0,-0.18455,0.0001,21.32798]
[1777629653739,32.47,77256.17,0.0,-0.18455,0.0001,21.32798]
[1777629653885,32.47,77256.21,0.0,-0.18455,0.0001,21.32787]
[1777629654648,32.47,77256.21,0.0,-0.18455,0.0001,21.32787]
[1777629654680,32.47,77256.21,0.0,-0.18455,0.0001,21.32787]
[1777629654886,32.47,77256.52,0.0,-0.18452,0.0001,21.32589]
[1777629656666,32.47,77255.68,0.0,-0.18461,0.0001,21.33207]
[1777629656721,32.47,77255.68,0.0,-0.18461,0.0001,21.33207]
[1777629656806,32.47,77255.68,0.0,-0.18461,0.0001,21.33223]
[1777629658707,32.47,77251.35,0.0,-0.18506,0.0001,21.36307]
[1777629658747,32.47,77251.35,0.0,-0.18506,0.0001,21.36307]
[1777629658784,32.47,77251.35,0.0,-0.18506,0.0001,21.36323]
[1777629660741,32.47,77251.71,0.0,-0.18503,0.0001,21.36084]
[1777629660892,32.47,77251.71,0.0,-0.18503,0.0001,21.36101]
[1777629662761,32.47,77251.91,0.0,-0.18501,0.0001,21.3598]
[1777629662775,32.47,77251.91,0.0,-0.18501,0.0001,21.3598]
[1777629662785,32.47,77251.91,0.0,-0.18501,0.0001,21.3598]
[1777629664800,32.47,77253.05,0.0,-0.1849,0.0001,21.352]
[1777629664836,32.47,77253.05,0.0,-0.1849,0.0001,21.352]
[1777629664864,32.47,77253.05,0.0,-0.1849,0.0001,21.35218]
[1777629666855,32.47,77253.91,0.0,-0.18482,0.0001,21.34626]
[1777629666897,32.47,77254.1,0.0,-0.1848,0.0001,21.34511]
[1777629666903,32.47,77254.1,0.0,-0.1848,0.0001,21.34511]
[1777629668891,32.47,77254.29,0.0,-0.18478,0.0001,21.34393]
[1777629668892,32.47,77254.29,0.0,-0.18478,0.0001,21.34411]
[1777629668943,32.47,77254.29,0.0,-0.18478,0.0001,21.34411]
[1777629670921,32.47,77254.35,0.0,-0.18478,0.0001,21.34405]
[1777629670955,32.47,77254.35,0.0,-0.18478,0.0001,21.34405]
[1777629671902,32.47,77252.47,0.0,-0.18498,0.0001,21.35758]
[1777629672952,32.47,77252.98,0.0,-0.18493,0.0001,21.35415]
[1777629673822,32.47,77252.98,0.0,-0.18493,0.0001,21.35432]
[1777629674985,32.47,77252.98,0.0,-0.18493,0.0001,21.35449]
[1777629674994,32.47,77252.98,0.0,-0.18493,0.0001,21.35449]
[1777629675006,32.47,77252.98,0.0,-0.18493,0.0001,21.35449]
[1777629680048,32.48,77252.66,0.0,-0.18498,0.0001,21.35757]
[1777629681073,32.48,77252.66,0.0,-0.18498,0.0001,21.35773]
[1777629681087,32.48,77252.66,0.0,-0.18498,0.0001,21.35773]
[1777629685146,32.48,77253.44,0.0,-0.18491,0.0001,21.35282]
[1777629685165,32.48,77253.44,0.0,-0.18491,0.0001,21.35282]
[1777629689256,32.48,77253.7,0.0,-0.18489,0.0001,21.35167]
[1777629689271,32.48,77253.7,0.0,-0.18489,0.0001,21.35167]
[1777629691305,32.48,77254.08,0.0,-0.18486,0.0001,21.34941]
[1777629691362,32.48,77254.08,0.0,-0.18486,0.0001,21.34941]
[1777629691463,32.48,77254.08,0.0,-0.18484,0.0001,21.34626]
[1777629693363,32.48,77253.69,0.0,-0.18488,0.0001,21.34925]
[1777629693399,32.48,77253.69,0.0,-0.18488,0.0001,21.34925]
[1777629693437,32.48,77253.69,0.0,-0.18489,0.0001,21.34946]
[1777629695387,32.48,77253.83,0.0,-0.18488,0.0001,21.34869]
[1777629695433,32.48,77253.83,0.0,-0.18488,0.0001,21.34869]
[1777629695749,32.48,77253.83,0.0,-0.18488,0.0001,21.3489]
[1777629697423,32.48,77254.01,0.0,-0.18486,0.0001,21.34778]
[1777629697450,32.48,77254.01,0.0,-0.18486,0.0001,21.34778]
[1777629697516,32.48,77254.01,0.0,-0.18487,0.0001,21.34799]
[1777629699459,32.48,77254.13,0.0,-0.18486,0.0001,21.34738]
[1777629699931,32.48,77253.24,0.0,-0.18495,0.0001,21.35389]
[1777629704936,32.49,77254.27,0.0,-0.18486,0.0001,21.34759]
[1777629707600,32.49,77254.71,0.0,-0.18482,0.0001,21.34489]
[1777629707612,32.49,77254.71,0.0,-0.18482,0.0001,21.34489]
[1777629712623,32.49,77251.7,0.0,-0.18514,0.0001,21.36721]
[1777629717628,32.49,77251.13,0.0,-0.18521,0.0001,21.37214]
[1777629717756,32.49,77251.13,0.0,-0.18521,0.0001,21.37214]
[1777629717768,32.49,77251.13,0.0,-0.18521,0.0001,21.37214]
[1777629719796,32.49,77250.02,0.0,-0.18533,0.0001,21.38033]
[1777629719811,32.49,77250.02,0.0,-0.18533,0.0001,21.38033]
[1777629723881,32.49,77248.02,0.0,-0.18555,0.0001,21.3951]
[1777629723887,32.49,77248.02,0.0,-0.18555,0.0001,21.3951]
[1777629723897,32.49,77248.02,0.0,-0.18555,0.0001,21.3951]
[1777629725919,32.49,77246.92,0.0,-0.18566,0.0001,21.40313]
[1777629725952,32.49,77246.92,0.0,-0.18566,0.0001,21.40313]
[1777629725955,32.49,77246.88,0.0,-0.18567,0.0001,21.40361]
[1777629727957,32.49,77246.7,0.0,-0.18569,0.0001,21.40498]
[1777629728009,32.49,77246.55,0.0,-0.18571,0.0001,21.40616]
[1777629728438,32.49,77246.55,0.0,-0.18571,0.0001,21.40616]
[1777629728516,32.49,77246.55,0.0,-0.18571,0.0001,21.40616]
[1777629728617,32.49,77246.55,0.0,-0.18571,0.0001,21.40629]
[1777629730007,32.49,77246.62,0.0,-0.1857,0.0001,21.40592]
[1777629730049,32.49,77246.62,0.0,-0.1857,0.0001,21.40592]
[1777629730960,32.49,77241.14,0.0,-0.18627,0.0001,21.44477]
[1777629732093,32.49,77239.55,0.0,-0.18643,0.0001,21.45607]
[1777629732110,32.49,77239.55,0.0,-0.18643,0.0001,21.45607]
[1777629732143,32.49,77239.55,0.0,-0.18643,0.0001,21.45607]
[1777629732962,32.49,77245.74,0.0,-0.1858,0.0001,21.41236]
[1777629734158,32.49,77245.74,0.0,-0.1858,0.0001,21.41245]
[1777629734209,32.49,77245.74,0.0,-0.1858,0.0001,21.41245]
[1777629734708,32.49,77245.74,0.0,-0.1858,0.0001,21.41251]
[1777629736184,32.49,77241.32,0.0,-0.18625,0.0001,21.44383]
[1777629736242,32.49,77241.32,0.0,-0.18625,0.0001,21.44383]
[1777629736259,32.49,77241.32,0.0,-0.18625,0.0001,21.44383]
[1777629736304,32.49,77241.32,0.0,-0.18625,0.0001,21.44383]
[1777629736743,32.49,77241.32,0.0,-0.18626,0.0001,21.44387]
[1777629738239,32.49,77240.64,0.0,-0.18633,0.0001,21.44871]
[1777629738280,32.49,77240.64,0.0,-0.18633,0.0001,21.44871]
[1777629738287,32.49,77240.64,0.0,-0.18633,0.0001,21.44874]
[1777629740328,32.49,77239.92,0.0,-0.1864,0.0001,21.45387]
[1777629740360,32.49,77239.92,0.0,-0.1864,0.0001,21.45387]
[1777629740397,32.49,77239.92,0.0,-0.1864,0.0001,21.4539]
[1777629742352,32.5,77239.92,0.0,-0.1864,0.0001,21.45396]
[1777629742970,32.5,77239.92,0.0,-0.1864,0.0001,21.45399]
[1777629744393,32.5,77239.04,0.0,-0.18649,0.0001,21.46024]
[1777629744411,32.5,77239.04,0.0,-0.18649,0.0001,21.46024]
[1777629746445,32.5,77239.39,0.0,-0.18646,0.0001,21.45774]
[1777629746490,32.5,77239.39,0.0,-0.18646,0.0001,21.45774]
[1777629746501,32.5,77239.39,0.0,-0.18646,0.0001,21.45777]
[1777629748573,32.5,77239.44,0.0,-0.18645,0.0001,21.45746]
[1777629748618,32.5,77239.44,0.0,-0.18645,0.0001,21.45746]
[1777629748674,32.5,77239.44,0.0,-0.18645,0.0001,21.45749]
[1777629750596,32.5,77239.42,0.0,-0.18646,0.0001,21.45764]
[1777629750639,32.5,77239.42,0.0,-0.18646,0.0001,21.45764]
[1777629750697,32.5,77239.42,0.0,-0.18646,0.0001,21.45766]
[1777629752625,32.5,77239.42,0.0,-0.18644,0.0001,21.45432]
[1777629752668,32.5,77239.42,0.0,-0.18644,0.0001,21.45432]
[1777629752770,32.5,77239.42,0.0,-0.18644,0.0001,21.45434]
[1777629754675,32.5,77239.42,0.0,-0.18644,0.0001,21.45437]
[1777629754727,32.5,77239.42,0.0,-0.18644,0.0001,21.45437]
[1777629754775,32.5,77239.42,0.0,-0.18644,0.0001,21.45439]
[1777629756724,32.5,77236.58,0.0,-0.18673,0.0001,21.47456]
[1777629756763,32.5,77236.58,0.0,-0.18673,0.0001,21.47456]
[1777629756778,32.5,77236.58,0.0,-0.18673,0.0001,21.47456]
[1777629756824,32.5,77236.58,0.0,-0.18673,0.0001,21.47456]
[1777629756926,32.5,77236.58,0.0,-0.18673,0.0001,21.47458]
[1777629759033,32.5,77236.49,0.0,-0.18674,0.0001,21.47523]
[1777629759086,32.5,77236.49,0.0,-0.18674,0.0001,21.47523]
[1777629759990,32.5,77235.71,0.0,-0.18682,0.0001,21.48078]
[1777629761069,32.5,77235.63,0.0,-0.18683,0.0001,21.48139]
[1777629761112,32.5,77235.63,0.0,-0.18683,0.0001,21.48139]
[1777629761992,32.5,77231.52,0.0,-0.18726,0.0001,21.51044]
[1777629763087,32.5,77230.71,0.0,-0.18734,0.0001,21.5161]
[1777629763994,32.5,77230.75,0.0,-0.18733,0.0001,21.5158]
[1777629767138,32.5,77230.52,0.0,-0.18736,0.0001,21.5173]
[1777629767152,32.5,77230.52,0.0,-0.18736,0.0001,21.5173]
[1777629769175,32.5,77229.91,0.0,-0.18742,0.0001,21.52154]
[1777629769188,32.5,77229.91,0.0,-0.18742,0.0001,21.52154]
[1777629771188,32.5,77229.93,0.0,-0.18742,0.0001,21.52135]
[1777629771192,32.5,77229.93,0.0,-0.18742,0.0001,21.52135]
[1777629771208,32.5,77229.93,0.0,-0.18742,0.0001,21.52135]
[1777629772306,32.5,77229.71,0.0,-0.18744,0.0001,21.52288]
[1777629772325,32.5,77229.71,0.0,-0.18744,0.0001,21.52288]
[1777629772350,32.5,77229.71,0.0,-0.18744,0.0001,21.52288]
[1777629772366,32.5,77229.71,0.0,-0.18744,0.0001,21.52288]
[1777629772446,32.5,77229.71,0.0,-0.18744,0.0001,21.52288]
[1777629773224,32.5,77229.62,0.0,-0.18745,0.0001,21.5235]
[1777629773280,32.5,77229.62,0.0,-0.18745,0.0001,21.5235]
[1777629773593,32.49,77229.62,0.0,-0.18745,0.0001,21.52346]
[1777629775242,32.49,77228.27,0.0,-0.18758,0.0001,21.53288]
[1777629775296,32.49,77228.27,0.0,-0.18758,0.0001,21.53288]
[1777629776008,32.49,77227.11,0.0,-0.1877,0.0001,21.54107]
[1777629777275,32.49,77226.89,0.0,-0.18773,0.0001,21.54256]
[1777629777284,32.49,77226.89,0.0,-0.18773,0.0001,21.54256]
[1777629777323,32.49,77226.89,0.0,-0.18773,0.0001,21.54256]
[1777629778010,32.49,77227.49,0.0,-0.18766,0.0001,21.53826]
[1777629779305,32.49,77228.41,0.0,-0.18757,0.0001,21.53171]
[1777629779358,32.49,77228.41,0.0,-0.18757,0.0001,21.53171]
[1777629780012,32.49,77229.24,0.0,-0.18748,0.0001,21.52582]
[1777629781329,32.49,77229.63,0.0,-0.18744,0.0001,21.52295]
[1777629781364,32.49,77229.63,0.0,-0.18744,0.0001,21.52295]
[1777629782014,32.49,77230.89,0.0,-0.18731,0.0001,21.51405]
[1777629783365,32.49,77231.0,0.0,-0.1873,0.0001,21.51325]
[1777629783420,32.49,77231.0,0.0,-0.1873,0.0001,21.51325]
[1777629783433,32.49,77231.0,0.0,-0.1873,0.0001,21.51325]
[1777629783477,32.49,77231.0,0.0,-0.1873,0.0001,21.51325]
[1777629784016,32.49,77231.18,0.0,-0.18728,0.0001,21.51199]
[1777629785403,32.49,77231.46,0.0,-0.18725,0.0001,21.50995]
[1777629785448,32.49,77231.46,0.0,-0.18725,0.0001,21.50995]
[1777629786018,32.49,77231.59,0.0,-0.18724,0.0001,21.50903]
[1777629787435,32.49,77231.72,0.0,-0.18722,0.0001,21.50805]
[1777629787479,32.49,77231.72,0.0,-0.18722,0.0001,21.50805]
[1777629788020,32.49,77232.12,0.0,-0.18718,0.0001,21.50523]
[1777629789479,32.49,77232.31,0.0,-0.18716,0.0001,21.50388]
[1777629789534,32.49,77232.31,0.0,-0.18716,0.0001,21.50388]
[1777629790022,32.49,77233.84,0.0,-0.187,0.0001,21.49303]
[1777629791524,32.49,77232.94,0.0,-0.18709,0.0001,21.49942]
[1777629791573,32.49,77232.94,0.0,-0.18709,0.0001,21.49942]
[1777629791624,32.49,77232.94,0.0,-0.18709,0.0001,21.49942]
[1777629791725,32.49,77232.94,0.0,-0.18709,0.0001,21.49941]
[1777629793563,32.49,77232.94,0.0,-0.18709,0.0001,21.49939]
[1777629793610,32.49,77232.94,0.0,-0.18709,0.0001,21.49939]
[1777629794026,32.49,77232.05,0.0,-0.18719,0.0001,21.50569]
[1777629795586,32.49,77228.55,0.0,-0.18755,0.0001,21.53035]
[1777629795623,32.49,77228.55,0.0,-0.18755,0.0001,21.53035]
[1777629796028,32.49,77228.99,0.0,-0.1875,0.0001,21.5272]
[1777629797671,32.49,77229.34,0.0,-0.18746,0.0001,21.52466]
[1777629797715,32.49,77229.34,0.0,-0.18746,0.0001,21.52466]
[1777629797754,32.49,77229.34,0.0,-0.18746,0.0001,21.52463]
[1777629799693,32.49,77229.34,0.0,-0.18746,0.0001,21.52463]
[1777629799742,32.49,77229.34,0.0,-0.18746,0.0001,21.52463]
[1777629799756,32.49,77229.34,0.0,-0.18746,0.0001,21.52463]
[1777629799801,32.49,77229.34,0.0,-0.18746,0.0001,21.52463]
[1777629799902,32.49,77229.34,0.0,-0.18746,0.0001,21.52462]
[1777629801781,32.49,77233.01,0.0,-0.18708,0.0001,21.49867]
[1777629801827,32.49,77233.01,0.0,-0.18708,0.0001,21.49867]
[1777629801869,32.49,77233.01,0.0,-0.18708,0.0001,21.49867]
[1777629803819,32.49,77233.13,0.0,-0.18707,0.0001,21.49778]
[1777629803891,32.49,77233.13,0.0,-0.18707,0.0001,21.49778]
[1777629803966,32.49,77233.13,0.0,-0.18707,0.0001,21.49777]
[1777629805861,32.49,77233.01,0.0,-0.18708,0.0001,21.49865]
[1777629805909,32.49,77233.01,0.0,-0.18708,0.0001,21.49865]
[1777629805959,32.49,77233.01,0.0,-0.18708,0.0001,21.49862]
[1777629807873,32.49,77232.28,0.0,-0.18716,0.0001,21.50375]
[1777629807930,32.49,77232.28,0.0,-0.18716,0.0001,21.50375]
[1777629807940,32.49,77232.28,0.0,-0.18716,0.0001,21.50375]
[1777629807991,32.49,77232.28,0.0,-0.18716,0.0001,21.50375]
[1777629808040,32.49,77232.12,0.0,-0.18718,0.0001,21.5049]
[1777629809904,32.49,77231.45,0.0,-0.18724,0.0001,21.5096]
[1777629809939,32.49,77231.45,0.0,-0.18724,0.0001,21.5096]
[1777629809980,32.49,77231.45,0.0,-0.18724,0.0001,21.50958]
[1777629811934,32.49,77231.68,0.0,-0.1872,0.0001,21.50462]
[1777629811966,32.49,77231.68,0.0,-0.1872,0.0001,21.50462]
[1777629812004,32.49,77231.68,0.0,-0.1872,0.0001,21.5046]
[1777629813979,32.49,77232.02,0.0,-0.18716,0.0001,21.50215]
[1777629814039,32.49,77232.02,0.0,-0.18716,0.0001,21.50215]
[1777629814046,32.49,77232.12,0.0,-0.18715,0.0001,21.50146]
[1777629816033,32.49,77232.46,0.0,-0.18712,0.0001,21.499]
[1777629816066,32.49,77232.71,0.0,-0.18709,0.0001,21.49722]
[1777629816076,32.49,77232.71,0.0,-0.18709,0.0001,21.49722]
[1777629816124,32.49,77232.71,0.0,-0.18709,0.0001,21.49722]
[1777629817052,32.49,77232.64,0.0,-0.1871,0.0001,21.49771]
[1777629818031,32.49,77232.64,0.0,-0.1871,0.0001,21.49771]
[1777629818036,32.49,77232.64,0.0,-0.1871,0.0001,21.4977]
[1777629818087,32.49,77232.64,0.0,-0.1871,0.0001,21.4977]
[1777629820085,32.49,77230.98,0.0,-0.18727,0.0001,21.50942]
[1777629820138,32.49,77230.98,0.0,-0.18727,0.0001,21.50942]
[1777629820858,32.49,77230.98,0.0,-0.18727,0.0001,21.5094]
[1777629822122,32.49,77230.9,0.0,-0.18728,0.0001,21.50994]
[1777629822178,32.49,77230.9,0.0,-0.18728,0.0001,21.50994]
[1777629823058,32.49,77230.93,0.0,-0.18727,0.0001,21.50967]
[1777629824182,32.49,77230.48,0.0,-0.18732,0.0001,21.51285]
[1777629824267,32.49,77230.48,0.0,-0.18732,0.0001,21.51285]
[1777629824290,32.49,77230.48,0.0,-0.18732,0.0001,21.51285]
[1777629824329,32.49,77230.48,0.0,-0.18732,0.0001,21.51285]
[1777629825060,32.49,77230.59,0.0,-0.18731,0.0001,21.51205]
[1777629826225,32.49,77230.59,0.0,-0.18731,0.0001,21.51202]
[1777629826282,32.49,77230.59,0.0,-0.18731,0.0001,21.51202]
[1777629827062,32.49,77230.47,0.0,-0.18732,0.0001,21.51282]
[1777629828241,32.49,77230.25,0.0,-0.18734,0.0001,21.51441]
[1777629828293,32.49,77230.25,0.0,-0.18734,0.0001,21.51441]
[1777629829064,32.49,77231.13,0.0,-0.18725,0.0001,21.50813]
[1777629830277,32.49,77233.19,0.0,-0.18704,0.0001,21.49355]
[1777629830351,32.49,77233.19,0.0,-0.18704,0.0001,21.49355]
[1777629831066,32.49,77232.97,0.0,-0.18706,0.0001,21.49509]
[1777629832312,32.49,77232.59,0.0,-0.1871,0.0001,21.49781]
[1777629832342,32.49,77232.59,0.0,-0.1871,0.0001,21.49781]
[1777629832354,32.49,77232.59,0.0,-0.1871,0.0001,21.49781]
[1777629832402,32.49,77232.59,0.0,-0.1871,0.0001,21.49781]
[1777629833068,32.49,77232.69,0.0,-0.18709,0.0001,21.49706]
[1777629834351,32.49,77232.75,0.0,-0.18708,0.0001,21.49664]
[1777629834406,32.49,77232.75,0.0,-0.18708,0.0001,21.49664]
[1777629835070,32.49,77232.5,0.0,-0.18711,0.0001,21.49839]
[1777629836386,32.49,77231.75,0.0,-0.18719,0.0001,21.50373]
[1777629836425,32.49,77231.75,0.0,-0.18719,0.0001,21.50373]
[1777629837072,32.49,77231.69,0.0,-0.18719,0.0001,21.50409]
[1777629838407,32.49,77231.69,0.0,-0.18719,0.0001,21.50407]
[1777629838452,32.49,77231.69,0.0,-0.18719,0.0001,21.50407]
[1777629839074,32.49,77231.02,0.0,-0.18726,0.0001,21.50877]
[1777629840428,32.49,77230.57,0.0,-0.18731,0.0001,21.51199]
[1777629840491,32.49,77230.57,0.0,-0.18731,0.0001,21.51199]
[1777629840506,32.49,77230.57,0.0,-0.18731,0.0001,21.51199]
[1777629840555,32.49,77230.57,0.0,-0.18731,0.0001,21.51199]
[1777629840656,32.49,77230.57,0.0,-0.18731,0.0001,21.51197]
[1777629842460,32.49,77230.93,0.0,-0.18727,0.0001,21.50939]
[1777629842500,32.49,77230.93,0.0,-0.18727,0.0001,21.50939]
[1777629843013,32.49,77230.93,0.0,-0.18727,0.0001,21.50937]
[1777629844493,32.49,77229.29,0.0,-0.18744,0.0001,21.52091]
[1777629844528,32.49,77229.29,0.0,-0.18744,0.0001,21.52091]
[1777629845025,32.49,77229.29,0.0,-0.18744,0.0001,21.52087]
[1777629846545,32.49,77228.8,0.0,-0.18749,0.0001,21.52433]
[1777629846593,32.49,77228.8,0.0,-0.18749,0.0001,21.52433]
[1777629847039,32.49,77228.8,0.0,-0.18749,0.0001,21.52428]
[1777629848568,32.49,77227.36,0.0,-0.18764,0.0001,21.5344]
[1777629848625,32.49,77227.36,0.0,-0.18764,0.0001,21.5344]
[1777629848639,32.49,77227.36,0.0,-0.18764,0.0001,21.5344]
[1777629848688,32.49,77227.36,0.0,-0.18764,0.0001,21.5344]
[1777629849054,32.49,77227.36,0.0,-0.18764,0.0001,21.53434]
[1777629850603,32.49,77226.55,0.0,-0.18772,0.0001,21.53997]
[1777629850649,32.49,77226.55,0.0,-0.18772,0.0001,21.53997]
[1777629851086,32.49,77226.87,0.0,-0.18768,0.0001,21.53769]
[1777629852631,32.49,77226.87,0.0,-0.18768,0.0001,21.53765]
[1777629852675,32.49,77226.87,0.0,-0.18768,0.0001,21.53765]
[1777629852716,32.49,77226.87,0.0,-0.18768,0.0001,21.5376]
[1777629854656,32.49,77225.46,0.0,-0.18783,0.0001,21.54746]
[1777629854695,32.49,77225.46,0.0,-0.18783,0.0001,21.54746]
[1777629854705,32.49,77225.46,0.0,-0.18783,0.0001,21.54739]
[1777629856693,32.49,77225.46,0.0,-0.18783,0.0001,21.54739]
[1777629856746,32.49,77225.46,0.0,-0.18783,0.0001,21.54739]
[1777629856759,32.49,77225.46,0.0,-0.18783,0.0001,21.54739]
[1777629856811,32.49,77225.46,0.0,-0.18783,0.0001,21.54739]
[1777629856912,32.49,77225.46,0.0,-0.18782,0.0001,21.54724]
[1777629858707,32.49,77223.54,0.0,-0.18802,0.0001,21.56076]
[1777629858741,32.49,77223.54,0.0,-0.18802,0.0001,21.56076]
[1777629858803,32.49,77223.54,0.0,-0.18802,0.0001,21.56068]
[1777629860729,32.49,77223.54,0.0,-0.18802,0.0001,21.56068]
[1777629860780,32.49,77223.54,0.0,-0.18802,0.0001,21.56068]
[1777629860829,32.49,77223.54,0.0,-0.18802,0.0001,21.5605]
[1777629862752,32.49,77222.44,0.0,-0.18813,0.0001,21.56817]
[1777629862785,32.49,77222.44,0.0,-0.18813,0.0001,21.56817]
[1777629862798,32.49,77222.44,0.0,-0.18813,0.0001,21.56807]
[1777629864779,32.49,77222.44,0.0,-0.18813,0.0001,21.56807]
[1777629864813,32.49,77222.44,0.0,-0.18813,0.0001,21.56807]
[1777629864872,32.49,77222.44,0.0,-0.18813,0.0001,21.56807]
[1777629864874,32.49,77222.44,0.0,-0.18813,0.0001,21.56787]
[1777629866813,32.49,77220.72,0.0,-0.1883,0.0001,21.57988]
[1777629866860,32.49,77220.72,0.0,-0.1883,0.0001,21.57988]
[1777629866871,32.49,77220.72,0.0,-0.1883,0.0001,21.57977]
[1777629868846,32.49,77220.36,0.0,-0.18834,0.0001,21.58225]
[1777629868894,32.49,77220.36,0.0,-0.18834,0.0001,21.58225]
[1777629868948,32.49,77220.36,0.0,-0.18834,0.0001,21.58214]
[1777629870878,32.49,77219.85,0.0,-0.18839,0.0001,21.58561]
[1777629870953,32.49,77219.85,0.0,-0.18839,0.0001,21.58561]
[1777629870961,32.49,77219.85,0.0,-0.18839,0.0001,21.5855]
[1777629872920,32.49,77219.84,0.0,-0.18837,0.0001,21.58208]
[1777629872982,32.49,77219.84,0.0,-0.18837,0.0001,21.58208]
[1777629873081,32.49,77219.84,0.0,-0.18836,0.0001,21.58197]
[1777629874966,32.49,77218.74,0.0,-0.18848,0.0001,21.5896]
[1777629875022,32.49,77218.74,0.0,-0.18848,0.0001,21.5896]
[1777629875037,32.49,77218.74,0.0,-0.18848,0.0001,21.5896]
[1777629875076,32.49,77218.74,0.0,-0.18848,0.0001,21.5895]
[1777629875113,32.49,77218.74,0.0,-0.18848,0.0001,21.5895]
[1777629876975,32.49,77220.86,0.0,-0.18825,0.0001,21.57442]
[1777629877030,32.49,77220.86,0.0,-0.18825,0.0001,21.57442]
[1777629877069,32.49,77220.86,0.0,-0.18825,0.0001,21.57431]
[1777629879004,32.49,77220.2,0.0,-0.18832,0.0001,21.57892]
[1777629879062,32.49,77220.2,0.0,-0.18832,0.0001,21.57892]
[1777629879097,32.49,77220.2,0.0,-0.18832,0.0001,21.57882]
[1777629881031,32.49,77220.15,0.0,-0.18832,0.0001,21.57904]
[1777629881085,32.49,77220.15,0.0,-0.18832,0.0001,21.57904]
[1777629881125,32.49,77220.15,0.0,-0.18832,0.0001,21.57894]
[1777629883054,32.49,77220.15,0.0,-0.18832,0.0001,21.57894]
[1777629883091,32.49,77220.15,0.0,-0.18832,0.0001,21.57894]
[1777629883107,32.49,77220.15,0.0,-0.18832,0.0001,21.57894]
[1777629883102,32.49,77220.15,0.0,-0.18832,0.0001,21.57872]
[1777629883152,32.49,77220.15,0.0,-0.18832,0.0001,21.57872]
[1777629884118,32.48,77218.29,0.0,-0.18851,0.0001,21.5917]
[1777629885077,32.48,77218.29,0.0,-0.18851,0.0001,21.5917]
[1777629885119,32.48,77217.19,0.0,-0.18862,0.0001,21.59936]
[1777629885146,32.48,77217.19,0.0,-0.18862,0.0001,21.59936]
[1777629887109,32.48,77217.79,0.0,-0.18856,0.0001,21.59501]
[1777629887121,32.48,77217.72,0.0,-0.18856,0.0001,21.59536]
[1777629887157,32.48,77217.72,0.0,-0.18856,0.0001,21.59536]
[1777629889144,32.48,77217.61,0.0,-0.18857,0.0001,21.59584]
[1777629889190,32.48,77217.61,0.0,-0.18857,0.0001,21.59584]
[1777629890124,32.48,77217.44,0.0,-0.18859,0.0001,21.59699]
[1777629891157,32.48,77218.16,0.0,-0.18851,0.0001,21.59176]
[1777629891219,32.48,77218.16,0.0,-0.18851,0.0001,21.59176]
[1777629891233,32.48,77218.16,0.0,-0.18851,0.0001,21.59176]
[1777629891305,32.48,77218.16,0.0,-0.18851,0.0001,21.59176]
[1777629892126,32.48,77219.3,0.0,-0.18839,0.0001,21.58357]
[1777629893182,32.48,77217.96,0.0,-0.18853,0.0001,21.59294]
[1777629893212,32.48,77217.96,0.0,-0.18853,0.0001,21.59294]
[1777629894128,32.48,77218.81,0.0,-0.18844,0.0001,21.58683]
[1777629895207,32.48,77219.05,0.0,-0.18841,0.0001,21.585]
[1777629895272,32.48,77219.05,0.0,-0.18841,0.0001,21.585]
[1777629896130,32.48,77219.12,0.0,-0.1884,0.0001,21.5844]
[1777629897230,32.48,77219.18,0.0,-0.18839,0.0001,21.58382]
[1777629897268,32.48,77219.18,0.0,-0.18839,0.0001,21.58382]
[1777629897389,32.48,77219.18,0.0,-0.18839,0.0001,21.58371]
[1777629899273,32.48,77219.25,0.0,-0.18838,0.0001,21.58312]
[1777629899334,32.48,77219.25,0.0,-0.18838,0.0001,21.58312]
[1777629899343,32.48,77219.25,0.0,-0.18838,0.0001,21.58312]
[1777629899418,32.48,77219.25,0.0,-0.18838,0.0001,21.58312]
[1777629899489,32.48,77219.25,0.0,-0.18838,0.0001,21.58301]
[1777629901288,32.48,77219.33,0.0,-0.18837,0.0001,21.58237]
[1777629901342,32.48,77219.33,0.0,-0.18837,0.0001,21.58237]
[1777629902136,32.48,77219.31,0.0,-0.18837,0.0001,21.58237]
[1777629903309,32.48,77219.73,0.0,-0.18833,0.0001,21.57933]
[1777629903372,32.48,77219.73,0.0,-0.18833,0.0001,21.57933]
[1777629903404,32.48,77219.73,0.0,-0.18833,0.0001,21.57922]
[1777629905363,32.48,77219.73,0.0,-0.18833,0.0001,21.57922]
[1777629905423,32.48,77219.73,0.0,-0.18833,0.0001,21.57922]
[1777629905505,32.48,77219.73,0.0,-0.18832,0.0001,21.57901]
[1777629907367,32.48,77219.62,0.0,-0.18833,0.0001,21.57968]
[1777629907416,32.48,77219.62,0.0,-0.18833,0.0001,21.57968]
[1777629907433,32.48,77219.62,0.0,-0.18833,0.0001,21.57968]
[1777629907474,32.48,77219.62,0.0,-0.18833,0.0001,21.57968]
[1777629907573,32.48,77219.62,0.0,-0.18833,0.0001,21.57957]
[1777629909395,32.48,77217.62,0.0,-0.18854,0.0001,21.59355]
[1777629909433,32.48,77217.62,0.0,-0.18854,0.0001,21.59355]
[1777629909857,32.48,77217.62,0.0,-0.18854,0.0001,21.59355]
[1777629909903,32.48,77217.62,0.0,-0.18854,0.0001,21.59355]
[1777629909941,32.48,77217.62,0.0,-0.18854,0.0001,21.59342]
[1777629911432,32.48,77217.62,0.0,-0.18853,0.0001,21.5933]
[1777629912141,32.48,77217.62,0.0,-0.18853,0.0001,21.59319]
[1777629917151,32.48,77222.08,0.0,-0.18806,0.0001,21.56133]
[1777629919334,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919389,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919399,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919467,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919525,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919544,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919584,32.48,77223.51,0.0,-0.18791,0.0001,21.55101]
[1777629919640,32.48,77223.51,0.0,-0.18791,0.0001,21.55095]
[1777629921553,32.48,77227.3,0.0,-0.18752,0.0001,21.52407]
[1777629921562,32.48,77227.3,0.0,-0.18752,0.0001,21.52407]
[1777629921571,32.48,77227.3,0.0,-0.18752,0.0001,21.52407]
[1777629921592,32.48,77227.3,0.0,-0.18752,0.0001,21.52407]
[1777629921654,32.48,77227.3,0.0,-0.18752,0.0001,21.52404]
[1777629923585,32.48,77229.11,0.0,-0.18733,0.0001,21.51122]
[1777629923590,32.48,77229.11,0.0,-0.18733,0.0001,21.51122]
[1777629923612,32.48,77229.11,0.0,-0.18733,0.0001,21.51122]
[1777629923674,32.48,77229.11,0.0,-0.18733,0.0001,21.51119]
[1777629925607,32.48,77232.13,0.0,-0.18702,0.0001,21.48983]
[1777629925639,32.48,77232.13,0.0,-0.18702,0.0001,21.48983]
[1777629926160,32.48,77232.55,0.0,-0.18697,0.0001,21.48685]
[1777629927637,32.48,77232.15,0.0,-0.18701,0.0001,21.48969]
[1777629927652,32.48,77232.15,0.0,-0.18701,0.0001,21.48969]
[1777629928162,32.48,77233.8,0.0,-0.18684,0.0001,21.47798]
[1777629929663,32.48,77233.8,0.0,-0.18684,0.0001,21.47798]
[1777629929677,32.48,77233.8,0.0,-0.18684,0.0001,21.47798]
[1777629931698,32.48,77233.48,0.0,-0.18686,0.0001,21.47692]
[1777629931711,32.48,77233.48,0.0,-0.18686,0.0001,21.47692]
[1777629933719,32.48,77233.77,0.0,-0.18683,0.0001,21.47488]
[1777629933734,32.48,77233.77,0.0,-0.18683,0.0001,21.47488]
[1777629935739,32.48,77234.02,0.0,-0.1868,0.0001,21.47313]
[1777629935763,32.48,77234.02,0.0,-0.1868,0.0001,21.47313]
[1777629940801,32.48,77233.08,0.0,-0.1869,0.0001,21.4798]
[1777629941860,32.48,77232.97,0.0,-0.18691,0.0001,21.48056]
[1777629941870,32.48,77232.97,0.0,-0.18691,0.0001,21.48056]
[1777629941880,32.48,77232.97,0.0,-0.18691,0.0001,21.48056]
[1777629943909,32.48,77232.91,0.0,-0.18692,0.0001,21.48099]
[1777629943922,32.48,77232.91,0.0,-0.18692,0.0001,21.48099]
[1777629948941,32.48,77233.18,0.0,-0.18689,0.0001,21.4791]
[1777629950024,32.48,77233.18,0.0,-0.18689,0.0001,21.47911]
[1777629950032,32.48,77233.18,0.0,-0.18689,0.0001,21.47911]
[1777629950047,32.48,77233.18,0.0,-0.18689,0.0001,21.47911]
[1777629950057,32.48,77233.18,0.0,-0.18689,0.0001,21.47911]
[1777629955070,32.48,77234.24,0.0,-0.18678,0.0001,21.47168]
[1777629956104,32.48,77234.65,0.0,-0.18674,0.0001,21.46874]
[1777629956118,32.48,77234.65,0.0,-0.18674,0.0001,21.46874]
[1777629960157,32.48,77235.26,0.0,-0.18668,0.0001,21.46453]
[1777629960171,32.48,77235.26,0.0,-0.18668,0.0001,21.46453]
[1777629960373,32.48,77234.85,0.0,-0.18672,0.0001,21.4674]
[1777629960459,32.48,77234.85,0.0,-0.18672,0.0001,21.4674]
[1777629961193,32.48,77234.75,0.0,-0.18673,0.0001,21.46814]
[1777629962186,32.48,77234.75,0.0,-0.18673,0.0001,21.46814]
[1777629962194,32.48,77234.75,0.0,-0.18673,0.0001,21.46812]
[1777629962236,32.48,77234.75,0.0,-0.18673,0.0001,21.46812]
[1777629964204,32.48,77231.85,0.0,-0.18703,0.0001,21.48866]
[1777629964244,32.48,77231.85,0.0,-0.18703,0.0001,21.48866]
[1777629965197,32.48,77232.32,0.0,-0.18698,0.0001,21.48538]
[1777629966229,32.48,77231.56,0.0,-0.18706,0.0001,21.49069]
[1777629966280,32.48,77231.56,0.0,-0.18706,0.0001,21.49069]
[1777629967199,32.48,77231.84,0.0,-0.18703,0.0001,21.48872]
[1777629968275,32.48,77231.87,0.0,-0.18703,0.0001,21.48853]
[1777629968315,32.48,77231.87,0.0,-0.18703,0.0001,21.48853]
[1777629968888,32.48,77231.87,0.0,-0.18703,0.0001,21.48852]
[1777629970307,32.48,77233.29,0.0,-0.18688,0.0001,21.47844]
[1777629970356,32.48,77233.29,0.0,-0.18688,0.0001,21.47844]
[1777629970370,32.48,77233.29,0.0,-0.18688,0.0001,21.47844]
[1777629970418,32.48,77233.29,0.0,-0.18688,0.0001,21.47844]
[1777629971203,32.48,77232.96,0.0,-0.18691,0.0001,21.48081]
[1777629972337,32.48,77233.66,0.0,-0.18684,0.0001,21.47584]
[1777629972390,32.48,77233.66,0.0,-0.18684,0.0001,21.47584]
[1777629973205,32.48,77233.15,0.0,-0.18689,0.0001,21.47945]
[1777629974359,32.48,77233.49,0.0,-0.18686,0.0001,21.47703]
[1777629974413,32.48,77233.49,0.0,-0.18686,0.0001,21.47703]
[1777629975207,32.48,77233.88,0.0,-0.18682,0.0001,21.47432]
[1777629976387,32.48,77234.41,0.0,-0.18676,0.0001,21.47056]
[1777629977209,32.48,77233.2,0.0,-0.18689,0.0001,21.47913]
[1777629982216,32.48,77233.8,0.0,-0.18683,0.0001,21.4749]
[1777629984509,32.48,77233.8,0.0,-0.18683,0.0001,21.47498]
[1777629984533,32.48,77233.8,0.0,-0.18683,0.0001,21.47498]
[1777629985217,32.48,77238.31,0.0,-0.18636,0.0001,21.44306]
[1777629986526,32.48,77238.08,0.0,-0.18639,0.0001,21.44476]
[1777629986564,32.48,77238.08,0.0,-0.18639,0.0001,21.44476]
[1777629987219,32.48,77238.14,0.0,-0.18638,0.0001,21.44441]
[1777629988148,32.48,77238.14,0.0,-0.18638,0.0001,21.44441]
[1777629988183,32.48,77238.14,0.0,-0.18638,0.0001,21.44441]
[1777629988188,32.48,77238.14,0.0,-0.18638,0.0001,21.44447]
[1777629988284,32.48,77238.14,0.0,-0.18638,0.0001,21.44447]
[1777629988577,32.48,77238.14,0.0,-0.18638,0.0001,21.44447]
[1777629988580,32.48,77238.14,0.0,-0.18638,0.0001,21.44447]
[1777629988626,32.48,77238.14,0.0,-0.18638,0.0001,21.44447]
[1777629989221,32.48,77239.76,0.0,-0.18622,0.0001,21.433]
[1777629990601,32.48,77239.21,0.0,-0.18627,0.0001,21.43695]
[1777629991201,32.48,77239.21,0.0,-0.18625,0.0001,21.43366]
[1777629994663,32.48,77239.63,0.0,-0.18621,0.0001,21.43094]
[1777629994677,32.48,77239.63,0.0,-0.18621,0.0001,21.43094]
[1777629998785,32.48,77239.39,0.0,-0.18623,0.0001,21.43211]
[1777629998794,32.48,77239.39,0.0,-0.18623,0.0001,21.43211]
[1777629998949,32.48,77239.39,0.0,-0.18623,0.0001,21.43211]
[1777629999231,32.48,77238.85,0.0,-0.18628,0.0001,21.43576]
[1777630000816,32.48,77238.83,0.0,-0.18629,0.0001,21.43581]
[1777630000830,32.48,77238.83,0.0,-0.18629,0.0001,21.43581]
[1777630000858,32.48,77238.83,0.0,-0.18629,0.0001,21.43581]
[1777630000891,32.48,77238.83,0.0,-0.18629,0.0001,21.43581]
[1777630001233,32.48,77238.86,0.0,-0.18628,0.0001,21.43543]
[1777630002847,32.48,77238.91,0.0,-0.18627,0.0001,21.435]
[1777630002893,32.48,77238.91,0.0,-0.18627,0.0001,21.435]
[1777630003235,32.48,77239.24,0.0,-0.18624,0.0001,21.43254]
[1777630004865,32.48,77239.24,0.0,-0.18624,0.0001,21.43241]
[1777630004872,32.48,77239.24,0.0,-0.18624,0.0001,21.43241]
[1777630004879,32.48,77239.24,0.0,-0.18624,0.0001,21.43241]
[1777630004894,32.48,77239.24,0.0,-0.18624,0.0001,21.43241]
[1777630005237,32.48,77239.11,0.0,-0.18625,0.0001,21.43337]
[1777630006894,32.48,77239.11,0.0,-0.18625,0.0001,21.43343]
[1777630006899,32.48,77239.11,0.0,-0.18625,0.0001,21.43343]
[1777630006909,32.48,77239.11,0.0,-0.18625,0.0001,21.43343]
[1777630006924,32.48,77239.11,0.0,-0.18625,0.0001,21.43343]
[1777630006953,32.48,77239.11,0.0,-0.18625,0.0001,21.43343]
[1777630007006,32.48,77239.11,0.0,-0.18625,0.0001,21.43349]
[1777630008931,32.48,77239.17,0.0,-0.18625,0.0001,21.43312]
[1777630008934,32.48,77239.17,0.0,-0.18625,0.0001,21.43312]
[1777630008965,32.48,77239.17,0.0,-0.18625,0.0001,21.43312]
[1777630009051,32.48,77239.17,0.0,-0.18625,0.0001,21.43318]
[1777630010970,32.48,77239.17,0.0,-0.18625,0.0001,21.43324]
[1777630010975,32.48,77239.17,0.0,-0.18625,0.0001,21.43324]
[1777630011004,32.48,77239.17,0.0,-0.18625,0.0001,21.43324]
[1777630011184,32.48,77239.17,0.0,-0.18625,0.0001,21.4333]
[1777630012988,32.48,77239.04,0.0,-0.18626,0.0001,21.43429]
[1777630013038,32.48,77239.04,0.0,-0.18626,0.0001,21.43429]
[1777630013140,32.48,77239.04,0.0,-0.18626,0.0001,21.43435]
[1777630015006,32.48,77239.14,0.0,-0.18625,0.0001,21.43365]
[1777630015031,32.48,77239.14,0.0,-0.18625,0.0001,21.43365]
[1777630015107,32.48,77239.14,0.0,-0.18625,0.0001,21.4337]
[1777630017040,32.48,77239.14,0.0,-0.18625,0.0001,21.4337]
[1777630017068,32.48,77239.14,0.0,-0.18625,0.0001,21.4337]
[1777630017137,32.48,77239.14,0.0,-0.18626,0.0001,21.43382]
[1777630019071,32.48,77239.05,0.0,-0.18627,0.0001,21.43456]
[1777630019251,32.48,77239.1,0.0,-0.18626,0.0001,21.43421]
[1777630021102,32.48,77239.1,0.0,-0.18626,0.0001,21.43427]
[1777630021115,32.48,77239.1,0.0,-0.18626,0.0001,21.43427]
[1777630021317,32.48,77239.1,0.0,-0.18626,0.0001,21.43433]
[1777630021432,32.48,77239.1,0.0,-0.18626,0.0001,21.43433]
[1777630021551,32.48,77239.1,0.0,-0.18626,0.0001,21.43433]
[1777630021666,32.48,77239.1,0.0,-0.18626,0.0001,21.43433]
[1777630021767,32.48,77239.1,0.0,-0.18626,0.0001,21.43439]
[1777630023149,32.48,77239.1,0.0,-0.18626,0.0001,21.43439]
[1777630023172,32.48,77239.1,0.0,-0.18626,0.0001,21.43439]
[1777630023215,32.48,77239.1,0.0,-0.18626,0.0001,21.43439]
[1777630023218,32.48,77239.1,0.0,-0.18626,0.0001,21.43444]
[1777630024258,32.48,77253.16,0.0,-0.18482,0.0001,21.33475]
[1777630025156,32.48,77253.16,0.0,-0.18482,0.0001,21.33475]
[1777630025192,32.48,77253.16,0.0,-0.18482,0.0001,21.33475]
[1777630025248,32.48,77253.16,0.0,-0.18482,0.0001,21.33475]
[1777630027183,32.48,77253.16,0.0,-0.18482,0.0001,21.33472]
[1777630027235,32.48,77253.16,0.0,-0.18482,0.0001,21.33472]
[1777630027261,32.48,77252.6,0.0,-0.18487,0.0001,21.33869]
[1777630029211,32.48,77252.38,0.0,-0.1849,0.0001,21.34018]
[1777630029263,32.48,77252.38,0.0,-0.1849,0.0001,21.34018]
[1777630031231,32.48,77252.38,0.0,-0.18489,0.0001,21.34014]
[1777630031247,32.48,77252.38,0.0,-0.18489,0.0001,21.34014]
[1777630031249,32.48,77252.38,0.0,-0.18489,0.0001,21.34014]
[1777630033272,32.48,77252.54,0.0,-0.18488,0.0001,21.3389]
[1777630033335,32.48,77252.54,0.0,-0.18488,0.0001,21.3389]
[1777630033582,32.48,77252.54,0.0,-0.18488,0.0001,21.33886]
[1777630035284,32.48,77251.3,0.0,-0.185,0.0001,21.34755]
[1777630035305,32.48,77251.3,0.0,-0.185,0.0001,21.34755]
[1777630036270,32.48,77250.26,0.0,-0.18511,0.0001,21.35513]
[1777630037305,32.48,77249.49,0.0,-0.18519,0.0001,21.3607]
[1777630037356,32.48,77249.49,0.0,-0.18519,0.0001,21.3607]
[1777630038272,32.48,77249.45,0.0,-0.1852,0.0001,21.3611]
[1777630039335,32.48,77249.45,0.0,-0.1852,0.0001,21.36122]
[1777630039375,32.48,77249.45,0.0,-0.1852,0.0001,21.36122]
[1777630040274,32.48,77249.1,0.0,-0.18524,0.0001,21.36382]
[1777630041364,32.48,77248.8,0.0,-0.18527,0.0001,21.36605]
[1777630042275,32.48,77246.73,0.0,-0.18548,0.0001,21.3808]
[1777630043387,32.48,77246.07,0.0,-0.18555,0.0001,21.38559]
[1777630043405,32.48,77246.07,0.0,-0.18555,0.0001,21.38559]
[1777630044277,32.48,77245.23,0.0,-0.18564,0.0001,21.39164]
[1777630045413,32.48,77245.23,0.0,-0.18564,0.0001,21.39173]
[1777630045467,32.48,77245.23,0.0,-0.18564,0.0001,21.39173]
[1777630045507,32.48,77245.23,0.0,-0.18564,0.0001,21.39173]
[1777630045559,32.48,77245.23,0.0,-0.18564,0.0001,21.39173]
[1777630045607,32.48,77245.23,0.0,-0.18564,0.0001,21.39181]
[1777630047440,32.48,77243.83,0.0,-0.18579,0.0001,21.40179]
[1777630047479,32.48,77243.83,0.0,-0.18579,0.0001,21.40179]
[1777630047764,32.48,77243.83,0.0,-0.18579,0.0001,21.40188]
[1777630049480,32.48,77242.69,0.0,-0.18591,0.0001,21.4101]
[1777630049531,32.48,77242.69,0.0,-0.18591,0.0001,21.4101]
[1777630049553,32.48,77242.69,0.0,-0.18591,0.0001,21.41018]
[1777630051506,32.48,77242.28,0.0,-0.18593,0.0001,21.40979]
[1777630052285,32.48,77242.41,0.0,-0.18592,0.0001,21.40892]
[1777630057291,32.48,77244.34,0.0,-0.18573,0.0001,21.39566]
[1777630062295,32.48,77241.17,0.0,-0.18606,0.0001,21.4187]
[1777630063660,32.48,77241.41,0.0,-0.18604,0.0001,21.41712]
[1777630063728,32.48,77241.41,0.0,-0.18604,0.0001,21.41712]
[1777630065696,32.48,77241.16,0.0,-0.18606,0.0001,21.41866]
[1777630065730,32.48,77241.16,0.0,-0.18606,0.0001,21.41866]
[1777630065795,32.48,77241.16,0.0,-0.18606,0.0001,21.41855]
[1777630067712,32.48,77241.51,0.0,-0.18602,0.0001,21.41595]
[1777630067748,32.48,77241.51,0.0,-0.18602,0.0001,21.41595]
[1777630067810,32.48,77241.51,0.0,-0.18602,0.0001,21.41583]
[1777630069744,32.48,77241.59,0.0,-0.18601,0.0001,21.41516]
[1777630069791,32.48,77241.59,0.0,-0.18601,0.0001,21.41516]
[1777630070303,32.48,77241.67,0.0,-0.186,0.0001,21.4145]
[1777630071777,32.48,77241.67,0.0,-0.186,0.0001,21.4144]
[1777630071813,32.48,77241.67,0.0,-0.186,0.0001,21.4144]
[1777630071906,32.48,77241.67,0.0,-0.186,0.0001,21.41429]
[1777630073806,32.48,77241.65,0.0,-0.186,0.0001,21.41431]
[1777630074307,32.48,77242.04,0.0,-0.18596,0.0001,21.41142]
[1777630075841,32.48,77242.04,0.0,-0.18596,0.0001,21.41131]
[1777630075852,32.48,77242.04,0.0,-0.18596,0.0001,21.41131]
[1777630077871,32.48,77240.09,0.0,-0.18615,0.0001,21.4249]
[1777630077885,32.48,77240.09,0.0,-0.18615,0.0001,21.4249]
[1777630077893,32.48,77240.09,0.0,-0.18615,0.0001,21.4249]
[1777630079899,32.48,77240.22,0.0,-0.18614,0.0001,21.42408]
[1777630079933,32.48,77240.22,0.0,-0.18614,0.0001,21.42408]
[1777630079994,32.48,77240.22,0.0,-0.18614,0.0001,21.42415]
[1777630081939,32.48,77240.16,0.0,-0.18615,0.0001,21.42466]
[1777630081992,32.48,77240.16,0.0,-0.18615,0.0001,21.42466]
[1777630082031,32.48,77240.16,0.0,-0.18615,0.0001,21.42472]
[1777630083952,32.48,77240.39,0.0,-0.18613,0.0001,21.42316]
[1777630083989,32.48,77240.39,0.0,-0.18613,0.0001,21.42316]
[1777630084051,32.48,77240.39,0.0,-0.18613,0.0001,21.42323]
[1777630085975,32.48,77240.39,0.0,-0.18613,0.0001,21.42331]
[1777630086026,32.48,77240.39,0.0,-0.18613,0.0001,21.42331]
[1777630086077,32.48,77240.39,0.0,-0.18613,0.0001,21.42338]
[1777630088000,32.48,77240.53,0.0,-0.18612,0.0001,21.42246]
[1777630088042,32.48,77240.53,0.0,-0.18612,0.0001,21.42246]
[1777630088143,32.48,77240.53,0.0,-0.18612,0.0001,21.42253]
[1777630090025,32.48,77240.53,0.0,-0.18612,0.0001,21.4226]
[1777630090314,32.48,77240.53,0.0,-0.18612,0.0001,21.42268]
[1777630094086,32.48,77241.52,0.0,-0.18602,0.0001,21.41588]
[1777630094097,32.48,77241.52,0.0,-0.18602,0.0001,21.41588]
[1777630099123,32.48,77241.64,0.0,-0.18602,0.0001,21.41543]
[1777630102179,32.48,77241.39,0.0,-0.18604,0.0001,21.41745]
[1777630102188,32.48,77241.39,0.0,-0.18604,0.0001,21.41745]
[1777630104210,32.48,77241.56,0.0,-0.18603,0.0001,21.41638]
[1777630104252,32.48,77241.56,0.0,-0.18603,0.0001,21.41638]
[1777630104336,32.48,77241.04,0.0,-0.18608,0.0001,21.42011]
[1777630106237,32.48,77241.0,0.0,-0.18609,0.0001,21.42047]
[1777630106275,32.48,77241.0,0.0,-0.18609,0.0001,21.42047]
[1777630106315,32.48,77241.0,0.0,-0.18609,0.0001,21.42054]
[1777630108266,32.48,77241.26,0.0,-0.18606,0.0001,21.41877]
[1777630108308,32.48,77241.26,0.0,-0.18606,0.0001,21.41877]
[1777630108316,32.48,77241.26,0.0,-0.18606,0.0001,21.41884]
[1777630110281,32.48,77241.26,0.0,-0.18607,0.0001,21.41894]
[1777630110309,32.48,77241.26,0.0,-0.18607,0.0001,21.41894]
[1777630110342,32.48,77243.23,0.0,-0.18586,0.0001,21.40509]
[1777630112312,32.48,77243.27,0.0,-0.18584,0.0001,21.40152]
[1777630112344,32.48,77243.27,0.0,-0.18584,0.0001,21.40157]
[1777630114347,32.49,77243.27,0.0,-0.18584,0.0001,21.40167]
[1777630114346,32.49,77243.44,0.0,-0.18583,0.0001,21.40061]
[1777630114361,32.49,77243.44,0.0,-0.18583,0.0001,21.40061]
[1777630115347,32.49,77243.38,0.0,-0.18583,0.0001,21.40107]
[1777630118390,32.49,77243.18,0.0,-0.18586,0.0001,21.4028]
[1777630118404,32.49,77243.18,0.0,-0.18586,0.0001,21.4028]
[1777630120426,32.49,77241.06,0.0,-0.18608,0.0001,21.41796]
[1777630120441,32.49,77241.06,0.0,-0.18608,0.0001,21.41796]
[1777630122458,32.49,77241.11,0.0,-0.18608,0.0001,21.41773]
[1777630122471,32.49,77241.11,0.0,-0.18608,0.0001,21.41773]
[1777630124478,32.49,77240.68,0.0,-0.18612,0.0001,21.42093]
[1777630124512,32.49,77240.68,0.0,-0.18612,0.0001,21.42093]
[1777630125357,32.49,77240.72,0.0,-0.18612,0.0001,21.42068]
[1777630126503,32.49,77241.03,0.0,-0.18609,0.0001,21.41861]
[1777630126559,32.49,77241.03,0.0,-0.18609,0.0001,21.41861]
[1777630126601,32.49,77241.03,0.0,-0.18609,0.0001,21.41868]
[1777630128531,32.49,77241.26,0.0,-0.18607,0.0001,21.41712]
[1777630128576,32.49,77241.26,0.0,-0.18607,0.0001,21.41712]
[1777630129361,32.49,77241.28,0.0,-0.18607,0.0001,21.41702]
[1777630130556,32.49,77241.59,0.0,-0.18604,0.0001,21.41493]
[1777630130617,32.49,77241.59,0.0,-0.18604,0.0001,21.41493]
[1777630131027,32.49,77241.59,0.0,-0.18604,0.0001,21.41499]
[1777630132575,32.49,77240.83,0.0,-0.18612,0.0001,21.42043]
[1777630133320,32.49,77240.83,0.0,-0.18612,0.0001,21.4205]
[1777630136638,32.49,77242.19,0.0,-0.18598,0.0001,21.41109]
[1777630136660,32.49,77242.19,0.0,-0.18598,0.0001,21.41109]
[1777630137369,32.49,77242.03,0.0,-0.186,0.0001,21.41231]
[1777630138660,32.49,77242.71,0.0,-0.18593,0.0001,21.4076]
[1777630138716,32.49,77242.71,0.0,-0.18593,0.0001,21.4076]
[1777630139371,32.49,77245.28,0.0,-0.18566,0.0001,21.38948]
[1777630140679,32.49,77245.57,0.0,-0.18564,0.0001,21.38754]
[1777630140726,32.49,77245.57,0.0,-0.18564,0.0001,21.38754]
[1777630141373,32.49,77245.12,0.0,-0.18568,0.0001,21.39083]
[1777630142706,32.49,77245.03,0.0,-0.18569,0.0001,21.39156]
[1777630142739,32.49,77245.03,0.0,-0.18569,0.0001,21.39156]
[1777630143375,32.49,77245.01,0.0,-0.1857,0.0001,21.39185]
[1777630144735,32.49,77245.19,0.0,-0.18568,0.0001,21.39065]
[1777630144781,32.49,77245.19,0.0,-0.18568,0.0001,21.39065]
[1777630144798,32.49,77245.19,0.0,-0.18568,0.0001,21.39065]
[1777630144843,32.49,77245.19,0.0,-0.18568,0.0001,21.39065]
[1777630145377,32.49,77244.84,0.0,-0.18572,0.0001,21.39321]
[1777630146769,32.49,77244.94,0.0,-0.18571,0.0001,21.39261]
[1777630146828,32.49,77244.94,0.0,-0.18571,0.0001,21.39261]
[1777630147379,32.49,77244.87,0.0,-0.18572,0.0001,21.39322]
[1777630148804,32.49,77244.87,0.0,-0.18572,0.0001,21.39332]
[1777630148866,32.49,77244.87,0.0,-0.18572,0.0001,21.39332]
[1777630149381,32.49,77244.7,0.0,-0.18574,0.0001,21.39462]
[1777630150829,32.49,77244.65,0.0,-0.18575,0.0001,21.3951]
[1777630150867,32.49,77244.65,0.0,-0.18575,0.0001,21.3951]
[1777630150880,32.49,77244.65,0.0,-0.18575,0.0001,21.3951]
[1777630150927,32.49,77244.65,0.0,-0.18575,0.0001,21.3951]
[1777630151383,32.49,77244.51,0.0,-0.18576,0.0001,21.39618]
[1777630152854,32.49,77244.51,0.0,-0.18576,0.0001,21.39628]
[1777630152899,32.49,77244.51,0.0,-0.18576,0.0001,21.39628]
[1777630153385,32.49,77244.47,0.0,-0.18577,0.0001,21.39668]
[1777630154914,32.49,77244.43,0.0,-0.18577,0.0001,21.39682]
[1777630155375,32.49,77244.43,0.0,-0.18577,0.0001,21.39673]
[1777630158981,32.49,77244.43,0.0,-0.18577,0.0001,21.39646]
[1777630158987,32.49,77244.43,0.0,-0.18577,0.0001,21.39646]
[1777630159017,32.49,77244.43,0.0,-0.18577,0.0001,21.39646]
[1777630159032,32.49,77244.43,0.0,-0.18577,0.0001,21.39646]
[1777630161007,32.49,77244.5,0.0,-0.18576,0.0001,21.39584]
[1777630161015,32.49,77244.5,0.0,-0.18576,0.0001,21.39584]
[1777630161025,32.49,77244.5,0.0,-0.18576,0.0001,21.39584]
[1777630161045,32.49,77244.5,0.0,-0.18576,0.0001,21.39584]
[1777630161100,32.49,77244.5,0.0,-0.18576,0.0001,21.39575]
[1777630163014,32.49,77244.46,0.0,-0.18576,0.0001,21.39589]
[1777630163044,32.49,77244.46,0.0,-0.18576,0.0001,21.39589]
[1777630163246,32.49,77244.46,0.0,-0.18576,0.0001,21.39581]
[1777630165031,32.49,77244.47,0.0,-0.18576,0.0001,21.39587]
[1777630165397,32.49,77244.3,0.0,-0.18578,0.0001,21.39719]
[1777630167066,32.49,77244.26,0.0,-0.18578,0.0001,21.39751]
[1777630167081,32.49,77244.26,0.0,-0.18578,0.0001,21.39751]
[1777630172081,32.49,77242.6,0.0,-0.18594,0.0001,21.40633]
[1777630177106,32.49,77242.67,0.0,-0.18594,0.0001,21.40624]
[1777630177227,32.49,77242.67,0.0,-0.18594,0.0001,21.40624]
[1777630177248,32.49,77242.67,0.0,-0.18594,0.0001,21.40624]
[1777630179266,32.49,77242.73,0.0,-0.18593,0.0001,21.406]
[1777630179284,32.49,77242.73,0.0,-0.18593,0.0001,21.406]
[1777630181289,32.49,77242.73,0.0,-0.18593,0.0001,21.40617]
[1777630181304,32.49,77242.73,0.0,-0.18593,0.0001,21.40617]
[1777630186313,32.49,77243.2,0.0,-0.18589,0.0001,21.40327]
[1777630189408,32.49,77243.42,0.0,-0.18587,0.0001,21.40195]
[1777630189421,32.49,77243.11,0.0,-0.18591,0.0001,21.40423]
[1777630189431,32.49,77243.11,0.0,-0.18591,0.0001,21.40423]
[1777630189460,32.49,77243.11,0.0,-0.18591,0.0001,21.40423]
[1777630189998,32.49,77243.11,0.0,-0.18591,0.0001,21.40433]
[1777630191451,32.49,77243.11,0.0,-0.1859,0.0001,21.40417]
[1777630191496,32.49,77243.11,0.0,-0.1859,0.0001,21.40417]
[1777630191748,32.49,77243.11,0.0,-0.1859,0.0001,21.40396]
[1777630193463,32.49,77243.11,0.0,-0.1859,0.0001,21.40374]
[1777630193472,32.49,77243.11,0.0,-0.1859,0.0001,21.40374]
[1777630193532,32.49,77243.11,0.0,-0.1859,0.0001,21.40374]
[1777630194426,32.49,77229.7,0.0,-0.18728,0.0001,21.49842]
[1777630195475,32.49,77229.52,0.0,-0.1873,0.0001,21.49949]
[1777630195537,32.49,77229.52,0.0,-0.1873,0.0001,21.49949]
[1777630196428,32.49,77229.36,0.0,-0.18731,0.0001,21.5004]
[1777630197504,32.49,77228.53,0.0,-0.18739,0.0001,21.50604]
[1777630198430,32.49,77227.9,0.0,-0.18746,0.0001,21.51025]
[1777630203437,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203655,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203701,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203712,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203741,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203916,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630203955,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630204120,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630204144,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630204363,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630204398,32.49,77217.39,0.0,-0.18853,0.0001,21.58356]
[1777630204438,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630204571,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630204617,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630204791,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630204834,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630205056,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630205088,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630205263,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630205307,32.49,77209.92,0.0,-0.18931,0.0001,21.63627]
[1777630205347,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205527,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205581,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205600,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205646,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205665,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630205713,32.49,77209.92,0.0,-0.18931,0.0001,21.63612]
[1777630207441,32.49,77193.52,0.0,-0.19102,0.0001,21.75144]
[1777630207658,32.49,77193.52,0.0,-0.19102,0.0001,21.75144]
[1777630207699,32.49,77193.52,0.0,-0.19102,0.0001,21.75144]
[1777630207979,32.49,77193.52,0.0,-0.19102,0.0001,21.75127]
[1777630209166,32.49,77193.52,0.0,-0.19102,0.0001,21.75127]
[1777630209211,32.49,77193.52,0.0,-0.19102,0.0001,21.75127]
[1777630209376,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630209692,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630209737,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630210301,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630210312,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630210356,32.49,77193.52,0.0,-0.19101,0.0001,21.75109]
[1777630210444,32.49,77191.8,0.0,-0.19119,0.0001,21.763]
[1777630211719,32.49,77191.8,0.0,-0.19119,0.0001,21.76282]
[1777630211780,32.49,77191.8,0.0,-0.19119,0.0001,21.76282]
[1777630211947,32.49,77191.8,0.0,-0.19119,0.0001,21.76262]
[1777630213747,32.49,77190.33,0.0,-0.19134,0.00011,21.77278]
[1777630213788,32.49,77190.33,0.0,-0.19134,0.00011,21.77278]
[1777630214122,32.49,77190.33,0.0,-0.19133,0.00011,21.77246]
[1777630215774,32.48,77189.72,0.0,-0.19139,0.00011,21.77645]
[1777630215831,32.48,77189.72,0.0,-0.19139,0.00011,21.77645]
[1777630215839,32.48,77189.72,0.0,-0.19139,0.00011,21.77612]
[1777630217837,32.48,77189.25,0.0,-0.19143,0.00011,21.77907]
[1777630217873,32.48,77189.25,0.0,-0.19143,0.00011,21.77907]
[1777630217939,32.48,77189.25,0.0,-0.19139,0.00011,21.77583]
[1777630219726,32.47,77189.62,0.0,-0.1913,0.00011,21.7701]
[1777630219875,32.47,77189.62,0.0,-0.1913,0.00011,21.7701]
[1777630219881,32.47,77189.62,0.0,-0.1913,0.00011,21.7701]
[1777630220454,32.46,77189.4,0.0,-0.19128,0.00011,21.7686]
[1777630221914,32.46,77189.68,0.0,-0.19121,0.00011,21.7636]
[1777630221934,32.46,77189.68,0.0,-0.19121,0.00011,21.7636]
[1777630221950,32.46,77189.68,0.0,-0.19121,0.00011,21.7636]
[1777630221982,32.46,77189.68,0.0,-0.19121,0.00011,21.7636]
[1777630221989,32.46,77189.68,0.0,-0.19121,0.00011,21.76337]
[1777630223932,32.46,77183.47,0.0,-0.19186,0.00011,21.8069]
[1777630223964,32.46,77183.47,0.0,-0.19186,0.00011,21.8069]
[1777630223967,32.46,77183.47,0.0,-0.19185,0.00011,21.80664]
[1777630225962,32.46,77180.85,0.0,-0.19212,0.00011,21.8249]
[1777630225999,32.46,77180.85,0.0,-0.19212,0.00011,21.8249]
[1777630226061,32.46,77180.85,0.0,-0.19212,0.00011,21.82464]
[1777630227991,32.46,77180.39,0.0,-0.19217,0.00011,21.82759]
[1777630228046,32.46,77180.39,0.0,-0.19217,0.00011,21.82759]
[1777630228347,32.45,77180.39,0.0,-0.19216,0.00011,21.82734]
[1777630230043,32.45,77180.01,0.0,-0.1922,0.00011,21.82979]
[1777630230465,32.45,77179.32,0.0,-0.19227,0.00011,21.83435]
[1777630235459,32.45,77172.84,0.0,-0.19291,0.00011,21.87536]
[1777630235470,32.45,77172.24,0.0,-0.19297,0.00011,21.87932]
[1777630235499,32.45,77172.24,0.0,-0.19297,0.00011,21.87932]
[1777630235546,32.45,77172.24,0.0,-0.19297,0.00011,21.87932]
[1777630236134,32.45,77172.24,0.0,-0.19297,0.00011,21.87932]
[1777630236189,32.45,77172.24,0.0,-0.19297,0.00011,21.87932]
[1777630236471,32.45,77169.02,0.0,-0.19331,0.00011,21.90162]
[1777630237018,32.45,77169.02,0.0,-0.19331,0.00011,21.90162]
[1777630238181,32.45,77169.02,0.0,-0.19331,0.00011,21.90159]
[1777630238190,32.45,77169.02,0.0,-0.19331,0.00011,21.90159]
[1777630238229,32.45,77169.02,0.0,-0.19331,0.00011,21.90159]
[1777630238275,32.45,77169.02,0.0,-0.19331,0.00011,21.90155]
[1777630240194,32.45,77162.87,0.0,-0.19396,0.00011,21.94473]
[1777630240233,32.45,77162.87,0.0,-0.19396,0.00011,21.94473]
[1777630240238,32.45,77162.87,0.0,-0.19396,0.00011,21.94458]
[1777630242236,32.45,77165.12,0.0,-0.19371,0.00011,21.92861]
[1777630242283,32.45,77165.12,0.0,-0.19371,0.00011,21.92861]
[1777630242292,32.45,77165.12,0.0,-0.19371,0.00011,21.92847]
[1777630244265,32.45,77165.81,0.0,-0.19364,0.00011,21.92344]
[1777630244479,32.45,77166.87,0.0,-0.19352,0.00011,21.91585]
[1777630246292,32.45,77169.01,0.0,-0.19329,0.00011,21.90067]
[1777630246306,32.45,77169.01,0.0,-0.19329,0.00011,21.90067]
[1777630250348,32.45,77169.82,0.0,-0.1932,0.00011,21.89464]
[1777630250366,32.45,77169.82,0.0,-0.1932,0.00011,21.89464]
[1777630255404,32.45,77167.42,0.0,-0.19345,0.00011,21.91093]
[1777630256436,32.45,77167.42,0.0,-0.19344,0.00011,21.91063]
[1777630256459,32.45,77167.42,0.0,-0.19344,0.00011,21.91063]
[1777630261465,32.44,77163.05,0.0,-0.19388,0.00011,21.93975]
[1777630264551,32.44,77163.14,0.0,-0.19386,0.00011,21.93774]
[1777630264560,32.44,77163.14,0.0,-0.19386,0.00011,21.93774]
[1777630264579,32.44,77163.14,0.0,-0.19386,0.00011,21.93774]
[1777630265500,32.44,77166.62,0.0,-0.19348,0.00011,21.913]
[1777630266598,32.44,77166.69,0.0,-0.19347,0.00011,21.91219]
[1777630266627,32.44,77166.69,0.0,-0.19347,0.00011,21.91219]
[1777630267502,32.44,77168.32,0.0,-0.1933,0.00011,21.90065]
[1777630268632,32.44,77168.09,0.0,-0.19332,0.00011,21.90216]
[1777630268667,32.44,77168.09,0.0,-0.19332,0.00011,21.90216]
[1777630269381,32.44,77168.09,0.0,-0.19332,0.00011,21.90204]
[1777630270655,32.44,77162.8,0.0,-0.19388,0.00011,21.93905]
[1777630270701,32.44,77162.8,0.0,-0.19388,0.00011,21.93905]
[1777630271258,32.44,77162.8,0.0,-0.19387,0.00011,21.9389]
[1777630272675,32.44,77161.67,0.0,-0.19399,0.00011,21.94671]
[1777630272709,32.44,77161.67,0.0,-0.19399,0.00011,21.94671]
[1777630273426,32.44,77161.67,0.0,-0.19399,0.00011,21.94652]
[1777630274700,32.44,77159.41,0.0,-0.19422,0.00011,21.96217]
[1777630274752,32.44,77159.41,0.0,-0.19422,0.00011,21.96217]
[1777630274768,32.44,77159.41,0.0,-0.19422,0.00011,21.96217]
[1777630274813,32.44,77159.41,0.0,-0.19422,0.00011,21.96217]
[1777630275510,32.43,77158.67,0.0,-0.1943,0.00011,21.9672]
[1777630276728,32.43,77158.78,0.0,-0.19429,0.00011,21.96625]
[1777630276775,32.43,77158.78,0.0,-0.19429,0.00011,21.96625]
[1777630277512,32.43,77158.22,0.0,-0.19434,0.00011,21.96997]
[1777630278755,32.43,77158.22,0.0,-0.19434,0.00011,21.96977]
[1777630278800,32.43,77158.22,0.0,-0.19434,0.00011,21.96977]
[1777630279514,32.43,77157.45,0.0,-0.19442,0.00011,21.97496]
[1777630280806,32.43,77157.1,0.0,-0.19445,0.00011,21.97725]
[1777630280868,32.43,77157.1,0.0,-0.19445,0.00011,21.97725]
[1777630280963,32.43,77157.1,0.0,-0.19445,0.00011,21.97725]
[1777630281498,32.43,77157.1,0.0,-0.19445,0.00011,21.97705]
[1777630282313,32.43,77157.1,0.0,-0.19445,0.00011,21.97705]
[1777630282323,32.43,77157.1,0.0,-0.19445,0.00011,21.97705]
[1777630282377,32.43,77157.1,0.0,-0.19445,0.00011,21.97705]
[1777630282475,32.43,77157.1,0.0,-0.19445,0.00011,21.97684]
[1777630282837,32.43,77157.1,0.0,-0.19445,0.00011,21.97684]
[1777630282887,32.43,77157.1,0.0,-0.19445,0.00011,21.97684]
[1777630283518,32.43,77155.91,0.0,-0.19457,0.00011,21.985]
[1777630284857,32.43,77155.84,0.0,-0.19457,0.00011,21.98523]
[1777630284863,32.43,77155.84,0.0,-0.19457,0.00011,21.98523]
[1777630284913,32.43,77155.84,0.0,-0.19457,0.00011,21.98523]
[1777630285520,32.43,77163.27,0.0,-0.19378,0.00011,21.9329]
[1777630286895,32.43,77165.72,0.0,-0.19352,0.00011,21.91549]
[1777630286924,32.43,77165.72,0.0,-0.19352,0.00011,21.91549]
[1777630287522,32.43,77166.35,0.0,-0.19345,0.00011,21.91099]
[1777630288923,32.43,77166.53,0.0,-0.19343,0.00011,21.9096]
[1777630288969,32.43,77166.53,0.0,-0.19343,0.00011,21.9096]
[1777630289524,32.43,77166.83,0.0,-0.1934,0.00011,21.90731]
[1777630290965,32.43,77166.88,0.0,-0.19339,0.00011,21.90689]
[1777630291004,32.43,77166.88,0.0,-0.19339,0.00011,21.90689]
[1777630291017,32.43,77166.88,0.0,-0.19339,0.00011,21.90689]
[1777630291063,32.43,77166.88,0.0,-0.19339,0.00011,21.90689]
[1777630291526,32.43,77167.43,0.0,-0.19331,0.00011,21.89956]
[1777630294787,32.43,77170.36,0.0,-0.193,0.00011,21.87861]
[1777630294823,32.43,77170.36,0.0,-0.193,0.00011,21.87861]
[1777630295530,32.43,77170.17,0.0,-0.19302,0.00011,21.87986]
[1777630296819,32.43,77169.3,0.0,-0.19311,0.00011,21.88595]
[1777630296850,32.43,77169.3,0.0,-0.19311,0.00011,21.88595]
[1777630297532,32.43,77168.67,0.0,-0.19317,0.00011,21.89025]
[1777630298857,32.43,77168.46,0.0,-0.19319,0.00011,21.89163]
[1777630299534,32.43,77169.63,0.0,-0.19307,0.00011,21.88335]
[1777630300880,32.43,77169.63,0.0,-0.19307,0.00011,21.88324]
[1777630300889,32.43,77169.63,0.0,-0.19307,0.00011,21.88324]
[1777630302919,32.43,77163.45,0.0,-0.19372,0.00011,21.92642]
[1777630302969,32.43,77163.45,0.0,-0.19372,0.00011,21.92642]
[1777630303538,32.43,77163.69,0.0,-0.19369,0.00011,21.92459]
[1777630304929,32.43,77164.07,0.0,-0.19365,0.00011,21.9218]
[1777630304960,32.43,77164.07,0.0,-0.19365,0.00011,21.9218]
[1777630305540,32.43,77164.44,0.0,-0.19361,0.00011,21.91907]
[1777630306960,32.43,77164.62,0.0,-0.19359,0.00011,21.91771]
[1777630307008,32.43,77164.62,0.0,-0.19359,0.00011,21.91771]
[1777630307542,32.43,77165.76,0.0,-0.19346,0.00011,21.90953]
[1777630308978,32.43,77166.1,0.0,-0.19343,0.00011,21.90701]
[1777630309544,32.43,77166.3,0.0,-0.1934,0.00011,21.9055]
[1777630310992,32.43,77165.29,0.0,-0.19351,0.00011,21.91247]
[1777630311009,32.43,77165.29,0.0,-0.19351,0.00011,21.91247]
[1777630315049,32.42,77163.94,0.0,-0.19364,0.00011,21.92147]
[1777630315067,32.42,77163.94,0.0,-0.19364,0.00011,21.92147]
[1777630320069,32.42,77165.82,0.0,-0.19344,0.00011,21.90761]
[1777630325077,32.42,77166.25,0.0,-0.19338,0.00011,21.90403]
[1777630325182,32.42,77166.25,0.0,-0.19338,0.00011,21.90403]
[1777630325204,32.42,77166.25,0.0,-0.19338,0.00011,21.90403]
[1777630327220,32.42,77165.9,0.0,-0.19342,0.00011,21.90627]
[1777630327243,32.42,77165.9,0.0,-0.19342,0.00011,21.90627]
[1777630327562,32.42,77165.8,0.0,-0.19342,0.00011,21.90684]
[1777630329227,32.42,77165.8,0.0,-0.19342,0.00011,21.90672]
[1777630329308,32.42,77165.8,0.0,-0.19342,0.00011,21.90672]
[1777630329564,32.42,77165.33,0.0,-0.19347,0.00011,21.9099]
[1777630331248,32.42,77165.18,0.0,-0.19349,0.00011,21.91089]
[1777630331313,32.42,77165.18,0.0,-0.19349,0.00011,21.91089]
[1777630331566,32.42,77164.9,0.0,-0.19351,0.00011,21.91269]
[1777630333294,32.42,77164.81,0.0,-0.19352,0.00011,21.91322]
[1777630333327,32.42,77164.81,0.0,-0.19352,0.00011,21.91322]
[1777630333568,32.42,77163.73,0.0,-0.19363,0.00011,21.92069]
[1777630335315,32.42,77164.58,0.0,-0.19354,0.00011,21.91456]
[1777630335570,32.42,77163.97,0.0,-0.1936,0.00011,21.91875]
[1777630340586,32.42,77164.04,0.0,-0.19359,0.00011,21.91759]
[1777630341404,32.42,77164.04,0.0,-0.19359,0.00011,21.91759]
[1777630341419,32.42,77164.04,0.0,-0.19359,0.00011,21.91759]
[1777630341422,32.42,77164.04,0.0,-0.19359,0.00011,21.91759]
[1777630343450,32.42,77163.06,0.0,-0.19369,0.00011,21.92426]
[1777630343488,32.42,77163.06,0.0,-0.19369,0.00011,21.92426]
[1777630343529,32.42,77163.06,0.0,-0.19369,0.00011,21.92412]
[1777630345467,32.42,77162.85,0.0,-0.19371,0.00011,21.92547]
[1777630345516,32.42,77162.85,0.0,-0.19371,0.00011,21.92547]
[1777630345524,32.42,77162.85,0.0,-0.1937,0.00011,21.92533]
[1777630347493,32.42,77162.85,0.0,-0.1937,0.00011,21.92519]
[1777630347526,32.42,77162.85,0.0,-0.1937,0.00011,21.92519]
[1777630347537,32.42,77162.85,0.0,-0.1937,0.00011,21.92505]
[1777630349513,32.42,77162.31,0.0,-0.19376,0.00011,21.92871]
[1777630349535,32.42,77162.31,0.0,-0.19376,0.00011,21.92871]
[1777630349576,32.41,77162.31,0.0,-0.19375,0.00011,21.92857]
[1777630351556,32.41,77161.8,0.0,-0.19381,0.00011,21.932]
[1777630351586,32.41,77161.31,0.0,-0.19384,0.00011,21.93199]
[1777630353568,32.41,77161.23,0.0,-0.19384,0.00011,21.93239]
[1777630353579,32.41,77161.23,0.0,-0.19384,0.00011,21.93224]
[1777630353606,32.41,77161.23,0.0,-0.19384,0.00011,21.93224]
[1777630353635,32.41,77161.23,0.0,-0.19384,0.00011,21.93224]
[1777630354587,32.41,77161.23,0.0,-0.19384,0.00011,21.9321]
[1777630355617,32.41,77160.87,0.0,-0.19387,0.00011,21.93447]
[1777630355647,32.41,77160.87,0.0,-0.19387,0.00011,21.93447]
[1777630356590,32.41,77160.87,0.0,-0.19387,0.00011,21.9343]
[1777630357654,32.41,77162.52,0.0,-0.19369,0.00011,21.92261]
[1777630357661,32.41,77162.52,0.0,-0.19369,0.00011,21.92261]
[1777630357690,32.41,77162.52,0.0,-0.19369,0.00011,21.92261]
[1777630358592,32.41,77169.09,0.0,-0.193,0.00011,21.87626]
[1777630359663,32.41,77171.51,0.0,-0.19274,0.00011,21.85915]
[1777630360594,32.41,77171.65,0.0,-0.19273,0.00011,21.85813]
[1777630365599,32.41,77172.29,0.0,-0.19265,0.00011,21.85334]
[1777630367793,32.41,77172.69,0.0,-0.19261,0.00011,21.85043]
[1777630367816,32.41,77172.69,0.0,-0.19261,0.00011,21.85043]
[1777630369826,32.41,77172.62,0.0,-0.19262,0.00011,21.85086]
[1777630369858,32.41,77172.62,0.0,-0.19262,0.00011,21.85086]
[1777630369918,32.41,77172.62,0.0,-0.19262,0.00011,21.85082]
[1777630371848,32.41,77172.62,0.0,-0.19261,0.00011,21.85078]
[1777630371872,32.41,77172.62,0.0,-0.19261,0.00011,21.85078]
[1777630372525,32.41,77172.62,0.0,-0.19261,0.00011,21.85074]
[1777630373884,32.41,77172.69,0.0,-0.19261,0.00011,21.85022]
[1777630373916,32.41,77172.69,0.0,-0.19261,0.00011,21.85022]
[1777630374017,32.41,77172.69,0.0,-0.19261,0.00011,21.85018]
[1777630375916,32.41,77172.77,0.0,-0.1926,0.00011,21.84956]
[1777630376610,32.41,77172.73,0.0,-0.1926,0.00011,21.84976]
[1777630379981,32.41,77169.93,0.0,-0.19289,0.00011,21.86933]
[1777630379984,32.41,77169.93,0.0,-0.19289,0.00011,21.86933]
[1777630379993,32.41,77169.93,0.0,-0.19289,0.00011,21.86933]
[1777630382018,32.41,77169.93,0.0,-0.19289,0.00011,21.86921]
[1777630382050,32.41,77169.93,0.0,-0.19289,0.00011,21.86921]
[1777630382090,32.41,77169.93,0.0,-0.19289,0.00011,21.86914]
[1777630384046,32.41,77169.54,0.0,-0.19293,0.00011,21.8718]
[1777630384087,32.41,77169.54,0.0,-0.19293,0.00011,21.8718]
[1777630384187,32.41,77169.54,0.0,-0.19293,0.00011,21.87174]
[1777630386090,32.41,77169.7,0.0,-0.19291,0.00011,21.87054]
[1777630386141,32.41,77169.7,0.0,-0.19291,0.00011,21.87054]
[1777630386394,32.41,77169.7,0.0,-0.19291,0.00011,21.87048]
[1777630388125,32.41,77169.75,0.0,-0.19291,0.00011,21.87008]
[1777630388622,32.41,77168.88,0.0,-0.193,0.00011,21.87613]
[1777630390156,32.41,77168.98,0.0,-0.19298,0.00011,21.87534]
[1777630390166,32.41,77168.98,0.0,-0.19298,0.00011,21.87534]
[1777630392199,32.41,77169.52,0.0,-0.19292,0.00011,21.87136]
[1777630392231,32.41,77169.52,0.0,-0.19292,0.00011,21.87136]
[1777630392240,32.41,77169.52,0.0,-0.19292,0.00011,21.87129]
[1777630394223,32.41,77169.52,0.0,-0.19292,0.00011,21.87123]
[1777630394233,32.41,77169.52,0.0,-0.19292,0.00011,21.87123]
[1777630394267,32.41,77169.52,0.0,-0.19292,0.00011,21.87123]
[1777630394319,32.41,77169.52,0.0,-0.19292,0.00011,21.87116]
[1777630396255,32.41,77169.52,0.0,-0.19292,0.00011,21.8711]
[1777630396299,32.41,77169.52,0.0,-0.19292,0.00011,21.8711]
[1777630396351,32.41,77169.52,0.0,-0.19292,0.00011,21.87103]
[1777630398276,32.41,77169.86,0.0,-0.19288,0.00011,21.86861]
[1777630398632,32.41,77169.67,0.0,-0.1929,0.00011,21.8699]
[1777630400296,32.41,77169.91,0.0,-0.19288,0.00011,21.86811]
[1777630400306,32.41,77169.91,0.0,-0.19288,0.00011,21.86811]
[1777630405322,32.41,77171.18,0.0,-0.19274,0.00011,21.85892]
[1777630410349,32.41,77171.48,0.0,-0.1927,0.00011,21.85655]
[1777630410441,32.41,77171.48,0.0,-0.1927,0.00011,21.85655]
[1777630410454,32.41,77171.48,0.0,-0.1927,0.00011,21.85655]
[1777630412467,32.41,77171.56,0.0,-0.19267,0.00011,21.85254]
[1777630412482,32.41,77171.56,0.0,-0.19267,0.00011,21.85254]
[1777630417494,32.41,77171.57,0.0,-0.19267,0.00011,21.85228]
[1777630422495,32.41,77171.74,0.0,-0.19265,0.00011,21.85084]
[1777630422609,32.41,77171.74,0.0,-0.19265,0.00011,21.85084]
[1777630422622,32.41,77171.74,0.0,-0.19265,0.00011,21.85084]
[1777630422638,32.41,77171.74,0.0,-0.19265,0.00011,21.85084]
[1777630423106,32.41,77175.51,0.0,-0.19225,0.00011,21.82425]
[1777630424625,32.41,77175.51,0.0,-0.19225,0.00011,21.82423]
[1777630424650,32.41,77175.51,0.0,-0.19225,0.00011,21.82423]
[1777630424658,32.41,77175.33,0.0,-0.19227,0.00011,21.82549]
[1777630424712,32.41,77175.33,0.0,-0.19227,0.00011,21.82549]
[1777630426648,32.41,77176.08,0.0,-0.19219,0.00011,21.82025]
[1777630426660,32.41,77174.68,0.0,-0.19234,0.00011,21.83005]
[1777630426685,32.41,77174.68,0.0,-0.19234,0.00011,21.83005]
[1777630428687,32.41,77173.86,0.0,-0.19242,0.00011,21.83583]
[1777630428739,32.41,77173.86,0.0,-0.19242,0.00011,21.83583]
[1777630429663,32.41,77173.52,0.0,-0.19246,0.00011,21.83814]
[1777630430707,32.41,77173.43,0.0,-0.19247,0.00011,21.83881]
[1777630431646,32.41,77173.43,0.0,-0.19247,0.00011,21.83878]
[1777630436672,32.4,77173.25,0.0,-0.19248,0.00011,21.83995]
[1777630438808,32.4,77173.15,0.0,-0.19249,0.00011,21.84056]
[1777630438822,32.4,77173.15,0.0,-0.19249,0.00011,21.84056]
[1777630440833,32.4,77173.08,0.0,-0.1925,0.00011,21.84096]
[1777630440848,32.4,77173.08,0.0,-0.1925,0.00011,21.84096]
[1777630442860,32.4,77173.72,0.0,-0.19243,0.00011,21.83641]
[1777630442873,32.4,77173.72,0.0,-0.19243,0.00011,21.83641]
[1777630442885,32.4,77173.72,0.0,-0.19243,0.00011,21.83641]
[1777630447904,32.4,77172.69,0.0,-0.19254,0.00011,21.84353]
[1777630452916,32.4,77172.14,0.0,-0.19259,0.00011,21.84721]
[1777630453126,32.4,77172.14,0.0,-0.19259,0.00011,21.84721]
[1777630453136,32.4,77172.14,0.0,-0.19259,0.00011,21.84721]
[1777630455140,32.4,77172.14,0.0,-0.19259,0.00011,21.84714]
[1777630455173,32.4,77172.14,0.0,-0.19259,0.00011,21.84714]
[1777630455294,32.4,77172.14,0.0,-0.19259,0.00011,21.8471]
[1777630457173,32.4,77172.08,0.0,-0.1926,0.00011,21.84747]
[1777630457222,32.4,77172.08,0.0,-0.1926,0.00011,21.84747]
[1777630457691,32.4,77172.11,0.0,-0.19259,0.00011,21.84727]
[1777630459201,32.4,77172.11,0.0,-0.19259,0.00011,21.84724]
[1777630459234,32.4,77172.11,0.0,-0.19259,0.00011,21.84724]
[1777630459238,32.4,77172.11,0.0,-0.19259,0.00011,21.8472]
[1777630461218,32.4,77172.22,0.0,-0.19258,0.00011,21.84636]
[1777630461258,32.4,77172.22,0.0,-0.19258,0.00011,21.84636]
[1777630461336,32.4,77172.22,0.0,-0.19258,0.00011,21.84632]
[1777630463244,32.4,77172.22,0.0,-0.19258,0.00011,21.84629]
[1777630463690,32.4,77172.22,0.0,-0.19258,0.00011,21.84625]
[1777630465274,32.4,77172.22,0.0,-0.19258,0.00011,21.84621]
[1777630465287,32.4,77172.22,0.0,-0.19258,0.00011,21.84621]
[1777630467300,32.4,77172.71,0.0,-0.19253,0.00011,21.84272]
[1777630467335,32.4,77172.71,0.0,-0.19253,0.00011,21.84272]
[1777630467401,32.4,77172.71,0.0,-0.19253,0.00011,21.84268]
[1777630469330,32.4,77172.64,0.0,-0.19253,0.00011,21.84313]
[1777630469368,32.4,77172.64,0.0,-0.19253,0.00011,21.84313]
[1777630469377,32.4,77172.64,0.0,-0.19253,0.00011,21.8431]
[1777630471352,32.4,77172.5,0.0,-0.19255,0.00011,21.84402]
[1777630471378,32.4,77172.5,0.0,-0.19255,0.00011,21.84402]
[1777630471458,32.4,77172.5,0.0,-0.19253,0.00011,21.84064]
[1777630473380,32.4,77172.53,0.0,-0.19252,0.00011,21.84046]
[1777630473444,32.4,77172.53,0.0,-0.19252,0.00011,21.84046]
[1777630473445,32.4,77172.53,0.0,-0.19252,0.00011,21.84043]
[1777630475421,32.4,77172.19,0.0,-0.19256,0.00011,21.84278]
[1777630475709,32.4,77172.23,0.0,-0.19255,0.00011,21.84247]
[1777630477441,32.4,77172.23,0.0,-0.19255,0.00011,21.84244]
[1777630477461,32.4,77172.23,0.0,-0.19255,0.00011,21.84244]
[1777630479463,32.4,77172.3,0.0,-0.19254,0.00011,21.8419]
[1777630479541,32.4,77172.3,0.0,-0.19254,0.00011,21.8419]
[1777630479547,32.4,77172.3,0.0,-0.19254,0.00011,21.84187]
[1777630481479,32.4,77172.22,0.0,-0.19255,0.00011,21.84237]
[1777630481526,32.4,77172.22,0.0,-0.19255,0.00011,21.84237]
[1777630481578,32.4,77172.22,0.0,-0.19255,0.00011,21.84233]
[1777630483516,32.4,77172.22,0.0,-0.19255,0.00011,21.84227]
[1777630483559,32.4,77172.22,0.0,-0.19255,0.00011,21.84227]
[1777630483660,32.4,77172.22,0.0,-0.19255,0.00011,21.84224]
[1777630485530,32.4,77172.19,0.0,-0.19255,0.00011,21.84247]
[1777630485563,32.4,77172.19,0.0,-0.19255,0.00011,21.84247]
[1777630485600,32.4,77172.19,0.0,-0.19255,0.00011,21.84244]
[1777630487567,32.4,77172.12,0.0,-0.19256,0.00011,21.84292]
[1777630487701,32.4,77172.12,0.0,-0.19256,0.00011,21.84289]
[1777630489592,32.4,77171.99,0.0,-0.19257,0.00011,21.84372]
[1777630489604,32.4,77171.99,0.0,-0.19257,0.00011,21.84372]
[1777630491620,32.4,77172.11,0.0,-0.19256,0.00011,21.84279]
[1777630491628,32.4,77172.11,0.0,-0.19256,0.00011,21.84279]
[1777630491640,32.4,77172.11,0.0,-0.19256,0.00011,21.84279]
[1777630493633,32.4,77171.98,0.0,-0.19257,0.00011,21.8437]
[1777630493651,32.4,77171.98,0.0,-0.19257,0.00011,21.8437]
[1777630498667,32.4,77171.91,0.0,-0.19258,0.00011,21.84405]
[1777630499707,32.4,77171.91,0.0,-0.19258,0.00011,21.84401]
[1777630499713,32.4,77171.91,0.0,-0.19258,0.00011,21.84401]
[1777630499722,32.4,77171.91,0.0,-0.19258,0.00011,21.84401]
[1777630501739,32.4,77171.95,0.0,-0.19257,0.00011,21.84362]
[1777630501743,32.4,77171.95,0.0,-0.19257,0.00011,21.84362]
[1777630501753,32.4,77171.95,0.0,-0.19257,0.00011,21.84362]
[1777630503766,32.4,77171.79,0.0,-0.19259,0.00011,21.8447]
[1777630503781,32.4,77171.79,0.0,-0.19259,0.00011,21.8447]
[1777630507836,32.4,77171.66,0.0,-0.1926,0.00011,21.84544]
[1777630507838,32.4,77171.66,0.0,-0.1926,0.00011,21.84544]
[1777630507855,32.4,77171.66,0.0,-0.1926,0.00011,21.84544]
[1777630509877,32.4,77171.59,0.0,-0.1926,0.00011,21.84585]
[1777630509902,32.4,77171.59,0.0,-0.1926,0.00011,21.84585]
[1777630509931,32.4,77171.59,0.0,-0.1926,0.00011,21.84585]
[1777630509947,32.4,77171.59,0.0,-0.1926,0.00011,21.84585]
[1777630509990,32.4,77171.59,0.0,-0.1926,0.00011,21.84585]
[1777630510744,32.4,77171.53,0.0,-0.19261,0.00011,21.84627]
[1777630511899,32.4,77171.53,0.0,-0.19261,0.00011,21.84624]
[1777630511959,32.4,77171.53,0.0,-0.19261,0.00011,21.84624]
[1777630512746,32.4,77171.46,0.0,-0.19262,0.00011,21.84672]
[1777630513926,32.4,77171.46,0.0,-0.19262,0.00011,21.84668]
[1777630513992,32.4,77171.46,0.0,-0.19262,0.00011,21.84668]
[1777630514010,32.4,77171.46,0.0,-0.19262,0.00011,21.84668]
[1777630514051,32.4,77171.46,0.0,-0.19262,0.00011,21.84668]
[1777630514748,32.4,77171.89,0.0,-0.19257,0.00011,21.84358]
[1777630515958,32.4,77172.03,0.0,-0.19256,0.00011,21.84258]
[1777630516001,32.4,77172.03,0.0,-0.19256,0.00011,21.84258]
[1777630516724,32.4,77172.03,0.0,-0.19255,0.00011,21.84255]
[1777630517979,32.4,77171.91,0.0,-0.19257,0.00011,21.84333]
[1777630518037,32.4,77171.91,0.0,-0.19257,0.00011,21.84333]
[1777630518045,32.4,77171.91,0.0,-0.19257,0.00011,21.84333]
[1777630518099,32.4,77171.91,0.0,-0.19257,0.00011,21.84333]
[1777630518739,32.4,77171.91,0.0,-0.19257,0.00011,21.8433]
[1777630520033,32.4,77171.97,0.0,-0.19256,0.00011,21.84287]
[1777630520074,32.4,77171.97,0.0,-0.19256,0.00011,21.84287]
[1777630520752,32.4,77171.97,0.0,-0.19256,0.00011,21.84284]
[1777630522050,32.4,77171.97,0.0,-0.19256,0.00011,21.84281]
[1777630522098,32.4,77171.97,0.0,-0.19256,0.00011,21.84281]
[1777630522108,32.4,77171.97,0.0,-0.19256,0.00011,21.84281]
[1777630522159,32.4,77171.97,0.0,-0.19256,0.00011,21.84281]
[1777630522687,32.4,77171.97,0.0,-0.19256,0.00011,21.84277]
[1777630524053,32.4,77171.97,0.0,-0.19256,0.00011,21.84276]
[1777630524102,32.4,77171.97,0.0,-0.19256,0.00011,21.84276]
[1777630524109,32.4,77171.97,0.0,-0.19256,0.00011,21.84275]
[1777630526076,32.4,77178.68,0.0,-0.19185,0.00011,21.79538]
[1777630526108,32.4,77178.68,0.0,-0.19185,0.00011,21.79538]
[1777630526118,32.4,77178.68,0.0,-0.19185,0.00011,21.79535]
[1777630528103,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528137,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528153,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528200,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528535,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528567,32.4,77177.27,0.0,-0.192,0.00011,21.80528]
[1777630528573,32.4,77177.27,0.0,-0.192,0.00011,21.80524]
[1777630530141,32.4,77176.07,0.0,-0.19212,0.00011,21.81354]
[1777630530766,32.4,77175.39,0.0,-0.19219,0.00011,21.81815]
[1777630532155,32.4,77175.39,0.0,-0.19217,0.00011,21.81461]
[1777630532168,32.4,77175.39,0.0,-0.19217,0.00011,21.81461]
[1777630534192,32.4,77174.21,0.0,-0.19228,0.00011,21.8225]
[1777630534208,32.4,77174.21,0.0,-0.19228,0.00011,21.8225]
[1777630536208,32.4,77172.96,0.0,-0.19241,0.00011,21.83093]
[1777630536219,32.4,77172.96,0.0,-0.19241,0.00011,21.83093]
[1777630536263,32.4,77172.96,0.0,-0.19241,0.00011,21.83093]
[1777630536321,32.4,77172.96,0.0,-0.19241,0.00011,21.83072]
[1777630538236,32.4,77171.81,0.0,-0.19253,0.00011,21.8386]
[1777630538289,32.4,77171.81,0.0,-0.19253,0.00011,21.8386]
[1777630538329,32.39,77171.81,0.0,-0.19252,0.00011,21.83839]
[1777630539599,32.39,77171.81,0.0,-0.19252,0.00011,21.83839]
[1777630539654,32.39,77171.81,0.0,-0.19252,0.00011,21.83839]
[1777630539692,32.39,77171.81,0.0,-0.19252,0.00011,21.83817]
[1777630540259,32.39,77171.81,0.0,-0.19252,0.00011,21.83817]
[1777630540773,32.39,77171.81,0.0,-0.19252,0.00011,21.83795]
[1777630545781,32.39,77170.96,0.0,-0.19259,0.00011,21.84284]
[1777630546418,32.39,77170.96,0.0,-0.19259,0.00011,21.84284]
[1777630546430,32.39,77170.96,0.0,-0.19259,0.00011,21.84284]
[1777630548272,32.39,77175.18,0.0,-0.19214,0.00011,21.81268]
[1777630548312,32.39,77175.18,0.0,-0.19214,0.00011,21.81268]
[1777630548434,32.39,77175.18,0.0,-0.19214,0.00011,21.81268]
[1777630548463,32.39,77175.18,0.0,-0.19214,0.00011,21.81268]
[1777630548533,32.39,77175.18,0.0,-0.19214,0.00011,21.8125]
[1777630550477,32.39,77174.67,0.0,-0.19219,0.00011,21.8159]
[1777630550515,32.39,77174.67,0.0,-0.19219,0.00011,21.8159]
[1777630550525,32.39,77174.67,0.0,-0.19219,0.00011,21.81571]
[1777630552506,32.39,77174.88,0.0,-0.19216,0.00011,21.81408]
[1777630552788,32.39,77175.18,0.0,-0.19213,0.00011,21.81179]
[1777630557803,32.39,77176.1,0.0,-0.19201,0.00011,21.80406]
[1777630558593,32.39,77176.1,0.0,-0.19201,0.00011,21.80406]
[1777630558609,32.39,77176.1,0.0,-0.19201,0.00011,21.80406]
[1777630558651,32.39,77176.1,0.0,-0.19201,0.00011,21.80372]
[1777630560621,32.39,77177.38,0.0,-0.19187,0.00011,21.79435]
[1777630560676,32.39,77177.38,0.0,-0.19187,0.00011,21.79435]
[1777630560685,32.38,77177.38,0.0,-0.19186,0.00011,21.79402]
[1777630562672,32.38,77177.38,0.0,-0.19186,0.00011,21.7937]
[1777630562758,32.38,77177.38,0.0,-0.19186,0.00011,21.7937]
[1777630562799,32.38,77179.01,0.0,-0.19168,0.00011,21.78189]
[1777630564693,32.38,77177.57,0.0,-0.19183,0.00011,21.79175]
[1777630564801,32.38,77175.31,0.0,-0.19206,0.00011,21.80732]
[1777630568736,32.38,77176.26,0.0,-0.19195,0.00011,21.79962]
[1777630568739,32.38,77176.26,0.0,-0.19195,0.00011,21.79962]
[1777630568758,32.38,77176.26,0.0,-0.19195,0.00011,21.79962]
[1777630572787,32.38,77176.84,0.0,-0.19187,0.00011,21.79417]
[1777630572795,32.38,77176.84,0.0,-0.19187,0.00011,21.79417]
[1777630572801,32.38,77176.84,0.0,-0.19187,0.00011,21.79417]
[1777630577814,32.37,77178.53,0.0,-0.19167,0.00011,21.7812]
[1777630582819,32.37,77179.05,0.0,-0.19161,0.00011,21.77695]
[1777630585063,32.37,77181.27,0.0,-0.19137,0.00011,21.76098]
[1777630585072,32.37,77181.27,0.0,-0.19137,0.00011,21.76098]
[1777630585088,32.37,77181.27,0.0,-0.19137,0.00011,21.76098]
[1777630586977,32.37,77182.61,0.0,-0.19123,0.00011,21.75116]
[1777630587101,32.37,77182.61,0.0,-0.19123,0.00011,21.75116]
[1777630587108,32.37,77182.61,0.0,-0.19123,0.00011,21.75116]
[1777630587112,32.37,77182.61,0.0,-0.19123,0.00011,21.75116]
[1777630587130,32.37,77182.61,0.0,-0.19123,0.00011,21.75116]
[1777630587824,32.37,77184.69,0.0,-0.191,0.00011,21.73625]
[1777630588043,32.37,77184.69,0.0,-0.191,0.00011,21.73625]
[1777630588076,32.37,77184.69,0.0,-0.191,0.00011,21.73625]
[1777630588143,32.37,77184.69,0.0,-0.191,0.00011,21.73625]
[1777630588825,32.37,77187.33,0.0,-0.19072,0.00011,21.71729]
[1777630589119,32.37,77187.33,0.0,-0.19072,0.00011,21.71729]
[1777630589128,32.37,77187.33,0.0,-0.19072,0.00011,21.71729]
[1777630589164,32.37,77187.33,0.0,-0.19072,0.00011,21.71729]
[1777630589544,32.37,77187.33,0.0,-0.19069,0.00011,21.71527]
[1777630590474,32.37,77187.33,0.0,-0.19069,0.00011,21.71527]
[1777630590811,32.36,77187.33,0.0,-0.19067,0.00011,21.71344]
[1777630591160,32.36,77187.33,0.0,-0.19067,0.00011,21.71344]
[1777630591179,32.36,77187.33,0.0,-0.19067,0.00011,21.71344]
[1777630591189,32.36,77187.33,0.0,-0.19067,0.00011,21.71344]
[1777630591918,32.36,77187.33,0.0,-0.19063,0.00011,21.70869]
[1777630591997,32.36,77187.33,0.0,-0.19063,0.00011,21.70869]
[1777630592829,32.36,77204.72,0.0,-0.18879,0.0001,21.58455]
[1777630593207,32.36,77204.72,0.0,-0.18879,0.0001,21.58455]
[1777630593215,32.36,77204.72,0.0,-0.18879,0.0001,21.58455]
[1777630593309,32.36,77204.72,0.0,-0.18879,0.0001,21.58455]
[1777630593410,32.36,77204.72,0.0,-0.18879,0.0001,21.58448]
[1777630595224,32.36,77212.06,0.0,-0.18801,0.0001,21.53202]
[1777630595267,32.36,77212.06,0.0,-0.18801,0.0001,21.53202]
[1777630595832,32.36,77214.2,0.0,-0.18779,0.0001,21.51681]
[1777630597289,32.36,77215.2,0.0,-0.18769,0.0001,21.50969]
[1777630597834,32.36,77215.43,0.0,-0.18766,0.0001,21.50811]
[1777630602839,32.36,77217.61,0.0,-0.18743,0.0001,21.49207]
[1777630603387,32.36,77217.61,0.0,-0.18743,0.0001,21.49207]
[1777630603402,32.36,77217.61,0.0,-0.18743,0.0001,21.49207]
[1777630604801,32.36,77219.86,0.0,-0.18719,0.0001,21.47595]
[1777630604841,32.36,77224.3,0.0,-0.18673,0.0001,21.4443]
[1777630604855,32.36,77224.3,0.0,-0.18673,0.0001,21.4443]
[1777630605413,32.36,77224.3,0.0,-0.18673,0.0001,21.4443]
[1777630605435,32.36,77224.3,0.0,-0.18673,0.0001,21.4443]
[1777630605494,32.36,77224.3,0.0,-0.18673,0.0001,21.4443]
[1777630605536,32.36,77224.3,0.0,-0.18673,0.0001,21.4442]
[1777630607429,32.36,77226.5,0.0,-0.1865,0.0001,21.42851]
[1777630607475,32.36,77226.5,0.0,-0.1865,0.0001,21.42851]
[1777630607575,32.36,77226.5,0.0,-0.1865,0.0001,21.42842]
[1777630609457,32.36,77226.5,0.0,-0.1865,0.0001,21.42833]
[1777630609511,32.36,77226.5,0.0,-0.1865,0.0001,21.42833]
[1777630609612,32.35,77226.5,0.0,-0.18648,0.0001,21.42749]
[1777630610382,32.35,77226.5,0.0,-0.18648,0.0001,21.42749]
[1777630610430,32.35,77226.5,0.0,-0.18648,0.0001,21.42749]
[1777630610440,32.35,77226.5,0.0,-0.18648,0.0001,21.42749]
[1777630610497,32.35,77226.5,0.0,-0.18648,0.0001,21.42749]
[1777630610562,32.35,77226.5,0.0,-0.18647,0.0001,21.42642]
[1777630611363,32.35,77226.5,0.0,-0.18647,0.0001,21.42642]
[1777630611487,32.35,77226.5,0.0,-0.18647,0.0001,21.42642]
[1777630611520,32.35,77226.5,0.0,-0.18647,0.0001,21.42642]
[1777630611559,32.35,77226.5,0.0,-0.18643,0.0001,21.4239]
[1777630612733,32.35,77226.5,0.0,-0.18643,0.0001,21.4239]
[1777630612775,32.35,77226.5,0.0,-0.18643,0.0001,21.4239]
[1777630612809,32.35,77226.5,0.0,-0.18643,0.0001,21.42368]
[1777630613513,32.35,77226.5,0.0,-0.18643,0.0001,21.42368]
[1777630613555,32.35,77226.5,0.0,-0.18643,0.0001,21.42368]
[1777630613628,32.35,77226.5,0.0,-0.18643,0.0001,21.4235]
[1777630615036,32.35,77234.88,0.0,-0.18556,0.0001,21.36364]
[1777630615184,32.35,77234.88,0.0,-0.18556,0.0001,21.36364]
[1777630615221,32.35,77234.88,0.0,-0.18556,0.0001,21.36364]
[1777630615554,32.35,77234.88,0.0,-0.18556,0.0001,21.36364]
[1777630615619,32.35,77234.88,0.0,-0.18556,0.0001,21.36364]
[1777630615627,32.35,77234.88,0.0,-0.18555,0.0001,21.36343]
[1777630617568,32.34,77232.26,0.0,-0.18582,0.0001,21.38187]
[1777630617855,32.34,77232.76,0.0,-0.18577,0.0001,21.37816]
[1777630619608,32.34,77232.66,0.0,-0.18577,0.0001,21.37864]
[1777630619628,32.34,77232.66,0.0,-0.18577,0.0001,21.37864]
[1777630621644,32.34,77234.64,0.0,-0.18556,0.0001,21.3642]
[1777630621699,32.34,77234.64,0.0,-0.18556,0.0001,21.3642]
[1777630621801,32.34,77234.64,0.0,-0.18556,0.0001,21.36402]
[1777630623683,32.34,77235.42,0.0,-0.18548,0.0001,21.35829]
[1777630623748,32.34,77235.42,0.0,-0.18548,0.0001,21.35829]
[1777630623758,32.34,77235.42,0.0,-0.18548,0.0001,21.35811]
[1777630625693,32.34,77235.99,0.0,-0.18541,0.0001,21.35383]
[1777630625704,32.34,77235.99,0.0,-0.18541,0.0001,21.35383]
[1777630625748,32.34,77235.99,0.0,-0.18541,0.0001,21.35383]
[1777630625790,32.34,77235.99,0.0,-0.18541,0.0001,21.35367]
[1777630627718,32.34,77235.99,0.0,-0.18541,0.0001,21.35353]
[1777630627748,32.34,77235.99,0.0,-0.18541,0.0001,21.35353]
[1777630627764,32.34,77235.99,0.0,-0.18541,0.0001,21.35353]
[1777630627808,32.34,77235.99,0.0,-0.18541,0.0001,21.35353]
[1777630627865,32.34,77243.28,0.0,-0.18466,0.0001,21.30151]
[1777630629823,32.34,77243.58,0.0,-0.18462,0.0001,21.29929]
[1777630629853,32.34,77243.58,0.0,-0.18462,0.0001,21.29929]
[1777630629867,32.34,77240.76,0.0,-0.18491,0.0001,21.31924]
[1777630631851,32.34,77237.73,0.0,-0.18522,0.0001,21.3407]
[1777630631869,32.34,77238.46,0.0,-0.18515,0.0001,21.33533]
[1777630634601,32.34,77240.36,0.0,-0.18495,0.0001,21.32151]
[1777630634604,32.34,77240.36,0.0,-0.18495,0.0001,21.32151]
[1777630634663,32.34,77240.36,0.0,-0.18495,0.0001,21.32151]
[1777630634693,32.34,77240.36,0.0,-0.18494,0.0001,21.3214]
[1777630635936,32.34,77243.61,0.0,-0.18461,0.0001,21.29816]
[1777630635968,32.34,77243.61,0.0,-0.18461,0.0001,21.29816]
[1777630636800,32.34,77243.61,0.0,-0.18461,0.0001,21.29806]
[1777630637953,32.34,77244.08,0.0,-0.18456,0.0001,21.29459]
[1777630638010,32.34,77244.08,0.0,-0.18456,0.0001,21.29459]
[1777630638875,32.34,77244.57,0.0,-0.1845,0.0001,21.29101]
[1777630639977,32.34,77244.86,0.0,-0.18447,0.0001,21.28884]
[1777630640021,32.34,77244.86,0.0,-0.18447,0.0001,21.28884]
[1777630640041,32.34,77244.86,0.0,-0.18447,0.0001,21.28884]
[1777630640083,32.34,77244.86,0.0,-0.18447,0.0001,21.28884]
[1777630640877,32.34,77245.13,0.0,-0.18444,0.0001,21.28684]
[1777630642014,32.34,77248.55,0.0,-0.18409,0.0001,21.26239]
[1777630642050,32.34,77248.55,0.0,-0.18409,0.0001,21.26239]
[1777630642550,32.34,77248.55,0.0,-0.18409,0.0001,21.26239]
[1777630642761,32.34,77248.55,0.0,-0.18409,0.0001,21.26234]
[1777630642975,32.34,77248.55,0.0,-0.18409,0.0001,21.26234]
[1777630643498,32.34,77248.55,0.0,-0.18409,0.0001,21.26234]
[1777630643780,32.34,77248.55,0.0,-0.18409,0.0001,21.26229]
[1777630644081,32.34,77248.55,0.0,-0.18409,0.0001,21.26229]
[1777630644825,32.34,77248.55,0.0,-0.18409,0.0001,21.26229]
[1777630644881,32.34,77261.5,0.0,-0.18276,0.0001,21.16982]
[1777630645964,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646059,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646116,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646244,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646344,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646587,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646735,32.34,77256.66,0.0,-0.18325,0.0001,21.20412]
[1777630646736,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630646953,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647007,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647172,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647228,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647379,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647435,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647587,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647619,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647664,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647671,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647770,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647868,32.34,77256.66,0.0,-0.18325,0.0001,21.20392]
[1777630647884,32.34,77251.17,0.0,-0.18381,0.0001,21.24288]
[1777630647908,32.34,77251.17,0.0,-0.18381,0.0001,21.24288]
[1777630648009,32.34,77251.17,0.0,-0.18381,0.0001,21.24288]
[1777630648089,32.34,77251.17,0.0,-0.18381,0.0001,21.24288]
[1777630648206,32.34,77251.17,0.0,-0.18381,0.0001,21.24288]
[1777630648767,32.34,77251.17,0.0,-0.18381,0.0001,21.24287]
[1777630649886,32.34,77274.3,0.0,-0.18144,0.0001,21.0778]
[1777630652254,32.34,77268.15,0.0,-0.18205,0.0001,21.11862]
[1777630652267,32.34,77268.15,0.0,-0.18205,0.0001,21.11862]
[1777630652289,32.34,77268.15,0.0,-0.18205,0.0001,21.11862]
[1777630652889,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630652907,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630652915,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630652948,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630652977,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653180,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653228,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653383,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653415,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653633,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653661,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653681,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653684,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653722,32.34,77269.45,0.0,-0.18192,0.0001,21.10926]
[1777630653856,32.34,77269.45,0.0,-0.18192,0.0001,21.10919]
[1777630654340,32.34,77269.45,0.0,-0.18192,0.0001,21.10919]
[1777630654347,32.34,77269.45,0.0,-0.18192,0.0001,21.10919]
[1777630654401,32.34,77269.45,0.0,-0.18192,0.0001,21.10919]
[1777630654758,32.34,77269.45,0.0,-0.18192,0.0001,21.10919]
[1777630654891,32.34,77266.72,0.0,-0.18219,0.0001,21.12794]
[1777630654905,32.34,77266.72,0.0,-0.18219,0.0001,21.12794]
[1777630654956,32.34,77266.72,0.0,-0.18219,0.0001,21.12794]
[1777630655535,32.34,77266.72,0.0,-0.18219,0.0001,21.12794]
[1777630655571,32.34,77266.72,0.0,-0.18219,0.0001,21.12794]
[1777630655892,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656363,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656370,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656446,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656711,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656753,32.33,77264.89,0.0,-0.18236,0.0001,21.14008]
[1777630656791,32.33,77264.89,0.0,-0.18236,0.0001,21.13997]
[1777630657782,32.33,77264.89,0.0,-0.18236,0.0001,21.13997]
[1777630657929,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630657945,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630657979,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630658321,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630658325,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630658381,32.33,77264.89,0.0,-0.18236,0.0001,21.13986]
[1777630658895,32.33,77263.69,0.0,-0.18248,0.0001,21.14833]
[1777630659231,32.33,77263.69,0.0,-0.18248,0.0001,21.14833]
[1777630660335,32.33,77263.78,0.0,-0.18247,0.0001,21.14756]
[1777630660340,32.33,77263.78,0.0,-0.18247,0.0001,21.14756]
[1777630660395,32.33,77263.78,0.0,-0.18247,0.0001,21.14756]
[1777630660894,32.33,77263.78,0.0,-0.18247,0.0001,21.14747]
[1777630662362,32.33,77265.19,0.0,-0.18231,0.0001,21.13654]
[1777630662367,32.33,77265.19,0.0,-0.18231,0.0001,21.13654]
[1777630662461,32.33,77265.19,0.0,-0.18231,0.0001,21.13654]
[1777630662899,32.33,77264.82,0.0,-0.18235,0.0001,21.13909]
[1777630664362,32.33,77264.68,0.0,-0.18236,0.0001,21.14]
[1777630664370,32.33,77264.68,0.0,-0.18236,0.0001,21.14]
[1777630664393,32.33,77264.68,0.0,-0.18236,0.0001,21.14]
[1777630664901,32.33,77264.36,0.0,-0.18239,0.0001,21.14218]
[1777630666392,32.33,77263.3,0.0,-0.1825,0.0001,21.14988]
[1777630666411,32.33,77263.3,0.0,-0.1825,0.0001,21.14988]
[1777630666457,32.33,77263.3,0.0,-0.1825,0.0001,21.14988]
[1777630666903,32.33,77264.09,0.0,-0.18242,0.0001,21.1443]
[1777630668420,32.33,77263.77,0.0,-0.18246,0.0001,21.14671]
[1777630668429,32.33,77263.77,0.0,-0.18246,0.0001,21.14671]
[1777630668459,32.33,77263.77,0.0,-0.18246,0.0001,21.14671]
[1777630668905,32.33,77263.19,0.0,-0.18252,0.0001,21.15096]
[1777630670463,32.33,77263.02,0.0,-0.18253,0.0001,21.15224]
[1777630670472,32.33,77263.02,0.0,-0.18253,0.0001,21.15224]
[1777630670523,32.33,77263.02,0.0,-0.18253,0.0001,21.15224]
[1777630670907,32.33,77262.42,0.0,-0.1826,0.0001,21.15657]
[1777630672503,32.33,77262.55,0.0,-0.18259,0.0001,21.15578]
[1777630672909,32.33,77262.35,0.0,-0.18261,0.0001,21.15727]
[1777630674541,32.33,77261.38,0.0,-0.18271,0.0001,21.16425]
[1777630674629,32.33,77261.38,0.0,-0.18271,0.0001,21.16425]
[1777630674832,32.33,77261.38,0.0,-0.18271,0.0001,21.16432]
[1777630676559,32.33,77261.88,0.0,-0.18266,0.0001,21.16086]
[1777630676627,32.33,77261.88,0.0,-0.18266,0.0001,21.16086]
[1777630676913,32.33,77260.63,0.0,-0.18279,0.0001,21.16984]
[1777630678616,32.33,77258.93,0.0,-0.18296,0.0001,21.182]
[1777630678693,32.33,77258.93,0.0,-0.18296,0.0001,21.182]
[1777630678915,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679566,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679634,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679658,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679677,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679725,32.33,77257.72,0.0,-0.18309,0.0001,21.19071]
[1777630679868,32.33,77257.72,0.0,-0.18309,0.0001,21.19075]
[1777630682702,32.33,77257.72,0.0,-0.18309,0.0001,21.19077]
[1777630682732,32.33,77257.72,0.0,-0.18309,0.0001,21.19077]
[1777630682886,32.33,77257.72,0.0,-0.18309,0.0001,21.19069]
[1777630683893,32.33,77244.4,0.0,-0.18446,0.0001,21.2856]
[1777630684727,32.33,77244.4,0.0,-0.18446,0.0001,21.2856]
[1777630684921,32.33,77243.99,0.0,-0.1845,0.0001,21.28846]
[1777630686907,32.33,77243.99,0.0,-0.1845,0.0001,21.28837]
[1777630686917,32.33,77243.99,0.0,-0.1845,0.0001,21.28837]
[1777630686923,32.33,77243.43,0.0,-0.18455,0.0001,21.29221]
[1777630686931,32.33,77243.43,0.0,-0.18455,0.0001,21.29221]
[1777630687922,32.33,77243.43,0.0,-0.18455,0.0001,21.29215]
[1777630688933,32.33,77249.36,0.0,-0.18394,0.0001,21.24983]
[1777630688948,32.33,77249.36,0.0,-0.18394,0.0001,21.24983]
[1777630690957,32.33,77249.73,0.0,-0.1839,0.0001,21.24714]
[1777630690994,32.33,77249.73,0.0,-0.1839,0.0001,21.24714]
[1777630691244,32.33,77249.73,0.0,-0.1839,0.0001,21.24709]
[1777630692983,32.33,77248.63,0.0,-0.18401,0.0001,21.25488]
[1777630693025,32.33,77248.63,0.0,-0.18401,0.0001,21.25488]
[1777630693930,32.33,77248.83,0.0,-0.18399,0.0001,21.25341]
[1777630695025,32.33,77248.83,0.0,-0.18399,0.0001,21.25337]
[1777630695069,32.33,77248.83,0.0,-0.18399,0.0001,21.25337]
[1777630695932,32.33,77248.12,0.0,-0.18406,0.0001,21.25843]
[1777630697089,32.33,77248.07,0.0,-0.18407,0.0001,21.25869]
[1777630697741,32.33,77248.07,0.0,-0.18407,0.0001,21.25869]
[1777630697933,32.33,77248.07,0.0,-0.18407,0.0001,21.25864]
[1777630698842,32.33,77248.07,0.0,-0.18407,0.0001,21.25864]
[1777630698935,32.33,77247.95,0.0,-0.18408,0.0001,21.25944]
[1777630699139,32.33,77247.95,0.0,-0.18408,0.0001,21.25944]
[1777630699194,32.33,77247.95,0.0,-0.18408,0.0001,21.25944]
[1777630699240,32.33,77247.95,0.0,-0.18408,0.0001,21.2594]
[1777630701150,32.33,77252.24,0.0,-0.18364,0.0001,21.22884]
[1777630701185,32.33,77252.24,0.0,-0.18364,0.0001,21.22884]
[1777630701214,32.33,77252.24,0.0,-0.18364,0.0001,21.22885]
[1777630703192,32.33,77254.54,0.0,-0.1834,0.0001,21.21241]
[1777630703251,32.33,77254.54,0.0,-0.1834,0.0001,21.21241]
[1777630703286,32.33,77254.54,0.0,-0.1834,0.0001,21.21242]
[1777630705229,32.33,77254.57,0.0,-0.1834,0.0001,21.2122]
[1777630705942,32.33,77254.68,0.0,-0.18339,0.0001,21.21148]
[1777630709347,32.33,77255.17,0.0,-0.18333,0.0001,21.20779]
[1777630709360,32.33,77255.17,0.0,-0.18333,0.0001,21.20779]
[1777630713418,32.33,77254.19,0.0,-0.18341,0.0001,21.21089]
[1777630713428,32.33,77254.19,0.0,-0.18341,0.0001,21.21089]
[1777630715456,32.33,77253.74,0.0,-0.18345,0.0001,21.21377]
[1777630715466,32.33,77253.74,0.0,-0.18345,0.0001,21.21377]
[1777630717477,32.33,77255.39,0.0,-0.18327,0.0001,21.20171]
[1777630717484,32.33,77255.39,0.0,-0.18327,0.0001,21.20171]
[1777630722507,32.33,77259.26,0.0,-0.18287,0.0001,21.17362]
[1777630725601,32.33,77258.13,0.0,-0.18299,0.0001,21.1818]
[1777630725603,32.33,77258.13,0.0,-0.18299,0.0001,21.1818]
[1777630725612,32.33,77258.13,0.0,-0.18299,0.0001,21.1818]
[1777630727632,32.33,77256.9,0.0,-0.18312,0.0001,21.19064]
[1777630727645,32.33,77256.9,0.0,-0.18312,0.0001,21.19064]
[1777630729659,32.33,77256.43,0.0,-0.18316,0.0001,21.19379]
[1777630729670,32.33,77256.43,0.0,-0.18316,0.0001,21.19379]
[1777630733708,32.33,77256.21,0.0,-0.18318,0.0001,21.19482]
[1777630733732,32.33,77256.21,0.0,-0.18318,0.0001,21.19482]
[1777630735752,32.33,77256.22,0.0,-0.18317,0.0001,21.19447]
[1777630735780,32.33,77256.22,0.0,-0.18317,0.0001,21.19447]
[1777630735825,32.33,77256.22,0.0,-0.18317,0.0001,21.19433]
[1777630737771,32.33,77256.22,0.0,-0.18317,0.0001,21.19433]
[1777630737794,32.33,77256.22,0.0,-0.18317,0.0001,21.19433]
[1777630737873,32.32,77256.22,0.0,-0.18317,0.0001,21.19407]
[1777630739821,32.32,77256.22,0.0,-0.18317,0.0001,21.19407]
[1777630739852,32.32,77256.22,0.0,-0.18317,0.0001,21.19407]
[1777630739945,32.32,77256.22,0.0,-0.18316,0.0001,21.1938]
[1777630741848,32.32,77256.22,0.0,-0.18316,0.0001,21.19367]
[1777630741976,32.32,77256.22,0.0,-0.18316,0.0001,21.19354]
[1777630743858,32.32,77256.22,0.0,-0.18316,0.0001,21.19339]
[1777630743874,32.32,77256.22,0.0,-0.18316,0.0001,21.19339]
[1777630743886,32.32,77256.22,0.0,-0.18316,0.0001,21.19339]
[1777630747905,32.32,77254.33,0.0,-0.18334,0.0001,21.20629]
[1777630747921,32.32,77254.33,0.0,-0.18334,0.0001,21.20629]
[1777630749941,32.32,77254.33,0.0,-0.18334,0.0001,21.20615]
[1777630749986,32.32,77254.31,0.0,-0.18334,0.0001,21.20598]
[1777630749995,32.32,77254.31,0.0,-0.18334,0.0001,21.20598]
[1777630751975,32.32,77254.48,0.0,-0.18332,0.0001,21.20465]
[1777630751988,32.32,77254.49,0.0,-0.18332,0.0001,21.20444]
[1777630752033,32.32,77254.49,0.0,-0.18332,0.0001,21.20444]
[1777630753992,32.32,77254.45,0.0,-0.18332,0.0001,21.20458]
[1777630754991,32.32,77254.05,0.0,-0.18335,0.0001,21.20716]
[1777630759996,32.32,77255.52,0.0,-0.18319,0.0001,21.19595]
[1777630764999,32.32,77255.59,0.0,-0.18318,0.0001,21.1949]
[1777630770003,32.32,77254.65,0.0,-0.18327,0.0001,21.20095]
[1777630774682,32.31,77253.77,0.0,-0.18332,0.0001,21.20293]
[1777630774773,32.31,77253.77,0.0,-0.18332,0.0001,21.20293]
[1777630774885,32.31,77253.77,0.0,-0.18332,0.0001,21.20293]
[1777630774887,32.31,77253.77,0.0,-0.18332,0.0001,21.20259]
[1777630775418,32.31,77253.77,0.0,-0.18332,0.0001,21.20259]
[1777630776011,32.31,77253.01,0.0,-0.18339,0.0001,21.20769]
[1777630777417,32.31,77252.92,0.0,-0.1834,0.0001,21.20796]
[1777630777432,32.31,77252.92,0.0,-0.1834,0.0001,21.20796]
[1777630778370,32.31,77252.92,0.0,-0.18339,0.0001,21.20766]
[1777630778560,32.31,77252.92,0.0,-0.18339,0.0001,21.20766]
[1777630779440,32.31,77252.92,0.0,-0.18339,0.0001,21.20738]
[1777630779481,32.31,77252.92,0.0,-0.18339,0.0001,21.20738]
[1777630780015,32.31,77259.77,0.0,-0.18268,0.0001,21.15819]
[1777630781457,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781547,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781624,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781680,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781741,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781744,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781833,32.31,77262.67,0.0,-0.18238,0.0001,21.13723]
[1777630781874,32.31,77262.67,0.0,-0.18238,0.0001,21.137]
[1777630783499,32.31,77266.27,0.0,-0.18201,0.0001,21.11105]
[1777630783511,32.31,77266.27,0.0,-0.18201,0.0001,21.11105]
[1777630783525,32.31,77266.27,0.0,-0.18201,0.0001,21.11105]
[1777630783545,32.31,77266.27,0.0,-0.18201,0.0001,21.11105]
[1777630783590,32.31,77266.27,0.0,-0.18201,0.0001,21.11105]
[1777630783668,32.31,77266.27,0.0,-0.182,0.0001,21.11081]
[1777630786997,32.31,77273.42,0.0,-0.18125,0.0001,21.0578]
[1777630787021,32.31,77273.42,0.0,-0.18125,0.0001,21.0578]
[1777630787022,32.3,77273.95,0.0,-0.18117,0.0001,21.05234]
[1777630787032,32.3,77273.95,0.0,-0.18117,0.0001,21.05234]
[1777630787084,32.3,77273.95,0.0,-0.18117,0.0001,21.05234]
[1777630788023,32.3,77274.48,0.0,-0.18109,0.0001,21.04703]
[1777630789013,32.3,77274.48,0.0,-0.18109,0.0001,21.04703]
[1777630789051,32.3,77274.98,0.0,-0.18102,0.0001,21.04203]
[1777630789088,32.3,77274.98,0.0,-0.18102,0.0001,21.04203]
[1777630789142,32.3,77274.98,0.0,-0.18102,0.0001,21.04203]
[1777630790343,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790376,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790408,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790412,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790441,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790780,32.3,77274.58,0.0,-0.18106,0.0001,21.04476]
[1777630790820,32.3,77274.58,0.0,-0.18106,0.0001,21.04461]
[1777630791036,32.3,77274.58,0.0,-0.18106,0.0001,21.04461]
[1777630791044,32.3,77274.58,0.0,-0.18106,0.0001,21.04461]
[1777630791085,32.3,77274.58,0.0,-0.18106,0.0001,21.04461]
[1777630792027,32.3,77272.44,0.0,-0.18128,0.0001,21.05974]
[1777630793060,32.3,77270.33,0.0,-0.18149,0.0001,21.07462]
[1777630793086,32.3,77270.33,0.0,-0.18149,0.0001,21.07462]
[1777630794029,32.29,77269.27,0.0,-0.18159,0.0001,21.08201]
[1777630795111,32.29,77267.91,0.0,-0.18173,0.0001,21.09159]
[1777630795150,32.29,77267.91,0.0,-0.18173,0.0001,21.09159]
[1777630795165,32.29,77267.91,0.0,-0.18173,0.0001,21.09159]
[1777630795212,32.29,77267.91,0.0,-0.18173,0.0001,21.09159]
[1777630796031,32.29,77267.49,0.0,-0.18177,0.0001,21.09437]
[1777630797161,32.29,77267.45,0.0,-0.18177,0.0001,21.09441]
[1777630797198,32.29,77267.45,0.0,-0.18177,0.0001,21.09441]
[1777630797215,32.29,77267.45,0.0,-0.18177,0.0001,21.09441]
[1777630797261,32.29,77267.45,0.0,-0.18177,0.0001,21.09441]
[1777630799176,32.29,77266.94,0.0,-0.18182,0.0001,21.09768]
[1777630799210,32.29,77266.94,0.0,-0.18182,0.0001,21.09768]
[1777630799227,32.29,77266.94,0.0,-0.18182,0.0001,21.09768]
[1777630799271,32.29,77266.94,0.0,-0.18182,0.0001,21.09768]
[1777630801208,32.29,77267.21,0.0,-0.18179,0.0001,21.09532]
[1777630801241,32.29,77267.21,0.0,-0.18179,0.0001,21.09532]
[1777630801255,32.29,77267.21,0.0,-0.18179,0.0001,21.09532]
[1777630801305,32.29,77267.21,0.0,-0.18179,0.0001,21.09532]
[1777630803240,32.29,77266.9,0.0,-0.18181,0.0001,21.09712]
[1777630803271,32.29,77266.9,0.0,-0.18181,0.0001,21.09712]
[1777630803285,32.29,77266.9,0.0,-0.18181,0.0001,21.09712]
[1777630803304,32.29,77266.9,0.0,-0.18181,0.0001,21.09712]
[1777630804039,32.29,77266.77,0.0,-0.18182,0.0001,21.09785]
[1777630805274,32.29,77266.04,0.0,-0.18189,0.0001,21.1028]
[1777630805309,32.29,77266.04,0.0,-0.18189,0.0001,21.1028]
[1777630805741,32.29,77266.04,0.0,-0.18189,0.0001,21.10257]
[1777630807306,32.29,77264.51,0.0,-0.18204,0.0001,21.1133]
[1777630807343,32.29,77264.51,0.0,-0.18204,0.0001,21.1133]
[1777630807356,32.29,77264.51,0.0,-0.18204,0.0001,21.1133]
[1777630807376,32.29,77264.51,0.0,-0.18204,0.0001,21.1133]
[1777630808045,32.29,77264.87,0.0,-0.182,0.0001,21.1105]
[1777630808951,32.29,77264.87,0.0,-0.182,0.0001,21.1105]
[1777630809024,32.29,77264.87,0.0,-0.182,0.0001,21.1105]
[1777630809027,32.29,77264.87,0.0,-0.182,0.0001,21.1103]
[1777630809350,32.29,77264.87,0.0,-0.182,0.0001,21.1103]
[1777630809395,32.29,77264.87,0.0,-0.182,0.0001,21.1103]
[1777630809412,32.29,77264.87,0.0,-0.182,0.0001,21.1103]
[1777630809459,32.29,77264.87,0.0,-0.182,0.0001,21.1103]
[1777630810047,32.29,77273.12,0.0,-0.18115,0.0001,21.05107]
[1777630811372,32.29,77273.35,0.0,-0.18113,0.0001,21.04933]
[1777630811422,32.29,77273.35,0.0,-0.18113,0.0001,21.04933]
[1777630812049,32.29,77277.16,0.0,-0.18073,0.0001,21.02088]
[1777630813397,32.28,77278.18,0.0,-0.18061,0.0001,21.01254]
[1777630813435,32.28,77278.18,0.0,-0.18061,0.0001,21.01254]
[1777630813456,32.28,77278.18,0.0,-0.18061,0.0001,21.01254]
[1777630813497,32.28,77278.18,0.0,-0.18061,0.0001,21.01254]
[1777630814051,32.28,77278.81,0.0,-0.18053,0.0001,21.00707]
[1777630814216,32.28,77278.81,0.0,-0.18053,0.0001,21.00707]
[1777630814260,32.28,77278.81,0.0,-0.18053,0.0001,21.00707]
[1777630815052,32.28,77282.1,0.0,-0.18019,0.0001,20.98287]
[1777630815695,32.28,77282.1,0.0,-0.18019,0.0001,20.98287]
[1777630815741,32.28,77282.1,0.0,-0.18019,0.0001,20.98287]
[1777630815757,32.28,77282.1,0.0,-0.18019,0.0001,20.98287]
[1777630815807,32.28,77282.1,0.0,-0.18019,0.0001,20.98287]
[1777630815908,32.28,77282.1,0.0,-0.18018,0.0001,20.98267]
[1777630817686,32.28,77282.55,0.0,-0.18013,0.0001,20.97921]
[1777630818055,32.28,77283.32,0.0,-0.18005,0.0001,20.97351]
[1777630819750,32.28,77283.32,0.0,-0.18005,0.0001,20.97332]
[1777630819769,32.28,77283.32,0.0,-0.18005,0.0001,20.97332]
[1777630819970,32.28,77283.32,0.0,-0.18005,0.0001,20.97332]
[1777630819985,32.28,77283.32,0.0,-0.18005,0.0001,20.97332]
[1777630820015,32.28,77283.32,0.0,-0.18005,0.0001,20.97332]
[1777630820023,32.28,77283.32,0.0,-0.18005,0.0001,20.97313]
[1777630820206,32.28,77283.32,0.0,-0.18005,0.0001,20.97313]
[1777630821745,32.28,77287.88,0.0,-0.17958,0.0001,20.9403]
[1777630821757,32.28,77287.88,0.0,-0.17958,0.0001,20.9403]
[1777630821777,32.28,77287.88,0.0,-0.17958,0.0001,20.9403]
[1777630822014,32.28,77287.88,0.0,-0.17958,0.0001,20.9403]
[1777630822060,32.28,77291.06,0.0,-0.17926,0.0001,20.91717]
[1777630822215,32.28,77291.06,0.0,-0.17926,0.0001,20.91717]
[1777630822292,32.28,77291.06,0.0,-0.17926,0.0001,20.91717]
[1777630823766,32.28,77294.53,0.0,-0.1789,0.0001,20.89196]
[1777630823819,32.28,77294.53,0.0,-0.1789,0.0001,20.89196]
[1777630823841,32.28,77294.53,0.0,-0.1789,0.0001,20.89196]
[1777630823913,32.28,77294.53,0.0,-0.1789,0.0001,20.89196]
[1777630823943,32.28,77294.53,0.0,-0.1789,0.0001,20.89169]
[1777630825802,32.28,77303.85,0.0,-0.17795,0.0001,20.82457]
[1777630825856,32.28,77303.85,0.0,-0.17795,0.0001,20.82457]
[1777630825887,32.28,77303.85,0.0,-0.17795,0.0001,20.82439]
[1777630827824,32.28,77305.32,0.0,-0.1778,0.0001,20.81362]
[1777630828057,32.28,77305.32,0.0,-0.17779,0.0001,20.81343]
[1777630829838,32.28,77306.23,0.0,-0.1777,0.0001,20.80673]
[1777630829854,32.28,77306.23,0.0,-0.1777,0.0001,20.80673]
[1777630831855,32.27,77306.57,0.0,-0.17764,0.0001,20.80055]
[1777630831870,32.27,77306.57,0.0,-0.17764,0.0001,20.80055]
[1777630836874,32.27,77307.39,0.0,-0.17755,0.0001,20.79402]
[1777630841909,32.27,77307.65,0.0,-0.17753,0.0001,20.79238]
[1777630844028,32.27,77307.14,0.0,-0.17758,0.0001,20.79609]
[1777630844040,32.27,77307.14,0.0,-0.17758,0.0001,20.79609]
[1777630846055,32.27,77304.85,0.0,-0.17781,0.0001,20.81257]
[1777630846067,32.27,77304.85,0.0,-0.17781,0.0001,20.81257]
[1777630851090,32.27,77308.97,0.0,-0.1774,0.0001,20.78314]
[1777630852985,32.27,77309.41,0.0,-0.17735,0.0001,20.78003]
[1777630853049,32.27,77309.41,0.0,-0.17735,0.0001,20.78003]
[1777630853061,32.27,77309.41,0.0,-0.17735,0.0001,20.78003]
[1777630853083,32.27,77309.41,0.0,-0.17735,0.0001,20.78008]
[1777630853140,32.27,77309.41,0.0,-0.17735,0.0001,20.78008]
[1777630854179,32.27,77309.41,0.0,-0.17735,0.0001,20.78014]
[1777630854227,32.27,77309.41,0.0,-0.17735,0.0001,20.78014]
[1777630854248,32.27,77309.41,0.0,-0.17735,0.0001,20.78014]
[1777630854289,32.27,77309.41,0.0,-0.17735,0.0001,20.78014]
[1777630855086,32.27,77309.41,0.0,-0.17736,0.0001,20.78022]
[1777630856215,32.28,77311.98,0.0,-0.1771,0.0001,20.76188]
[1777630856261,32.28,77311.98,0.0,-0.1771,0.0001,20.76188]
[1777630856424,32.28,77311.98,0.0,-0.1771,0.0001,20.76195]
[1777630858243,32.28,77310.22,0.0,-0.17728,0.0001,20.77464]
[1777630858287,32.28,77310.22,0.0,-0.17728,0.0001,20.77464]
[1777630858310,32.28,77310.22,0.0,-0.17728,0.0001,20.77464]
[1777630858351,32.28,77310.22,0.0,-0.17728,0.0001,20.77464]
[1777630859647,32.28,77310.22,0.0,-0.17728,0.0001,20.77469]
[1777630859703,32.28,77310.22,0.0,-0.17728,0.0001,20.77469]
[1777630859734,32.28,77310.22,0.0,-0.17728,0.0001,20.77469]
[1777630859794,32.28,77310.22,0.0,-0.17728,0.0001,20.77469]
[1777630859835,32.28,77310.22,0.0,-0.17728,0.0001,20.77473]
[1777630860267,32.28,77310.22,0.0,-0.17728,0.0001,20.77473]
[1777630860304,32.28,77310.22,0.0,-0.17728,0.0001,20.77473]
[1777630860439,32.28,77310.22,0.0,-0.17728,0.0001,20.77478]
[1777630861217,32.28,77310.22,0.0,-0.17728,0.0001,20.77478]
[1777630862101,32.28,77308.95,0.0,-0.17741,0.0001,20.78392]
[1777630862289,32.28,77308.95,0.0,-0.17741,0.0001,20.78392]
[1777630862309,32.28,77308.95,0.0,-0.17741,0.0001,20.78392]
[1777630862314,32.28,77308.95,0.0,-0.17741,0.0001,20.78392]
[1777630863101,32.28,77309.02,0.0,-0.1774,0.0001,20.7835]
[1777630864339,32.28,77305.47,0.0,-0.17776,0.0001,20.80902]
[1777630864353,32.28,77305.47,0.0,-0.17776,0.0001,20.80902]
[1777630866398,32.28,77303.71,0.0,-0.17794,0.0001,20.82163]
[1777630866423,32.28,77303.71,0.0,-0.17794,0.0001,20.82163]
[1777630866431,32.28,77303.71,0.0,-0.17794,0.0001,20.82163]
[1777630868455,32.28,77302.58,0.0,-0.17805,0.0001,20.82977]
[1777630868513,32.28,77302.58,0.0,-0.17805,0.0001,20.82977]
[1777630868611,32.28,77302.58,0.0,-0.17805,0.0001,20.82977]
[1777630870467,32.28,77303.6,0.0,-0.17795,0.0001,20.82244]
[1777630870496,32.28,77303.6,0.0,-0.17795,0.0001,20.82244]
[1777630870532,32.28,77303.6,0.0,-0.17795,0.0001,20.82243]
[1777630872187,32.28,77303.94,0.0,-0.17791,0.0001,20.81999]
[1777630873095,32.28,77303.94,0.0,-0.17791,0.0001,20.82001]
[1777630876579,32.28,77305.19,0.0,-0.17779,0.0001,20.81109]
[1777630876591,32.28,77305.19,0.0,-0.17779,0.0001,20.81109]
[1777630881596,32.28,77306.02,0.0,-0.17771,0.0001,20.80522]
[1777630882672,32.28,77306.02,0.0,-0.17771,0.0001,20.80524]
[1777630882698,32.28,77306.02,0.0,-0.17771,0.0001,20.80524]
[1777630883012,32.28,77306.02,0.0,-0.17771,0.0001,20.80524]
[1777630883034,32.28,77306.02,0.0,-0.17771,0.0001,20.80524]
[1777630883067,32.28,77306.02,0.0,-0.17771,0.0001,20.80524]
[1777630883119,32.28,77306.02,0.0,-0.17771,0.0001,20.80526]
[1777630884696,32.28,77305.74,0.0,-0.17773,0.0001,20.80723]
[1777630884738,32.28,77305.74,0.0,-0.17773,0.0001,20.80723]
[1777630884813,32.28,77305.74,0.0,-0.17773,0.0001,20.80725]
[1777630886729,32.28,77305.34,0.0,-0.17778,0.0001,20.81017]
[1777630887117,32.28,77305.34,0.0,-0.17778,0.0001,20.81018]
[1777630890796,32.28,77306.05,0.0,-0.1777,0.0001,20.80513]
[1777630890811,32.28,77306.05,0.0,-0.1777,0.0001,20.80513]
[1777630892864,32.28,77307.21,0.0,-0.17757,0.0001,20.79348]
[1777630892886,32.28,77307.21,0.0,-0.17757,0.0001,20.79348]
[1777630892925,32.28,77307.21,0.0,-0.17757,0.0001,20.79348]
[1777630892960,32.28,77307.21,0.0,-0.17757,0.0001,20.79348]
[1777630893047,32.28,77307.21,0.0,-0.17757,0.0001,20.7935]
[1777630894891,32.28,77307.21,0.0,-0.17757,0.0001,20.79353]
[1777630894902,32.28,77307.21,0.0,-0.17757,0.0001,20.79353]
[1777630894936,32.28,77307.21,0.0,-0.17757,0.0001,20.79353]
[1777630895019,32.28,77307.21,0.0,-0.17757,0.0001,20.79358]
[1777630895775,32.28,77307.21,0.0,-0.17757,0.0001,20.79358]
[1777630895812,32.28,77307.21,0.0,-0.17757,0.0001,20.79358]
[1777630895976,32.28,77307.21,0.0,-0.17757,0.0001,20.79366]
[1777630896918,32.28,77307.21,0.0,-0.17757,0.0001,20.79366]
[1777630896964,32.28,77307.21,0.0,-0.17757,0.0001,20.79366]
[1777630897032,32.28,77307.21,0.0,-0.17757,0.0001,20.79374]
[1777630898967,32.28,77315.64,0.0,-0.17672,0.0001,20.73327]
[1777630899139,32.28,77318.79,0.0,-0.17641,0.0001,20.71051]
[1777630904148,32.28,77321.86,0.0,-0.17609,0.0001,20.68801]
[1777630905093,32.28,77321.86,0.0,-0.17609,0.0001,20.68801]
[1777630905098,32.28,77321.86,0.0,-0.17609,0.0001,20.68801]
[1777630905128,32.28,77321.86,0.0,-0.17609,0.0001,20.68801]
[1777630905145,32.28,77322.01,0.0,-0.17608,0.0001,20.68685]
[1777630905160,32.28,77322.01,0.0,-0.17608,0.0001,20.68685]
[1777630906131,32.28,77322.01,0.0,-0.17607,0.0001,20.68677]
[1777630906879,32.28,77322.01,0.0,-0.17607,0.0001,20.68677]
[1777630906914,32.28,77322.01,0.0,-0.17607,0.0001,20.68677]
[1777630906937,32.28,77322.01,0.0,-0.17607,0.0001,20.68677]
[1777630906982,32.28,77322.01,0.0,-0.17607,0.0001,20.68677]
[1777630907047,32.28,77322.01,0.0,-0.17607,0.0001,20.68669]
[1777630908793,32.28,77322.01,0.0,-0.17607,0.0001,20.68664]
[1777630909286,32.28,77322.01,0.0,-0.17607,0.0001,20.68663]
[1777630909296,32.28,77322.01,0.0,-0.17607,0.0001,20.68663]
[1777630909330,32.28,77322.01,0.0,-0.17607,0.0001,20.68663]
[1777630910150,32.28,77335.42,0.0,-0.17473,0.0001,20.59016]
[1777630911325,32.28,77337.25,0.0,-0.17455,0.0001,20.57703]
[1777630911389,32.28,77337.25,0.0,-0.17455,0.0001,20.57703]
[1777630911583,32.28,77337.25,0.0,-0.17455,0.0001,20.57703]
[1777630911659,32.28,77337.25,0.0,-0.17455,0.0001,20.57703]
[1777630911729,32.28,77337.25,0.0,-0.17455,0.0001,20.57703]
[1777630911828,32.28,77337.25,0.0,-0.17455,0.0001,20.57709]
[1777630912837,32.28,77337.25,0.0,-0.17455,0.0001,20.57709]
[1777630912849,32.28,77337.25,0.0,-0.17455,0.0001,20.57709]
[1777630912872,32.28,77337.25,0.0,-0.17455,0.0001,20.57709]
[1777630912938,32.27,77337.25,0.0,-0.17454,0.0001,20.57607]
[1777630918157,32.26,77339.41,0.0,-0.17426,0.0001,20.55566]
[1777630923162,32.24,77338.64,0.0,-0.17419,0.0001,20.55028]
[1777630928600,32.22,77338.35,0.0,-0.17406,0.0001,20.54098]
[1777630934173,32.22,77339.6,0.0,-0.17393,0.0001,20.53157]
[1777630939381,32.22,77340.18,0.0,-0.17389,0.0001,20.52799]
[1777630945184,32.23,77338.93,0.0,-0.17402,0.0001,20.53764]
[1777630950189,32.23,77337.71,0.0,-0.17415,0.0001,20.54695]
[1777630955195,32.23,77338.59,0.0,-0.17404,0.0001,20.53764]
[1777630960200,32.23,77339.29,0.0,-0.17398,0.0001,20.53313]
[1777630965205,32.23,77341.27,0.0,-0.17378,0.0001,20.5183]
[1777630970210,32.22,77343.09,0.0,-0.17358,0.0001,20.50389]
[1777630976216,32.22,77343.33,0.0,-0.17354,0.0001,20.50138]
[1777630981221,32.22,77343.02,0.0,-0.17357,0.0001,20.50356]
[1777630986226,32.22,77341.04,0.0,-0.17377,0.0001,20.51764]
[1777630991231,32.22,77344.02,0.0,-0.17347,0.0001,20.49601]
[1777630996236,32.22,77343.66,0.0,-0.17351,0.0001,20.49853]
[1777631001240,32.22,77342.9,0.0,-0.17358,0.0001,20.50398]
[1777631007151,32.22,77343.58,0.0,-0.17351,0.0001,20.49887]
[1777631012187,32.22,77343.22,0.0,-0.17352,0.0001,20.49808]
[1777631014107,32.22,77343.3,0.0,-0.17352,0.0001,20.49752]
[1777631014162,32.22,77343.3,0.0,-0.17352,0.0001,20.49752]
[1777631014844,32.22,77343.97,0.0,-0.17345,0.0001,20.4927]
[1777631015145,32.22,77343.97,0.0,-0.17345,0.0001,20.4927]
[1777631015231,32.22,77343.97,0.0,-0.17345,0.0001,20.4927]
[1777631015449,32.22,77343.97,0.0,-0.17345,0.0001,20.4927]
[1777631015645,32.22,77343.97,0.0,-0.17345,0.0001,20.4927]
[1777631017473,32.22,77343.97,0.0,-0.17345,0.0001,20.49274]
[1777631017724,32.22,77343.97,0.0,-0.17345,0.0001,20.49274]
[1777631017759,32.22,77343.97,0.0,-0.17345,0.0001,20.49274]
[1777631018260,32.22,77391.0,0.0,-0.16882,0.0001,20.15304]
[1777631018463,32.22,77391.0,0.0,-0.16882,0.0001,20.15304]
[1777631019237,32.22,77391.0,0.0,-0.16882,0.0001,20.15304]
[1777631022257,32.22,77403.37,0.0,-0.16761,0.0001,20.06362]
[1777631024755,32.22,77407.41,0.0,-0.16722,0.0001,20.03436]
[1777631024816,32.22,77407.41,0.0,-0.16722,0.0001,20.03434]
[1777631030273,32.22,77416.07,0.0,-0.16638,0.0001,19.97157]
[1777631035278,32.22,77413.22,0.0,-0.16666,0.0001,19.99233]
[1777631040283,32.22,77412.7,0.0,-0.16671,0.0001,19.99623]
[1777631045288,32.22,77414.11,0.0,-0.16657,0.0001,19.9861]
[1777631050293,32.22,77415.1,0.0,-0.16648,0.0001,19.97914]
[1777631055298,32.22,77410.42,0.0,-0.16694,0.0001,20.01377]
[1777631058491,32.23,77410.92,0.0,-0.1669,0.0001,20.01079]
[1777631059260,32.23,77410.92,0.0,-0.1669,0.0001,20.01099]
[1777631063184,32.23,77404.41,0.0,-0.16756,0.0001,20.05997]
[1777631067260,32.23,77404.41,0.0,-0.16759,0.0001,20.06221]
[1777631067310,32.23,77402.94,0.0,-0.16774,0.0001,20.07314]
[1777631071818,32.24,77403.33,0.0,-0.16769,0.0001,20.06811]
[1777631073353,32.24,77402.26,0.0,-0.1678,0.0001,20.0764]
[1777631074317,32.24,77402.06,0.0,-0.16783,0.0001,20.07813]
[1777631075390,32.24,77402.11,0.0,-0.16783,0.0001,20.07804]
[1777631075433,32.24,77402.11,0.0,-0.16783,0.0001,20.07804]
[1777631076249,32.24,77402.11,0.0,-0.16783,0.0001,20.07832]
[1777631081324,32.24,77401.65,0.0,-0.16789,0.0001,20.08261]
[1777631086329,32.24,77401.5,0.0,-0.16791,0.0001,20.08406]
[1777631091334,32.24,77401.83,0.0,-0.16788,0.0001,20.08193]
[1777631096339,32.24,77400.72,0.0,-0.16799,0.0001,20.09018]
[1777631096891,32.24,77400.72,0.0,-0.16799,0.0001,20.09018]
[1777631096930,32.24,77400.72,0.0,-0.16799,0.0001,20.09018]
[1777631096991,32.24,77400.72,0.0,-0.16799,0.0001,20.09044]
[1777631100509,32.24,77401.19,0.0,-0.16796,0.0001,20.08786]
[1777631101256,32.24,77401.19,0.0,-0.16796,0.0001,20.0881]
[1777631104347,32.25,77383.81,0.0,-0.16966,0.0001,20.21431]
[1777631105122,32.25,77383.81,0.0,-0.16966,0.0001,20.21431]
[1777631105348,32.25,77382.28,0.0,-0.16982,0.0001,20.2255]
[1777631108427,32.25,77380.25,0.0,-0.17002,0.0001,20.24043]
[1777631111562,32.25,77371.68,0.0,-0.17086,0.0001,20.30242]
[1777631111584,32.25,77371.68,0.0,-0.17086,0.0001,20.30242]
[1777631112303,32.25,77371.68,0.0,-0.17086,0.0001,20.30242]
[1777631116360,32.25,77384.29,0.0,-0.16963,0.0001,20.21158]
[1777631121366,32.25,77382.27,0.0,-0.16983,0.0001,20.2268]
[1777631126371,32.25,77381.68,0.0,-0.1699,0.0001,20.23157]
[1777631127119,32.25,77381.68,0.0,-0.1699,0.0001,20.23157]
[1777631127160,32.25,77381.68,0.0,-0.1699,0.0001,20.23157]
[1777631127220,32.25,77381.68,0.0,-0.1699,0.0001,20.23167]
[1777631132377,32.25,77378.74,0.0,-0.17017,0.0001,20.24997]
[1777631133404,32.25,77378.55,0.0,-0.17019,0.0001,20.25139]
[1777631133433,32.25,77378.55,0.0,-0.17019,0.0001,20.25139]
[1777631134379,32.25,77377.91,0.0,-0.17026,0.0001,20.25608]
[1777631139384,32.25,77373.3,0.0,-0.17071,0.0001,20.28958]
[1777631144389,32.25,77372.74,0.0,-0.17077,0.0001,20.29374]
[1777631149394,32.25,77368.49,0.0,-0.17119,0.0001,20.32448]
[1777631154399,32.25,77363.69,0.0,-0.17166,0.0001,20.35891]
[1777631159404,32.25,77365.01,0.0,-0.17152,0.0001,20.34914]
[1777631164409,32.25,77369.09,0.0,-0.17112,0.0001,20.31953]
[1777631169414,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169728,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169767,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169794,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169797,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169827,32.25,77369.15,0.0,-0.17111,0.0001,20.31884]
[1777631169887,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631170774,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631170818,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631170977,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631170996,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631171036,32.25,77369.15,0.0,-0.17111,0.0001,20.31875]
[1777631171398,32.25,77369.15,0.0,-0.17111,0.0001,20.31862]
[1777631177338,32.25,77366.77,0.0,-0.17132,0.0001,20.33448]
[1777631181459,32.24,77365.91,0.0,-0.17139,0.0001,20.33957]
[1777631181501,32.24,77365.91,0.0,-0.17139,0.0001,20.33957]
[1777631181939,32.24,77365.91,0.0,-0.17139,0.0001,20.33957]
[1777631181984,32.24,77365.91,0.0,-0.17139,0.0001,20.33957]
[1777631183237,32.24,77365.91,0.0,-0.17139,0.0001,20.33953]
[1777631183282,32.24,77365.91,0.0,-0.17139,0.0001,20.33953]
[1777631183380,32.24,77365.91,0.0,-0.17139,0.0001,20.33947]
[1777631183890,32.24,77365.91,0.0,-0.17139,0.0001,20.33947]
[1777631183924,32.24,77365.91,0.0,-0.17139,0.0001,20.33947]
[1777631184392,32.24,77365.91,0.0,-0.17139,0.0001,20.3394]
[1777631186003,32.24,77361.63,0.0,-0.17181,0.0001,20.37021]
[1777631186031,32.24,77361.63,0.0,-0.17181,0.0001,20.37021]
[1777631186400,32.24,77361.63,0.0,-0.17181,0.0001,20.37014]
[1777631187642,32.24,77361.72,0.0,-0.1718,0.0001,20.36943]
[1777631187686,32.24,77361.72,0.0,-0.1718,0.0001,20.36943]
[1777631187918,32.24,77361.72,0.0,-0.1718,0.0001,20.36943]
[1777631187955,32.24,77361.72,0.0,-0.1718,0.0001,20.36943]
[1777631196442,32.24,77354.03,0.0,-0.1725,0.0001,20.41837]
[1777631201226,32.24,77354.56,0.0,-0.17244,0.0001,20.41399]
[1777631201239,32.24,77354.56,0.0,-0.17244,0.0001,20.41387]
[1777631205625,32.23,77360.24,0.0,-0.17185,0.0001,20.37041]
[1777631205818,32.23,77360.24,0.0,-0.17185,0.0001,20.37041]
[1777631205855,32.23,77360.24,0.0,-0.17185,0.0001,20.37041]
[1777631205871,32.23,77360.24,0.0,-0.17185,0.0001,20.37041]
[1777631205875,32.23,77360.24,0.0,-0.17185,0.0001,20.37041]
[1777631206452,32.23,77360.7,0.0,-0.17179,0.0001,20.36643]
[1777631210559,32.23,77364.41,0.0,-0.17141,0.0001,20.33829]
[1777631210651,32.23,77364.41,0.0,-0.17141,0.0001,20.33829]
[1777631211469,32.23,77365.02,0.0,-0.17134,0.0001,20.33365]
[1777631216475,32.23,77357.36,0.0,-0.17214,0.0001,20.3923]
[1777631221995,32.23,77357.35,0.0,-0.17215,0.0001,20.39289]
[1777631222039,32.23,77357.35,0.0,-0.17215,0.0001,20.39289]
[1777631222280,32.23,77357.35,0.0,-0.17215,0.0001,20.393]
[1777631223225,32.23,77357.35,0.0,-0.17215,0.0001,20.393]
[1777631223267,32.23,77357.35,0.0,-0.17215,0.0001,20.393]
[1777631223327,32.23,77357.35,0.0,-0.17216,0.0001,20.39311]
[1777631223696,32.23,77357.35,0.0,-0.17216,0.0001,20.39311]
[1777631223718,32.23,77357.35,0.0,-0.17216,0.0001,20.39311]
[1777631223764,32.24,77357.35,0.0,-0.17216,0.0001,20.39322]
[1777631228078,32.24,77356.46,0.0,-0.17225,0.0001,20.39997]
[1777631228106,32.24,77356.46,0.0,-0.17225,0.0001,20.39997]
[1777631228301,32.24,77356.46,0.0,-0.17225,0.0001,20.40007]
[1777631233492,32.24,77357.58,0.0,-0.17215,0.0001,20.3925]
[1777631233686,32.24,77357.58,0.0,-0.17215,0.0001,20.3925]
[1777631233787,32.24,77357.58,0.0,-0.17215,0.0001,20.39261]
[1777631239498,32.24,77358.63,0.0,-0.17205,0.0001,20.38563]
[1777631244503,32.24,77359.32,0.0,-0.17199,0.0001,20.38126]
[1777631249508,32.24,77359.17,0.0,-0.17201,0.0001,20.38294]
[1777631254513,32.24,77360.57,0.0,-0.17186,0.0001,20.37013]
[1777631259520,32.24,77357.96,0.0,-0.17213,0.0001,20.38958]
[1777631264525,32.24,77352.14,0.0,-0.17272,0.0001,20.43243]
[1777631270480,32.25,77351.66,0.0,-0.17278,0.0001,20.43664]
[1777631270498,32.25,77351.66,0.0,-0.17278,0.0001,20.43664]
[1777631270531,32.25,77347.2,0.0,-0.17322,0.0001,20.46889]
[1777631271955,32.25,77346.98,0.0,-0.17324,0.0001,20.47043]
[1777631271978,32.25,77346.98,0.0,-0.17324,0.0001,20.47043]
[1777631272079,32.25,77346.98,0.0,-0.17324,0.0001,20.47042]
[1777631277538,32.25,77344.62,0.0,-0.17347,0.0001,20.4874]
[1777631282543,32.25,77348.16,0.0,-0.17312,0.0001,20.46187]
[1777631287548,32.25,77347.55,0.0,-0.17318,0.0001,20.46632]
[1777631292554,32.25,77351.85,0.0,-0.17276,0.0001,20.43545]
[1777631297559,32.25,77346.0,0.0,-0.17334,0.0001,20.47767]
[1777631302564,32.25,77345.64,0.0,-0.17338,0.0001,20.48029]
[1777631307569,32.25,77345.25,0.0,-0.17341,0.0001,20.48304]
[1777631312574,32.25,77344.8,0.0,-0.17344,0.0001,20.4828]
[1777631317579,32.25,77344.25,0.0,-0.17349,0.0001,20.48669]
[1777631322584,32.25,77343.83,0.0,-0.17353,0.0001,20.48959]
[1777631327589,32.25,77343.44,0.0,-0.17357,0.0001,20.49235]
[1777631332594,32.24,77341.85,0.0,-0.17373,0.0001,20.50364]
[1777631338524,32.24,77340.12,0.0,-0.17389,0.0001,20.51579]
[1777631343567,32.24,77338.62,0.0,-0.17404,0.0001,20.5263]
[1777631348612,32.24,77342.16,0.0,-0.17368,0.0001,20.5005]
[1777631353619,32.24,77342.08,0.0,-0.17369,0.0001,20.5009]
[1777631358624,32.24,77342.96,0.0,-0.1736,0.0001,20.49442]
[1777631363629,32.24,77342.48,0.0,-0.17364,0.0001,20.49778]
[1777631368634,32.24,77341.41,0.0,-0.17375,0.0001,20.50523]
[1777631373639,32.24,77342.53,0.0,-0.17361,0.0001,20.49366]
[1777631378644,32.24,77342.45,0.0,-0.17362,0.0001,20.49405]
[1777631383649,32.24,77342.61,0.0,-0.1736,0.0001,20.49282]
[1777631388654,32.24,77341.75,0.0,-0.17369,0.0001,20.49887]
[1777631393660,32.24,77342.4,0.0,-0.17362,0.0001,20.49373]
[1777631399666,32.24,77343.41,0.0,-0.1735,0.0001,20.48539]
[1777631404671,32.24,77342.57,0.0,-0.17357,0.0001,20.49045]
[1777631409676,32.24,77333.52,0.0,-0.17447,0.0001,20.55531]
[1777631411651,32.24,77333.52,0.0,-0.17447,0.0001,20.55521]
[1777631411678,32.24,77333.93,0.0,-0.17443,0.0001,20.55219]
[1777631416683,32.23,77333.34,0.0,-0.17448,0.0001,20.55594]
[1777631416912,32.23,77333.34,0.0,-0.17448,0.0001,20.55594]
[1777631417738,32.23,77333.13,0.0,-0.1745,0.0001,20.55731]
[1777631418629,32.23,77333.13,0.0,-0.1745,0.0001,20.55731]
[1777631419726,32.23,77332.79,0.0,-0.17453,0.0001,20.55953]
[1777631419783,32.23,77332.79,0.0,-0.17453,0.0001,20.55953]
[1777631420500,32.23,77332.79,0.0,-0.17453,0.0001,20.55941]
[1777631421795,32.23,77331.29,0.0,-0.17467,0.0001,20.57016]
[1777631422689,32.23,77331.38,0.0,-0.17466,0.0001,20.56937]
[1777631423443,32.23,77331.38,0.0,-0.17466,0.0001,20.56937]
[1777631423820,32.23,77331.38,0.0,-0.17466,0.0001,20.56923]
[1777631424691,32.23,77329.51,0.0,-0.17485,0.0001,20.58256]
[1777631429922,32.23,77329.66,0.0,-0.17482,0.0001,20.5802]
[1777631433983,32.23,77328.93,0.0,-0.17485,0.0001,20.5807]
[1777631434701,32.23,77328.61,0.0,-0.17488,0.0001,20.58261]
[1777631436937,32.23,77329.13,0.0,-0.17481,0.0001,20.57822]
[1777631436970,32.23,77329.13,0.0,-0.17481,0.0001,20.57822]
[1777631438061,32.23,77328.64,0.0,-0.17486,0.0001,20.58143]
[1777631438705,32.22,77328.98,0.0,-0.17482,0.0001,20.57858]
[1777631443710,32.22,77336.11,0.0,-0.17409,0.0001,20.52581]
[1777631448715,32.22,77335.6,0.0,-0.17414,0.0001,20.52916]
[1777631450645,32.22,77335.6,0.0,-0.17414,0.0001,20.52909]
[1777631450674,32.22,77335.6,0.0,-0.17414,0.0001,20.52909]
[1777631450717,32.22,77335.29,0.0,-0.17417,0.0001,20.53128]
[1777631451888,32.22,77335.29,0.0,-0.17417,0.0001,20.53123]
[1777631451934,32.22,77335.29,0.0,-0.17417,0.0001,20.53123]
[1777631452719,32.22,77338.5,0.0,-0.17384,0.0001,20.50803]
[1777631454041,32.22,77339.3,0.0,-0.17376,0.0001,20.50226]
[1777631454065,32.22,77339.3,0.0,-0.17376,0.0001,20.50226]
[1777631454721,32.22,77339.63,0.0,-0.17373,0.0001,20.4998]
[1777631459726,32.22,77342.31,0.0,-0.17346,0.0001,20.48036]
[1777631461383,32.22,77342.31,0.0,-0.17346,0.0001,20.4804]
[1777631461414,32.22,77342.31,0.0,-0.17346,0.0001,20.4804]
[1777631461468,32.22,77342.31,0.0,-0.17344,0.0001,20.47837]
[1777631462007,32.22,77342.31,0.0,-0.17344,0.0001,20.47837]
[1777631462071,32.22,77342.31,0.0,-0.17344,0.0001,20.47837]
[1777631462483,32.21,77342.31,0.0,-0.17341,0.0001,20.47638]
[1777631464049,32.21,77343.71,0.0,-0.17324,0.0001,20.46439]
[1777631464421,32.21,77343.71,0.0,-0.17324,0.0001,20.46439]
[1777631464510,32.21,77343.71,0.0,-0.17323,0.0001,20.46306]
[1777631469736,32.2,77353.91,0.0,-0.17216,0.0001,20.38495]
[1777631474741,32.19,77353.86,0.0,-0.17211,0.0001,20.38137]
[1777631479748,32.19,77355.64,0.0,-0.17189,0.0001,20.36514]
[1777631484753,32.18,77355.16,0.0,-0.1719,0.0001,20.36594]
[1777631489758,32.18,77355.28,0.0,-0.17186,0.0001,20.36271]
[1777631493809,32.17,77355.38,0.0,-0.1718,0.0001,20.35695]
[1777631494763,32.17,77355.53,0.0,-0.17179,0.0001,20.35554]
[1777631497498,32.17,77355.53,0.0,-0.17178,0.0001,20.35486]
[1777631497882,32.17,77355.59,0.0,-0.17177,0.0001,20.35406]
[1777631498767,32.17,77355.57,0.0,-0.17176,0.0001,20.3539]
[1777631501952,32.17,77355.43,0.0,-0.17176,0.0001,20.35398]
[1777631502674,32.17,77355.43,0.0,-0.17176,0.0001,20.35371]
[1777631502909,32.17,77355.43,0.0,-0.17176,0.0001,20.35371]
[1777631503991,32.17,77355.43,0.0,-0.17176,0.0001,20.35345]
[1777631504691,32.17,77355.43,0.0,-0.17175,0.0001,20.35315]
[1777631509780,32.16,77354.66,0.0,-0.17181,0.0001,20.35701]
[1777631510063,32.16,77354.66,0.0,-0.17181,0.0001,20.35701]
[1777631510734,32.16,77354.66,0.0,-0.1718,0.0001,20.35661]
[1777631511756,32.16,77354.66,0.0,-0.1718,0.0001,20.35661]
[1777631511782,32.16,77353.55,0.0,-0.17191,0.0001,20.36425]
[1777631511796,32.16,77353.55,0.0,-0.17191,0.0001,20.36425]
[1777631514927,32.16,77353.41,0.0,-0.17191,0.0001,20.36407]
[1777631514963,32.16,77353.41,0.0,-0.17191,0.0001,20.36407]
[1777631515484,32.16,77353.41,0.0,-0.17191,0.0001,20.36407]
[1777631515768,32.16,77353.41,0.0,-0.1719,0.0001,20.36366]
[1777631516171,32.16,77353.41,0.0,-0.1719,0.0001,20.36366]
[1777631516776,32.16,77353.41,0.0,-0.17189,0.0001,20.36325]
[1777631521798,32.16,77352.33,0.0,-0.17197,0.0001,20.36887]
[1777631526805,32.15,77352.02,0.0,-0.17197,0.0001,20.36888]
[1777631528370,32.15,77351.04,0.0,-0.17206,0.0001,20.37547]
[1777631528374,32.15,77351.04,0.0,-0.17206,0.0001,20.37547]
[1777631528471,32.15,77351.04,0.0,-0.17206,0.0001,20.37499]
[1777631533327,32.15,77351.16,0.0,-0.17202,0.0001,20.37221]
[1777631533408,32.15,77351.16,0.0,-0.17202,0.0001,20.37221]
[1777631533812,32.15,77351.1,0.0,-0.17203,0.0001,20.37266]
[1777631536815,32.15,77335.01,0.0,-0.17363,0.0001,20.4894]
[1777631541822,32.15,77331.59,0.0,-0.17397,0.0001,20.51413]
[1777631545685,32.15,77331.47,0.0,-0.17399,0.0001,20.51511]
[1777631545690,32.15,77331.47,0.0,-0.17399,0.0001,20.51511]
[1777631545701,32.15,77331.47,0.0,-0.17399,0.0001,20.51511]
[1777631545783,32.15,77331.47,0.0,-0.17399,0.0001,20.51526]
[1777631546444,32.15,77331.47,0.0,-0.17399,0.0001,20.51526]
[1777631546482,32.15,77331.47,0.0,-0.17399,0.0001,20.51526]
[1777631546660,32.15,77331.47,0.0,-0.17399,0.0001,20.51526]
[1777631546741,32.15,77331.47,0.0,-0.17399,0.0001,20.51536]
[1777631550831,32.15,77313.25,0.0,-0.17582,0.0001,20.64721]
[1777631553949,32.15,77312.38,0.0,-0.17589,0.0001,20.65014]
[1777631553980,32.15,77312.38,0.0,-0.17589,0.0001,20.65014]
[1777631554529,32.15,77312.38,0.0,-0.17589,0.0001,20.65014]
[1777631554556,32.15,77312.38,0.0,-0.17589,0.0001,20.65014]
[1777631558254,32.15,77311.63,0.0,-0.17596,0.0001,20.65552]
[1777631558289,32.15,77311.63,0.0,-0.17596,0.0001,20.65552]
[1777631558354,32.15,77311.63,0.0,-0.17596,0.0001,20.65551]
[1777631563848,32.15,77314.12,0.0,-0.17571,0.0001,20.63757]
[1777631568853,32.15,77313.03,0.0,-0.17582,0.0001,20.64546]
[1777631573858,32.15,77310.52,0.0,-0.17608,0.0001,20.66358]
[1777631578863,32.15,77309.92,0.0,-0.17614,0.0001,20.66781]
[1777631583868,32.15,77309.25,0.0,-0.1762,0.0001,20.67255]
[1777631588873,32.15,77309.02,0.0,-0.17622,0.0001,20.67413]
[1777631593878,32.15,77309.25,0.0,-0.1762,0.0001,20.67233]
[1777631598883,32.15,77310.6,0.0,-0.17606,0.0001,20.66245]
[1777631603888,32.15,77310.36,0.0,-0.17608,0.0001,20.66414]
[1777631608893,32.15,77308.8,0.0,-0.17624,0.0001,20.67524]
[1777631613992,32.15,77308.77,0.0,-0.17622,0.0001,20.67196]
[1777631619904,32.14,77297.05,0.0,-0.17738,0.0001,20.75474]
[1777631624909,32.14,77296.91,0.0,-0.17739,0.0001,20.75506]
[1777631629914,32.14,77297.33,0.0,-0.17734,0.0001,20.75145]
[1777631634919,32.14,77296.77,0.0,-0.17737,0.0001,20.75364]
[1777631640925,32.12,77295.95,0.0,-0.17735,0.0001,20.7521]
[1777631642286,32.12,77295.61,0.0,-0.17736,0.0001,20.75309]
[1777631642753,32.12,77295.61,0.0,-0.17736,0.0001,20.75309]
[1777631642927,32.12,77295.21,0.0,-0.17738,0.0001,20.75455]
[1777631642963,32.12,77295.21,0.0,-0.17738,0.0001,20.75455]
[1777631644432,32.11,77293.75,0.0,-0.17751,0.0001,20.76362]
[1777631644455,32.11,77293.75,0.0,-0.17751,0.0001,20.76362]
[1777631644929,32.11,77294.08,0.0,-0.17746,0.0001,20.75973]
[1777631649934,32.09,77288.28,0.0,-0.17792,0.0001,20.79252]
[1777631654939,32.08,77293.27,0.0,-0.17732,0.0001,20.74954]
[1777631655960,32.08,77293.27,0.0,-0.17731,0.0001,20.74834]
[1777631655981,32.08,77293.27,0.0,-0.17731,0.0001,20.74834]
[1777631656022,32.08,77293.27,0.0,-0.17731,0.0001,20.74834]
[1777631656039,32.08,77293.27,0.0,-0.17731,0.0001,20.74834]
[1777631656941,32.08,77292.26,0.0,-0.17739,0.0001,20.75442]
[1777631661946,32.07,77300.82,0.0,-0.17648,0.0001,20.68931]
[1777631667952,32.07,77301.39,0.0,-0.17642,0.0001,20.68497]
[1777631672957,32.07,77302.13,0.0,-0.17632,0.0001,20.67608]
[1777631674783,32.07,77302.13,0.0,-0.17632,0.0001,20.67606]
[1777631674885,32.07,77302.13,0.0,-0.17632,0.0001,20.67604]
[1777631675724,32.07,77302.13,0.0,-0.17632,0.0001,20.67604]
[1777631676613,32.07,77302.13,0.0,-0.17632,0.0001,20.67601]
[1777631681924,32.07,77301.52,0.0,-0.17638,0.0001,20.68024]
[1777631684476,32.07,77301.38,0.0,-0.1764,0.0001,20.68122]
[1777631684954,32.07,77301.38,0.0,-0.1764,0.0001,20.68122]
[1777631684969,32.07,77302.73,0.0,-0.17626,0.0001,20.67139]
[1777631689975,32.07,77301.66,0.0,-0.17637,0.0001,20.679]
[1777631691040,32.07,77301.66,0.0,-0.17637,0.0001,20.67897]
[1777631691746,32.07,77301.66,0.0,-0.17637,0.0001,20.67897]
[1777631691847,32.07,77301.66,0.0,-0.17637,0.0001,20.67895]
[1777631693067,32.07,77301.82,0.0,-0.17635,0.0001,20.6778]
[1777631693081,32.07,77301.82,0.0,-0.17635,0.0001,20.6778]
[1777631703999,32.07,77303.08,0.0,-0.17622,0.0001,20.66846]
[1777631709006,32.07,77303.38,0.0,-0.17619,0.0001,20.66618]
[1777631715012,32.07,77303.33,0.0,-0.17619,0.0001,20.66651]
[1777631720017,32.07,77303.29,0.0,-0.17619,0.0001,20.66671]
[1777631725022,32.07,77303.37,0.0,-0.17619,0.0001,20.66611]
[1777631732029,32.07,77303.02,0.0,-0.1762,0.0001,20.66517]
[1777631738035,32.07,77298.52,0.0,-0.17665,0.0001,20.69765]
[1777631738083,32.07,77298.52,0.0,-0.17665,0.0001,20.69765]
[1777631739833,32.07,77298.58,0.0,-0.17665,0.0001,20.69711]
[1777631739845,32.07,77298.58,0.0,-0.17665,0.0001,20.69705]
[1777631746043,32.07,77298.99,0.0,-0.1766,0.0001,20.69366]
[1777631752049,32.06,77300.1,0.0,-0.17647,0.0001,20.68441]
[1777631758055,32.06,77300.66,0.0,-0.1764,0.0001,20.67922]
[1777631763060,32.06,77301.75,0.0,-0.17628,0.0001,20.67046]
[1777631768065,32.06,77301.08,0.0,-0.17633,0.0001,20.6744]
[1777631774071,32.06,77302.17,0.0,-0.17619,0.0001,20.66449]
[1777631779076,32.05,77302.14,0.0,-0.17617,0.0001,20.66288]
[1777631784081,32.05,77301.71,0.0,-0.17619,0.0001,20.66414]
[1777631789086,32.05,77301.68,0.0,-0.17618,0.0001,20.66321]
[1777631794091,32.04,77301.75,0.0,-0.17614,0.0001,20.6585]
[1777631797431,32.04,77301.69,0.0,-0.17614,0.0001,20.65846]
[1777631797467,32.04,77301.69,0.0,-0.17614,0.0001,20.65846]
[1777631797533,32.04,77301.69,0.0,-0.17614,0.0001,20.65831]
[1777631802765,32.04,77302.07,0.0,-0.17609,0.0001,20.65485]
[1777631808105,32.04,77302.25,0.0,-0.17606,0.0001,20.65284]
[1777631812293,32.04,77303.12,0.0,-0.17596,0.0001,20.64594]
[1777631812319,32.04,77303.12,0.0,-0.17596,0.0001,20.64594]
[1777631813110,32.04,77303.34,0.0,-0.17594,0.0001,20.64426]
[1777631818115,32.04,77308.1,0.0,-0.17545,0.0001,20.60924]
[1777631823120,32.04,77303.98,0.0,-0.17586,0.0001,20.63858]
[1777631828125,32.04,77303.84,0.0,-0.17587,0.0001,20.63896]
[1777631830557,32.04,77303.8,0.0,-0.17587,0.0001,20.63896]
[1777631830582,32.04,77303.8,0.0,-0.17587,0.0001,20.63896]
[1777631831128,32.04,77304.1,0.0,-0.17584,0.0001,20.63674]
[1777631833631,32.04,77304.05,0.0,-0.17584,0.0001,20.63682]
[1777631833662,32.04,77304.05,0.0,-0.17584,0.0001,20.63682]
[1777631834131,32.04,77303.86,0.0,-0.17586,0.0001,20.63807]
[1777631834299,32.04,77303.86,0.0,-0.17586,0.0001,20.63807]
[1777631834340,32.04,77303.86,0.0,-0.17586,0.0001,20.63807]
[1777631835132,32.04,77302.92,0.0,-0.17595,0.0001,20.64477]
[1777631837462,32.03,77303.1,0.0,-0.17593,0.0001,20.64319]
[1777631837503,32.03,77303.1,0.0,-0.17593,0.0001,20.64319]
[1777631838135,32.03,77302.26,0.0,-0.17601,0.0001,20.64913]
[1777631842090,32.03,77301.41,0.0,-0.17609,0.0001,20.6549]
[1777631842119,32.03,77301.41,0.0,-0.17609,0.0001,20.6549]
[1777631842139,32.03,77300.31,0.0,-0.1762,0.0001,20.66283]
[1777631845591,32.03,77300.31,0.0,-0.1762,0.0001,20.66254]
[1777631846068,32.03,77300.31,0.0,-0.1762,0.0001,20.6624]
[1777631847076,32.03,77284.49,0.0,-0.1778,0.0001,20.77686]
[1777631848505,32.03,77284.49,0.0,-0.1778,0.0001,20.77672]
[1777631849479,32.03,77284.73,0.0,-0.17777,0.0001,20.77485]
[1777631855132,32.02,77285.22,0.0,-0.17763,0.0001,20.7626]
[1777631860162,32.02,77282.73,0.0,-0.17786,0.0001,20.77894]
[1777631865167,32.02,77281.01,0.0,-0.17803,0.0001,20.79068]
[1777631870172,32.02,77278.81,0.0,-0.17824,0.0001,20.80574]
[1777631875177,32.01,77277.4,0.0,-0.17837,0.0001,20.81506]
[1777631880182,32.01,77279.55,0.0,-0.17814,0.0001,20.79869]
[1777631885187,32.01,77280.46,0.0,-0.17804,0.0001,20.79132]
[1777631890192,32.01,77280.66,0.0,-0.17801,0.0001,20.78909]
[1777631895197,32.01,77280.24,0.0,-0.17804,0.0001,20.79138]
[1777631900201,32.01,77278.61,0.0,-0.1782,0.0001,20.80244]
[1777631905206,32.01,77277.87,0.0,-0.17826,0.0001,20.80691]
[1777631910211,32.0,77278.36,0.0,-0.1782,0.0001,20.80254]
[1777631915216,32.0,77278.26,0.0,-0.17818,0.0001,20.7991]
[1777631920221,32.0,77278.81,0.0,-0.17811,0.0001,20.7943]
[1777631920354,32.0,77278.81,0.0,-0.17811,0.0001,20.7943]
[1777631920385,32.0,77278.81,0.0,-0.17811,0.0001,20.7943]
[1777631920587,32.0,77278.81,0.0,-0.17811,0.0001,20.79414]
[1777631922748,32.0,77279.04,0.0,-0.17808,0.0001,20.79231]
[1777631922769,32.0,77279.04,0.0,-0.17808,0.0001,20.79231]
[1777631922849,32.0,77279.04,0.0,-0.17808,0.0001,20.79216]
[1777631928258,32.0,77277.36,0.0,-0.17824,0.0001,20.80354]
[1777631933263,32.0,77278.29,0.0,-0.17813,0.0001,20.79602]
[1777631936064,32.0,77278.45,0.0,-0.17811,0.0001,20.79426]
[1777631936106,32.0,77278.45,0.0,-0.17811,0.0001,20.79426]
[1777631936120,32.0,77278.45,0.0,-0.17811,0.0001,20.79396]
[1777631941271,31.99,77279.47,0.0,-0.17798,0.0001,20.78509]
[1777631946276,31.99,77279.55,0.0,-0.17795,0.0001,20.78307]
[1777631951281,31.99,77279.92,0.0,-0.17788,0.0001,20.77804]
[1777631956286,31.98,77280.83,0.0,-0.17776,0.0001,20.76909]
[1777631961291,31.98,77279.65,0.0,-0.17785,0.0001,20.77526]
[1777631966296,31.97,77279.58,0.0,-0.17782,0.0001,20.77345]
[1777631971301,31.97,77276.65,0.0,-0.17807,0.0001,20.78882]
[1777631973816,31.97,77273.18,0.0,-0.17841,0.0001,20.81314]
[1777631973841,31.97,77273.18,0.0,-0.17841,0.0001,20.81314]
[1777631974305,31.97,77272.77,0.0,-0.17845,0.0001,20.81582]
[1777631974563,31.97,77272.77,0.0,-0.17845,0.0001,20.81582]
[1777631976530,31.96,77272.22,0.0,-0.1785,0.0001,20.81915]
[1777631977308,31.96,77271.28,0.0,-0.17859,0.0001,20.82566]
[1777631982624,31.96,77269.08,0.0,-0.17879,0.0001,20.83987]
[1777631983314,31.96,77268.33,0.0,-0.17886,0.0001,20.84496]
[1777631988319,31.96,77260.11,0.0,-0.17969,0.0001,20.90328]
[1777631993324,31.95,77250.45,0.0,-0.18066,0.0001,20.97175]
[1777631998329,31.95,77248.25,0.0,-0.18087,0.0001,20.98581]
[1777632003332,31.95,77243.01,0.0,-0.18138,0.0001,21.02181]
[1777632005053,31.95,77242.79,0.0,-0.1814,0.0001,21.02294]
[1777632005334,31.95,77243.23,0.0,-0.18135,0.0001,21.01936]
[1777632006284,31.95,77243.23,0.0,-0.18135,0.0001,21.01936]
[1777632007093,31.94,77242.61,0.0,-0.1814,0.0001,21.02342]
[1777632007112,31.94,77242.61,0.0,-0.1814,0.0001,21.02342]
[1777632007192,31.94,77242.61,0.0,-0.1814,0.0001,21.02301]
[1777632010339,31.94,77254.85,0.0,-0.18012,0.0001,20.93331]
[1777632015344,31.94,77255.65,0.0,-0.18002,0.0001,20.92597]
[1777632021350,31.94,77257.38,0.0,-0.17982,0.0001,20.91173]
[1777632026355,31.93,77256.21,0.0,-0.17992,0.0001,20.91881]
[1777632031359,31.93,77254.78,0.0,-0.17999,0.0001,20.92167]
[1777632036365,31.9,77253.72,0.0,-0.1799,0.0001,20.91538]
[1777632043372,31.86,77252.82,0.0,-0.17975,0.0001,20.90384]
[1777632048377,31.84,77252.58,0.0,-0.17961,0.0001,20.89388]
[1777632053382,31.82,77251.94,0.0,-0.17953,0.0001,20.88777]
[1777632058387,31.8,77251.44,0.0,-0.17945,0.0001,20.88137]
[1777632063392,31.79,77250.83,0.0,-0.17938,0.0001,20.8765]
[1777632066454,31.78,77250.52,0.0,-0.17934,0.0001,20.87347]
[1777632066484,31.78,77250.52,0.0,-0.17934,0.0001,20.87347]
[1777632066494,31.78,77250.52,0.0,-0.17934,0.0001,20.87347]
[1777632067125,31.78,77250.52,0.0,-0.17934,0.0001,20.87347]
[1777632067144,31.78,77250.52,0.0,-0.17934,0.0001,20.87347]
[1777632068110,31.77,77250.52,0.0,-0.17932,0.0001,20.87177]
[1777632070856,31.77,77250.43,0.0,-0.17928,0.0001,20.86916]
[1777632070898,31.77,77250.43,0.0,-0.17928,0.0001,20.86916]
[1777632070904,31.77,77250.43,0.0,-0.17928,0.0001,20.86916]
[1777632076405,31.75,77250.01,0.0,-0.17918,0.0001,20.8615]
[1777632082411,31.73,77249.63,0.0,-0.17911,0.0001,20.8559]
[1777632087416,31.73,77249.42,0.0,-0.17909,0.0001,20.85448]
[1777632092421,31.72,77249.15,0.0,-0.17909,0.0001,20.85241]
[1777632096593,31.72,77249.23,0.0,-0.17907,0.0001,20.85132]
[1777632097426,31.72,77248.72,0.0,-0.17912,0.0001,20.85492]
[1777632102431,31.72,77249.79,0.0,-0.179,0.0001,20.84643]
[1777632102835,31.72,77249.79,0.0,-0.179,0.0001,20.84643]
[1777632102865,31.72,77249.79,0.0,-0.179,0.0001,20.84643]
[1777632102932,31.72,77249.79,0.0,-0.179,0.0001,20.84631]
[1777632108437,31.72,77249.4,0.0,-0.17903,0.0001,20.8486]
[1777632113442,31.72,77249.23,0.0,-0.17904,0.0001,20.84924]
[1777632118447,31.71,77254.5,0.0,-0.17844,0.0001,20.80685]
[1777632123452,31.71,77253.46,0.0,-0.17852,0.0001,20.81181]
[1777632128457,31.7,77253.23,0.0,-0.1785,0.0001,20.8107]
[1777632133462,31.7,77252.47,0.0,-0.17854,0.0001,20.81299]
[1777632138467,31.69,77252.51,0.0,-0.17849,0.0001,20.80954]
[1777632143472,31.69,77252.11,0.0,-0.17849,0.0001,20.80956]
[1777632148477,31.68,77251.87,0.0,-0.17848,0.0001,20.80867]
[1777632153482,31.68,77250.39,0.0,-0.17858,0.0001,20.81392]
[1777632158940,31.68,77250.66,0.0,-0.17855,0.0001,20.81165]
[1777632164284,31.67,77250.63,0.0,-0.17855,0.0001,20.81151]
[1777632169499,31.67,77250.43,0.0,-0.17856,0.0001,20.81267]
[1777632174504,31.67,77248.6,0.0,-0.17871,0.0001,20.82308]
[1777632179509,31.67,77246.57,0.0,-0.17892,0.0001,20.83754]
[1777632184514,31.67,77246.51,0.0,-0.17892,0.0001,20.83756]
[1777632189519,31.67,77247.23,0.0,-0.17884,0.0001,20.83188]
[1777632195502,31.67,77247.44,0.0,-0.17881,0.0001,20.82984]
[1777632200531,31.66,77247.62,0.0,-0.17879,0.0001,20.82815]
[1777632205533,31.66,77247.97,0.0,-0.17872,0.0001,20.82347]
[1777632210687,31.65,77247.96,0.0,-0.17867,0.0001,20.81983]
[1777632216384,31.65,77249.47,0.0,-0.17846,0.0001,20.80314]
[1777632221553,31.65,77248.97,0.0,-0.17851,0.0001,20.80616]
[1777632226719,31.65,77248.14,0.0,-0.17858,0.0001,20.81154]
[1777632232564,31.64,77245.48,0.0,-0.17884,0.0001,20.82951]
[1777632237569,31.64,77244.59,0.0,-0.17892,0.0001,20.83564]
[1777632242577,31.64,77242.36,0.0,-0.17915,0.0001,20.85149]
[1777632248583,31.64,77241.63,0.0,-0.17922,0.0001,20.85631]
[1777632253588,31.64,77241.81,0.0,-0.17919,0.0001,20.85449]
[1777632258593,31.64,77243.58,0.0,-0.179,0.0001,20.84099]
[1777632263598,31.64,77244.77,0.0,-0.17887,0.0001,20.83197]
[1777632268603,31.64,77245.15,0.0,-0.17883,0.0001,20.82884]
[1777632273608,31.64,77246.16,0.0,-0.1787,0.0001,20.81777]
[1777632278613,31.64,77245.12,0.0,-0.1788,0.0001,20.82507]
[1777632282736,31.64,77244.47,0.0,-0.17887,0.0001,20.82963]
[1777632282860,31.64,77244.47,0.0,-0.17887,0.0001,20.82963]
[1777632283578,31.64,77244.47,0.0,-0.17887,0.0001,20.82963]
[1777632283609,31.64,77244.47,0.0,-0.17887,0.0001,20.82951]
[1777632284139,31.64,77244.47,0.0,-0.17887,0.0001,20.82951]
[1777632284750,31.64,77244.47,0.0,-0.17886,0.0001,20.82935]
[1777632285548,31.64,77244.47,0.0,-0.17886,0.0001,20.82921]
[1777632290624,31.63,77236.5,0.0,-0.17968,0.0001,20.88682]
[1777632295629,31.63,77237.11,0.0,-0.17961,0.0001,20.88161]
[1777632300638,31.63,77239.71,0.0,-0.17933,0.0001,20.86195]
[1777632301825,31.63,77239.47,0.0,-0.17935,0.0001,20.86363]
[1777632301861,31.63,77239.47,0.0,-0.17935,0.0001,20.86363]
[1777632302531,31.63,77239.47,0.0,-0.17935,0.0001,20.86363]
[1777632302562,31.63,77239.47,0.0,-0.17935,0.0001,20.86363]
[1777632311524,31.63,77241.66,0.0,-0.17911,0.0001,20.84674]
[1777632311547,31.63,77241.66,0.0,-0.17911,0.0001,20.84674]
[1777632311626,31.63,77241.66,0.0,-0.17911,0.0001,20.84655]
[1777632312223,31.63,77241.66,0.0,-0.17911,0.0001,20.84655]
[1777632312246,31.63,77241.66,0.0,-0.17911,0.0001,20.84655]
[1777632312323,31.63,77241.66,0.0,-0.17911,0.0001,20.84646]
[1777632317349,31.63,77241.96,0.0,-0.17907,0.0001,20.84379]
[1777632319980,31.63,77241.94,0.0,-0.17907,0.0001,20.84371]
[1777632320012,31.63,77241.94,0.0,-0.17907,0.0001,20.84371]
[1777632320081,31.63,77241.94,0.0,-0.17907,0.0001,20.84363]
[1777632325761,31.63,77242.73,0.0,-0.17898,0.0001,20.8375]
[1777632331432,31.63,77242.74,0.0,-0.17897,0.0001,20.83697]
[1777632337675,31.63,77246.59,0.0,-0.17855,0.0001,20.80485]
[1777632338138,31.63,77246.59,0.0,-0.17855,0.0001,20.80485]
[1777632338160,31.63,77246.59,0.0,-0.17855,0.0001,20.80485]
[1777632338676,31.63,77246.63,0.0,-0.17854,0.0001,20.80452]
[1777632343681,31.63,77247.32,0.0,-0.17847,0.0001,20.79924]
[1777632348686,31.63,77247.99,0.0,-0.1784,0.0001,20.79416]
[1777632351919,31.63,77245.92,0.0,-0.17861,0.0001,20.80925]
[1777632351963,31.63,77245.92,0.0,-0.17861,0.0001,20.80925]
[1777632351979,31.63,77245.92,0.0,-0.17861,0.0001,20.80925]
[1777632351984,31.63,77245.92,0.0,-0.17861,0.0001,20.80925]
[1777632352024,31.63,77245.92,0.0,-0.17861,0.0001,20.80925]
[1777632352690,31.63,77245.59,0.0,-0.17864,0.0001,20.8116]
[1777632353006,31.63,77245.59,0.0,-0.17864,0.0001,20.8116]
[1777632353037,31.63,77245.59,0.0,-0.17864,0.0001,20.8116]
[1777632353691,31.63,77245.61,0.0,-0.17864,0.0001,20.8114]
[1777632355050,31.63,77245.38,0.0,-0.17866,0.0001,20.81307]
[1777632355693,31.62,77245.07,0.0,-0.1787,0.0001,20.81524]
[1777632359789,31.62,77244.84,0.0,-0.17872,0.0001,20.81672]
[1777632359825,31.62,77244.84,0.0,-0.17872,0.0001,20.81672]
[1777632360656,31.62,77244.84,0.0,-0.17872,0.0001,20.81666]
[1777632362365,31.62,77244.84,0.0,-0.17871,0.0001,20.81661]
[1777632362882,31.62,77244.84,0.0,-0.17871,0.0001,20.81655]
[1777632368709,31.62,77250.14,0.0,-0.17816,0.0001,20.77749]
[1777632370831,31.63,77256.27,0.0,-0.17754,0.0001,20.73339]
[1777632371301,31.63,77256.27,0.0,-0.17754,0.0001,20.73339]
[1777632371461,31.63,77256.27,0.0,-0.17755,0.0001,20.73388]
[1777632376670,31.63,77256.72,0.0,-0.17754,0.0001,20.73316]
[1777632381462,31.63,77253.59,0.0,-0.17787,0.0001,20.75692]
[1777632381505,31.63,77253.59,0.0,-0.17787,0.0001,20.75692]
[1777632381558,31.63,77253.59,0.0,-0.17787,0.0001,20.75693]
[1777632381933,31.63,77253.59,0.0,-0.17787,0.0001,20.75693]
[1777632381950,31.63,77253.59,0.0,-0.17787,0.0001,20.75693]
[1777632381962,31.63,77253.59,0.0,-0.17787,0.0001,20.75693]
[1777632382033,31.63,77253.59,0.0,-0.17787,0.0001,20.75694]
[1777632387728,31.63,77250.57,0.0,-0.17818,0.0001,20.7791]
[1777632392733,31.63,77240.75,0.0,-0.17917,0.0001,20.84729]
[1777632397738,31.63,77238.07,0.0,-0.17944,0.0001,20.86632]
[1777632403744,31.63,77239.78,0.0,-0.17926,0.0001,20.8531]
[1777632408749,31.63,77239.47,0.0,-0.17928,0.0001,20.8548]
[1777632414755,31.63,77239.72,0.0,-0.17925,0.0001,20.85234]
[1777632419760,31.63,77239.57,0.0,-0.17926,0.0001,20.85291]
[1777632424765,31.63,77239.62,0.0,-0.17924,0.0001,20.85202]
[1777632429770,31.62,77240.69,0.0,-0.17913,0.0001,20.8437]
[1777632435776,31.62,77241.09,0.0,-0.17908,0.0001,20.84023]
[1777632440781,31.62,77240.73,0.0,-0.17911,0.0001,20.84238]
[1777632445786,31.62,77240.34,0.0,-0.17914,0.0001,20.8448]
[1777632451792,31.62,77239.93,0.0,-0.17916,0.0001,20.84387]
[1777632457337,31.62,77240.58,0.0,-0.17908,0.0001,20.83857]
[1777632462803,31.62,77243.5,0.0,-0.17877,0.0001,20.81682]
[1777632467808,31.62,77245.57,0.0,-0.17856,0.0001,20.80148]
[1777632473814,31.62,77246.95,0.0,-0.17841,0.0001,20.79111]
[1777632478819,31.62,77247.15,0.0,-0.17839,0.0001,20.78958]
[1777632483824,31.62,77248.01,0.0,-0.1783,0.0001,20.78318]
[1777632488829,31.62,77246.62,0.0,-0.17844,0.0001,20.79326]
[1777632493834,31.62,77246.08,0.0,-0.17849,0.0001,20.79702]
[1777632498839,31.62,77245.02,0.0,-0.1786,0.0001,20.80463]
[1777632503844,31.62,77244.48,0.0,-0.17865,0.0001,20.80838]
[1777632508849,31.62,77243.43,0.0,-0.17876,0.0001,20.8158]
[1777632513854,31.62,77244.51,0.0,-0.17862,0.0001,20.80428]
[1777632514934,31.62,77243.85,0.0,-0.17869,0.0001,20.80908]
[1777632515103,31.62,77243.85,0.0,-0.17869,0.0001,20.80908]
[1777632515856,31.62,77244.49,0.0,-0.17863,0.0001,20.80438]
[1777632516651,31.62,77244.49,0.0,-0.17863,0.0001,20.80438]
[1777632517323,31.62,77245.02,0.0,-0.17857,0.0001,20.80045]
[1777632517858,31.62,77260.46,0.0,-0.17699,0.0001,20.68817]
[1777632523864,31.62,77264.78,0.0,-0.17656,0.0001,20.65741]
[1777632529844,31.59,77265.1,0.0,-0.17633,0.0001,20.64082]
[1777632534875,31.57,77264.75,0.0,-0.17623,0.0001,20.63286]
[1777632539880,31.56,77259.34,0.0,-0.17664,0.0001,20.66246]
[1777632543512,31.54,77255.26,0.0,-0.17699,0.0001,20.68692]
[1777632543700,31.54,77255.26,0.0,-0.17699,0.0001,20.68692]
[1777632547874,31.53,77256.63,0.0,-0.17672,0.0001,20.6672]
[1777632547886,31.53,77256.63,0.0,-0.17672,0.0001,20.6672]
[1777632551212,31.51,77256.83,0.0,-0.1766,0.0001,20.65868]
[1777632551834,31.51,77256.83,0.0,-0.1766,0.0001,20.65868]
[1777632553057,31.51,77255.92,0.0,-0.17669,0.0001,20.66497]
[1777632553065,31.51,77255.92,0.0,-0.17669,0.0001,20.66497]
[1777632558899,31.51,77256.98,0.0,-0.17656,0.0001,20.65589]
[1777632563904,31.51,77256.68,0.0,-0.17658,0.0001,20.65706]
[1777632567910,31.51,77256.41,0.0,-0.1766,0.0001,20.65819]
[1777632567944,31.51,77256.41,0.0,-0.1766,0.0001,20.65819]
[1777632568909,31.51,77256.62,0.0,-0.17657,0.0001,20.65642]
[1777632569792,31.51,77256.62,0.0,-0.17657,0.0001,20.65642]
[1777632569832,31.51,77256.62,0.0,-0.17657,0.0001,20.65642]
[1777632569870,31.51,77256.62,0.0,-0.17657,0.0001,20.65622]
[1777632574915,31.5,77255.66,0.0,-0.17663,0.0001,20.65884]
[1777632579920,31.5,77255.34,0.0,-0.17665,0.0001,20.66018]
[1777632584925,31.5,77256.8,0.0,-0.17649,0.0001,20.6484]
[1777632589930,31.5,77257.35,0.0,-0.17642,0.0001,20.64336]
[1777632594935,31.49,77262.04,0.0,-0.17589,0.0001,20.60549]
[1777632599940,31.48,77262.7,0.0,-0.17574,0.0001,20.59417]
[1777632605946,31.47,77261.31,0.0,-0.17578,0.0001,20.59709]
[1777632610951,31.46,77261.57,0.0,-0.17568,0.0001,20.58963]
[1777632615955,31.45,77260.9,0.0,-0.17568,0.0001,20.5894]
[1777632620960,31.44,77261.79,0.0,-0.17553,0.0001,20.57832]
[1777632625965,31.43,77261.86,0.0,-0.17547,0.0001,20.57388]
[1777632630970,31.43,77261.25,0.0,-0.17548,0.0001,20.57475]
[1777632635975,31.42,77253.24,0.0,-0.17626,0.0001,20.6287]
[1777632641148,31.42,77252.19,0.0,-0.17636,0.0001,20.6357]
[1777632646986,31.42,77252.79,0.0,-0.17629,0.0001,20.63047]
[1777632651991,31.42,77252.21,0.0,-0.17634,0.0001,20.63399]
[1777632656996,31.42,77250.44,0.0,-0.17651,0.0001,20.64636]
[1777632662001,31.42,77251.73,0.0,-0.17636,0.0001,20.63604]
[1777632667006,31.41,77251.44,0.0,-0.17639,0.0001,20.63747]
[1777632672014,31.41,77253.78,0.0,-0.17613,0.0001,20.61951]
[1777632677952,31.41,77252.82,0.0,-0.17622,0.0001,20.62585]
[1777632682988,31.41,77248.28,0.0,-0.17668,0.0001,20.65864]
[1777632688021,31.41,77248.51,0.0,-0.17665,0.0001,20.65604]
[1777632693057,31.41,77248.86,0.0,-0.17658,0.0001,20.64925]
[1777632698926,31.41,77248.63,0.0,-0.17659,0.0001,20.64997]
[1777632704047,31.4,77249.14,0.0,-0.17653,0.0001,20.64537]
[1777632710052,31.4,77248.91,0.0,-0.17654,0.0001,20.6461]
[1777632715057,31.4,77249.43,0.0,-0.17647,0.0001,20.64154]
[1777632720062,31.4,77248.69,0.0,-0.17654,0.0001,20.64627]
[1777632722463,31.4,77248.65,0.0,-0.17654,0.0001,20.64621]
[1777632722873,31.4,77248.65,0.0,-0.17654,0.0001,20.64621]
[1777632722974,31.4,77248.65,0.0,-0.17654,0.0001,20.6462]
[1777632724500,31.4,77242.29,0.0,-0.1772,0.0001,20.69324]
[1777632724584,31.4,77242.29,0.0,-0.1772,0.0001,20.69323]
[1777632730072,31.4,77244.91,0.0,-0.17692,0.0001,20.67327]
[1777632735077,31.4,77247.23,0.0,-0.17667,0.0001,20.6557]
[1777632740082,31.4,77246.97,0.0,-0.17669,0.0001,20.65681]
[1777632746088,31.39,77245.54,0.0,-0.17682,0.0001,20.6663]
[1777632751093,31.39,77244.92,0.0,-0.17685,0.0001,20.66658]
[1777632756098,31.39,77245.06,0.0,-0.17683,0.0001,20.66465]
[1777632761103,31.39,77248.41,0.0,-0.17647,0.0001,20.63909]
[1777632766108,31.39,77247.76,0.0,-0.17652,0.0001,20.64314]
[1777632772114,31.39,77246.32,0.0,-0.17666,0.0001,20.65292]
[1777632777119,31.38,77246.57,0.0,-0.17663,0.0001,20.65026]
[1777632782680,31.38,77246.02,0.0,-0.17667,0.0001,20.65335]
[1777632789692,31.38,77245.65,0.0,-0.1767,0.0001,20.65544]
[1777632791666,31.38,77245.65,0.0,-0.17669,0.0001,20.65479]
[1777632791710,31.38,77245.65,0.0,-0.17669,0.0001,20.65479]
[1777632791722,31.38,77245.65,0.0,-0.17669,0.0001,20.65479]
[1777632792195,31.38,77245.65,0.0,-0.17669,0.0001,20.65463]
[1777632792240,31.38,77245.65,0.0,-0.17669,0.0001,20.65463]
[1777632792278,31.38,77245.65,0.0,-0.17669,0.0001,20.65463]
[1777632792804,31.38,77245.65,0.0,-0.17669,0.0001,20.65463]
[1777632792832,31.38,77245.65,0.0,-0.17669,0.0001,20.65463]
[1777632792853,31.38,77245.65,0.0,-0.17669,0.0001,20.65449]
[1777632793648,31.38,77245.65,0.0,-0.17669,0.0001,20.65449]
[1777632793679,31.38,77245.65,0.0,-0.17669,0.0001,20.65449]
[1777632794138,31.38,77249.72,0.0,-0.17626,0.0001,20.6242]
[1777632799143,31.38,77254.47,0.0,-0.17576,0.0001,20.58862]
[1777632804151,31.38,77255.69,0.0,-0.17563,0.0001,20.5792]
[1777632809870,31.38,77257.49,0.0,-0.17544,0.0001,20.56559]
[1777632815049,31.38,77259.14,0.0,-0.17525,0.0001,20.54982]
[1777632815079,31.38,77259.14,0.0,-0.17525,0.0001,20.54982]
[1777632815151,31.38,77259.14,0.0,-0.17525,0.0001,20.54979]
[1777632816384,31.38,77259.3,0.0,-0.17523,0.0001,20.5486]
[1777632816411,31.38,77259.3,0.0,-0.17523,0.0001,20.5486]
[1777632816485,31.38,77259.3,0.0,-0.17523,0.0001,20.54858]
[1777632818791,31.38,77259.88,0.0,-0.17517,0.0001,20.54424]
[1777632818854,31.38,77259.88,0.0,-0.17517,0.0001,20.54424]
[1777632818956,31.38,77259.88,0.0,-0.17517,0.0001,20.54422]
[1777632820370,31.38,77259.87,0.0,-0.17517,0.0001,20.54428]
[1777632822198,31.38,77265.07,0.0,-0.17464,0.0001,20.50573]
[1777632823170,31.38,77264.66,0.0,-0.17468,0.0001,20.50878]
[1777632828175,31.38,77261.79,0.0,-0.17498,0.0001,20.53011]
[1777632833182,31.38,77261.53,0.0,-0.175,0.0001,20.53205]
[1777632838552,31.38,77261.97,0.0,-0.17496,0.0001,20.52878]
[1777632844193,31.38,77263.61,0.0,-0.17479,0.0001,20.51665]
[1777632849979,31.38,77264.24,0.0,-0.17473,0.0001,20.51212]
[1777632855204,31.38,77265.74,0.0,-0.17457,0.0001,20.50114]
[1777632858750,31.38,77265.99,0.0,-0.17455,0.0001,20.49942]
[1777632858851,31.38,77265.99,0.0,-0.17455,0.0001,20.49945]
[1777632864216,31.38,77265.97,0.0,-0.17455,0.0001,20.4998]
[1777632865548,31.38,77265.92,0.0,-0.17456,0.0001,20.50021]
[1777632871222,31.38,77266.17,0.0,-0.17452,0.0001,20.49514]
[1777632876227,31.38,77266.07,0.0,-0.17453,0.0001,20.49614]
[1777632881232,31.38,77266.13,0.0,-0.17453,0.0001,20.49582]
[1777632886237,31.38,77266.41,0.0,-0.1745,0.0001,20.49398]
[1777632891242,31.38,77266.84,0.0,-0.17446,0.0001,20.49104]
[1777632896247,31.38,77267.09,0.0,-0.17444,0.0001,20.48944]
[1777632901252,31.38,77267.11,0.0,-0.17444,0.0001,20.4895]
[1777632902508,31.38,77266.99,0.0,-0.17445,0.0001,20.49042]
[1777632903254,31.38,77266.97,0.0,-0.17445,0.0001,20.49062]
[1777632908046,31.38,77257.52,0.0,-0.17543,0.0001,20.56066]
[1777632908093,31.38,77257.52,0.0,-0.17543,0.0001,20.56066]
[1777632909539,31.38,77257.14,0.0,-0.17547,0.0001,20.5634]
[1777632915266,31.38,77255.22,0.0,-0.17565,0.0001,20.57671]
[1777632920271,31.38,77254.57,0.0,-0.17571,0.0001,20.58121]
[1777632921432,31.38,77254.47,0.0,-0.17572,0.0001,20.58192]
[1777632921458,31.38,77254.47,0.0,-0.17572,0.0001,20.58192]
[1777632921475,31.38,77254.47,0.0,-0.17572,0.0001,20.58192]
[1777632927278,31.38,77257.66,0.0,-0.17539,0.0001,20.55801]
[1777632933284,31.38,77256.32,0.0,-0.1755,0.0001,20.56427]
[1777632938289,31.38,77255.27,0.0,-0.17561,0.0001,20.57171]
[1777632944295,31.38,77255.24,0.0,-0.17561,0.0001,20.57162]
[1777632949300,31.38,77255.3,0.0,-0.1756,0.0001,20.57092]
[1777632954309,31.38,77254.91,0.0,-0.17563,0.0001,20.57346]
[1777632959314,31.38,77255.55,0.0,-0.17556,0.0001,20.56843]
[1777632964319,31.37,77255.12,0.0,-0.1756,0.0001,20.57136]
[1777632970325,31.37,77256.29,0.0,-0.17548,0.0001,20.56242]
[1777632977332,31.37,77258.47,0.0,-0.17525,0.0001,20.54607]
[1777632982337,31.37,77257.68,0.0,-0.17533,0.0001,20.55185]
[1777632986223,31.37,77257.58,0.0,-0.17534,0.0001,20.55245]
[1777632986257,31.37,77257.58,0.0,-0.17534,0.0001,20.55245]
[1777632987493,31.37,77257.2,0.0,-0.17538,0.0001,20.55523]
[1777632993348,31.37,77256.03,0.0,-0.17548,0.0001,20.56025]
[1777632997172,31.37,77254.54,0.0,-0.17563,0.0001,20.57112]
[1777632997206,31.37,77254.54,0.0,-0.17563,0.0001,20.57112]
[1777632997221,31.37,77254.54,0.0,-0.17563,0.0001,20.57112]
[1777633001062,31.37,77255.01,0.0,-0.17558,0.0001,20.56743]
[1777633001098,31.37,77255.01,0.0,-0.17558,0.0001,20.56743]
[1777633001716,31.37,77254.81,0.0,-0.1756,0.0001,20.56888]
[1777633007362,31.37,77254.5,0.0,-0.17562,0.0001,20.57085]
[1777633012367,31.37,77255.66,0.0,-0.1755,0.0001,20.56199]
[1777633018325,31.37,77258.13,0.0,-0.17524,0.0001,20.54352]
[1777633023359,31.37,77260.3,0.0,-0.17502,0.0001,20.52742]
[1777633028383,31.37,77262.2,0.0,-0.17482,0.0001,20.51341]
[1777633033388,31.37,77263.05,0.0,-0.17474,0.0001,20.50717]
[1777633038463,31.37,77264.12,0.0,-0.17463,0.0001,20.49943]
[1777633044374,31.37,77265.46,0.0,-0.1745,0.0001,20.48973]
[1777633049403,31.37,77266.17,0.0,-0.17443,0.0001,20.48474]
[1777633054408,31.37,77265.86,0.0,-0.17444,0.0001,20.48396]
[1777633059413,31.37,77267.32,0.0,-0.17429,0.0001,20.47341]
[1777633064419,31.37,77267.3,0.0,-0.1743,0.0001,20.47387]
[1777633064735,31.37,77267.3,0.0,-0.1743,0.0001,20.47387]
[1777633064775,31.37,77267.3,0.0,-0.1743,0.0001,20.47387]
[1777633064790,31.37,77267.3,0.0,-0.1743,0.0001,20.47387]
[1777633070425,31.37,77268.17,0.0,-0.17422,0.0001,20.46789]
[1777633075430,31.38,77267.8,0.0,-0.17426,0.0001,20.471]
[1777633080109,31.38,77268.62,0.0,-0.17418,0.0001,20.46521]
[1777633080143,31.38,77268.62,0.0,-0.17418,0.0001,20.46521]
[1777633080865,31.38,77268.62,0.0,-0.17418,0.0001,20.46529]
[1777633086441,31.38,77267.8,0.0,-0.17427,0.0001,20.47184]
[1777633091446,31.38,77268.69,0.0,-0.17418,0.0001,20.46561]
[1777633096451,31.38,77268.13,0.0,-0.17425,0.0001,20.47017]
[1777633096605,31.38,77268.13,0.0,-0.17425,0.0001,20.47017]
[1777633096627,31.38,77268.13,0.0,-0.17425,0.0001,20.47017]
[1777633096636,31.38,77268.13,0.0,-0.17425,0.0001,20.47017]
[1777633102457,31.38,77267.46,0.0,-0.17432,0.0001,20.47547]
[1777633107462,31.38,77267.45,0.0,-0.17433,0.0001,20.47586]
[1777633112467,31.38,77267.38,0.0,-0.17432,0.0001,20.47332]
[1777633117472,31.38,77267.95,0.0,-0.17426,0.0001,20.46946]
[1777633122477,31.38,77268.27,0.0,-0.17424,0.0001,20.46742]
[1777633127482,31.38,77268.77,0.0,-0.17419,0.0001,20.46406]
[1777633132487,31.38,77268.86,0.0,-0.17418,0.0001,20.46377]
[1777633137492,31.38,77269.34,0.0,-0.17414,0.0001,20.46064]
[1777633142497,31.38,77269.39,0.0,-0.17414,0.0001,20.46061]
[1777633148228,31.39,77269.13,0.0,-0.17417,0.0001,20.46304]
[1777633153508,31.39,77269.29,0.0,-0.17416,0.0001,20.46224]
[1777633158513,31.39,77269.42,0.0,-0.17415,0.0001,20.46168]
[1777633163518,31.39,77270.28,0.0,-0.17407,0.0001,20.45573]
[1777633165846,31.39,77270.28,0.0,-0.17407,0.0001,20.45589]
[1777633166308,31.39,77270.28,0.0,-0.17407,0.0001,20.45589]
[1777633166409,31.39,77270.28,0.0,-0.17407,0.0001,20.45589]
[1777633166418,31.39,77270.28,0.0,-0.17407,0.0001,20.45598]
[1777633167484,31.39,77270.28,0.0,-0.17407,0.0001,20.45598]
[1777633168360,31.39,77272.44,0.0,-0.17385,0.0001,20.44005]
[1777633168444,31.39,77272.44,0.0,-0.17385,0.0001,20.44005]
[1777633168523,31.39,77299.15,0.0,-0.17112,0.0001,20.24177]
[1777633169589,31.39,77299.15,0.0,-0.17112,0.0001,20.24178]
[1777633169633,31.39,77299.15,0.0,-0.17112,0.0001,20.24178]
[1777633170525,31.39,77306.19,0.0,-0.17041,0.0001,20.18948]
[1777633174345,31.39,77304.74,0.0,-0.17055,0.0001,20.19777]
[1777633174529,31.39,77304.65,0.0,-0.17056,0.0001,20.19884]
[1777633179534,31.39,77302.64,0.0,-0.17078,0.0001,20.21491]
[1777633185540,31.39,77300.85,0.0,-0.17098,0.0001,20.22921]
[1777633190365,31.39,77300.78,0.0,-0.17099,0.0001,20.23024]
[1777633190392,31.39,77300.78,0.0,-0.17099,0.0001,20.23024]
[1777633190529,31.4,77300.78,0.0,-0.17099,0.0001,20.23055]
[1777633193878,31.4,77299.95,0.0,-0.17109,0.0001,20.23719]
[1777633197108,31.4,77300.36,0.0,-0.17105,0.0001,20.23455]
[1777633197142,31.4,77300.36,0.0,-0.17105,0.0001,20.23455]
[1777633197144,31.4,77300.36,0.0,-0.17105,0.0001,20.23472]
[1777633197732,31.4,77300.36,0.0,-0.17105,0.0001,20.23472]
[1777633199679,31.4,77295.58,0.0,-0.17154,0.0001,20.27045]
[1777633200399,31.4,77295.58,0.0,-0.17154,0.0001,20.27045]
[1777633200846,31.4,77295.58,0.0,-0.17154,0.0001,20.27054]
[1777633201560,31.4,77291.62,0.0,-0.17195,0.0001,20.30023]
[1777633206565,31.4,77301.47,0.0,-0.17096,0.0001,20.228]
[1777633211570,31.4,77300.53,0.0,-0.17106,0.0001,20.23577]
[1777633211947,31.4,77300.53,0.0,-0.17106,0.0001,20.23577]
[1777633211969,31.4,77300.53,0.0,-0.17106,0.0001,20.23577]
[1777633212505,31.4,77300.53,0.0,-0.17107,0.0001,20.23592]
[1777633217576,31.4,77301.52,0.0,-0.17098,0.0001,20.22938]
[1777633222576,31.4,77302.8,0.0,-0.17085,0.0001,20.22024]
[1777633226452,31.4,77301.58,0.0,-0.17098,0.0001,20.22946]
[1777633226494,31.4,77301.58,0.0,-0.17098,0.0001,20.22946]
[1777633226585,31.4,77301.67,0.0,-0.17097,0.0001,20.2289]
[1777633230317,31.4,77301.1,0.0,-0.17103,0.0001,20.23324]
[1777633230391,31.4,77301.1,0.0,-0.17103,0.0001,20.23324]
[1777633230589,31.4,77303.57,0.0,-0.17078,0.0001,20.21499]
[1777633235594,31.41,77307.52,0.0,-0.17037,0.0001,20.18283]
[1777633240599,31.41,77313.0,0.0,-0.16982,0.0001,20.14273]
[1777633245604,31.41,77316.51,0.0,-0.16947,0.0001,20.11718]
[1777633251610,31.41,77316.28,0.0,-0.1695,0.0001,20.11934]
[1777633256742,31.41,77315.67,0.0,-0.16957,0.0001,20.1242]
[1777633258033,31.41,77314.87,0.0,-0.16965,0.0001,20.13027]
[1777633258055,31.41,77314.87,0.0,-0.16965,0.0001,20.13027]
[1777633258440,31.41,77314.87,0.0,-0.16965,0.0001,20.1303]
[1777633263622,31.41,77306.31,0.0,-0.17051,0.0001,20.19382]
[1777633268627,31.41,77306.49,0.0,-0.1705,0.0001,20.19262]
[1777633273632,31.41,77307.33,0.0,-0.17041,0.0001,20.18636]
[1777633276914,31.41,77308.48,0.0,-0.1703,0.0001,20.17784]
[1777633276927,31.41,77308.48,0.0,-0.1703,0.0001,20.17784]
[1777633277636,31.41,77307.49,0.0,-0.1704,0.0001,20.18545]
[1777633282641,31.41,77305.38,0.0,-0.17062,0.0001,20.20125]
[1777633287646,31.41,77304.32,0.0,-0.17073,0.0001,20.20965]
[1777633292651,31.41,77297.3,0.0,-0.17144,0.0001,20.2599]
[1777633293388,31.41,77297.3,0.0,-0.17144,0.0001,20.2599]
[1777633293420,31.41,77297.3,0.0,-0.17144,0.0001,20.2599]
[1777633293489,31.41,77297.3,0.0,-0.17145,0.0001,20.26019]
[1777633296763,31.42,77289.55,0.0,-0.17225,0.0001,20.31837]
[1777633296789,31.42,77289.55,0.0,-0.17225,0.0001,20.31837]
[1777633297656,31.42,77289.59,0.0,-0.17224,0.0001,20.31835]
[1777633302063,31.42,77296.82,0.0,-0.17152,0.0001,20.26584]
[1777633303314,31.42,77298.79,0.0,-0.17133,0.0001,20.25157]
[1777633303415,31.42,77298.79,0.0,-0.17133,0.0001,20.25191]
[1777633308667,31.42,77301.77,0.0,-0.17105,0.0001,20.23155]
[1777633311461,31.42,77302.53,0.0,-0.17098,0.0001,20.22657]
[1777633311508,31.42,77302.53,0.0,-0.17099,0.0001,20.22692]
[1777633316675,31.43,77301.99,0.0,-0.17107,0.0001,20.2327]
[1777633322681,31.43,77301.16,0.0,-0.17118,0.0001,20.24069]
[1777633324597,31.43,77301.86,0.0,-0.17111,0.0001,20.23584]
[1777633324627,31.43,77301.86,0.0,-0.17111,0.0001,20.23584]
[1777633324683,31.43,77303.88,0.0,-0.17091,0.0001,20.22098]
[1777633324934,31.43,77303.88,0.0,-0.17091,0.0001,20.22098]
[1777633324960,31.43,77303.88,0.0,-0.17091,0.0001,20.22098]
[1777633325542,31.43,77303.88,0.0,-0.17091,0.0001,20.22112]
[1777633326342,31.43,77303.88,0.0,-0.17091,0.0001,20.22112]
[1777633326378,31.43,77303.88,0.0,-0.17091,0.0001,20.22112]
[1777633326390,31.43,77303.88,0.0,-0.17091,0.0001,20.22112]
[1777633326685,31.43,77304.81,0.0,-0.17082,0.0001,20.21456]
[1777633326850,31.43,77304.81,0.0,-0.17082,0.0001,20.21456]
[1777633326894,31.43,77304.81,0.0,-0.17082,0.0001,20.21456]
[1777633327643,31.43,77304.81,0.0,-0.17082,0.0001,20.2149]
[1777633332691,31.44,77304.01,0.0,-0.17093,0.0001,20.2227]
[1777633335916,31.44,77306.25,0.0,-0.17071,0.0001,20.20697]
[1777633335924,31.44,77306.25,0.0,-0.17071,0.0001,20.20697]
[1777633336698,31.44,77306.91,0.0,-0.17065,0.0001,20.20222]
[1777633336901,31.44,77306.91,0.0,-0.17065,0.0001,20.20222]
[1777633336924,31.44,77306.91,0.0,-0.17065,0.0001,20.20222]
[1777633336931,31.44,77306.91,0.0,-0.17065,0.0001,20.20222]
[1777633337699,31.44,77306.99,0.0,-0.17064,0.0001,20.20185]
[1777633343630,31.44,77306.76,0.0,-0.17068,0.0001,20.20449]
[1777633348664,31.44,77307.03,0.0,-0.17065,0.0001,20.20251]
[1777633353702,31.44,77307.68,0.0,-0.17056,0.0001,20.1941]
[1777633358271,31.44,77308.5,0.0,-0.17048,0.0001,20.18797]
[1777633358331,31.44,77308.5,0.0,-0.17048,0.0001,20.18794]
[1777633360377,31.44,77307.52,0.0,-0.17058,0.0001,20.19519]
[1777633360390,31.44,77307.52,0.0,-0.17058,0.0001,20.19519]
[1777633360398,31.44,77307.52,0.0,-0.17058,0.0001,20.19519]
[1777633360478,31.44,77307.52,0.0,-0.17058,0.0001,20.19515]
[1777633364389,31.44,77302.38,0.0,-0.1711,0.0001,20.23346]
[1777633364462,31.44,77302.38,0.0,-0.1711,0.0001,20.23376]
[1777633369731,31.44,77293.12,0.0,-0.17206,0.0001,20.30378]
[1777633374736,31.45,77293.85,0.0,-0.17201,0.0001,20.29961]
[1777633378733,31.45,77293.89,0.0,-0.17201,0.0001,20.30005]
[1777633378740,31.45,77294.34,0.0,-0.17197,0.0001,20.29697]
[1777633379222,31.45,77294.34,0.0,-0.17197,0.0001,20.29697]
[1777633380661,31.45,77294.34,0.0,-0.17197,0.0001,20.29702]
[1777633380698,31.45,77294.34,0.0,-0.17197,0.0001,20.29702]
[1777633380725,31.45,77294.34,0.0,-0.17197,0.0001,20.29707]
[1777633382674,31.45,77291.65,0.0,-0.17225,0.0001,20.31725]
[1777633382744,31.45,77291.52,0.0,-0.17226,0.0001,20.3184]
[1777633388750,31.45,77290.76,0.0,-0.17236,0.0001,20.32533]
[1777633392810,31.45,77289.41,0.0,-0.17251,0.0001,20.33622]
[1777633393755,31.45,77289.2,0.0,-0.17253,0.0001,20.33792]
[1777633393908,31.45,77289.2,0.0,-0.17253,0.0001,20.33792]
[1777633394855,31.45,77288.73,0.0,-0.17258,0.0001,20.34161]
[1777633395260,31.45,77288.73,0.0,-0.17258,0.0001,20.34178]
[1777633396890,31.45,77286.85,0.0,-0.17278,0.0001,20.35587]
[1777633397760,31.45,77286.62,0.0,-0.1728,0.0001,20.35775]
[1777633401355,31.45,77287.19,0.0,-0.17275,0.0001,20.35407]
[1777633401400,31.45,77287.19,0.0,-0.17275,0.0001,20.35407]
[1777633401455,31.45,77287.19,0.0,-0.17275,0.0001,20.35425]
[1777633401825,31.45,77287.19,0.0,-0.17275,0.0001,20.35425]
[1777633401848,31.45,77287.19,0.0,-0.17275,0.0001,20.35425]
[1777633402551,31.45,77287.19,0.0,-0.17275,0.0001,20.35425]
[1777633402652,31.46,77287.19,0.0,-0.17276,0.0001,20.35445]
[1777633402980,31.46,77287.19,0.0,-0.17276,0.0001,20.35445]
[1777633403766,31.46,77289.44,0.0,-0.17253,0.0001,20.33797]
[1777633406835,31.46,77288.49,0.0,-0.17263,0.0001,20.34557]
[1777633406862,31.46,77288.49,0.0,-0.17263,0.0001,20.34557]
[1777633407097,31.46,77288.49,0.0,-0.17263,0.0001,20.34557]
[1777633407118,31.46,77288.49,0.0,-0.17263,0.0001,20.34557]
[1777633407129,31.46,77288.49,0.0,-0.17263,0.0001,20.34557]
[1777633407140,31.46,77288.49,0.0,-0.17264,0.0001,20.34575]
[1777633408554,31.46,77288.49,0.0,-0.17264,0.0001,20.34575]
[1777633408846,31.46,77288.49,0.0,-0.17264,0.0001,20.34592]
[1777633409772,31.46,77285.54,0.0,-0.17294,0.0001,20.36794]
[1777633413485,31.46,77286.38,0.0,-0.17284,0.0001,20.3588]
[1777633413524,31.46,77286.38,0.0,-0.17284,0.0001,20.3588]
[1777633413587,31.46,77286.38,0.0,-0.17284,0.0001,20.35896]
[1777633414163,31.46,77286.38,0.0,-0.17284,0.0001,20.35896]
[1777633414187,31.46,77286.38,0.0,-0.17284,0.0001,20.35896]
[1777633414192,31.46,77286.38,0.0,-0.17285,0.0001,20.35914]
[1777633414886,31.46,77286.38,0.0,-0.17285,0.0001,20.35914]
[1777633414906,31.46,77286.38,0.0,-0.17285,0.0001,20.35914]
[1777633415777,31.46,77286.57,0.0,-0.17283,0.0001,20.35791]
[1777633420782,31.46,77288.54,0.0,-0.17264,0.0001,20.34418]
[1777633424899,31.46,77288.86,0.0,-0.17262,0.0001,20.34256]
[1777633424917,31.46,77288.86,0.0,-0.17262,0.0001,20.34256]
[1777633424938,31.46,77288.86,0.0,-0.17262,0.0001,20.34256]
[1777633425787,31.46,77289.32,0.0,-0.17257,0.0001,20.33938]
[1777633430792,31.46,77285.62,0.0,-0.17296,0.0001,20.36751]
[1777633432624,31.46,77285.22,0.0,-0.173,0.0001,20.37066]
[1777633432667,31.46,77285.22,0.0,-0.173,0.0001,20.37066]
[1777633432684,31.46,77285.22,0.0,-0.173,0.0001,20.37066]
[1777633432724,31.46,77285.22,0.0,-0.17301,0.0001,20.37081]
[1777633437799,31.47,77287.33,0.0,-0.1728,0.0001,20.35598]
[1777633443805,31.47,77287.66,0.0,-0.17278,0.0001,20.35457]
[1777633447911,31.47,77287.25,0.0,-0.17284,0.0001,20.35846]
[1777633449723,31.47,77287.0,0.0,-0.17286,0.0001,20.36047]
[1777633452214,31.47,77286.95,0.0,-0.17287,0.0001,20.36126]
[1777633452226,31.47,77286.95,0.0,-0.17287,0.0001,20.36126]
[1777633457819,31.47,77285.84,0.0,-0.173,0.0001,20.37024]
[1777633462824,31.47,77285.8,0.0,-0.17301,0.0001,20.37117]
[1777633468503,31.47,77285.58,0.0,-0.17304,0.0001,20.3734]
[1777633468545,31.47,77285.58,0.0,-0.17304,0.0001,20.3734]
[1777633468556,31.47,77285.58,0.0,-0.17304,0.0001,20.3734]
[1777633473835,31.48,77285.33,0.0,-0.17305,0.0001,20.3725]
[1777633475829,31.48,77285.33,0.0,-0.17305,0.0001,20.37262]
[1777633475877,31.48,77284.7,0.0,-0.17312,0.0001,20.37741]
[1777633476108,31.48,77284.7,0.0,-0.17312,0.0001,20.37741]
[1777633481843,31.48,77282.9,0.0,-0.17331,0.0001,20.39133]
[1777633482747,31.48,77282.9,0.0,-0.17331,0.0001,20.39133]
[1777633482776,31.48,77282.9,0.0,-0.17331,0.0001,20.39133]
[1777633482789,31.48,77282.9,0.0,-0.17331,0.0001,20.39133]
[1777633487849,31.48,77282.42,0.0,-0.17337,0.0001,20.39542]
[1777633488824,31.48,77282.42,0.0,-0.17337,0.0001,20.39542]
[1777633488844,31.48,77282.42,0.0,-0.17337,0.0001,20.39542]
[1777633490284,31.48,77282.68,0.0,-0.17334,0.0001,20.39365]
[1777633495858,31.48,77283.92,0.0,-0.17323,0.0001,20.38509]
[1777633500863,31.48,77286.44,0.0,-0.17298,0.0001,20.36698]
[1777633505868,31.48,77288.85,0.0,-0.17274,0.0001,20.35]
[1777633511808,31.48,77283.95,0.0,-0.17325,0.0001,20.38726]
[1777633516843,31.48,77284.8,0.0,-0.17318,0.0001,20.38171]
[1777633521884,31.49,77281.36,0.0,-0.17354,0.0001,20.40787]
[1777633526891,31.49,77281.65,0.0,-0.17352,0.0001,20.40628]
[1777633531896,31.49,77285.03,0.0,-0.17316,0.0001,20.37867]
[1777633536901,31.49,77283.43,0.0,-0.17333,0.0001,20.39122]
[1777633541906,31.49,77282.18,0.0,-0.17347,0.0001,20.40112]
[1777633546911,31.49,77281.36,0.0,-0.17356,0.0001,20.40777]
[1777633551916,31.49,77282.28,0.0,-0.17348,0.0001,20.40159]
[1777633556921,31.49,77283.9,0.0,-0.17332,0.0001,20.39032]
[1777633561926,31.5,77283.27,0.0,-0.17339,0.0001,20.39565]
[1777633563330,31.5,77283.27,0.0,-0.1734,0.0001,20.39577]
[1777633563928,31.5,77283.04,0.0,-0.17342,0.0001,20.3976]
[1777633568933,31.5,77282.86,0.0,-0.17345,0.0001,20.39959]
[1777633573938,31.5,77282.81,0.0,-0.17346,0.0001,20.40059]
[1777633578943,31.5,77282.72,0.0,-0.17348,0.0001,20.4019]
[1777633583948,31.5,77282.42,0.0,-0.17352,0.0001,20.40466]
[1777633588953,31.5,77282.01,0.0,-0.17357,0.0001,20.40828]
[1777633590638,31.5,77281.06,0.0,-0.17367,0.0001,20.4154]
[1777633590676,31.5,77281.06,0.0,-0.17367,0.0001,20.4154]
[1777633590945,31.5,77281.06,0.0,-0.17367,0.0001,20.4155]
[1777633591880,31.5,77281.06,0.0,-0.17367,0.0001,20.4155]
[1777633591923,31.5,77281.06,0.0,-0.17367,0.0001,20.4155]
[1777633593747,31.5,77281.06,0.0,-0.17365,0.0001,20.41234]
[1777633598963,31.5,77274.34,0.0,-0.17434,0.0001,20.46224]
[1777633603968,31.5,77266.29,0.0,-0.17517,0.0001,20.52187]
[1777633608973,31.5,77264.43,0.0,-0.17536,0.0001,20.53555]
[1777633613977,31.5,77262.4,0.0,-0.17557,0.0001,20.5504]
[1777633618982,31.5,77260.65,0.0,-0.17575,0.0001,20.56324]
[1777633623987,31.5,77258.18,0.0,-0.17601,0.0001,20.58173]
[1777633628992,31.5,77257.47,0.0,-0.17608,0.0001,20.58703]
[1777633633997,31.5,77256.94,0.0,-0.17613,0.0001,20.59058]
[1777633639002,31.5,77254.52,0.0,-0.17638,0.0001,20.60802]
[1777633644058,31.5,77252.35,0.0,-0.1766,0.0001,20.6241]
[1777633644465,31.5,77252.35,0.0,-0.1766,0.0001,20.6241]
[1777633645013,31.5,77250.28,0.0,-0.17682,0.0001,20.63953]
[1777633645233,31.5,77250.28,0.0,-0.17682,0.0001,20.63953]
[1777633646511,31.5,77250.28,0.0,-0.17682,0.0001,20.63973]
[1777633646557,31.5,77250.28,0.0,-0.17682,0.0001,20.63974]
[1777633652020,31.5,77249.13,0.0,-0.17693,0.0001,20.64579]
[1777633657025,31.51,77249.09,0.0,-0.17695,0.0001,20.64696]
[1777633662030,31.51,77245.59,0.0,-0.17731,0.0001,20.67255]
[1777633667035,31.51,77244.65,0.0,-0.1774,0.0001,20.67915]
[1777633672040,31.5,77244.66,0.0,-0.1774,0.0001,20.67874]
[1777633677044,31.5,77248.71,0.0,-0.17697,0.0001,20.64862]
[1777633682713,31.5,77249.79,0.0,-0.17686,0.0001,20.6405]
[1777633687955,31.5,77249.87,0.0,-0.17685,0.0001,20.63983]
[1777633693061,31.5,77249.6,0.0,-0.17687,0.0001,20.64161]
[1777633698066,31.5,77251.31,0.0,-0.1767,0.0001,20.629]
[1777633703071,31.5,77250.31,0.0,-0.1768,0.0001,20.63628]
[1777633708076,31.5,77250.72,0.0,-0.17676,0.0001,20.63322]
[1777633713081,31.5,77250.74,0.0,-0.17673,0.0001,20.62962]
[1777633718086,31.5,77247.4,0.0,-0.17708,0.0001,20.65416]
[1777633723091,31.5,77246.99,0.0,-0.17712,0.0001,20.65699]
[1777633729097,31.5,77245.47,0.0,-0.17727,0.0001,20.66791]
[1777633734102,31.5,77243.86,0.0,-0.17743,0.0001,20.67944]
[1777633739107,31.5,77242.95,0.0,-0.17752,0.0001,20.68575]
[1777633744111,31.5,77244.58,0.0,-0.17735,0.0001,20.67335]
[1777633749116,31.5,77243.31,0.0,-0.17747,0.0001,20.68239]
[1777633754121,31.5,77242.67,0.0,-0.17754,0.0001,20.68673]
[1777633759126,31.5,77241.08,0.0,-0.1777,0.0001,20.69801]
[1777633764131,31.5,77241.49,0.0,-0.17765,0.0001,20.69455]
[1777633764605,31.5,77241.49,0.0,-0.17765,0.0001,20.69455]
[1777633764646,31.5,77241.49,0.0,-0.17765,0.0001,20.69455]
[1777633764652,31.5,77241.49,0.0,-0.17765,0.0001,20.69455]
[1777633766433,31.5,77241.03,0.0,-0.17769,0.0001,20.6978]
[1777633766457,31.5,77241.03,0.0,-0.17769,0.0001,20.6978]
[1777633767509,31.5,77241.03,0.0,-0.17769,0.0001,20.69771]
[1777633767537,31.5,77241.03,0.0,-0.17769,0.0001,20.69771]
[1777633771950,31.5,77241.81,0.0,-0.17759,0.0001,20.68823]
[1777633771974,31.5,77241.81,0.0,-0.17759,0.0001,20.68823]
[1777633772298,31.5,77241.81,0.0,-0.17758,0.0001,20.68816]
[1777633778146,31.49,77241.75,0.0,-0.17758,0.0001,20.68817]
[1777633783151,31.49,77241.58,0.0,-0.1776,0.0001,20.68902]
[1777633787163,31.49,77243.96,0.0,-0.17734,0.0001,20.67115]
[1777633787203,31.49,77243.96,0.0,-0.17734,0.0001,20.67115]
[1777633787214,31.49,77243.96,0.0,-0.17734,0.0001,20.67115]
[1777633787739,31.49,77243.96,0.0,-0.17734,0.0001,20.67115]
[1777633787772,31.49,77243.96,0.0,-0.17734,0.0001,20.67115]
[1777633788514,31.49,77243.96,0.0,-0.17734,0.0001,20.67109]
[1777633793298,31.49,77241.24,0.0,-0.17762,0.0001,20.69078]
[1777633793346,31.49,77241.24,0.0,-0.17762,0.0001,20.69078]
[1777633793362,31.49,77241.24,0.0,-0.17762,0.0001,20.69078]
[1777633793994,31.49,77241.24,0.0,-0.17762,0.0001,20.69078]
[1777633794014,31.49,77241.24,0.0,-0.17762,0.0001,20.69078]
[1777633794614,31.49,77241.24,0.0,-0.17762,0.0001,20.6907]
[1777633801172,31.49,77239.62,0.0,-0.17778,0.0001,20.70208]
[1777633806177,31.49,77240.38,0.0,-0.1777,0.0001,20.69598]
[1777633811182,31.49,77238.78,0.0,-0.17786,0.0001,20.70735]
[1777633811779,31.49,77238.78,0.0,-0.17786,0.0001,20.70735]
[1777633811821,31.49,77238.78,0.0,-0.17786,0.0001,20.70735]
[1777633811843,31.49,77238.78,0.0,-0.17786,0.0001,20.70735]
[1777633813238,31.49,77238.76,0.0,-0.17786,0.0001,20.7073]
[1777633813290,31.49,77238.76,0.0,-0.17786,0.0001,20.7073]
[1777633813769,31.49,77238.76,0.0,-0.17786,0.0001,20.7073]
[1777633813801,31.49,77238.76,0.0,-0.17786,0.0001,20.7073]
[1777633815186,31.49,77254.19,0.0,-0.17626,0.0001,20.5935]
[1777633816015,31.49,77254.19,0.0,-0.17626,0.0001,20.5935]
[1777633821192,31.49,77255.04,0.0,-0.17617,0.0001,20.58761]
[1777633826198,31.49,77249.4,0.0,-0.17676,0.0001,20.62927]
[1777633831203,31.49,77249.18,0.0,-0.17676,0.0001,20.62746]
[1777633833268,31.49,77249.17,0.0,-0.17676,0.0001,20.62755]
[1777633834634,31.49,77249.17,0.0,-0.17676,0.0001,20.62755]
[1777633841213,31.49,77251.03,0.0,-0.17657,0.0001,20.61399]
[1777633843072,31.49,77251.03,0.0,-0.17657,0.0001,20.614]
[1777633848186,31.49,77247.95,0.0,-0.17689,0.0001,20.63665]
[1777633853219,31.49,77246.71,0.0,-0.17701,0.0001,20.64572]
[1777633858254,31.49,77245.39,0.0,-0.17715,0.0001,20.65524]
[1777633863052,31.49,77253.65,0.0,-0.17629,0.0001,20.59438]
[1777633868242,31.49,77259.23,0.0,-0.17572,0.0001,20.5537]
[1777633873247,31.49,77259.88,0.0,-0.17566,0.0001,20.54937]
[1777633878252,31.49,77260.57,0.0,-0.1756,0.0001,20.5448]
[1777633879122,31.49,77260.57,0.0,-0.1756,0.0001,20.5448]
[1777633879932,31.49,77260.57,0.0,-0.1756,0.0001,20.54491]
[1777633880543,31.49,77260.57,0.0,-0.1756,0.0001,20.54502]
[1777633887228,31.49,77261.96,0.0,-0.17547,0.0001,20.53555]
[1777633893267,31.5,77262.55,0.0,-0.1754,0.0001,20.52853]
[1777633898272,31.5,77263.44,0.0,-0.17531,0.0001,20.52257]
[1777633898401,31.5,77263.44,0.0,-0.17531,0.0001,20.52257]
[1777633899273,31.5,77263.84,0.0,-0.17528,0.0001,20.51977]
[1777633900240,31.5,77263.84,0.0,-0.17528,0.0001,20.51977]
[1777633901606,31.5,77265.54,0.0,-0.1751,0.0001,20.50715]
[1777633901918,31.5,77265.54,0.0,-0.1751,0.0001,20.50714]
[1777633907281,31.5,77270.94,0.0,-0.17455,0.0001,20.4674]
[1777633912286,31.5,77270.37,0.0,-0.17461,0.0001,20.47172]
[1777633917291,31.5,77268.95,0.0,-0.17475,0.0001,20.48227]
[1777633922296,31.5,77265.6,0.0,-0.1751,0.0001,20.5072]
[1777633927301,31.5,77263.58,0.0,-0.1753,0.0001,20.52189]
[1777633932306,31.5,77265.91,0.0,-0.17506,0.0001,20.50451]
[1777633937311,31.5,77268.7,0.0,-0.17478,0.0001,20.48394]
[1777633942316,31.5,77268.5,0.0,-0.1748,0.0001,20.48543]
[1777633944195,31.5,77268.5,0.0,-0.1748,0.0001,20.48544]
[1777633944251,31.5,77268.5,0.0,-0.1748,0.0001,20.48546]
[1777633949243,31.5,77269.78,0.0,-0.17467,0.0001,20.47607]
[1777633950286,31.5,77269.74,0.0,-0.17467,0.0001,20.47642]
[1777633950324,31.5,77269.33,0.0,-0.17471,0.0001,20.47948]
[1777633955329,31.5,77272.16,0.0,-0.1744,0.0001,20.4553]
[1777633960334,31.5,77273.29,0.0,-0.17429,0.0001,20.44725]
[1777633965339,31.5,77273.38,0.0,-0.17429,0.0001,20.44692]
[1777633970344,31.5,77273.86,0.0,-0.17424,0.0001,20.44364]
[1777633974431,31.5,77274.03,0.0,-0.17423,0.0001,20.44258]
[1777633974491,31.5,77274.03,0.0,-0.17423,0.0001,20.44258]
[1777633974522,31.5,77274.03,0.0,-0.17423,0.0001,20.44258]
[1777633980354,31.5,77279.44,0.0,-0.17367,0.0001,20.40283]
[1777633985359,31.5,77283.14,0.0,-0.1733,0.0001,20.37594]
[1777633990364,31.5,77288.31,0.0,-0.17278,0.0001,20.33817]
[1777633996369,31.5,77287.6,0.0,-0.17286,0.0001,20.34407]
[1777634001372,31.5,77291.38,0.0,-0.17248,0.0001,20.31674]
[1777634003011,31.5,77291.95,0.0,-0.17243,0.0001,20.31273]
[1777634003374,31.5,77292.17,0.0,-0.17241,0.0001,20.31121]
[1777634004086,31.5,77292.17,0.0,-0.17241,0.0001,20.31121]
[1777634004375,31.5,77292.32,0.0,-0.17239,0.0001,20.31028]
[1777634010326,31.51,77298.24,0.0,-0.17179,0.0001,20.26663]
[1777634015361,31.51,77299.53,0.0,-0.17164,0.0001,20.25392]
[1777634020394,31.51,77301.27,0.0,-0.17147,0.0001,20.24138]
[1777634025398,31.51,77303.09,0.0,-0.17129,0.0001,20.22838]
[1777634030860,31.51,77303.63,0.0,-0.17124,0.0001,20.22475]
[1777634037410,31.51,77304.74,0.0,-0.17114,0.0001,20.21729]
[1777634044419,31.51,77305.77,0.0,-0.17105,0.0001,20.21047]
[1777634049424,31.51,77306.81,0.0,-0.17095,0.0001,20.20347]
[1777634051700,31.51,77306.91,0.0,-0.17095,0.0001,20.20304]
[1777634052427,31.51,77306.98,0.0,-0.17094,0.0001,20.20269]
[1777634052651,31.51,77306.98,0.0,-0.17094,0.0001,20.20269]
[1777634053722,31.51,77307.33,0.0,-0.17091,0.0001,20.20024]
[1777634053944,31.51,77307.33,0.0,-0.17091,0.0001,20.2004]
[1777634059022,31.51,77307.79,0.0,-0.17087,0.0001,20.19767]
[1777634064439,31.52,77316.56,0.0,-0.17,0.0001,20.13384]
[1777634069444,31.52,77315.79,0.0,-0.17009,0.0001,20.14052]
[1777634074449,31.52,77311.08,0.0,-0.17056,0.0001,20.1729]
[1777634079453,31.52,77311.36,0.0,-0.17054,0.0001,20.17174]
[1777634085459,31.52,77312.2,0.0,-0.17047,0.0001,20.16675]
[1777634090340,31.52,77312.36,0.0,-0.17046,0.0001,20.1663]
[1777634090352,31.52,77312.36,0.0,-0.17046,0.0001,20.1663]
[1777634090355,31.52,77312.36,0.0,-0.17046,0.0001,20.1663]
[1777634090372,31.52,77312.36,0.0,-0.17046,0.0001,20.1663]
[1777634090413,31.53,77312.36,0.0,-0.17047,0.0001,20.16647]
[1777634090791,31.53,77312.36,0.0,-0.17047,0.0001,20.16647]
[1777634090819,31.53,77312.36,0.0,-0.17047,0.0001,20.16647]
[1777634090890,31.53,77312.36,0.0,-0.17047,0.0001,20.16663]
[1777634091539,31.53,77312.36,0.0,-0.17047,0.0001,20.16663]
[1777634092284,31.53,77312.36,0.0,-0.17047,0.0001,20.16663]
[1777634092334,31.53,77312.36,0.0,-0.17047,0.0001,20.16679]
[1777634097471,31.53,77312.85,0.0,-0.17043,0.0001,20.16401]
[1777634102476,31.53,77313.65,0.0,-0.17036,0.0001,20.15887]
[1777634107481,31.53,77311.71,0.0,-0.17057,0.0001,20.17406]
[1777634112486,31.53,77311.95,0.0,-0.17056,0.0001,20.17305]
[1777634117491,31.53,77310.64,0.0,-0.1707,0.0001,20.1834]
[1777634122495,31.53,77311.41,0.0,-0.17063,0.0001,20.17844]
[1777634127500,31.54,77312.02,0.0,-0.17058,0.0001,20.17482]
[1777634132505,31.54,77311.82,0.0,-0.17059,0.0001,20.17375]
[1777634135994,31.54,77311.84,0.0,-0.17059,0.0001,20.17416]
[1777634136060,31.54,77311.84,0.0,-0.17059,0.0001,20.17416]
[1777634136205,31.54,77311.84,0.0,-0.1706,0.0001,20.17434]
[1777634137239,31.54,77311.84,0.0,-0.1706,0.0001,20.17434]
[1777634137262,31.54,77311.84,0.0,-0.1706,0.0001,20.17434]
[1777634137316,31.54,77311.84,0.0,-0.1706,0.0001,20.17452]
[1777634138180,31.54,77311.84,0.0,-0.1706,0.0001,20.17452]
[1777634143517,31.54,77304.79,0.0,-0.17132,0.0001,20.22749]
[1777634148799,31.54,77304.23,0.0,-0.17139,0.0001,20.23202]
[1777634155529,31.54,77303.51,0.0,-0.17148,0.0001,20.23924]
[1777634158838,31.55,77302.08,0.0,-0.17164,0.0001,20.25046]
[1777634164538,31.55,77298.72,0.0,-0.172,0.0001,20.27668]
[1777634169543,31.55,77298.66,0.0,-0.17202,0.0001,20.27836]
[1777634175484,31.55,77299.31,0.0,-0.17197,0.0001,20.27508]
[1777634180519,31.56,77300.85,0.0,-0.17184,0.0001,20.26509]
[1777634185553,31.56,77304.05,0.0,-0.17153,0.0001,20.24287]
[1777634191567,31.56,77305.26,0.0,-0.17141,0.0001,20.23239]
[1777634196231,31.56,77305.48,0.0,-0.17141,0.0001,20.23195]
[1777634196306,31.56,77305.48,0.0,-0.17141,0.0001,20.23195]
[1777634196424,31.56,77305.48,0.0,-0.17141,0.0001,20.23195]
[1777634196572,31.56,77305.6,0.0,-0.1714,0.0001,20.23135]
[1777634196657,31.56,77305.6,0.0,-0.1714,0.0001,20.23135]
[1777634196829,31.56,77305.6,0.0,-0.1714,0.0001,20.23135]
[1777634196981,31.56,77305.6,0.0,-0.1714,0.0001,20.23135]
[1777634197358,31.56,77305.6,0.0,-0.1714,0.0001,20.23135]
[1777634197890,31.56,77305.6,0.0,-0.1714,0.0001,20.23179]
[1777634198339,31.56,77305.6,0.0,-0.1714,0.0001,20.23179]
[1777634198355,31.56,77305.6,0.0,-0.1714,0.0001,20.23179]
[1777634198379,31.56,77305.6,0.0,-0.1714,0.0001,20.23179]
[1777634199420,31.57,77330.79,0.0,-0.16887,0.0001,20.04612]
[1777634200393,31.57,77330.79,0.0,-0.16887,0.0001,20.04612]
[1777634200403,31.57,77330.79,0.0,-0.16887,0.0001,20.04612]
[1777634200412,31.57,77330.79,0.0,-0.16887,0.0001,20.04612]
[1777634200484,31.57,77330.79,0.0,-0.16887,0.0001,20.04616]
[1777634201577,31.57,77346.19,0.0,-0.16733,0.0001,19.9323]
[1777634204078,31.57,77345.52,0.0,-0.1674,0.0001,19.93787]
[1777634206975,31.57,77345.83,0.0,-0.16738,0.0001,19.93636]
[1777634209693,31.57,77347.93,0.0,-0.16718,0.0001,19.92163]
[1777634210587,31.57,77349.21,0.0,-0.16706,0.0001,19.91248]
[1777634214231,31.57,77349.76,0.0,-0.16702,0.0001,19.90931]
[1777634214333,31.57,77349.76,0.0,-0.16702,0.0001,19.90961]
[1777634214835,31.57,77349.76,0.0,-0.16702,0.0001,19.90961]
[1777634215592,31.57,77349.44,0.0,-0.16706,0.0001,19.91225]
[1777634215631,31.57,77349.44,0.0,-0.16706,0.0001,19.91225]
[1777634216593,31.57,77349.46,0.0,-0.16706,0.0001,19.91244]
[1777634217913,31.57,77349.45,0.0,-0.16706,0.0001,19.91281]
[1777634218014,31.57,77349.45,0.0,-0.16707,0.0001,19.91311]
[1777634220662,31.58,77345.59,0.0,-0.16746,0.0001,19.94219]
[1777634220705,31.58,77345.59,0.0,-0.16746,0.0001,19.94219]
[1777634221147,31.58,77345.59,0.0,-0.16746,0.0001,19.94243]
[1777634222921,31.58,77345.59,0.0,-0.16747,0.0001,19.94264]
[1777634222966,31.58,77345.59,0.0,-0.16747,0.0001,19.94264]
[1777634223067,31.58,77345.59,0.0,-0.16747,0.0001,19.94285]
[1777634228605,31.58,77338.35,0.0,-0.1682,0.0001,19.99728]
[1777634233610,31.58,77337.43,0.0,-0.1683,0.0001,20.00476]
[1777634238615,31.58,77336.68,0.0,-0.16838,0.0001,20.01067]
[1777634243620,31.58,77336.36,0.0,-0.16842,0.0001,20.01343]
[1777634249629,31.58,77335.99,0.0,-0.16846,0.0001,20.01658]
[1777634254634,31.58,77335.95,0.0,-0.16845,0.0001,20.01378]
[1777634259639,31.58,77335.77,0.0,-0.16847,0.0001,20.01528]
[1777634264644,31.58,77336.12,0.0,-0.16844,0.0001,20.01278]
[1777634269649,31.58,77343.21,0.0,-0.16773,0.0001,19.96017]
[1777634271449,31.58,77343.04,0.0,-0.16774,0.0001,19.96138]
[1777634272975,31.58,77349.0,0.0,-0.16715,0.0001,19.9172]
[1777634273584,31.58,77349.0,0.0,-0.16715,0.0001,19.91723]
[1777634274609,31.58,77349.0,0.0,-0.16715,0.0001,19.91723]
[1777634274661,31.58,77349.0,0.0,-0.16715,0.0001,19.91726]
[1777634274718,31.58,77349.0,0.0,-0.16715,0.0001,19.91726]
[1777634275010,31.58,77349.0,0.0,-0.16715,0.0001,19.91726]
[1777634275352,31.58,77349.0,0.0,-0.16715,0.0001,19.91726]
[1777634275453,31.58,77349.0,0.0,-0.16715,0.0001,19.91728]
[1777634276318,31.58,77349.0,0.0,-0.16715,0.0001,19.91728]
[1777634276346,31.58,77349.0,0.0,-0.16715,0.0001,19.91728]
[1777634276387,31.58,77349.0,0.0,-0.16715,0.0001,19.91714]
[1777634279659,31.58,77363.82,0.0,-0.16567,0.0001,19.80741]
[1777634281888,31.58,77364.06,0.0,-0.16565,0.0001,19.80564]
[1777634281935,31.58,77364.06,0.0,-0.16565,0.0001,19.80564]
[1777634282662,31.58,77364.44,0.0,-0.16561,0.0001,19.8028]
[1777634287667,31.58,77362.02,0.0,-0.16585,0.0001,19.82078]
[1777634289602,31.58,77362.35,0.0,-0.16582,0.0001,19.81827]
[1777634289871,31.58,77364.26,0.0,-0.16563,0.0001,19.80413]
[1777634290670,31.58,77364.18,0.0,-0.16564,0.0001,19.80491]
[1777634291566,31.58,77364.18,0.0,-0.16564,0.0001,19.80491]
[1777634291571,31.58,77364.18,0.0,-0.16564,0.0001,19.8049]
[1777634292713,31.58,77366.12,0.0,-0.16545,0.0001,19.79052]
[1777634293673,31.58,77367.62,0.0,-0.1653,0.0001,19.77948]
[1777634296267,31.58,77371.54,0.0,-0.16491,0.0001,19.75056]
[1777634297313,31.58,77371.54,0.0,-0.16491,0.0001,19.75066]
[1777634297677,31.58,77376.29,0.0,-0.16445,0.0001,19.71561]
[1777634301375,31.58,77381.46,0.0,-0.16394,0.0001,19.6778]
[1777634301473,31.58,77381.46,0.0,-0.16395,0.0001,19.67791]
[1777634306686,31.58,77377.25,0.0,-0.16437,0.0001,19.70954]
[1777634311691,31.59,77378.93,0.0,-0.16419,0.0001,19.69439]
[1777634316696,31.59,77379.55,0.0,-0.16414,0.0001,19.69044]
[1777634321701,31.59,77380.64,0.0,-0.16404,0.0001,19.6831]
[1777634326706,31.59,77379.82,0.0,-0.16413,0.0001,19.68985]
[1777634327997,31.59,77379.82,0.0,-0.16413,0.0001,19.69]
[1777634328012,31.59,77379.82,0.0,-0.16413,0.0001,19.69]
[1777634328039,31.59,77379.82,0.0,-0.16413,0.0001,19.69]
[1777634328708,31.59,77379.78,0.0,-0.16413,0.0001,19.69047]
[1777634328713,31.59,77379.78,0.0,-0.16413,0.0001,19.69047]
[1777634329805,31.59,77376.8,0.0,-0.16443,0.0001,19.7126]
[1777634330710,31.59,77374.91,0.0,-0.16462,0.0001,19.72673]
[1777634332029,31.59,77374.56,0.0,-0.16465,0.0001,19.72937]
[1777634332061,31.59,77374.56,0.0,-0.16465,0.0001,19.72937]
[1777634332712,31.59,77375.19,0.0,-0.16459,0.0001,19.72482]
[1777634338626,31.59,77375.96,0.0,-0.16452,0.0001,19.7197]
[1777634343661,31.59,77375.42,0.0,-0.16458,0.0001,19.72409]
[1777634346617,31.59,77369.8,0.0,-0.16514,0.0001,19.76573]
[1777634346674,31.59,77369.8,0.0,-0.16514,0.0001,19.76573]
[1777634346685,31.59,77369.8,0.0,-0.16514,0.0001,19.76573]
[1777634346726,31.59,77370.14,0.0,-0.1651,0.0001,19.76331]
[1777634346735,31.59,77370.14,0.0,-0.1651,0.0001,19.76331]
[1777634347544,31.59,77370.14,0.0,-0.1651,0.0001,19.76331]
[1777634347573,31.59,77370.14,0.0,-0.1651,0.0001,19.76331]
[1777634347727,31.59,77370.07,0.0,-0.16511,0.0001,19.76383]
[1777634352733,31.59,77372.29,0.0,-0.1649,0.0001,19.74772]
[1777634357749,31.59,77372.57,0.0,-0.16487,0.0001,19.74593]
[1777634362754,31.59,77373.4,0.0,-0.16479,0.0001,19.74011]
[1777634367759,31.59,77374.54,0.0,-0.16469,0.0001,19.73212]
[1777634369290,31.59,77375.18,0.0,-0.16463,0.0001,19.72748]
[1777634370430,31.59,77375.18,0.0,-0.16463,0.0001,19.72756]
[1777634370529,31.59,77375.18,0.0,-0.16463,0.0001,19.72765]
[1777634375767,31.6,77381.53,0.0,-0.16399,0.0001,19.67796]
[1777634376047,31.6,77381.53,0.0,-0.16399,0.0001,19.67796]
[1777634376092,31.6,77381.53,0.0,-0.16399,0.0001,19.67796]
[1777634376095,31.6,77381.53,0.0,-0.16399,0.0001,19.67812]
[1777634379125,31.6,77382.49,0.0,-0.1639,0.0001,19.67136]
[1777634382655,31.6,77382.49,0.0,-0.1639,0.0001,19.67137]
[1777634382958,31.6,77382.49,0.0,-0.1639,0.0001,19.67136]
[1777634383775,31.6,77400.55,0.0,-0.16213,0.0001,19.53768]
[1777634383782,31.6,77400.55,0.0,-0.16213,0.0001,19.53768]
[1777634385299,31.6,77400.55,0.0,-0.16213,0.0001,19.53769]
[1777634386565,31.6,77400.55,0.0,-0.16214,0.0001,19.53773]
[1777634386994,31.6,77400.55,0.0,-0.16214,0.0001,19.53776]
[1777634387631,31.6,77400.55,0.0,-0.16214,0.0001,19.53776]
[1777634390442,31.6,77402.13,0.0,-0.16198,0.0001,19.52611]
[1777634390762,31.6,77402.13,0.0,-0.16198,0.0001,19.52611]
[1777634390766,31.6,77402.13,0.0,-0.16198,0.0001,19.52613]
[1777634396789,31.6,77410.98,0.0,-0.16112,0.0001,19.46048]
[1777634401040,31.6,77411.05,0.0,-0.16111,0.0001,19.45992]
[1777634404473,31.6,77409.94,0.0,-0.16123,0.0001,19.46891]
[1777634404556,31.6,77409.94,0.0,-0.16124,0.0001,19.46968]
[1777634405002,31.6,77409.94,0.0,-0.16124,0.0001,19.46968]
[1777634405644,31.6,77409.94,0.0,-0.16124,0.0001,19.46976]
[1777634410803,31.6,77418.29,0.0,-0.16043,0.0001,19.40827]
[1777634415808,31.6,77417.58,0.0,-0.16051,0.0001,19.41369]
[1777634416525,31.6,77417.58,0.0,-0.16051,0.0001,19.41369]
[1777634416624,31.6,77417.58,0.0,-0.16051,0.0001,19.41373]
[1777634416827,31.6,77417.58,0.0,-0.16051,0.0001,19.41373]
[1777634417801,31.6,77417.58,0.0,-0.16051,0.0001,19.41373]
[1777634417810,31.6,77417.01,0.0,-0.16056,0.0001,19.41803]
[1777634422815,31.6,77412.75,0.0,-0.16098,0.0001,19.45016]
[1777634427820,31.6,77413.63,0.0,-0.1609,0.0001,19.44354]
[1777634428688,31.6,77413.63,0.0,-0.1609,0.0001,19.44354]
[1777634428710,31.6,77413.63,0.0,-0.1609,0.0001,19.44354]
[1777634428810,31.6,77413.63,0.0,-0.1609,0.0001,19.44354]
[1777634434826,31.6,77412.96,0.0,-0.16094,0.0001,19.44515]
[1777634439913,31.6,77412.18,0.0,-0.16102,0.0001,19.4509]
[1777634442835,31.6,77427.35,0.0,-0.15956,0.0001,19.33926]
[1777634443006,31.6,77427.35,0.0,-0.15956,0.0001,19.33926]
[1777634443672,31.6,77427.35,0.0,-0.15956,0.0001,19.33926]
[1777634443747,31.6,77427.35,0.0,-0.15956,0.0001,19.33916]
[1777634448840,31.6,77425.98,0.0,-0.15968,0.0001,19.34873]
[1777634451724,31.6,77426.39,0.0,-0.15964,0.0001,19.34565]
[1777634451815,31.6,77426.39,0.0,-0.15964,0.0001,19.34575]
[1777634456848,31.6,77424.8,0.0,-0.15979,0.0001,19.35719]
[1777634461853,31.6,77423.43,0.0,-0.15992,0.0001,19.36745]
[1777634466858,31.6,77425.72,0.0,-0.15971,0.0001,19.35098]
[1777634467032,31.6,77425.72,0.0,-0.15971,0.0001,19.35098]
[1777634470113,31.6,77424.72,0.0,-0.15981,0.0001,19.35858]
[1777634471884,31.6,77425.17,0.0,-0.15978,0.0001,19.35614]
[1777634473019,31.6,77425.17,0.0,-0.15978,0.0001,19.35622]
[1777634473845,31.6,77425.17,0.0,-0.15978,0.0001,19.35622]
[1777634473881,31.6,77425.25,0.0,-0.15977,0.0001,19.35571]
[1777634473929,31.6,77425.25,0.0,-0.15977,0.0001,19.35571]
[1777634474866,31.6,77425.18,0.0,-0.15978,0.0001,19.35633]
[1777634479871,31.6,77441.6,0.0,-0.15819,0.0001,19.23432]
[1777634484860,31.6,77449.08,0.0,-0.15747,0.0001,19.17831]
[1777634485500,31.6,77451.16,0.0,-0.15727,0.0001,19.16278]
[1777634485703,31.6,77451.16,0.0,-0.15727,0.0001,19.16278]
[1777634486155,31.6,77451.16,0.0,-0.15727,0.0001,19.16278]
[1777634486762,31.6,77451.16,0.0,-0.15727,0.0001,19.16278]
[1777634486827,31.6,77451.16,0.0,-0.15727,0.0001,19.16283]
[1777634487131,31.6,77451.16,0.0,-0.15727,0.0001,19.16283]
[1777634487453,31.6,77451.16,0.0,-0.15727,0.0001,19.16283]
[1777634487891,31.6,77488.53,0.0,-0.15373,9e-05,18.88639]
[1777634488317,31.6,77488.53,0.0,-0.15373,9e-05,18.88639]
[1777634488832,31.6,77488.53,0.0,-0.15373,9e-05,18.88639]
[1777634488892,31.6,77533.18,0.0,-0.14957,9e-05,18.55556]
[1777634489133,31.6,77533.18,0.0,-0.14957,9e-05,18.55556]
[1777634489893,31.6,77547.2,0.0,-0.14828,9e-05,18.45188]
[1777634492890,31.6,77551.45,0.0,-0.14787,9e-05,18.41714]
[1777634495761,31.6,77554.56,0.0,-0.14759,9e-05,18.39462]
[1777634499915,31.61,77569.71,0.0,-0.14623,9e-05,18.28398]
[1777634500346,31.61,77569.71,0.0,-0.14623,9e-05,18.28398]
[1777634500365,31.61,77569.71,0.0,-0.14623,9e-05,18.28398]
[1777634500916,31.61,77569.46,0.0,-0.14626,9e-05,18.28641]
[1777634501044,31.61,77569.46,0.0,-0.14626,9e-05,18.28641]
[1777634501722,31.61,77569.46,0.0,-0.14626,9e-05,18.28641]
[1777634503919,31.62,77556.03,0.0,-0.14754,9e-05,18.3911]
[1777634509929,31.62,77550.84,0.0,-0.14805,9e-05,18.43177]
[1777634511909,31.62,77545.83,0.0,-0.14851,9e-05,18.46924]
[1777634515480,31.62,77543.91,0.0,-0.1487,9e-05,18.48464]
[1777634515911,31.62,77543.91,0.0,-0.1487,9e-05,18.48464]
[1777634515937,31.62,77541.29,0.0,-0.14895,9e-05,18.50433]
[1777634516108,31.62,77541.29,0.0,-0.14895,9e-05,18.50433]
[1777634517171,31.62,77541.29,0.0,-0.14895,9e-05,18.50488]
[1777634517916,31.62,77541.29,0.0,-0.14896,9e-05,18.50529]
[1777634518929,31.63,77528.8,0.0,-0.15012,9e-05,18.59829]
[1777634519245,31.63,77528.8,0.0,-0.15012,9e-05,18.59829]
[1777634519821,31.63,77528.8,0.0,-0.15012,9e-05,18.59829]
[1777634519930,31.63,77528.8,0.0,-0.15012,9e-05,18.59868]
[1777634521216,31.63,77528.8,0.0,-0.15013,9e-05,18.59906]
[1777634523340,31.63,77528.8,0.0,-0.15014,9e-05,18.59995]
[1777634523837,31.63,77528.8,0.0,-0.15014,9e-05,18.60046]
[1777634524950,31.63,77486.39,0.0,-0.15411,9e-05,18.91484]
[1777634528008,31.63,77482.3,0.0,-0.1545,9e-05,18.94592]
[1777634528180,31.63,77482.3,0.0,-0.1545,9e-05,18.94592]
[1777634528205,31.63,77482.3,0.0,-0.1545,9e-05,18.94592]
[1777634530872,31.63,77480.57,0.0,-0.15467,9e-05,18.95907]
[1777634530956,31.63,77494.06,0.0,-0.1534,9e-05,18.85947]
[1777634535961,31.64,77508.98,0.0,-0.15203,9e-05,18.75094]
[1777634537508,31.64,77506.58,0.0,-0.15226,9e-05,18.76912]
[1777634537602,31.64,77506.58,0.0,-0.15227,9e-05,18.76954]
[1777634541446,31.64,77503.63,0.0,-0.15256,9e-05,18.79252]
[1777634541533,31.64,77503.63,0.0,-0.15256,9e-05,18.79252]
[1777634541621,31.64,77503.63,0.0,-0.15256,9e-05,18.79293]
[1777634546700,31.64,77506.75,0.0,-0.15229,9e-05,18.77155]
[1777634548394,31.64,77507.11,0.0,-0.15227,9e-05,18.76972]
[1777634548413,31.64,77507.11,0.0,-0.15227,9e-05,18.76972]
[1777634548514,31.64,77507.11,0.0,-0.15227,9e-05,18.77013]
[1777634548990,31.64,77507.11,0.0,-0.15227,9e-05,18.77013]
[1777634549637,31.64,77507.11,0.0,-0.15227,9e-05,18.77013]
[1777634551333,31.65,77495.62,0.0,-0.15335,9e-05,18.85581]
[1777634551377,31.65,77495.62,0.0,-0.15335,9e-05,18.85581]
[1777634551710,31.65,77495.62,0.0,-0.15334,9e-05,18.85268]
[1777634556987,31.65,77484.16,0.0,-0.15443,9e-05,18.93854]
[1777634561992,31.68,77484.15,0.0,-0.15466,9e-05,18.95748]
[1777634565269,31.71,77485.32,0.0,-0.15477,9e-05,18.96682]
[1777634566008,31.71,77485.32,0.0,-0.15479,9e-05,18.9681]
[1777634571583,31.73,77488.08,0.0,-0.15463,9e-05,18.95583]
[1777634575005,31.74,77475.12,0.0,-0.15599,9e-05,19.06277]
[1777634576033,31.75,77473.34,0.0,-0.15619,9e-05,19.07841]
[1777634576521,31.75,77473.34,0.0,-0.15619,9e-05,19.07841]
[1777634576605,31.75,77473.34,0.0,-0.15622,9e-05,19.08089]
[1777634582015,31.77,77467.74,0.0,-0.15687,9e-05,19.13112]
[1777634587020,31.79,77466.57,0.0,-0.15715,9e-05,19.15335]
[1777634591566,31.81,77466.98,0.0,-0.15724,9e-05,19.16119]
[1777634591607,31.81,77466.98,0.0,-0.15724,9e-05,19.16119]
[1777634591637,31.81,77466.98,0.0,-0.15727,9e-05,19.16355]
[1777634592727,31.81,77466.98,0.0,-0.15727,9e-05,19.16355]
[1777634592748,31.81,77466.98,0.0,-0.15727,9e-05,19.16355]
[1777634593026,31.81,77460.77,0.0,-0.15787,0.0001,19.20947]
[1777634598031,31.83,77464.89,0.0,-0.1576,0.0001,19.189]
[1777634603036,31.83,77462.16,0.0,-0.15787,0.0001,19.21009]
[1777634608041,31.83,77461.21,0.0,-0.15797,0.0001,19.21797]
[1777634613046,31.83,77461.88,0.0,-0.1579,0.0001,19.21046]
[1777634618051,31.84,77462.88,0.0,-0.15781,0.0001,19.20406]
[1777634622416,31.84,77463.22,0.0,-0.15779,0.0001,19.20234]
[1777634622515,31.84,77463.22,0.0,-0.15779,0.0001,19.20234]
[1777634622547,31.84,77463.22,0.0,-0.15779,0.0001,19.20234]
[1777634622763,31.84,77463.22,0.0,-0.15779,0.0001,19.20234]
[1777634622832,31.84,77463.22,0.0,-0.15781,0.0001,19.20426]
[1777634625589,31.85,77457.93,0.0,-0.15835,0.0001,19.24561]
[1777634625711,31.85,77457.93,0.0,-0.15835,0.0001,19.24561]
[1777634626893,31.85,77457.93,0.0,-0.15835,0.0001,19.2456]
[1777634628061,31.85,77430.78,0.0,-0.16095,0.0001,19.44511]
[1777634628754,31.85,77430.78,0.0,-0.16095,0.0001,19.44511]
[1777634628922,31.85,77430.78,0.0,-0.16095,0.0001,19.44511]
[1777634629412,31.85,77430.78,0.0,-0.16095,0.0001,19.44508]
[1777634630906,31.84,77426.81,0.0,-0.16133,0.0001,19.47417]
[1777634636069,31.84,77427.16,0.0,-0.1613,0.0001,19.47148]
[1777634642075,31.84,77425.69,0.0,-0.16144,0.0001,19.48219]
[1777634647080,31.84,77425.13,0.0,-0.16149,0.0001,19.48597]
[1777634650175,31.84,77424.16,0.0,-0.16158,0.0001,19.49289]
[1777634651084,31.84,77424.22,0.0,-0.16157,0.0001,19.49244]
[1777634655970,31.84,77423.13,0.0,-0.16167,0.0001,19.49972]
[1777634655996,31.84,77423.13,0.0,-0.16167,0.0001,19.49954]
[1777634661094,31.84,77412.49,0.0,-0.1627,0.0001,19.57771]
[1777634662822,31.84,77413.1,0.0,-0.16264,0.0001,19.57331]
[1777634663096,31.84,77411.98,0.0,-0.16275,0.0001,19.58155]
[1777634668101,31.84,77409.89,0.0,-0.16295,0.0001,19.59701]
[1777634669432,31.84,77409.9,0.0,-0.16295,0.0001,19.59691]
[1777634669467,31.84,77409.9,0.0,-0.16295,0.0001,19.59691]
[1777634669613,31.84,77409.9,0.0,-0.16295,0.0001,19.59691]
[1777634676033,31.84,77403.15,0.0,-0.16358,0.0001,19.64282]
[1777634677718,31.84,77403.14,0.0,-0.16358,0.0001,19.64286]
[1777634677739,31.84,77403.14,0.0,-0.16358,0.0001,19.64286]
[1777634677758,31.84,77403.14,0.0,-0.16358,0.0001,19.64286]
[1777634680444,31.84,77402.05,0.0,-0.16369,0.0001,19.65071]
[1777634680499,31.84,77402.05,0.0,-0.16369,0.0001,19.65071]
[1777634681903,31.84,77402.16,0.0,-0.16368,0.0001,19.64984]
[1777634681923,31.84,77402.16,0.0,-0.16368,0.0001,19.64984]
[1777634683001,31.84,77402.16,0.0,-0.16368,0.0001,19.64977]
[1777634685987,31.84,77399.49,0.0,-0.16393,0.0001,19.66908]
[1777634686034,31.84,77399.49,0.0,-0.16393,0.0001,19.66908]
[1777634688308,31.84,77398.25,0.0,-0.16405,0.0001,19.67787]
[1777634689883,31.84,77398.25,0.0,-0.16405,0.0001,19.67777]
[1777634689893,31.84,77398.25,0.0,-0.16405,0.0001,19.67777]
[1777634695131,31.84,77392.03,0.0,-0.16465,0.0001,19.72316]
[1777634698430,31.84,77394.23,0.0,-0.16444,0.0001,19.70702]
[1777634698531,31.84,77394.23,0.0,-0.16444,0.0001,19.70713]
[1777634700136,31.84,77407.33,0.0,-0.16316,0.0001,19.61105]
[1777634701334,31.84,77406.94,0.0,-0.1632,0.0001,19.61384]
[1777634702138,31.84,77406.61,0.0,-0.16323,0.0001,19.61645]
[1777634702793,31.84,77406.61,0.0,-0.16323,0.0001,19.61645]
[1777634708144,31.84,77414.12,0.0,-0.16251,0.0001,19.5614]
[1777634714150,31.84,77403.94,0.0,-0.16349,0.0001,19.63597]
[1777634714834,31.84,77403.94,0.0,-0.16349,0.0001,19.63597]
[1777634716248,31.84,77400.57,0.0,-0.16382,0.0001,19.66061]
[1777634716893,31.84,77400.57,0.0,-0.16382,0.0001,19.66061]
[1777634718075,31.84,77400.57,0.0,-0.16382,0.0001,19.66065]
[1777634718091,31.84,77400.57,0.0,-0.16382,0.0001,19.66065]
[1777634718157,31.84,77395.27,0.0,-0.16434,0.0001,19.69958]
[1777634718351,31.84,77395.27,0.0,-0.16434,0.0001,19.69958]
[1777634718395,31.84,77395.27,0.0,-0.16434,0.0001,19.69958]
[1777634718858,31.84,77395.27,0.0,-0.16434,0.0001,19.69958]
[1777634718880,31.84,77395.27,0.0,-0.16434,0.0001,19.69958]
[1777634720956,31.84,77390.27,0.0,-0.16482,0.0001,19.73597]
[1777634720993,31.84,77390.27,0.0,-0.16482,0.0001,19.73597]
[1777634721027,31.84,77390.27,0.0,-0.16482,0.0001,19.73597]
[1777634721040,31.84,77390.27,0.0,-0.16482,0.0001,19.73597]
[1777634721591,31.84,77390.27,0.0,-0.16482,0.0001,19.73542]
[1777634721624,31.84,77390.27,0.0,-0.16482,0.0001,19.73542]
[1777634721630,31.84,77390.27,0.0,-0.16482,0.0001,19.73542]
[1777634721670,31.84,77390.27,0.0,-0.16481,0.0001,19.73495]
[1777634722950,31.84,77390.27,0.0,-0.16481,0.0001,19.73495]
[1777634726162,31.83,77377.72,0.0,-0.16599,0.0001,19.82282]
[1777634731086,31.82,77376.73,0.0,-0.16601,0.0001,19.82451]
[1777634731168,31.82,77375.7,0.0,-0.16607,0.0001,19.82717]
[1777634736173,31.81,77373.65,0.0,-0.1662,0.0001,19.83614]
[1777634738076,31.8,77372.25,0.0,-0.16631,0.0001,19.84486]
[1777634738101,31.8,77372.25,0.0,-0.16631,0.0001,19.84486]
[1777634738175,31.8,77375.85,0.0,-0.16594,0.0001,19.81723]
[1777634743180,31.79,77375.96,0.0,-0.16586,0.0001,19.81115]
[1777634746962,31.79,77376.6,0.0,-0.16577,0.0001,19.80387]
[1777634746987,31.79,77376.6,0.0,-0.16577,0.0001,19.80387]
[1777634747062,31.79,77376.6,0.0,-0.16576,0.0001,19.80334]
[1777634750778,31.78,77376.41,0.0,-0.16576,0.0001,19.80317]
[1777634750804,31.78,77376.41,0.0,-0.16576,0.0001,19.80317]
[1777634750879,31.78,77376.41,0.0,-0.16575,0.0001,19.80265]
[1777634756193,31.78,77375.59,0.0,-0.1658,0.0001,19.80601]
[1777634761198,31.78,77384.64,0.0,-0.16489,0.0001,19.73766]
[1777634762982,31.78,77385.14,0.0,-0.16484,0.0001,19.73398]
[1777634764442,31.78,77386.21,0.0,-0.16474,0.0001,19.7264]
[1777634765202,31.78,77391.75,0.0,-0.1642,0.0001,19.68627]
[1777634769802,31.79,77399.92,0.0,-0.16347,0.0001,19.63136]
[1777634769897,31.79,77399.92,0.0,-0.16349,0.0001,19.63268]
[1777634772698,31.79,77393.05,0.0,-0.16418,0.0001,19.68504]
[1777634773311,31.79,77393.05,0.0,-0.16419,0.0001,19.68558]
[1777634774000,31.79,77393.05,0.0,-0.16419,0.0001,19.68558]
[1777634780931,31.8,77389.79,0.0,-0.16453,0.0001,19.71164]
[1777634781478,31.8,77389.79,0.0,-0.16454,0.0001,19.71179]
[1777634781526,31.8,77389.79,0.0,-0.16454,0.0001,19.71179]
[1777634782154,31.8,77389.79,0.0,-0.16454,0.0001,19.71185]
[1777634784382,31.8,77384.57,0.0,-0.16504,0.0001,19.74992]
[1777634785220,31.8,77380.38,0.0,-0.16545,0.0001,19.78004]
[1777634787386,31.8,77379.18,0.0,-0.16558,0.0001,19.79033]
[1777634791226,31.8,77361.35,0.0,-0.16733,0.0001,19.91816]
[1777634793396,31.8,77360.47,0.0,-0.16742,0.0001,19.92472]
[1777634794112,31.8,77360.47,0.0,-0.16742,0.0001,19.92472]
[1777634796148,31.8,77362.29,0.0,-0.16724,0.0001,19.91142]
[1777634797788,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634797863,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634797897,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634797902,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634797951,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634798201,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634798210,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634798226,31.8,77361.49,0.0,-0.16732,0.0001,19.91737]
[1777634798233,31.8,77360.5,0.0,-0.16742,0.0001,19.9247]
[1777634798252,31.8,77360.5,0.0,-0.16742,0.0001,19.9247]
[1777634798950,31.8,77360.5,0.0,-0.16742,0.0001,19.9247]
[1777634798998,31.8,77360.5,0.0,-0.16742,0.0001,19.9247]
[1777634799099,31.8,77360.5,0.0,-0.16741,0.0001,19.92465]
[1777634802230,31.8,77357.6,0.0,-0.1677,0.0001,19.9458]
[1777634804272,31.8,77357.08,0.0,-0.16774,0.0001,19.94903]
[1777634806317,31.8,77355.87,0.0,-0.16786,0.0001,19.95757]
[1777634810387,31.8,77355.26,0.0,-0.16792,0.0001,19.96171]
[1777634812411,31.8,77348.8,0.0,-0.16856,0.0001,20.00888]
[1777634814884,31.8,77352.0,0.0,-0.16823,0.0001,19.98508]
[1777634814909,31.8,77352.0,0.0,-0.16823,0.0001,19.98508]
[1777634814922,31.8,77352.0,0.0,-0.16823,0.0001,19.98508]
[1777634815251,31.8,77354.04,0.0,-0.16803,0.0001,19.97002]
[1777634820256,31.79,77359.6,0.0,-0.16746,0.0001,19.9279]
[1777634825261,31.79,77357.0,0.0,-0.1677,0.0001,19.94585]
[1777634830265,31.79,77352.47,0.0,-0.16813,0.0001,19.97771]
[1777634835270,31.79,77358.06,0.0,-0.16756,0.0001,19.93528]
[1777634841276,31.78,77355.98,0.0,-0.16775,0.0001,19.94892]
[1777634843113,31.78,77355.98,0.0,-0.16774,0.0001,19.94863]
[1777634843278,31.78,77355.23,0.0,-0.16781,0.0001,19.95382]
[1777634846504,31.78,77350.84,0.0,-0.16824,0.0001,19.98526]
[1777634847233,31.78,77350.84,0.0,-0.16823,0.0001,19.98491]
[1777634851106,31.78,77350.41,0.0,-0.16826,0.0001,19.98704]
[1777634851261,31.78,77350.41,0.0,-0.16824,0.0001,19.98329]
[1777634852696,31.78,77350.41,0.0,-0.16823,0.0001,19.98294]
[1777634852724,31.78,77350.41,0.0,-0.16823,0.0001,19.98294]
[1777634853159,31.78,77350.41,0.0,-0.16823,0.0001,19.98294]
[1777634854625,31.78,77350.41,0.0,-0.16822,0.0001,19.98224]
[1777634854650,31.78,77350.41,0.0,-0.16822,0.0001,19.98224]
[1777634854657,31.78,77350.41,0.0,-0.16822,0.0001,19.98224]
[1777634860295,31.77,77342.22,0.0,-0.16901,0.0001,20.04025]
[1777634865300,31.77,77341.23,0.0,-0.16909,0.0001,20.0459]
[1777634869460,31.77,77339.71,0.0,-0.16922,0.0001,20.05558]
[1777634869480,31.77,77339.71,0.0,-0.16922,0.0001,20.05558]
[1777634870070,31.77,77339.71,0.0,-0.16922,0.0001,20.05558]
[1777634870090,31.77,77339.71,0.0,-0.16922,0.0001,20.05558]
[1777634870172,31.77,77339.71,0.0,-0.16922,0.0001,20.05521]
[1777634871471,31.77,77339.71,0.0,-0.16922,0.0001,20.05501]
[1777634877312,31.76,77337.38,0.0,-0.16942,0.0001,20.07017]
[1777634882317,31.76,77336.74,0.0,-0.16946,0.0001,20.07289]
[1777634883257,31.76,77336.74,0.0,-0.16946,0.0001,20.07289]
[1777634883294,31.76,77336.74,0.0,-0.16946,0.0001,20.07289]
[1777634883312,31.76,77336.74,0.0,-0.16946,0.0001,20.07289]
[1777634888323,31.75,77337.84,0.0,-0.16932,0.0001,20.06244]
[1777634894320,31.75,77338.1,0.0,-0.16926,0.0001,20.05828]
[1777634894542,31.75,77338.1,0.0,-0.16926,0.0001,20.05828]
[1777634894581,31.75,77338.1,0.0,-0.16926,0.0001,20.05828]
[1777634895574,31.75,77338.1,0.0,-0.16926,0.0001,20.0579]
[1777634895598,31.75,77338.1,0.0,-0.16926,0.0001,20.0579]
[1777634901224,31.75,77338.41,0.0,-0.16921,0.0001,20.05393]
[1777634907342,31.74,77338.87,0.0,-0.16913,0.0001,20.04817]
[1777634912347,31.74,77336.76,0.0,-0.16931,0.0001,20.05931]
[1777634915977,31.74,77336.74,0.0,-0.1693,0.0001,20.05887]
[1777634916539,31.74,77336.74,0.0,-0.1693,0.0001,20.05867]
[1777634916582,31.74,77336.74,0.0,-0.1693,0.0001,20.05867]
[1777634918189,31.74,77336.17,0.0,-0.16935,0.0001,20.06268]
[1777634923358,31.74,77332.93,0.0,-0.16966,0.0001,20.08533]
[1777634928363,31.73,77330.8,0.0,-0.16986,0.0001,20.09986]
[1777634933368,31.73,77326.05,0.0,-0.17032,0.0001,20.13364]
[1777634938373,31.73,77333.23,0.0,-0.16959,0.0001,20.08001]
[1777634943378,31.73,77332.76,0.0,-0.16962,0.0001,20.08251]
[1777634948383,31.73,77334.42,0.0,-0.16944,0.0001,20.06921]
[1777634953388,31.73,77334.38,0.0,-0.16943,0.0001,20.06851]
[1777634958393,31.72,77334.69,0.0,-0.16939,0.0001,20.06522]
[1777634963382,31.72,77334.99,0.0,-0.16935,0.0001,20.06227]
[1777634963866,31.72,77334.99,0.0,-0.16935,0.0001,20.0621]
[1777634964980,31.72,77337.64,0.0,-0.16908,0.0001,20.04242]
[1777634966956,31.72,77338.86,0.0,-0.16895,0.0001,20.03309]
[1777634967402,31.72,77341.31,0.0,-0.16871,0.0001,20.01498]
[1777634967606,31.72,77341.31,0.0,-0.16871,0.0001,20.01498]
[1777634967631,31.72,77341.31,0.0,-0.16871,0.0001,20.01498]
[1777634968090,31.72,77341.31,0.0,-0.16871,0.0001,20.01498]
[1777634968108,31.72,77341.31,0.0,-0.16871,0.0001,20.01498]
[1777634968720,31.72,77341.31,0.0,-0.16871,0.0001,20.01485]
[1777634968759,31.72,77341.31,0.0,-0.16871,0.0001,20.01485]
[1777634969404,31.72,77342.41,0.0,-0.16859,0.0001,20.0066]
[1777634971022,31.72,77342.69,0.0,-0.16856,0.0001,20.0043]
[1777634971122,31.72,77342.69,0.0,-0.16854,0.0001,20.00059]
[1777634971888,31.72,77342.69,0.0,-0.16854,0.0001,20.00059]
[1777634972407,31.72,77342.56,0.0,-0.16855,0.0001,20.00121]
[1777634977415,31.72,77350.93,0.0,-0.1677,0.0001,19.93843]
[1777634982420,31.71,77350.04,0.0,-0.16777,0.0001,19.94381]
[1777634987425,31.71,77349.27,0.0,-0.16783,0.0001,19.94819]
[1777634992430,31.71,77349.79,0.0,-0.16776,0.0001,19.94311]
[1777634998436,31.71,77348.13,0.0,-0.16791,0.0001,19.95372]
[1777635003441,31.7,77349.6,0.0,-0.16774,0.0001,19.94166]
[1777635007231,31.7,77351.02,0.0,-0.16759,0.0001,19.93052]
[1777635007262,31.7,77351.02,0.0,-0.16759,0.0001,19.93052]
[1777635007445,31.7,77351.89,0.0,-0.1675,0.0001,19.92383]
[1777635009330,31.7,77351.89,0.0,-0.1675,0.0001,19.9236]
[1777635009622,31.7,77351.89,0.0,-0.1675,0.0001,19.92338]
[1777635010377,31.7,77351.89,0.0,-0.16749,0.0001,19.92316]
[1777635015455,31.7,77354.59,0.0,-0.16721,0.0001,19.90229]
[1777635020502,31.7,77357.75,0.0,-0.16688,0.0001,19.87782]
[1777635021469,31.69,77357.75,0.0,-0.16684,0.0001,19.87435]
[1777635022716,31.69,77357.75,0.0,-0.16679,0.0001,19.87071]
[1777635023481,31.68,77357.75,0.0,-0.16679,0.0001,19.87035]
[1777635024465,31.68,77378.52,0.0,-0.16473,0.0001,19.7168]
[1777635026675,31.68,77379.26,0.0,-0.16465,0.0001,19.71062]
[1777635032473,31.68,77386.67,0.0,-0.16387,0.0001,19.65061]
[1777635037478,31.68,77389.86,0.0,-0.16354,0.0001,19.6257]
[1777635042483,31.68,77388.24,0.0,-0.16369,0.0001,19.63648]
[1777635047487,31.67,77391.15,0.0,-0.16339,0.0001,19.61401]
[1777635053211,31.67,77393.08,0.0,-0.1632,0.0001,19.59962]
[1777635055546,31.67,77395.93,0.0,-0.16292,0.0001,19.57846]
[1777635056235,31.67,77395.93,0.0,-0.16292,0.0001,19.57846]
[1777635056593,31.67,77395.93,0.0,-0.16292,0.0001,19.57828]
[1777635058054,31.67,77396.47,0.0,-0.16286,0.0001,19.57408]
[1777635063492,31.67,77398.8,0.0,-0.16262,0.0001,19.55629]
[1777635065231,31.67,77399.38,0.0,-0.16257,0.0001,19.55207]
[1777635070510,31.67,77406.1,0.0,-0.16191,0.0001,19.50181]
[1777635071441,31.67,77406.1,0.0,-0.16191,0.0001,19.50181]
[1777635072069,31.67,77406.1,0.0,-0.1619,0.0001,19.50169]
[1777635072654,31.67,77406.1,0.0,-0.1619,0.0001,19.50157]
[1777635072657,31.67,77406.1,0.0,-0.1619,0.0001,19.50157]
[1777635073407,31.67,77406.1,0.0,-0.1619,0.0001,19.50145]
[1777635074680,31.67,77405.84,0.0,-0.16193,0.0001,19.50327]
[1777635074689,31.67,77405.84,0.0,-0.16193,0.0001,19.50327]
[1777635075515,31.67,77405.42,0.0,-0.16196,0.0001,19.50625]
[1777635075904,31.67,77405.42,0.0,-0.16196,0.0001,19.50625]
[1777635081521,31.67,77397.46,0.0,-0.16274,0.0001,19.56468]
[1777635082834,31.67,77397.7,0.0,-0.16271,0.0001,19.56292]
[1777635082933,31.67,77397.7,0.0,-0.16272,0.0001,19.56309]
[1777635084294,31.67,77397.7,0.0,-0.16272,0.0001,19.56309]
[1777635089529,31.67,77395.22,0.0,-0.16296,0.0001,19.58137]
[1777635092448,31.67,77395.97,0.0,-0.16286,0.0001,19.57239]
[1777635092490,31.67,77395.97,0.0,-0.16286,0.0001,19.57239]
[1777635092532,31.67,77396.21,0.0,-0.16284,0.0001,19.57058]
[1777635093252,31.67,77396.21,0.0,-0.16284,0.0001,19.57058]
[1777635093282,31.67,77396.21,0.0,-0.16284,0.0001,19.57058]
[1777635093353,31.67,77396.21,0.0,-0.16284,0.0001,19.57078]
[1777635094432,31.67,77396.21,0.0,-0.16284,0.0001,19.57078]
[1777635094474,31.67,77396.21,0.0,-0.16284,0.0001,19.57078]
[1777635094533,31.67,77396.21,0.0,-0.16284,0.0001,19.57097]
[1777635094967,31.67,77396.21,0.0,-0.16284,0.0001,19.57097]
[1777635095017,31.67,77396.21,0.0,-0.16284,0.0001,19.57097]
[1777635095109,31.67,77396.21,0.0,-0.16285,0.0001,19.57116]
[1777635096919,31.67,77396.21,0.0,-0.16285,0.0001,19.57116]
[1777635096960,31.67,77396.21,0.0,-0.16285,0.0001,19.57116]
[1777635097020,31.67,77396.21,0.0,-0.16285,0.0001,19.57153]
[1777635102542,31.67,77403.9,0.0,-0.16211,0.0001,19.51511]
[1777635107547,31.67,77401.76,0.0,-0.16232,0.0001,19.53132]
[1777635111364,31.67,77400.74,0.0,-0.16242,0.0001,19.53906]
[1777635111426,31.67,77400.74,0.0,-0.16242,0.0001,19.53906]
[1777635111445,31.67,77400.74,0.0,-0.16242,0.0001,19.53906]
[1777635111474,31.67,77400.74,0.0,-0.16242,0.0001,19.53906]
[1777635111546,31.67,77400.74,0.0,-0.16242,0.0001,19.53912]
[1777635113655,31.67,77401.71,0.0,-0.16233,0.0001,19.53231]
[1777635113673,31.67,77401.71,0.0,-0.16233,0.0001,19.53231]
[1777635117946,31.67,77387.32,0.0,-0.16375,0.0001,19.6391]
[1777635118688,31.67,77386.55,0.0,-0.16382,0.0001,19.64488]
[1777635119559,31.67,77385.13,0.0,-0.16396,0.0001,19.65554]
[1777635123175,31.67,77383.04,0.0,-0.16417,0.0001,19.67121]
[1777635123354,31.67,77383.04,0.0,-0.16417,0.0001,19.67132]
[1777635127378,31.68,77380.19,0.0,-0.16446,0.0001,19.69258]
[1777635133573,31.68,77378.61,0.0,-0.16462,0.0001,19.70482]
[1777635138578,31.68,77385.05,0.0,-0.16399,0.0001,19.65781]
[1777635143582,31.68,77383.22,0.0,-0.16418,0.0001,19.67194]
[1777635149588,31.68,77383.55,0.0,-0.16416,0.0001,19.67023]
[1777635154593,31.68,77379.75,0.0,-0.16452,0.0001,19.69527]
[1777635159598,31.68,77385.84,0.0,-0.16393,0.0001,19.6509]
[1777635160794,31.68,77386.31,0.0,-0.16388,0.0001,19.6476]
[1777635166605,31.68,77394.19,0.0,-0.16312,0.0001,19.59063]
[1777635170584,31.68,77394.56,0.0,-0.1631,0.0001,19.58853]
[1777635176537,31.69,77385.02,0.0,-0.16405,0.0001,19.66006]
[1777635181574,31.69,77384.43,0.0,-0.16411,0.0001,19.66506]
[1777635186608,31.69,77383.29,0.0,-0.16423,0.0001,19.67402]
[1777635191632,31.69,77382.19,0.0,-0.16434,0.0001,19.6826]
[1777635197638,31.69,77381.43,0.0,-0.16443,0.0001,19.68871]
[1777635202643,31.69,77380.42,0.0,-0.16453,0.0001,19.69652]
[1777635207648,31.69,77378.74,0.0,-0.1647,0.0001,19.70926]
[1777635212653,31.69,77377.75,0.0,-0.16478,0.0001,19.7134]
[1777635217658,31.69,77377.44,0.0,-0.16481,0.0001,19.71596]
[1777635223664,31.69,77377.08,0.0,-0.16485,0.0001,19.71889]
[1777635228669,31.69,77375.2,0.0,-0.16504,0.0001,19.73286]
[1777635233674,31.69,77375.3,0.0,-0.16503,0.0001,19.73226]
[1777635238679,31.69,77380.41,0.0,-0.16453,0.0001,19.69473]
[1777635243684,31.69,77378.81,0.0,-0.16469,0.0001,19.70686]
[1777635248689,31.69,77374.31,0.0,-0.16514,0.0001,19.74029]
[1777635253694,31.69,77370.48,0.0,-0.16552,0.0001,19.76848]
[1777635258699,31.69,77369.76,0.0,-0.16558,0.0001,19.77363]
[1777635261476,31.69,77369.97,0.0,-0.16556,0.0001,19.77199]
[1777635261525,31.69,77369.97,0.0,-0.16556,0.0001,19.77199]
[1777635261535,31.69,77369.97,0.0,-0.16556,0.0001,19.77194]
[1777635262924,31.69,77369.97,0.0,-0.16556,0.0001,19.77188]
[1777635263704,31.69,77363.18,0.0,-0.16623,0.0001,19.82189]
[1777635263760,31.69,77363.18,0.0,-0.16623,0.0001,19.82189]
[1777635264138,31.69,77363.18,0.0,-0.16623,0.0001,19.82189]
[1777635272427,31.69,77351.5,0.0,-0.16735,0.0001,19.90339]
[1777635278719,31.69,77348.52,0.0,-0.16765,0.0001,19.92485]
[1777635283724,31.69,77354.66,0.0,-0.16703,0.0001,19.87947]
[1777635288729,31.69,77353.7,0.0,-0.16713,0.0001,19.88662]
[1777635293735,31.69,77354.24,0.0,-0.16708,0.0001,19.88286]
[1777635298740,31.69,77355.34,0.0,-0.16697,0.0001,19.87497]
[1777635303031,31.69,77355.76,0.0,-0.16693,0.0001,19.87215]
[1777635303062,31.69,77355.76,0.0,-0.16693,0.0001,19.87215]
[1777635303582,31.69,77355.76,0.0,-0.16693,0.0001,19.87215]
[1777635303678,31.69,77355.76,0.0,-0.16693,0.0001,19.87221]
[1777635304306,31.69,77355.76,0.0,-0.16693,0.0001,19.87221]
[1777635304324,31.69,77355.76,0.0,-0.16693,0.0001,19.87221]
[1777635304746,31.69,77356.37,0.0,-0.16687,0.0001,19.86769]
[1777635304942,31.69,77356.37,0.0,-0.16687,0.0001,19.86769]
[1777635304982,31.69,77356.37,0.0,-0.16687,0.0001,19.86769]
[1777635305747,31.69,77357.96,0.0,-0.16672,0.0001,19.85602]
[1777635310752,31.69,77359.04,0.0,-0.1666,0.0001,19.84761]
[1777635315757,31.69,77358.6,0.0,-0.16664,0.0001,19.85019]
[1777635318769,31.69,77358.55,0.0,-0.16664,0.0001,19.85023]
[1777635318800,31.69,77358.55,0.0,-0.16664,0.0001,19.85023]
[1777635319707,31.69,77358.55,0.0,-0.16664,0.0001,19.85023]
[1777635319729,31.69,77358.55,0.0,-0.16664,0.0001,19.85023]
[1777635323833,31.69,77360.16,0.0,-0.16647,0.0001,19.83769]
[1777635323859,31.69,77360.16,0.0,-0.16647,0.0001,19.83769]
[1777635324766,31.69,77359.6,0.0,-0.16652,0.0001,19.8417]
[1777635329771,31.69,77353.67,0.0,-0.16711,0.0001,19.88524]
[1777635333479,31.69,77352.2,0.0,-0.16723,0.0001,19.89228]
[1777635333775,31.69,77351.99,0.0,-0.16725,0.0001,19.89366]
[1777635334626,31.69,77351.99,0.0,-0.16725,0.0001,19.89366]
[1777635339781,31.69,77347.0,0.0,-0.16775,0.0001,19.93051]
[1777635342677,31.69,77347.11,0.0,-0.16774,0.0001,19.92961]
[1777635348790,31.69,77343.57,0.0,-0.16809,0.0001,19.95551]
[1777635350571,31.69,77343.2,0.0,-0.16812,0.0001,19.95814]
[1777635356477,31.69,77342.19,0.0,-0.16822,0.0001,19.96517]
[1777635361803,31.69,77331.84,0.0,-0.16925,0.0001,20.04085]
[1777635365789,31.68,77332.04,0.0,-0.16922,0.0001,20.0389]
[1777635365807,31.68,77331.27,0.0,-0.1693,0.0001,20.04455]
[1777635366482,31.68,77331.27,0.0,-0.1693,0.0001,20.04455]
[1777635366531,31.68,77331.27,0.0,-0.1693,0.0001,20.04455]
[1777635366658,31.68,77331.27,0.0,-0.1693,0.0001,20.04455]
[1777635370414,31.68,77323.8,0.0,-0.17005,0.0001,20.09956]
[1777635370434,31.68,77323.8,0.0,-0.17005,0.0001,20.09956]
[1777635372375,31.68,77323.79,0.0,-0.17005,0.0001,20.09963]
[1777635372407,31.68,77323.79,0.0,-0.17005,0.0001,20.09963]
[1777635372718,31.68,77323.79,0.0,-0.17005,0.0001,20.0996]
[1777635377869,31.68,77326.27,0.0,-0.1698,0.0001,20.08129]
[1777635377881,31.68,77326.27,0.0,-0.1698,0.0001,20.08129]
[1777635378521,31.68,77326.27,0.0,-0.1698,0.0001,20.08129]
[1777635380072,31.68,77327.34,0.0,-0.16969,0.0001,20.07313]
[1777635380728,31.68,77327.34,0.0,-0.16969,0.0001,20.07313]
[1777635380812,31.68,77327.34,0.0,-0.16968,0.0001,20.07287]
[1777635384805,31.68,77329.98,0.0,-0.16941,0.0001,20.05261]
[1777635384825,31.68,77329.89,0.0,-0.16941,0.0001,20.05293]
[1777635389830,31.68,77328.14,0.0,-0.16957,0.0001,20.06421]
[1777635394835,31.68,77328.08,0.0,-0.16954,0.0001,20.0601]
[1777635399840,31.67,77327.77,0.0,-0.16955,0.0001,20.06141]
[1777635404845,31.67,77328.44,0.0,-0.16947,0.0001,20.05548]
[1777635410170,31.67,77328.55,0.0,-0.16945,0.0001,20.05349]
[1777635415856,31.67,77327.15,0.0,-0.16957,0.0001,20.0627]
[1777635420861,31.67,77326.22,0.0,-0.16965,0.0001,20.06841]
[1777635425866,31.66,77326.29,0.0,-0.16963,0.0001,20.06668]
[1777635430874,31.66,77326.43,0.0,-0.1696,0.0001,20.06453]
[1777635436880,31.66,77326.62,0.0,-0.16956,0.0001,20.06173]
[1777635439172,31.66,77327.02,0.0,-0.16952,0.0001,20.05838]
[1777635439553,31.66,77327.02,0.0,-0.16952,0.0001,20.05838]
[1777635439883,31.66,77330.81,0.0,-0.16913,0.0001,20.03027]
[1777635444888,31.66,77336.25,0.0,-0.16858,0.0001,19.98949]
[1777635450894,31.66,77336.85,0.0,-0.16851,0.0001,19.98431]
[1777635455789,31.65,77337.82,0.0,-0.16838,0.0001,19.9731]
[1777635455814,31.65,77337.82,0.0,-0.16838,0.0001,19.973]
[1777635460904,31.65,77338.21,0.0,-0.16834,0.0001,19.96962]
[1777635465909,31.65,77338.56,0.0,-0.16829,0.0001,19.96639]
[1777635467466,31.65,77338.35,0.0,-0.16831,0.0001,19.96768]
[1777635469872,31.65,77338.69,0.0,-0.16827,0.0001,19.96458]
[1777635470010,31.65,77337.6,0.0,-0.16837,0.0001,19.97235]
[1777635470693,31.65,77337.6,0.0,-0.16837,0.0001,19.97206]
[1777635472663,31.65,77335.58,0.0,-0.16857,0.0001,19.9867]
[1777635472746,31.65,77335.58,0.0,-0.16857,0.0001,19.9864]
[1777635477922,31.65,77334.86,0.0,-0.16862,0.0001,19.99021]
[1777635482923,31.64,77335.99,0.0,-0.16849,0.0001,19.98045]
[1777635484239,31.64,77341.99,0.0,-0.16788,0.0001,19.93596]
[1777635484308,31.64,77341.99,0.0,-0.16788,0.0001,19.93596]
[1777635485480,31.64,77344.1,0.0,-0.16767,0.0001,19.9202]
[1777635485493,31.64,77344.1,0.0,-0.16767,0.0001,19.9202]
[1777635490935,31.64,77344.06,0.0,-0.16766,0.0001,19.91927]
[1777635495940,31.64,77343.29,0.0,-0.16772,0.0001,19.92391]
[1777635500945,31.64,77341.43,0.0,-0.16789,0.0001,19.93657]
[1777635505950,31.64,77341.49,0.0,-0.16787,0.0001,19.93503]
[1777635510955,31.63,77342.05,0.0,-0.1678,0.0001,19.92981]
[1777635515960,31.63,77342.07,0.0,-0.16776,0.0001,19.92513]
[1777635520965,31.63,77341.93,0.0,-0.16776,0.0001,19.92512]
[1777635525972,31.63,77342.17,0.0,-0.16773,0.0001,19.92231]
[1777635530977,31.63,77343.99,0.0,-0.16753,0.0001,19.9079]
[1777635535983,31.62,77343.89,0.0,-0.16753,0.0001,19.90773]
[1777635541989,31.62,77343.45,0.0,-0.16756,0.0001,19.90985]
[1777635546994,31.62,77344.52,0.0,-0.16744,0.0001,19.90101]
[1777635551998,31.62,77344.41,0.0,-0.16744,0.0001,19.90095]
[1777635557198,31.62,77344.07,0.0,-0.16746,0.0001,19.90258]
[1777635563010,31.62,77344.07,0.0,-0.16745,0.0001,19.90159]
[1777635568016,31.61,77344.03,0.0,-0.16744,0.0001,19.90099]
[1777635573021,31.61,77343.35,0.0,-0.16748,0.0001,19.90177]
[1777635578026,31.61,77340.97,0.0,-0.1677,0.0001,19.91843]
[1777635583031,31.61,77340.01,0.0,-0.16779,0.0001,19.92452]
[1777635588036,31.61,77340.47,0.0,-0.16773,0.0001,19.9202]
[1777635593041,31.61,77341.62,0.0,-0.1676,0.0001,19.91072]
[1777635596044,31.61,77340.77,0.0,-0.16768,0.0001,19.91663]
[1777635596572,31.61,77340.77,0.0,-0.16768,0.0001,19.91644]
[1777635596590,31.61,77340.77,0.0,-0.16768,0.0001,19.91644]
[1777635596593,31.61,77340.77,0.0,-0.16768,0.0001,19.91644]
[1777635596604,31.61,77340.77,0.0,-0.16768,0.0001,19.91644]
[1777635596634,31.61,77340.77,0.0,-0.16768,0.0001,19.91644]
[1777635596735,31.61,77340.77,0.0,-0.16768,0.0001,19.9168]
[1777635598017,31.61,77340.77,0.0,-0.16768,0.0001,19.9168]
[1777635598044,31.61,77340.77,0.0,-0.16768,0.0001,19.9168]
[1777635598046,31.61,77340.76,0.0,-0.16771,0.0001,19.91895]
[1777635599193,31.61,77340.76,0.0,-0.16774,0.0001,19.92105]
[1777635599205,31.61,77340.76,0.0,-0.16774,0.0001,19.92105]
[1777635600048,31.62,77341.82,0.0,-0.16766,0.0001,19.91525]
[1777635602086,31.62,77341.79,0.0,-0.16772,0.0001,19.91959]
[1777635603051,31.63,77342.76,0.0,-0.16765,0.0001,19.91447]
[1777635608056,31.64,77341.62,0.0,-0.16784,0.0001,19.92877]
[1777635613061,31.64,77345.09,0.0,-0.1675,0.0001,19.9041]
[1777635619067,31.64,77347.87,0.0,-0.16724,0.0001,19.88502]
[1777635622532,31.64,77347.92,0.0,-0.16725,0.0001,19.88531]
[1777635627002,31.65,77349.83,0.0,-0.16707,0.0001,19.87221]
[1777635627078,31.65,77349.83,0.0,-0.16707,0.0001,19.87246]
[1777635628513,31.65,77349.83,0.0,-0.16708,0.0001,19.87271]
[1777635629032,31.65,77349.83,0.0,-0.16708,0.0001,19.87274]
[1777635634081,31.65,77358.61,0.0,-0.1662,0.0001,19.80543]
[1777635634667,31.65,77358.61,0.0,-0.1662,0.0001,19.80543]
[1777635634675,31.65,77358.61,0.0,-0.1662,0.0001,19.80543]
[1777635634873,31.65,77358.61,0.0,-0.1662,0.0001,19.80543]
[1777635634928,31.65,77358.61,0.0,-0.1662,0.0001,19.80554]
[1777635635609,31.65,77358.61,0.0,-0.1662,0.0001,19.80554]
[1777635636248,31.65,77359.05,0.0,-0.16615,0.0001,19.80237]
[1777635636713,31.65,77359.05,0.0,-0.16615,0.0001,19.80237]
[1777635636814,31.65,77359.05,0.0,-0.16616,0.0001,19.80249]
[1777635642089,31.65,77361.01,0.0,-0.16597,0.0001,19.78886]
[1777635643840,31.65,77361.0,0.0,-0.16598,0.0001,19.78927]
[1777635644856,31.65,77361.0,0.0,-0.16598,0.0001,19.78958]
[1777635644861,31.65,77361.0,0.0,-0.16598,0.0001,19.78958]
[1777635644874,31.65,77361.0,0.0,-0.16599,0.0001,19.78989]
[1777635645392,31.65,77361.0,0.0,-0.16599,0.0001,19.78989]
[1777635645989,31.65,77361.0,0.0,-0.16599,0.0001,19.78989]
[1777635651098,31.65,77360.85,0.0,-0.16603,0.0001,19.79286]
[1777635655935,31.66,77360.92,0.0,-0.16603,0.0001,19.79354]
[1777635655954,31.66,77360.92,0.0,-0.16603,0.0001,19.79354]
[1777635655987,31.66,77360.92,0.0,-0.16604,0.0001,19.79384]
[1777635659227,31.66,77360.77,0.0,-0.16606,0.0001,19.79554]
[1777635661165,31.66,77360.77,0.0,-0.16606,0.0001,19.79589]
[1777635662110,31.66,77360.41,0.0,-0.1661,0.0001,19.79867]
[1777635665045,31.66,77364.46,0.0,-0.1657,0.0001,19.76881]
[1777635665249,31.66,77364.46,0.0,-0.1657,0.0001,19.76887]
[1777635666056,31.66,77364.46,0.0,-0.1657,0.0001,19.76895]
[1777635667115,31.66,77377.29,0.0,-0.16444,0.0001,19.67432]
[1777635668729,31.66,77377.29,0.0,-0.16444,0.0001,19.67442]
[1777635669117,31.66,77377.67,0.0,-0.1644,0.0001,19.67174]
[1777635674122,31.66,77376.82,0.0,-0.16449,0.0001,19.67848]
[1777635679127,31.66,77379.62,0.0,-0.16422,0.0001,19.65839]
[1777635685133,31.66,77379.01,0.0,-0.16429,0.0001,19.66359]
[1777635691131,31.66,77375.74,0.0,-0.1646,0.0001,19.68497]
[1777635696472,31.67,77374.82,0.0,-0.1647,0.0001,19.69214]
[1777635696502,31.67,77374.82,0.0,-0.1647,0.0001,19.69214]
[1777635696557,31.67,77374.82,0.0,-0.1647,0.0001,19.69239]
[1777635702152,31.67,77372.46,0.0,-0.16494,0.0001,19.71011]
[1777635707157,31.67,77371.41,0.0,-0.16504,0.0001,19.71809]
[1777635713163,31.67,77371.77,0.0,-0.16503,0.0001,19.71675]
[1777635718016,31.67,77372.18,0.0,-0.165,0.0001,19.71462]
[1777635718049,31.67,77372.18,0.0,-0.165,0.0001,19.71462]
[1777635718151,31.67,77372.18,0.0,-0.165,0.0001,19.71484]
[1777635722821,31.67,77372.05,0.0,-0.16502,0.0001,19.7167]
[1777635722848,31.67,77372.05,0.0,-0.16502,0.0001,19.7167]
[1777635722880,31.67,77372.05,0.0,-0.16502,0.0001,19.7167]
[1777635722981,31.67,77372.05,0.0,-0.16503,0.0001,19.71691]
[1777635726175,31.67,77358.64,0.0,-0.16636,0.0001,19.81623]
[1777635731180,31.67,77360.89,0.0,-0.16614,0.0001,19.80014]
[1777635736427,31.67,77359.87,0.0,-0.16625,0.0001,19.80811]
[1777635742191,31.68,77358.85,0.0,-0.16636,0.0001,19.81619]
[1777635747197,31.68,77357.2,0.0,-0.16653,0.0001,19.82871]
[1777635753048,31.68,77355.04,0.0,-0.16672,0.0001,19.84149]
[1777635753071,31.68,77355.04,0.0,-0.16672,0.0001,19.84149]
[1777635753140,31.68,77355.04,0.0,-0.16672,0.0001,19.84153]
[1777635758208,31.68,77354.2,0.0,-0.16681,0.0001,19.84798]
[1777635763213,31.68,77353.7,0.0,-0.16686,0.0001,19.8518]
[1777635769219,31.68,77352.52,0.0,-0.16698,0.0001,19.86066]
[1777635774224,31.68,77356.84,0.0,-0.16655,0.0001,19.82902]
[1777635776278,31.68,77356.84,0.0,-0.16656,0.0001,19.82915]
[1777635776295,31.68,77356.84,0.0,-0.16656,0.0001,19.82915]
[1777635777227,31.68,77357.82,0.0,-0.16647,0.0001,19.82272]
[1777635782232,31.69,77358.13,0.0,-0.16648,0.0001,19.82391]
[1777635787237,31.69,77359.11,0.0,-0.16639,0.0001,19.81707]
[1777635792242,31.69,77360.48,0.0,-0.16626,0.0001,19.80736]
[1777635797247,31.69,77362.01,0.0,-0.16612,0.0001,19.79655]
[1777635802252,31.69,77362.3,0.0,-0.16609,0.0001,19.79492]
[1777635807257,31.69,77363.08,0.0,-0.16602,0.0001,19.78979]
[1777635812845,31.69,77363.55,0.0,-0.16596,0.0001,19.78331]
[1777635812878,31.69,77363.55,0.0,-0.16596,0.0001,19.78331]
[1777635813263,31.69,77363.63,0.0,-0.16596,0.0001,19.78294]
[1777635818268,31.69,77365.03,0.0,-0.16583,0.0001,19.77331]
[1777635823717,31.69,77365.15,0.0,-0.16582,0.0001,19.77305]
[1777635824590,31.69,77365.15,0.0,-0.16582,0.0001,19.77318]
[1777635825701,31.69,77365.16,0.0,-0.16583,0.0001,19.77328]
[1777635826276,31.69,77371.18,0.0,-0.16523,0.0001,19.72891]
[1777635828030,31.69,77378.22,0.0,-0.16454,0.0001,19.67704]
[1777635829749,31.69,77380.7,0.0,-0.1643,0.0001,19.65893]
[1777635830280,31.69,77382.58,0.0,-0.16411,0.0001,19.64522]
[1777635833830,31.7,77386.89,0.0,-0.1637,0.0001,19.61396]
[1777635834030,31.7,77386.89,0.0,-0.1637,0.0001,19.61396]
[1777635834284,31.7,77389.31,0.0,-0.16346,0.0001,19.59627]
[1777635835857,31.7,77390.77,0.0,-0.16332,0.0001,19.58571]
[1777635836285,31.7,77392.32,0.0,-0.16317,0.0001,19.57449]
[1777635838602,31.7,77393.39,0.0,-0.16307,0.0001,19.56703]
[1777635838632,31.7,77393.39,0.0,-0.16307,0.0001,19.56703]
[1777635840721,31.7,77393.39,0.0,-0.16308,0.0001,19.56741]
[1777635842255,31.7,77401.88,0.0,-0.16225,0.0001,19.50465]
[1777635845997,31.7,77401.55,0.0,-0.16227,0.0001,19.50621]
[1777635846295,31.7,77395.09,0.0,-0.1629,0.0001,19.5537]
[1777635852255,31.69,77389.78,0.0,-0.1634,0.0001,19.59139]
[1777635855778,31.69,77389.59,0.0,-0.16341,0.0001,19.59202]
[1777635855804,31.69,77389.59,0.0,-0.16341,0.0001,19.59202]
[1777635856282,31.69,77389.59,0.0,-0.1634,0.0001,19.59169]
[1777635856508,31.69,77389.59,0.0,-0.1634,0.0001,19.59169]
[1777635856536,31.69,77389.59,0.0,-0.1634,0.0001,19.59169]
[1777635857290,31.69,77389.59,0.0,-0.1634,0.0001,19.59133]
[1777635859303,31.69,77376.45,0.0,-0.16468,0.0001,19.68752]
[1777635860525,31.69,77376.72,0.0,-0.16465,0.0001,19.68516]
[1777635861096,31.69,77376.72,0.0,-0.16465,0.0001,19.68503]
[1777635862853,31.69,77378.34,0.0,-0.16448,0.0001,19.67291]
[1777635862955,31.69,77378.34,0.0,-0.16448,0.0001,19.67278]
[1777635869317,31.69,77377.63,0.0,-0.16454,0.0001,19.67716]
[1777635874322,31.69,77377.05,0.0,-0.16457,0.0001,19.67738]
[1777635879327,31.68,77377.28,0.0,-0.16454,0.0001,19.67505]
[1777635884332,31.68,77380.62,0.0,-0.1642,0.0001,19.64981]
[1777635889337,31.68,77384.46,0.0,-0.16381,0.0001,19.62044]
[1777635894342,31.68,77384.96,0.0,-0.16374,0.0001,19.61541]
[1777635900347,31.68,77391.71,0.0,-0.16307,0.0001,19.56418]
[1777635902369,31.68,77393.95,0.0,-0.16284,0.0001,19.54723]
[1777635902891,31.68,77393.95,0.0,-0.16284,0.0001,19.54723]
[1777635903307,31.68,77393.95,0.0,-0.16284,0.0001,19.54706]
[1777635904318,31.68,77393.95,0.0,-0.16284,0.0001,19.54706]
[1777635904531,31.68,77397.87,0.0,-0.16245,0.0001,19.51796]
[1777635907648,31.68,77399.32,0.0,-0.16231,0.0001,19.50686]
[1777635907673,31.68,77399.32,0.0,-0.16231,0.0001,19.50686]
[1777635907803,31.67,77399.32,0.0,-0.1623,0.0001,19.50671]
[1777635909994,31.67,77397.53,0.0,-0.16248,0.0001,19.51978]
[1777635910046,31.67,77397.53,0.0,-0.16248,0.0001,19.51978]
[1777635910106,31.67,77397.53,0.0,-0.16248,0.0001,19.51964]
[1777635915362,31.67,77387.48,0.0,-0.16345,0.0001,19.59277]
[1777635916560,31.67,77388.29,0.0,-0.16336,0.0001,19.58655]
[1777635916612,31.67,77388.29,0.0,-0.16336,0.0001,19.58655]
[1777635924452,31.67,77394.51,0.0,-0.16273,0.0001,19.53844]
[1777635925310,31.67,77394.51,0.0,-0.16273,0.0001,19.53844]
[1777635925363,31.67,77394.51,0.0,-0.16272,0.0001,19.53826]
[1777635930377,31.67,77402.82,0.0,-0.16189,0.0001,19.4752]
[1777635935382,31.66,77403.5,0.0,-0.16178,0.0001,19.46528]
[1777635940387,31.66,77402.84,0.0,-0.16183,0.0001,19.4688]
[1777635945391,31.66,77402.05,0.0,-0.16189,0.0001,19.47317]
[1777635950396,31.66,77402.21,0.0,-0.16186,0.0001,19.47058]
[1777635952425,31.65,77402.75,0.0,-0.1618,0.0001,19.46606]
[1777635952497,31.65,77402.75,0.0,-0.1618,0.0001,19.46606]
[1777635953294,31.65,77402.75,0.0,-0.1618,0.0001,19.46606]
[1777635953376,31.65,77402.75,0.0,-0.16179,0.0001,19.46579]
[1777635957403,31.65,77387.61,0.0,-0.16327,0.0001,19.57704]
[1777635962408,31.65,77384.94,0.0,-0.16351,0.0001,19.59566]
[1777635967413,31.65,77379.63,0.0,-0.16402,0.0001,19.63367]
[1777635972418,31.65,77374.95,0.0,-0.16447,0.0001,19.66707]
[1777635975901,31.65,77373.16,0.0,-0.16464,0.0001,19.67998]
[1777635975943,31.65,77373.16,0.0,-0.16464,0.0001,19.67998]
[1777635975967,31.65,77373.16,0.0,-0.16464,0.0001,19.67998]
[1777635976011,31.65,77373.16,0.0,-0.16464,0.0001,19.67998]
[1777635976342,31.65,77373.16,0.0,-0.16464,0.0001,19.67985]
[1777635977687,31.65,77372.95,0.0,-0.16466,0.0001,19.68126]
[1777635977716,31.65,77372.95,0.0,-0.16466,0.0001,19.68126]
[1777635978010,31.65,77372.95,0.0,-0.16466,0.0001,19.68126]
[1777635978050,31.65,77372.95,0.0,-0.16466,0.0001,19.68126]
[1777635978424,31.65,77372.91,0.0,-0.16466,0.0001,19.6814]
[1777635979496,31.65,77371.16,0.0,-0.16483,0.0001,19.69416]
[1777635980045,31.65,77371.16,0.0,-0.16483,0.0001,19.69416]
[1777635980060,31.65,77371.16,0.0,-0.16483,0.0001,19.69416]
[1777635980426,31.64,77371.64,0.0,-0.16478,0.0001,19.69046]
[1777635982067,31.64,77371.61,0.0,-0.16478,0.0001,19.69057]
[1777635982096,31.64,77371.61,0.0,-0.16478,0.0001,19.69057]
[1777635982428,31.64,77372.25,0.0,-0.16472,0.0001,19.68572]
[1777635984100,31.64,77371.37,0.0,-0.1648,0.0001,19.69204]
[1777635984133,31.64,77371.37,0.0,-0.1648,0.0001,19.69204]
[1777635984193,31.64,77371.37,0.0,-0.1648,0.0001,19.69188]
[1777635984502,31.64,77371.37,0.0,-0.1648,0.0001,19.69188]
[1777635984514,31.64,77371.37,0.0,-0.1648,0.0001,19.69188]
[1777635984529,31.64,77371.37,0.0,-0.1648,0.0001,19.69188]
[1777635985431,31.64,77370.65,0.0,-0.16487,0.0001,19.69708]
[1777635989544,31.64,77370.09,0.0,-0.16492,0.0001,19.70061]
[1777635990172,31.64,77370.09,0.0,-0.16492,0.0001,19.70061]
[1777635991644,31.64,77370.02,0.0,-0.1649,0.0001,19.69741]
[1777635991658,31.64,77370.02,0.0,-0.1649,0.0001,19.69741]
[1777635997442,31.64,77369.28,0.0,-0.16496,0.0001,19.70194]
[1777636002447,31.64,77372.11,0.0,-0.16467,0.0001,19.68033]
[1777636008360,31.64,77374.54,0.0,-0.16442,0.0001,19.66174]
[1777636013394,31.64,77375.02,0.0,-0.16437,0.0001,19.65764]
[1777636018429,31.64,77372.8,0.0,-0.16458,0.0001,19.67343]
[1777636023465,31.64,77373.68,0.0,-0.16448,0.0001,19.66639]
[1777636028473,31.63,77372.88,0.0,-0.16456,0.0001,19.67182]
[1777636033478,31.63,77372.15,0.0,-0.16462,0.0001,19.6766]
[1777636038483,31.63,77372.77,0.0,-0.16455,0.0001,19.67149]
[1777636043487,31.63,77372.87,0.0,-0.16454,0.0001,19.67018]
[1777636048492,31.63,77370.81,0.0,-0.16473,0.0001,19.68485]
[1777636053190,31.63,77370.69,0.0,-0.16472,0.0001,19.68178]
[1777636053285,31.63,77370.69,0.0,-0.16471,0.0001,19.68166]
[1777636054628,31.63,77370.79,0.0,-0.1647,0.0001,19.68082]
[1777636055228,31.63,77370.79,0.0,-0.1647,0.0001,19.68082]
[1777636055325,31.63,77370.79,0.0,-0.1647,0.0001,19.6807]
[1777636060504,31.63,77370.88,0.0,-0.16469,0.0001,19.67946]
[1777636065511,31.63,77370.43,0.0,-0.16472,0.0001,19.6822]
[1777636069451,31.63,77367.65,0.0,-0.16499,0.0001,19.70235]
[1777636069515,31.63,77367.5,0.0,-0.165,0.0001,19.70331]
[1777636070492,31.63,77367.5,0.0,-0.165,0.0001,19.70331]
[1777636070507,31.63,77367.5,0.0,-0.165,0.0001,19.70331]
[1777636070516,31.63,77367.48,0.0,-0.165,0.0001,19.70329]
[1777636071492,31.63,77367.48,0.0,-0.165,0.0001,19.70329]
[1777636071513,31.63,77367.48,0.0,-0.165,0.0001,19.70329]
[1777636071517,31.63,77366.71,0.0,-0.16508,0.0001,19.70881]
[1777636072348,31.63,77366.71,0.0,-0.16508,0.0001,19.70881]
[1777636073088,31.62,77366.71,0.0,-0.16508,0.0001,19.70865]
[1777636073101,31.62,77366.71,0.0,-0.16508,0.0001,19.70865]
[1777636073188,31.62,77366.71,0.0,-0.16507,0.0001,19.70851]
[1777636074946,31.62,77366.71,0.0,-0.16507,0.0001,19.70838]
[1777636075253,31.62,77366.71,0.0,-0.16507,0.0001,19.70825]
[1777636077673,31.62,77366.62,0.0,-0.16508,0.0001,19.70867]
[1777636077679,31.62,77366.62,0.0,-0.16508,0.0001,19.70867]
[1777636077703,31.62,77366.62,0.0,-0.16508,0.0001,19.70867]
[1777636078524,31.62,77364.99,0.0,-0.16524,0.0001,19.72052]
[1777636081465,31.62,77364.49,0.0,-0.16528,0.0001,19.72387]
[1777636081486,31.62,77364.49,0.0,-0.16528,0.0001,19.72387]
[1777636081527,31.62,77363.68,0.0,-0.16536,0.0001,19.72968]
[1777636081974,31.62,77363.68,0.0,-0.16536,0.0001,19.72968]
[1777636082020,31.62,77363.68,0.0,-0.16536,0.0001,19.72968]
[1777636082121,31.62,77363.68,0.0,-0.16536,0.0001,19.72949]
[1777636087533,31.62,77363.7,0.0,-0.16534,0.0001,19.72848]
[1777636090891,31.62,77364.83,0.0,-0.16522,0.0001,19.7196]
[1777636090917,31.62,77364.83,0.0,-0.16522,0.0001,19.7196]
[1777636090990,31.62,77364.83,0.0,-0.16522,0.0001,19.71943]
[1777636096542,31.62,77362.66,0.0,-0.16542,0.0001,19.73455]
[1777636099977,31.62,77362.05,0.0,-0.16548,0.0001,19.73852]
[1777636100073,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636100561,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636100582,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636101042,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636101071,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636101087,31.62,77362.05,0.0,-0.16548,0.0001,19.73833]
[1777636101112,31.62,77362.05,0.0,-0.16547,0.0001,19.73814]
[1777636104012,31.62,77362.05,0.0,-0.16547,0.0001,19.73773]
[1777636104083,31.62,77362.05,0.0,-0.16546,0.0001,19.73747]
[1777636106465,31.61,77354.19,0.0,-0.16624,0.0001,19.79555]
[1777636108103,31.61,77352.21,0.0,-0.16644,0.0001,19.81001]
[1777636108160,31.61,77352.21,0.0,-0.16644,0.0001,19.80995]
[1777636112183,31.61,77352.23,0.0,-0.16641,0.0001,19.80621]
[1777636112280,31.61,77352.23,0.0,-0.16641,0.0001,19.80615]
[1777636117563,31.61,77355.96,0.0,-0.16604,0.0001,19.77845]
[1777636122568,31.61,77358.97,0.0,-0.16574,0.0001,19.75622]
[1777636126624,31.61,77359.26,0.0,-0.16571,0.0001,19.75419]
[1777636126664,31.61,77359.26,0.0,-0.16571,0.0001,19.75419]
[1777636127573,31.61,77359.44,0.0,-0.16569,0.0001,19.75265]
[1777636132578,31.61,77362.8,0.0,-0.16535,0.0001,19.72684]
[1777636137583,31.61,77363.09,0.0,-0.16531,0.0001,19.72382]
[1777636139115,31.61,77363.04,0.0,-0.16531,0.0001,19.72397]
[1777636139143,31.61,77363.04,0.0,-0.16531,0.0001,19.72397]
[1777636139585,31.61,77363.01,0.0,-0.16531,0.0001,19.72426]
[1777636144590,31.61,77362.76,0.0,-0.16533,0.0001,19.7253]
[1777636148060,31.61,77361.8,0.0,-0.16542,0.0001,19.7318]
[1777636148749,31.61,77361.8,0.0,-0.16541,0.0001,19.73152]
[1777636149448,31.6,77361.8,0.0,-0.16537,0.0001,19.72835]
[1777636150596,31.59,77347.3,0.0,-0.16674,0.0001,19.83029]
[1777636151066,31.59,77347.3,0.0,-0.16674,0.0001,19.83029]
[1777636151090,31.59,77347.3,0.0,-0.16674,0.0001,19.83029]
[1777636151372,31.59,77347.3,0.0,-0.16674,0.0001,19.82976]
[1777636154600,31.58,77334.36,0.0,-0.16793,0.0001,19.91752]
[1777636159605,31.55,77332.69,0.0,-0.16793,0.0001,19.91704]
[1777636164610,31.55,77327.77,0.0,-0.1684,0.0001,19.95195]
[1777636169615,31.55,77329.25,0.0,-0.16824,0.0001,19.93983]
[1777636175620,31.55,77321.94,0.0,-0.16892,0.0001,19.98812]
[1777636181569,31.54,77321.63,0.0,-0.16892,0.0001,19.98818]
[1777636186609,31.54,77326.27,0.0,-0.16844,0.0001,19.95269]
[1777636189990,31.54,77325.1,0.0,-0.16855,0.0001,19.96054]
[1777636190647,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636190738,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636190768,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636190786,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636191381,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636191434,31.54,77325.1,0.0,-0.16854,0.0001,19.96015]
[1777636193515,31.54,77325.1,0.0,-0.16853,0.0001,19.95944]
[1777636193617,31.54,77325.1,0.0,-0.16853,0.0001,19.95916]
[1777636194230,31.54,77325.1,0.0,-0.16853,0.0001,19.95916]
[1777636194773,31.54,77325.1,0.0,-0.16852,0.0001,19.95886]
[1777636195646,31.53,77341.73,0.0,-0.16685,0.0001,19.83537]
[1777636200651,31.53,77345.61,0.0,-0.16644,0.0001,19.80494]
[1777636203755,31.53,77342.48,0.0,-0.16674,0.0001,19.82669]
[1777636206003,31.53,77343.94,0.0,-0.16658,0.0001,19.81513]
[1777636206104,31.53,77343.94,0.0,-0.16658,0.0001,19.81487]
[1777636208444,31.53,77343.94,0.0,-0.16657,0.0001,19.81463]
[1777636208659,31.53,77346.74,0.0,-0.16629,0.0001,19.79369]
[1777636210420,31.53,77349.22,0.0,-0.16604,0.0001,19.77486]
[1777636210430,31.53,77349.22,0.0,-0.16603,0.0001,19.77446]
[1777636215666,31.52,77354.09,0.0,-0.16552,0.0001,19.73643]
[1777636220671,31.52,77352.84,0.0,-0.16562,0.0001,19.74383]
[1777636225676,31.52,77355.24,0.0,-0.16536,0.0001,19.72413]
[1777636230681,31.51,77358.95,0.0,-0.16497,0.0001,19.69492]
[1777636235686,31.51,77360.46,0.0,-0.16478,0.0001,19.67882]
[1777636240691,31.51,77357.49,0.0,-0.16505,0.0001,19.69926]
[1777636245696,31.5,77353.17,0.0,-0.16546,0.0001,19.72964]
[1777636250701,31.5,77349.08,0.0,-0.16584,0.0001,19.75799]
[1777636255706,31.5,77348.07,0.0,-0.16592,0.0001,19.76353]
[1777636259490,31.5,77347.81,0.0,-0.16593,0.0001,19.76421]
[1777636259562,31.49,77347.81,0.0,-0.16592,0.0001,19.76381]
[1777636264715,31.49,77349.65,0.0,-0.16572,0.0001,19.74825]
[1777636264957,31.49,77349.65,0.0,-0.16572,0.0001,19.74825]
[1777636265716,31.49,77349.86,0.0,-0.16569,0.0001,19.74631]
[1777636266285,31.49,77349.86,0.0,-0.16569,0.0001,19.74631]
[1777636266386,31.49,77349.86,0.0,-0.16568,0.0001,19.74593]
[1777636267624,31.49,77349.86,0.0,-0.16568,0.0001,19.74593]
[1777636267700,31.49,77349.86,0.0,-0.16568,0.0001,19.74555]
[1777636270221,31.49,77351.46,0.0,-0.16551,0.0001,19.73292]
[1777636270291,31.49,77351.46,0.0,-0.16551,0.0001,19.73257]
[1777636274946,31.48,77352.34,0.0,-0.1654,0.0001,19.7246]
[1777636275048,31.48,77352.34,0.0,-0.1654,0.0001,19.72426]
[1777636280731,31.48,77352.41,0.0,-0.16537,0.0001,19.72201]
[1777636286598,31.48,77352.05,0.0,-0.16538,0.0001,19.723]
[1777636291741,31.47,77358.26,0.0,-0.16472,0.0001,19.67159]
[1777636296746,31.47,77366.08,0.0,-0.16393,0.0001,19.61237]
[1777636301751,31.47,77360.37,0.0,-0.16448,0.0001,19.6536]
[1777636306756,31.47,77360.78,0.0,-0.16442,0.0001,19.64928]
[1777636311761,31.47,77365.45,0.0,-0.16394,0.0001,19.61342]
[1777636316766,31.47,77369.44,0.0,-0.16354,0.0001,19.58295]
[1777636317315,31.47,77369.44,0.0,-0.16354,0.0001,19.58295]
[1777636317894,31.46,77369.25,0.0,-0.16355,0.0001,19.58415]
[1777636320415,31.46,77373.0,0.0,-0.16318,0.0001,19.55565]
[1777636320770,31.46,77378.58,0.0,-0.16262,0.0001,19.51385]
[1777636325775,31.46,77384.79,0.0,-0.162,0.0001,19.46664]
[1777636330779,31.46,77386.69,0.0,-0.1618,0.0001,19.45148]
[1777636335783,31.46,77386.99,0.0,-0.16176,0.0001,19.44836]
[1777636338712,31.46,77388.03,0.0,-0.16165,0.0001,19.44026]
[1777636338772,31.46,77388.03,0.0,-0.16165,0.0001,19.4401]
[1777636343790,31.46,77389.19,0.0,-0.16152,0.0001,19.43067]
[1777636346390,31.46,77389.59,0.0,-0.16148,0.0001,19.4274]
[1777636351767,31.45,77390.43,0.0,-0.16139,0.0001,19.42061]
[1777636355256,31.45,77391.42,0.0,-0.16127,0.0001,19.40955]
[1777636355750,31.45,77391.42,0.0,-0.16127,0.0001,19.40955]
[1777636356190,31.45,77391.42,0.0,-0.16127,0.0001,19.40942]
[1777636356703,31.45,77391.42,0.0,-0.16127,0.0001,19.40942]
[1777636356738,31.45,77391.42,0.0,-0.16127,0.0001,19.40942]
[1777636356753,31.45,77391.42,0.0,-0.16127,0.0001,19.40942]
[1777636356802,31.45,77391.42,0.0,-0.16127,0.0001,19.4093]
[1777636362808,31.45,77401.05,0.0,-0.16032,0.0001,19.33707]
[1777636367813,31.45,77400.68,0.0,-0.16035,0.0001,19.33949]
[1777636372819,31.45,77403.03,0.0,-0.16012,0.0001,19.32175]
[1777636376305,31.45,77403.61,0.0,-0.16006,0.0001,19.31726]
[1777636376325,31.45,77403.61,0.0,-0.16006,0.0001,19.31726]
[1777636376370,31.45,77403.61,0.0,-0.16006,0.0001,19.31721]
[1777636377256,31.45,77403.61,0.0,-0.16006,0.0001,19.31721]
[1777636382829,31.45,77392.68,0.0,-0.16112,0.0001,19.39784]
[1777636387834,31.45,77391.37,0.0,-0.16123,0.0001,19.40674]
[1777636393421,31.45,77392.82,0.0,-0.16108,0.0001,19.39519]
[1777636398845,31.45,77395.73,0.0,-0.16079,0.0001,19.37282]
[1777636403412,31.45,77394.78,0.0,-0.16088,0.0001,19.37939]
[1777636403514,31.44,77394.78,0.0,-0.16087,0.0001,19.37929]
[1777636407866,31.44,77397.34,0.0,-0.16062,0.0001,19.35982]
[1777636408625,31.44,77397.34,0.0,-0.16062,0.0001,19.35982]
[1777636408831,31.44,77397.34,0.0,-0.16062,0.0001,19.35972]
[1777636409898,31.44,77396.63,0.0,-0.16069,0.0001,19.36489]
[1777636410459,31.44,77396.63,0.0,-0.16068,0.0001,19.36479]
[1777636415862,31.44,77396.1,0.0,-0.16071,0.0001,19.36486]
[1777636420867,31.44,77396.0,0.0,-0.16071,0.0001,19.36514]
[1777636425873,31.44,77395.19,0.0,-0.16079,0.0001,19.37063]
[1777636428040,31.44,77391.62,0.0,-0.16113,0.0001,19.39695]
[1777636428047,31.44,77391.62,0.0,-0.16113,0.0001,19.39695]
[1777636428063,31.44,77391.62,0.0,-0.16113,0.0001,19.39695]
[1777636428876,31.44,77390.21,0.0,-0.16127,0.0001,19.4073]
[1777636431879,31.44,77375.95,0.0,-0.16267,0.0001,19.5132]
[1777636436884,31.44,77372.96,0.0,-0.16296,0.0001,19.53511]
[1777636441889,31.44,77372.03,0.0,-0.16304,0.0001,19.54155]
[1777636446894,31.44,77370.85,0.0,-0.16315,0.0001,19.54977]
[1777636451899,31.44,77370.45,0.0,-0.16318,0.0001,19.55222]
[1777636456904,31.44,77378.37,0.0,-0.1624,0.0001,19.49303]
[1777636461909,31.44,77379.01,0.0,-0.16234,0.0001,19.48817]
[1777636466914,31.44,77378.91,0.0,-0.16234,0.0001,19.48876]
[1777636471920,31.44,77377.71,0.0,-0.16244,0.0001,19.49412]
[1777636476925,31.44,77379.57,0.0,-0.16225,0.0001,19.48016]
[1777636481930,31.44,77382.47,0.0,-0.16197,0.0001,19.4586]
[1777636486938,31.44,77377.3,0.0,-0.16248,0.0001,19.49704]
[1777636491942,31.44,77376.6,0.0,-0.16254,0.0001,19.50207]
[1777636496947,31.43,77378.49,0.0,-0.16236,0.0001,19.48785]
[1777636501952,31.43,77380.86,0.0,-0.16212,0.0001,19.47014]
[1777636506957,31.43,77383.33,0.0,-0.16188,0.0001,19.45184]
[1777636512886,31.44,77380.83,0.0,-0.16213,0.0001,19.47048]
[1777636517968,31.44,77381.07,0.0,-0.1621,0.0001,19.46875]
[1777636523838,31.43,77378.34,0.0,-0.16237,0.0001,19.48896]
[1777636528889,31.43,77377.01,0.0,-0.1625,0.0001,19.49861]
[1777636533987,31.43,77377.28,0.0,-0.16245,0.0001,19.49302]
[1777636538992,31.43,77376.05,0.0,-0.16257,0.0001,19.50195]
[1777636544998,31.43,77374.02,0.0,-0.16276,0.0001,19.51672]
[1777636550003,31.43,77372.22,0.0,-0.16294,0.0001,19.52974]
[1777636555009,31.43,77371.73,0.0,-0.16298,0.0001,19.533]
[1777636560015,31.43,77374.39,0.0,-0.16271,0.0001,19.51277]
[1777636565020,31.43,77377.22,0.0,-0.16243,0.0001,19.49152]
[1777636570025,31.43,77376.53,0.0,-0.1625,0.0001,19.49647]
[1777636571993,31.43,77377.36,0.0,-0.16241,0.0001,19.49024]
[1777636572338,31.43,77376.91,0.0,-0.16246,0.0001,19.49354]
[1777636572772,31.43,77376.91,0.0,-0.16246,0.0001,19.49351]
[1777636578033,31.43,77375.46,0.0,-0.16259,0.0001,19.50374]
[1777636581456,31.43,77374.58,0.0,-0.16267,0.0001,19.5096]
[1777636581488,31.43,77374.58,0.0,-0.16267,0.0001,19.5096]
[1777636581558,31.43,77374.58,0.0,-0.16267,0.0001,19.50936]
[1777636587042,31.43,77373.42,0.0,-0.16277,0.0001,19.51681]
[1777636593048,31.42,77374.17,0.0,-0.16265,0.0001,19.50634]
[1777636598053,31.42,77379.88,0.0,-0.16208,0.0001,19.46288]
[1777636603058,31.42,77383.33,0.0,-0.16173,0.0001,19.43641]
[1777636604964,31.42,77383.64,0.0,-0.1617,0.0001,19.43391]
[1777636605008,31.42,77383.64,0.0,-0.1617,0.0001,19.43391]
[1777636605060,31.42,77383.16,0.0,-0.16174,0.0001,19.43734]
[1777636610065,31.42,77376.58,0.0,-0.16238,0.0001,19.48607]
[1777636611700,31.42,77378.69,0.0,-0.16218,0.0001,19.47038]
[1777636611762,31.42,77378.69,0.0,-0.16218,0.0001,19.47038]
[1777636611786,31.42,77378.69,0.0,-0.16218,0.0001,19.47038]
[1777636611855,31.42,77378.69,0.0,-0.16218,0.0001,19.47038]
[1777636611909,31.42,77378.69,0.0,-0.16218,0.0001,19.47039]
[1777636612996,31.42,77378.69,0.0,-0.16218,0.0001,19.47039]
[1777636613039,31.42,77378.69,0.0,-0.16218,0.0001,19.47039]
[1777636613053,31.42,77378.69,0.0,-0.16218,0.0001,19.47039]
[1777636613068,31.42,77380.12,0.0,-0.16204,0.0001,19.45978]
[1777636613479,31.42,77380.12,0.0,-0.16204,0.0001,19.45978]
[1777636613519,31.42,77380.12,0.0,-0.16204,0.0001,19.45978]
[1777636613572,31.42,77380.12,0.0,-0.16204,0.0001,19.4598]
[1777636618624,31.42,77379.27,0.0,-0.16212,0.0001,19.46622]
[1777636624079,31.42,77378.06,0.0,-0.16224,0.0001,19.47521]
[1777636629084,31.42,77377.7,0.0,-0.16228,0.0001,19.47788]
[1777636632684,31.42,77379.14,0.0,-0.16213,0.0001,19.46718]
[1777636633264,31.42,77380.27,0.0,-0.16202,0.0001,19.4588]
[1777636633433,31.42,77380.27,0.0,-0.16202,0.0001,19.4588]
[1777636633450,31.42,77380.27,0.0,-0.16202,0.0001,19.4588]
[1777636639094,31.42,77384.5,0.0,-0.16161,0.0001,19.42753]
[1777636644827,31.42,77385.72,0.0,-0.1615,0.0001,19.41879]
[1777636645457,31.42,77385.72,0.0,-0.16149,0.0001,19.41863]
[1777636645917,31.42,77385.72,0.0,-0.16149,0.0001,19.41848]
[1777636646435,31.42,77385.72,0.0,-0.16149,0.0001,19.41848]
[1777636646463,31.42,77385.72,0.0,-0.16149,0.0001,19.41848]
[1777636646492,31.42,77385.72,0.0,-0.16149,0.0001,19.41848]
[1777636646588,31.42,77385.72,0.0,-0.16149,0.0001,19.41848]
[1777636647102,31.42,77388.46,0.0,-0.16122,0.0001,19.39791]
[1777636648255,31.42,77389.27,0.0,-0.16114,0.0001,19.39175]
[1777636648304,31.42,77389.27,0.0,-0.16114,0.0001,19.39175]
[1777636649104,31.42,77395.12,0.0,-0.16057,0.0001,19.34813]
[1777636652683,31.42,77402.31,0.0,-0.15984,0.0001,19.29109]
[1777636652707,31.42,77402.31,0.0,-0.15984,0.0001,19.29109]
[1777636653108,31.42,77402.11,0.0,-0.15986,0.0001,19.29263]
[1777636655450,31.42,77404.34,0.0,-0.15964,0.0001,19.27602]
[1777636657715,31.42,77413.55,0.0,-0.15875,0.0001,19.20759]
[1777636658113,31.42,77421.19,0.0,-0.15801,0.0001,19.1508]
[1777636663118,31.42,77427.76,0.0,-0.15739,0.0001,19.10306]
[1777636665791,31.42,77429.39,0.0,-0.15724,0.0001,19.09145]
[1777636666121,31.42,77429.66,0.0,-0.15722,0.0001,19.08975]
[1777636671126,31.43,77426.78,0.0,-0.15751,0.0001,19.11239]
[1777636676131,31.43,77426.74,0.0,-0.15753,0.0001,19.11389]
[1777636681136,31.43,77429.19,0.0,-0.15731,0.0001,19.09684]
[1777636686885,31.43,77429.74,0.0,-0.15727,0.0001,19.09406]
[1777636686904,31.43,77429.74,0.0,-0.15727,0.0001,19.09406]
[1777636687107,31.43,77429.74,0.0,-0.15728,0.0001,19.09431]
[1777636688158,31.43,77428.21,0.0,-0.15743,0.0001,19.10594]
[1777636688175,31.43,77428.21,0.0,-0.15743,0.0001,19.10594]
[1777636689120,31.43,77428.21,0.0,-0.15743,0.0001,19.10616]
[1777636694152,31.43,77423.61,0.0,-0.15789,0.0001,19.14145]
[1777636694316,31.43,77423.61,0.0,-0.15789,0.0001,19.14145]
[1777636694326,31.43,77423.61,0.0,-0.15789,0.0001,19.14145]
[1777636695153,31.44,77423.42,0.0,-0.15791,0.0001,19.14305]
[1777636695567,31.44,77423.42,0.0,-0.15791,0.0001,19.14305]
[1777636696257,31.44,77423.42,0.0,-0.15791,0.0001,19.14323]
[1777636696937,31.44,77423.42,0.0,-0.15791,0.0001,19.14342]
[1777636699302,31.44,77421.99,0.0,-0.15806,0.0001,19.15451]
[1777636704804,31.44,77417.21,0.0,-0.15853,0.0001,19.19085]
[1777636710168,31.44,77424.85,0.0,-0.1578,0.0001,19.135]
[1777636710949,31.44,77424.85,0.0,-0.1578,0.0001,19.135]
[1777636711048,31.44,77424.85,0.0,-0.15778,0.0001,19.13178]
[1777636714714,31.44,77427.39,0.0,-0.15755,0.0001,19.11354]
[1777636714803,31.44,77427.39,0.0,-0.15755,0.0001,19.11378]
[1777636715421,31.44,77427.39,0.0,-0.15755,0.0001,19.11378]
[1777636715628,31.44,77427.39,0.0,-0.15755,0.0001,19.11402]
[1777636720657,31.45,77434.16,0.0,-0.15694,0.0001,19.06676]
[1777636726184,31.45,77444.93,0.0,-0.15592,0.0001,18.98774]
[1777636732189,31.45,77443.21,0.0,-0.15608,0.0001,19.00002]
[1777636737194,31.45,77442.08,0.0,-0.15618,0.0001,19.00791]
[1777636742199,31.45,77442.86,0.0,-0.1561,0.0001,19.00162]
[1777636747204,31.45,77438.85,0.0,-0.15648,0.0001,19.03086]
[1777636752209,31.44,77439.63,0.0,-0.15639,0.0001,19.02428]
[1777636757214,31.44,77439.47,0.0,-0.1564,0.0001,19.02486]
[1777636762219,31.44,77439.42,0.0,-0.1564,0.0001,19.02457]
[1777636767224,31.44,77437.62,0.0,-0.15656,0.0001,19.03732]
[1777636772229,31.44,77438.32,0.0,-0.15647,0.0001,19.02802]
[1777636777233,31.44,77439.08,0.0,-0.15638,0.0001,19.02166]
[1777636782238,31.44,77439.09,0.0,-0.15637,0.0001,19.02095]
[1777636783551,31.44,77439.41,0.0,-0.15634,0.0001,19.01845]
[1777636783582,31.44,77439.41,0.0,-0.15634,0.0001,19.01845]
[1777636784240,31.44,77439.04,0.0,-0.15638,0.0001,19.02108]
[1777636789245,31.44,77441.44,0.0,-0.15614,0.0001,19.00262]
[1777636794250,31.44,77441.16,0.0,-0.15616,0.0001,19.00426]
[1777636799255,31.43,77441.93,0.0,-0.15608,0.0001,18.99809]
[1777636803182,31.43,77441.37,0.0,-0.15613,0.0001,19.00195]
[1777636803732,31.43,77441.37,0.0,-0.15613,0.0001,19.00185]
[1777636804260,31.43,77443.19,0.0,-0.15595,0.0001,18.98823]
[1777636805927,31.43,77446.68,0.0,-0.15562,0.0001,18.96215]
[1777636805977,31.43,77446.68,0.0,-0.15562,0.0001,18.96215]
[1777636806079,31.43,77446.68,0.0,-0.15562,0.0001,18.96191]
[1777636811269,31.43,77454.97,0.0,-0.15481,0.0001,18.89919]
[1777636817275,31.43,77462.91,0.0,-0.15404,0.0001,18.83891]
[1777636826075,31.43,77462.27,0.0,-0.15408,0.0001,18.84228]
[1777636828016,31.43,77461.76,0.0,-0.15413,0.0001,18.84593]
[1777636828042,31.43,77461.76,0.0,-0.15413,0.0001,18.84593]
[1777636828117,31.43,77459.14,0.0,-0.15438,0.0001,18.86528]
[1777636828455,31.43,77459.14,0.0,-0.15438,0.0001,18.86528]
[1777636828524,31.43,77459.14,0.0,-0.15438,0.0001,18.86528]
[1777636828555,31.43,77459.14,0.0,-0.15438,0.0001,18.86528]
[1777636828626,31.43,77459.14,0.0,-0.15438,0.0001,18.86528]
[1777636829095,31.43,77459.14,0.0,-0.15438,0.0001,18.8651]
[1777636831110,31.43,77446.71,0.0,-0.15554,0.0001,18.95383]
[1777636833200,31.43,77448.65,0.0,-0.15535,0.0001,18.93903]
[1777636834223,31.43,77446.66,0.0,-0.15554,0.0001,18.95378]
[1777636834234,31.43,77446.13,0.0,-0.15559,0.0001,18.95764]
[1777636840173,31.42,77442.12,0.0,-0.15596,0.0001,18.98688]
[1777636845208,31.42,77435.45,0.0,-0.15659,0.0001,19.03589]
[1777636850243,31.42,77432.86,0.0,-0.15683,0.0001,19.05434]
[1777636855281,31.42,77423.36,0.0,-0.15771,0.0001,19.12195]
[1777636856552,31.42,77423.27,0.0,-0.15771,0.0001,19.12236]
[1777636857292,31.42,77423.39,0.0,-0.1577,0.0001,19.12121]
[1777636862666,31.41,77422.16,0.0,-0.15781,0.0001,19.12937]
[1777636862964,31.41,77422.16,0.0,-0.15781,0.0001,19.12937]
[1777636864695,31.41,77420.84,0.0,-0.15793,0.0001,19.1387]
[1777636864782,31.41,77427.06,0.0,-0.15731,0.0001,19.09133]
[1777636865988,31.41,77427.06,0.0,-0.15731,0.0001,19.09133]
[1777636868134,31.41,77441.77,0.0,-0.15588,0.0001,18.98042]
[1777636868509,31.41,77441.77,0.0,-0.15588,0.0001,18.98042]
[1777636869267,31.41,77445.39,0.0,-0.15553,0.0001,18.95314]
[1777636870305,31.41,77445.39,0.0,-0.15553,0.0001,18.95314]
[1777636870475,31.41,77445.39,0.0,-0.15553,0.0001,18.95314]
[1777636873669,31.41,77455.26,0.0,-0.15458,0.0001,18.87888]
[1777636873752,31.41,77449.94,0.0,-0.15508,0.0001,18.91823]
[1777636874378,31.41,77449.94,0.0,-0.15508,0.0001,18.91823]
[1777636874470,31.41,77448.01,0.0,-0.15527,0.0001,18.93262]
[1777636876531,31.41,77448.01,0.0,-0.15527,0.0001,18.93239]
[1777636876560,31.41,77448.01,0.0,-0.15527,0.0001,18.93239]
[1777636877234,31.41,77448.01,0.0,-0.15527,0.0001,18.93239]
[1777636877261,31.41,77449.03,0.0,-0.15516,0.0001,18.92425]
[1777636878401,31.41,77445.31,0.0,-0.15551,0.0001,18.95173]
[1777636878897,31.41,77445.31,0.0,-0.15551,0.0001,18.95173]
[1777636878903,31.4,77433.69,0.0,-0.15663,0.0001,19.03808]
[1777636879547,31.4,77433.69,0.0,-0.15663,0.0001,19.03808]
[1777636880520,31.4,77430.79,0.0,-0.15691,0.0001,19.05971]
[1777636886501,31.4,77424.2,0.0,-0.15752,0.0001,19.10721]
[1777636891540,31.4,77422.1,0.0,-0.15771,0.0001,19.12185]
[1777636898344,31.4,77412.26,0.0,-0.15861,0.0001,19.18944]
[1777636903620,31.39,77412.7,0.0,-0.15855,0.0001,19.18445]
[1777636908655,31.39,77413.43,0.0,-0.15845,0.0001,19.17698]
[1777636913691,31.39,77422.05,0.0,-0.1576,0.0001,19.11084]
[1777636918726,31.38,77418.62,0.0,-0.15791,0.0001,19.13503]
[1777636924162,31.38,77419.17,0.0,-0.15783,0.0001,19.12919]
[1777636929803,31.38,77419.93,0.0,-0.15773,0.0001,19.1207]
[1777636935246,31.37,77420.28,0.0,-0.15767,0.0001,19.11657]
[1777636939950,31.37,77419.87,0.0,-0.15769,0.0001,19.11784]
[1777636939975,31.37,77419.6,0.0,-0.15771,0.0001,19.11951]
[1777636940512,31.37,77419.6,0.0,-0.15771,0.0001,19.11951]
[1777636940665,31.37,77419.6,0.0,-0.15771,0.0001,19.11951]
[1777636941403,31.37,77420.85,0.0,-0.15759,0.0001,19.10983]
[1777636941636,31.37,77420.85,0.0,-0.15759,0.0001,19.10983]
[1777636941988,31.37,77420.85,0.0,-0.15759,0.0001,19.10983]
[1777636942189,31.37,77423.48,0.0,-0.15733,0.0001,19.08987]
[1777636945837,31.37,77432.99,0.0,-0.1564,0.0001,19.01805]
[1777636946106,31.37,77432.99,0.0,-0.1564,0.0001,19.01805]
[1777636946366,31.37,77432.99,0.0,-0.1564,0.0001,19.01805]
[1777636946398,31.37,77439.18,0.0,-0.1558,0.0001,18.97162]
[1777636946550,31.37,77439.18,0.0,-0.1558,0.0001,18.97162]
[1777636946711,31.37,77439.18,0.0,-0.1558,0.0001,18.97162]
[1777636946772,31.37,77439.18,0.0,-0.1558,0.0001,18.97162]
[1777636947404,31.37,77451.99,0.0,-0.15457,0.0001,18.87577]
[1777636947818,31.37,77451.99,0.0,-0.15457,0.0001,18.87577]
[1777636948148,31.37,77451.99,0.0,-0.15457,0.0001,18.87577]
[1777636949907,31.37,77457.78,0.0,-0.15402,0.0001,18.83221]
[1777636949939,31.37,77457.78,0.0,-0.15402,0.0001,18.83221]
[1777636950051,31.37,77464.91,0.0,-0.15333,0.0001,18.77873]
[1777636950538,31.37,77464.91,0.0,-0.15333,0.0001,18.77873]
[1777636951241,31.37,77464.91,0.0,-0.15333,0.0001,18.77873]
[1777636951250,31.37,77464.91,0.0,-0.15333,0.0001,18.77873]
[1777636951783,31.37,77465.25,0.0,-0.15328,0.0001,18.77256]
[1777636955074,31.36,77466.54,0.0,-0.15314,9e-05,18.76181]
[1777636955362,31.36,77466.54,0.0,-0.15314,9e-05,18.76181]
[1777636955501,31.36,77466.99,0.0,-0.1531,9e-05,18.75825]
[1777636956182,31.36,77481.49,0.0,-0.15172,9e-05,18.64951]
[1777636956625,31.36,77481.49,0.0,-0.15172,9e-05,18.64951]
[1777636956674,31.36,77481.49,0.0,-0.15172,9e-05,18.64951]
[1777636956992,31.36,77481.49,0.0,-0.15172,9e-05,18.64921]
[1777636958264,31.36,77481.49,0.0,-0.15172,9e-05,18.64921]
[1777636958319,31.36,77476.18,0.0,-0.15221,9e-05,18.68862]
[1777636958979,31.36,77476.18,0.0,-0.15221,9e-05,18.68862]
[1777636960425,31.36,77471.06,0.0,-0.1527,9e-05,18.72663]
[1777636960451,31.36,77471.06,0.0,-0.1527,9e-05,18.72663]
[1777636960957,31.36,77471.06,0.0,-0.1527,9e-05,18.72663]
[1777636961023,31.36,77470.13,0.0,-0.15278,9e-05,18.73343]
[1777636962364,31.36,77470.13,0.0,-0.15278,9e-05,18.73343]
[1777636962398,31.36,77470.82,0.0,-0.15271,9e-05,18.72813]
[1777636963732,31.36,77470.82,0.0,-0.15271,9e-05,18.72798]
[1777636963765,31.36,77470.82,0.0,-0.15271,9e-05,18.72798]
[1777636964045,31.36,77470.93,0.0,-0.1527,9e-05,18.72702]
[1777636968452,31.36,77472.23,0.0,-0.15257,9e-05,18.71675]
[1777636969082,31.36,77471.93,0.0,-0.1526,9e-05,18.71886]
[1777636974228,31.36,77471.66,0.0,-0.15262,9e-05,18.72035]
[1777636974558,31.36,77468.59,0.0,-0.15291,9e-05,18.74314]
[1777636975121,31.36,77468.59,0.0,-0.1529,9e-05,18.74298]
[1777636980163,31.36,77468.63,0.0,-0.15291,9e-05,18.74314]
[1777636982674,31.36,77471.17,0.0,-0.15267,9e-05,18.7244]
[1777636983183,31.36,77473.83,0.0,-0.15241,9e-05,18.70441]
[1777636988218,31.36,77470.77,0.0,-0.1527,9e-05,18.72676]
[1777636993254,31.36,77475.54,0.0,-0.15224,9e-05,18.69053]
[1777636994290,31.36,77475.54,0.0,-0.15224,9e-05,18.69053]
[1777636994696,31.36,77482.67,0.0,-0.15156,9e-05,18.63718]
[1777636994783,31.36,77482.67,0.0,-0.15156,9e-05,18.63718]
[1777636994840,31.36,77482.67,0.0,-0.15156,9e-05,18.63718]
[1777636994951,31.36,77482.67,0.0,-0.15156,9e-05,18.63718]
[1777636994985,31.36,77482.67,0.0,-0.15156,9e-05,18.63718]
[1777636995282,31.36,77482.67,0.0,-0.15156,9e-05,18.63699]
[1777636998942,31.36,77492.07,0.0,-0.15067,9e-05,18.56651]
[1777636998953,31.36,77492.07,0.0,-0.15067,9e-05,18.56651]
[1777636999297,31.36,77492.56,0.0,-0.15063,9e-05,18.5628]
[1777637000837,31.36,77492.27,0.0,-0.15065,9e-05,18.56492]
[1777637000901,31.36,77492.27,0.0,-0.15065,9e-05,18.56492]
[1777637000920,31.36,77492.27,0.0,-0.15065,9e-05,18.56492]
[1777637001345,31.36,77498.17,0.0,-0.1501,9e-05,18.52081]
[1777637003038,31.36,77498.17,0.0,-0.1501,9e-05,18.5208]
[1777637003324,31.36,77500.56,0.0,-0.14988,9e-05,18.50296]
[1777637008361,31.36,77497.5,0.0,-0.15016,9e-05,18.52569]
[1777637013395,31.35,77498.71,0.0,-0.15002,9e-05,18.51241]
[1777637019437,31.35,77495.16,0.0,-0.15034,9e-05,18.53808]
[1777637021300,31.35,77494.02,0.0,-0.15044,9e-05,18.54644]
[1777637023303,31.35,77496.82,0.0,-0.15018,9e-05,18.52522]
[1777637023465,31.35,77498.94,0.0,-0.14998,9e-05,18.50926]
[1777637027352,31.35,77498.62,0.0,-0.15001,9e-05,18.51144]
[1777637027402,31.35,77497.93,0.0,-0.15007,9e-05,18.51653]
[1777637031288,31.35,77496.95,0.0,-0.15016,9e-05,18.52374]
[1777637031343,31.35,77496.37,0.0,-0.15021,9e-05,18.52796]
[1777637032648,31.35,77492.82,0.0,-0.15055,9e-05,18.55443]
[1777637032704,31.35,77492.82,0.0,-0.15055,9e-05,18.55443]
[1777637033514,31.35,77485.0,0.0,-0.15128,9e-05,18.61285]
[1777637034647,31.35,77479.68,0.0,-0.15178,9e-05,18.65239]
[1777637034668,31.35,77479.68,0.0,-0.15178,9e-05,18.65239]
[1777637034708,31.35,77474.14,0.0,-0.1523,9e-05,18.69378]
[1777637041139,31.35,77470.26,0.0,-0.15266,9e-05,18.72205]
[1777637044830,31.35,77471.06,0.0,-0.15258,9e-05,18.71542]
[1777637044877,31.35,77471.06,0.0,-0.15258,9e-05,18.71542]
[1777637045069,31.35,77470.63,0.0,-0.15262,9e-05,18.71874]
[1777637045907,31.35,77470.63,0.0,-0.15262,9e-05,18.71874]
[1777637045929,31.35,77470.63,0.0,-0.15262,9e-05,18.71874]
[1777637046008,31.35,77466.16,0.0,-0.15305,9e-05,18.75219]
[1777637047306,31.35,77466.16,0.0,-0.15305,9e-05,18.75219]
[1777637047316,31.35,77466.16,0.0,-0.15305,9e-05,18.75219]
[1777637047336,31.35,77466.16,0.0,-0.15305,9e-05,18.75219]
[1777637047388,31.35,77465.78,0.0,-0.15308,9e-05,18.75503]
[1777637050827,31.35,77462.97,0.0,-0.15335,0.0001,18.77601]
[1777637051282,31.35,77457.91,0.0,-0.15383,0.0001,18.81385]
[1777637056696,31.35,77449.15,0.0,-0.15466,0.0001,18.87904]
[1777637061717,31.35,77448.7,0.0,-0.1547,0.0001,18.88215]
[1777637063817,31.35,77463.75,0.0,-0.15327,0.0001,18.76953]
[1777637069787,31.35,77467.4,0.0,-0.15292,9e-05,18.74234]
[1777637074823,31.35,77466.16,0.0,-0.15302,9e-05,18.74832]
[1777637085899,31.35,77469.37,0.0,-0.15272,9e-05,18.72454]
[1777637090936,31.35,77471.82,0.0,-0.15249,9e-05,18.70632]
[1777637093311,31.35,77467.96,0.0,-0.15285,9e-05,18.73516]
[1777637093353,31.35,77467.96,0.0,-0.15285,9e-05,18.73516]
[1777637093412,31.35,77459.84,0.0,-0.15362,0.0001,18.79582]
[1777637096506,31.35,77446.84,0.0,-0.15488,0.0001,18.89423]
[1777637102011,31.35,77443.42,0.0,-0.15523,0.0001,18.92168]
[1777637107487,31.36,77436.78,0.0,-0.15588,0.0001,18.97251]
[1777637108652,31.36,77433.33,0.0,-0.15622,0.0001,18.99877]
[1777637109061,31.36,77433.07,0.0,-0.15625,0.0001,19.00096]
[1777637114096,31.36,77430.05,0.0,-0.15656,0.0001,19.02466]
[1777637119131,31.36,77426.47,0.0,-0.15692,0.0001,19.0526]
[1777637123515,31.36,77423.52,0.0,-0.15721,0.0001,19.07525]
[1777637123544,31.36,77423.52,0.0,-0.15721,0.0001,19.07525]
[1777637123521,31.36,77410.04,0.0,-0.15852,0.0001,19.17651]
[1777637130208,31.37,77410.8,0.0,-0.15848,0.0001,19.17284]
[1777637133057,31.37,77414.63,0.0,-0.15809,0.0001,19.14132]
[1777637133099,31.37,77414.63,0.0,-0.15809,0.0001,19.14132]
[1777637133233,31.37,77416.12,0.0,-0.15795,0.0001,19.13047]
[1777637134496,31.37,77416.12,0.0,-0.15795,0.0001,19.13047]
[1777637134534,31.37,77416.12,0.0,-0.15795,0.0001,19.13047]
[1777637134514,31.37,77415.99,0.0,-0.15796,0.0001,19.13171]
[1777637136389,31.37,77415.99,0.0,-0.15797,0.0001,19.13198]
[1777637136415,31.37,77415.99,0.0,-0.15797,0.0001,19.13198]
[1777637136427,31.37,77415.83,0.0,-0.15799,0.0001,19.13344]
[1777637140778,31.37,77416.36,0.0,-0.15795,0.0001,19.13049]
[1777637140796,31.37,77416.36,0.0,-0.15795,0.0001,19.13049]
[1777637141284,31.37,77416.04,0.0,-0.15798,0.0001,19.13312]
[1777637141976,31.37,77416.04,0.0,-0.15798,0.0001,19.13312]
[1777637141995,31.37,77416.04,0.0,-0.15798,0.0001,19.13312]
[1777637142419,31.37,77416.63,0.0,-0.15793,0.0001,19.12895]
[1777637148333,31.37,77414.47,0.0,-0.15815,0.0001,19.14643]
[1777637153371,31.38,77415.38,0.0,-0.15807,0.0001,19.14017]
[1777637158404,31.38,77420.54,0.0,-0.15757,0.0001,19.10159]
[1777637163439,31.38,77420.09,0.0,-0.15762,0.0001,19.10506]
[1777637168474,31.38,77419.27,0.0,-0.1577,0.0001,19.11123]
[1777637173509,31.38,77419.14,0.0,-0.15771,0.0001,19.11218]
[1777637178544,31.38,77419.19,0.0,-0.15771,0.0001,19.112]
[1777637183578,31.38,77421.21,0.0,-0.15752,0.0001,19.09787]
[1777637188614,31.38,77419.94,0.0,-0.15766,0.0001,19.10831]
[1777637189735,31.38,77419.81,0.0,-0.15767,0.0001,19.10946]
[1777637190629,31.38,77420.18,0.0,-0.15764,0.0001,19.10708]
[1777637190922,31.38,77420.18,0.0,-0.15764,0.0001,19.10708]
[1777637191750,31.38,77420.45,0.0,-0.1576,0.0001,19.10203]
[1777637192643,31.38,77420.49,0.0,-0.1576,0.0001,19.10191]
[1777637197676,31.38,77420.35,0.0,-0.15763,0.0001,19.10446]
[1777637201905,31.38,77419.31,0.0,-0.15774,0.0001,19.11273]
[1777637201921,31.38,77419.15,0.0,-0.15775,0.0001,19.11408]
[1777637207650,31.39,77419.29,0.0,-0.15775,0.0001,19.11387]
[1777637207996,31.39,77419.25,0.0,-0.15776,0.0001,19.11469]
[1777637208479,31.39,77415.04,0.0,-0.15817,0.0001,19.14626]
[1777637210947,31.39,77415.82,0.0,-0.1581,0.0001,19.14071]
[1777637210987,31.39,77415.82,0.0,-0.1581,0.0001,19.14071]
[1777637211592,31.39,77415.82,0.0,-0.1581,0.0001,19.14071]
[1777637211632,31.39,77415.82,0.0,-0.1581,0.0001,19.14071]
[1777637211089,31.39,77414.11,0.0,-0.15827,0.0001,19.15362]
[1777637211849,31.39,77414.11,0.0,-0.15827,0.0001,19.15362]
[1777637211975,31.39,77414.11,0.0,-0.15827,0.0001,19.15362]
[1777637212036,31.39,77414.11,0.0,-0.15827,0.0001,19.15362]
[1777637212113,31.39,77410.09,0.0,-0.15866,0.0001,19.18396]
[1777637212889,31.39,77410.09,0.0,-0.15866,0.0001,19.18396]
[1777637214131,31.39,77398.83,0.0,-0.15976,0.0001,19.26828]
[1777637214414,31.39,77397.5,0.0,-0.1599,0.0001,19.27839]
[1777637215679,31.39,77397.5,0.0,-0.1599,0.0001,19.27839]
[1777637215805,31.39,77397.18,0.0,-0.15993,0.0001,19.28095]
[1777637220839,31.39,77394.52,0.0,-0.1602,0.0001,19.3014]
[1777637224483,31.39,77399.29,0.0,-0.15974,0.0001,19.26627]
[1777637225357,31.39,77399.25,0.0,-0.15974,0.0001,19.26674]
[1777637226495,31.39,77399.21,0.0,-0.15975,0.0001,19.2672]
[1777637227865,31.39,77400.82,0.0,-0.15959,0.0001,19.25535]
[1777637233929,31.39,77400.82,0.0,-0.15961,0.0001,19.25645]
[1777637238965,31.4,77399.48,0.0,-0.15975,0.0001,19.26724]
[1777637241749,31.4,77400.31,0.0,-0.15967,0.0001,19.26129]
[1777637241798,31.4,77400.31,0.0,-0.15967,0.0001,19.26129]
[1777637242671,31.4,77406.38,0.0,-0.15908,0.0001,19.21613]
[1777637243956,31.4,77415.63,0.0,-0.15818,0.0001,19.14704]
[1777637244613,31.4,77415.63,0.0,-0.15818,0.0001,19.14704]
[1777637244709,31.4,77416.01,0.0,-0.15814,0.0001,19.14401]
[1777637249579,31.39,77419.24,0.0,-0.15782,0.0001,19.11925]
[1777637250676,31.39,77419.89,0.0,-0.15775,0.0001,19.11427]
[1777637251048,31.39,77419.38,0.0,-0.15778,0.0001,19.1144]
[1777637257405,31.39,77418.02,0.0,-0.15791,0.0001,19.12428]
[1777637262443,31.39,77417.63,0.0,-0.15795,0.0001,19.1277]
[1777637262467,31.39,77416.74,0.0,-0.15804,0.0001,19.13441]
[1777637268167,31.4,77416.17,0.0,-0.1581,0.0001,19.13928]
[1777637273203,31.4,77413.16,0.0,-0.1584,0.0001,19.16232]
[1777637278377,31.4,77411.43,0.0,-0.15857,0.0001,19.17566]
[1777637279041,31.4,77405.68,0.0,-0.15914,0.0001,19.21864]
[1777637279215,31.4,77405.68,0.0,-0.15914,0.0001,19.21864]
[1777637279340,31.4,77405.68,0.0,-0.15914,0.0001,19.21864]
[1777637279653,31.4,77385.05,0.0,-0.16116,0.0001,19.37281]
[1777637279995,31.4,77385.05,0.0,-0.16116,0.0001,19.37281]
[1777637280230,31.4,77385.05,0.0,-0.16116,0.0001,19.37281]
[1777637280683,31.4,77385.05,0.0,-0.16116,0.0001,19.37281]
[1777637283240,31.4,77388.83,0.0,-0.16079,0.0001,19.34497]
[1777637283664,31.4,77388.83,0.0,-0.16079,0.0001,19.34497]
[1777637283698,31.4,77389.26,0.0,-0.16075,0.0001,19.34193]
[1777637289322,31.4,77389.3,0.0,-0.16076,0.0001,19.34248]
[1777637294357,31.41,77395.97,0.0,-0.16016,0.0001,19.29732]
[1777637298425,31.41,77395.88,0.0,-0.16018,0.0001,19.29852]
[1777637298646,31.41,77395.88,0.0,-0.16018,0.0001,19.29852]
[1777637298785,31.41,77395.37,0.0,-0.16023,0.0001,19.3025]
[1777637299174,31.41,77395.37,0.0,-0.16023,0.0001,19.3025]
[1777637299748,31.41,77427.42,0.0,-0.15712,0.0001,19.06371]
[1777637300609,31.41,77427.42,0.0,-0.15712,0.0001,19.06371]
[1777637300628,31.41,77427.42,0.0,-0.15712,0.0001,19.06371]
[1777637300641,31.41,77427.42,0.0,-0.15712,0.0001,19.06371]
[1777637300704,31.41,77439.35,0.0,-0.15597,0.0001,18.97462]
[1777637304568,31.41,77436.47,0.0,-0.15625,0.0001,18.99649]
[1777637304586,31.41,77436.47,0.0,-0.15625,0.0001,18.99649]
[1777637304657,31.41,77431.0,0.0,-0.15678,0.0001,19.0374]
[1777637307984,31.41,77431.04,0.0,-0.15678,0.0001,19.03741]
[1777637308456,31.41,77431.33,0.0,-0.15675,0.0001,19.03535]
[1777637312612,31.41,77430.35,0.0,-0.15683,0.0001,19.03958]
[1777637312636,31.41,77430.35,0.0,-0.15683,0.0001,19.03958]
[1777637312713,31.41,77430.19,0.0,-0.15684,0.0001,19.04088]
[1777637313819,31.41,77430.19,0.0,-0.15684,0.0001,19.04088]
[1777637313850,31.41,77430.19,0.0,-0.15684,0.0001,19.04088]
[1777637313966,31.41,77430.19,0.0,-0.15684,0.0001,19.04088]
[1777637314498,31.41,77430.19,0.0,-0.15685,0.0001,19.04113]
[1777637318526,31.41,77418.1,0.0,-0.15802,0.0001,19.13155]
[1777637323561,31.41,77417.7,0.0,-0.15806,0.0001,19.13463]
[1777637324164,31.41,77417.7,0.0,-0.15806,0.0001,19.13463]
[1777637324208,31.41,77417.7,0.0,-0.15806,0.0001,19.13463]
[1777637324568,31.41,77417.71,0.0,-0.15806,0.0001,19.13457]
[1777637325541,31.41,77417.71,0.0,-0.15806,0.0001,19.13457]
[1777637325595,31.41,77417.71,0.0,-0.15806,0.0001,19.13457]
[1777637325610,31.41,77417.47,0.0,-0.15808,0.0001,19.13637]
[1777637327896,31.41,77417.12,0.0,-0.15812,0.0001,19.139]
[1777637327939,31.41,77417.12,0.0,-0.15812,0.0001,19.139]
[1777637328597,31.41,77418.02,0.0,-0.15803,0.0001,19.13229]
[1777637330189,31.41,77419.73,0.0,-0.15786,0.0001,19.11955]
[1777637330229,31.41,77419.73,0.0,-0.15786,0.0001,19.11955]
[1777637330613,31.41,77419.6,0.0,-0.15788,0.0001,19.12055]
[1777637335646,31.41,77417.1,0.0,-0.15813,0.0001,19.14016]
[1777637340657,31.42,77417.13,0.0,-0.15814,0.0001,19.14073]
[1777637340796,31.42,77417.13,0.0,-0.15814,0.0001,19.14073]
[1777637340824,31.42,77416.27,0.0,-0.15822,0.0001,19.14696]
[1777637341729,31.41,77416.27,0.0,-0.15822,0.0001,19.14678]
[1777637346764,31.41,77423.1,0.0,-0.15754,0.0001,19.09484]
[1777637351802,31.41,77422.07,0.0,-0.15763,0.0001,19.10169]
[1777637356837,31.41,77422.98,0.0,-0.15753,0.0001,19.09413]
[1777637360730,31.41,77419.09,0.0,-0.15791,0.0001,19.12282]
[1777637360776,31.41,77419.09,0.0,-0.15791,0.0001,19.12282]
[1777637360831,31.41,77415.02,0.0,-0.1583,0.0001,19.15274]
[1777637365834,31.41,77411.09,0.0,-0.15867,0.0001,19.18125]
[1777637365877,31.41,77410.68,0.0,-0.1587,0.0001,19.18402]
[1777637365899,31.41,77410.68,0.0,-0.1587,0.0001,19.18402]
[1777637365935,31.41,77411.16,0.0,-0.15865,0.0001,19.18014]
[1777637368457,31.41,77411.16,0.0,-0.15865,0.0001,19.17984]
[1777637368904,31.41,77410.77,0.0,-0.15868,0.0001,19.18215]
[1777637369630,31.4,77411.22,0.0,-0.15863,0.0001,19.17848]
[1777637370931,31.4,77410.94,0.0,-0.15866,0.0001,19.18027]
[1777637371717,31.4,77411.09,0.0,-0.15862,0.0001,19.17541]
[1777637371970,31.4,77411.09,0.0,-0.15862,0.0001,19.17541]
[1777637372967,31.4,77409.87,0.0,-0.15874,0.0001,19.18451]
[1777637373055,31.4,77410.87,0.0,-0.15863,0.0001,19.17674]
[1777637375247,31.4,77410.87,0.0,-0.15863,0.0001,19.17642]
[1777637375276,31.4,77410.87,0.0,-0.15863,0.0001,19.17642]
[1777637375348,31.4,77408.91,0.0,-0.15881,0.0001,19.19043]
[1777637380411,31.4,77410.75,0.0,-0.15862,0.0001,19.17548]
[1777637386212,31.4,77415.58,0.0,-0.15815,0.0001,19.13911]
[1777637386241,31.4,77415.58,0.0,-0.15815,0.0001,19.13911]
[1777637386313,31.4,77414.42,0.0,-0.15826,0.0001,19.14761]
[1777637391857,31.4,77413.17,0.0,-0.15837,0.0001,19.15646]
[1777637395326,31.4,77413.61,0.0,-0.15833,0.0001,19.15309]
[1777637395349,31.4,77413.61,0.0,-0.15833,0.0001,19.15309]
[1777637395450,31.4,77413.56,0.0,-0.15833,0.0001,19.15317]
[1777637395939,31.4,77413.56,0.0,-0.15833,0.0001,19.15317]
[1777637395956,31.4,77413.56,0.0,-0.15833,0.0001,19.15317]
[1777637399134,31.4,77413.56,0.0,-0.15832,0.0001,19.15279]
[1777637401028,31.4,77413.53,0.0,-0.15833,0.0001,19.15301]
[1777637401064,31.4,77413.53,0.0,-0.15833,0.0001,19.15301]
[1777637401149,31.4,77412.63,0.0,-0.15841,0.0001,19.15962]
[1777637404226,31.4,77403.69,0.0,-0.15928,0.0001,19.22578]
[1777637405554,31.4,77407.55,0.0,-0.1589,0.0001,19.19678]
[1777637405655,31.4,77409.46,0.0,-0.15871,0.0001,19.18236]
[1777637412518,31.39,77413.66,0.0,-0.15828,0.0001,19.14936]
[1777637418266,31.39,77409.88,0.0,-0.1586,0.0001,19.17377]
[1777637423302,31.38,77407.68,0.0,-0.15876,0.0001,19.1861]
[1777637426308,31.38,77407.15,0.0,-0.15881,0.0001,19.1897]
[1777637426455,31.38,77407.15,0.0,-0.15881,0.0001,19.1897]
[1777637426475,31.38,77407.15,0.0,-0.15881,0.0001,19.1897]
[1777637426536,31.38,77407.15,0.0,-0.15881,0.0001,19.1897]
[1777637426680,31.38,77405.1,0.0,-0.15898,0.0001,19.20308]
[1777637428299,31.37,77405.1,0.0,-0.15898,0.0001,19.20288]
[1777637428900,31.37,77405.1,0.0,-0.15898,0.0001,19.20288]
[1777637433244,31.37,77398.51,0.0,-0.15959,0.0001,19.24761]
[1777637433776,31.37,77398.51,0.0,-0.15959,0.0001,19.24761]
[1777637434453,31.37,77399.04,0.0,-0.15953,0.0001,19.24315]
[1777637434464,31.37,77399.04,0.0,-0.15953,0.0001,19.24315]
[1777637434813,31.37,77399.04,0.0,-0.15953,0.0001,19.24315]
[1777637435807,31.37,77400.02,0.0,-0.15943,0.0001,19.23559]
[1777637442433,31.36,77399.66,0.0,-0.1594,0.0001,19.23246]
[1777637444550,31.36,77400.84,0.0,-0.15928,0.0001,19.22345]
[1777637444564,31.36,77400.84,0.0,-0.15928,0.0001,19.22345]
[1777637445792,31.36,77405.29,0.0,-0.15884,0.0001,19.19005]
[1777637445943,31.36,77405.43,0.0,-0.15883,0.0001,19.18885]
[1777637449347,31.36,77406.23,0.0,-0.15874,0.0001,19.18243]
[1777637449483,31.36,77406.13,0.0,-0.15875,0.0001,19.18304]
[1777637454517,31.36,77405.59,0.0,-0.15879,0.0001,19.18638]
[1777637459551,31.36,77404.61,0.0,-0.15888,0.0001,19.19302]
[1777637464587,31.36,77401.81,0.0,-0.15914,0.0001,19.21315]
[1777637467529,31.36,77401.68,0.0,-0.15915,0.0001,19.21379]
[1777637467545,31.36,77401.68,0.0,-0.15915,0.0001,19.21379]
[1777637467608,31.36,77401.85,0.0,-0.15913,0.0001,19.21236]
[1777637470237,31.36,77396.78,0.0,-0.15963,0.0001,19.25]
[1777637470416,31.36,77396.78,0.0,-0.15963,0.0001,19.25]
[1777637472853,31.35,77396.85,0.0,-0.15962,0.0001,19.24927]
[1777637472862,31.35,77396.85,0.0,-0.15962,0.0001,19.24927]
[1777637473575,31.35,77395.81,0.0,-0.15972,0.0001,19.25694]
[1777637473784,31.35,77395.81,0.0,-0.15972,0.0001,19.25694]
[1777637475591,31.35,77393.76,0.0,-0.15992,0.0001,19.272]
[1777637476552,31.35,77391.87,0.0,-0.1601,0.0001,19.28596]
[1777637476984,31.35,77387.07,0.0,-0.16057,0.0001,19.32163]
[1777637477004,31.35,77387.07,0.0,-0.16057,0.0001,19.32163]
[1777637482713,31.35,77387.35,0.0,-0.16052,0.0001,19.31788]
[1777637488755,31.35,77389.38,0.0,-0.16029,0.0001,19.30043]
[1777637493791,31.34,77389.89,0.0,-0.1602,0.0001,19.29144]
[1777637498825,31.34,77391.72,0.0,-0.16,0.0001,19.27633]
[1777637503078,31.34,77399.39,0.0,-0.15923,0.0001,19.21797]
[1777637508895,31.34,77400.18,0.0,-0.15913,0.0001,19.21011]
[1777637513932,31.33,77399.39,0.0,-0.15919,0.0001,19.21434]
[1777637518678,31.33,77390.6,0.0,-0.16003,0.0001,19.27844]
[1777637518713,31.33,77390.6,0.0,-0.16003,0.0001,19.27844]
[1777637518732,31.33,77390.6,0.0,-0.16003,0.0001,19.27844]
[1777637518774,31.33,77390.6,0.0,-0.16003,0.0001,19.27844]
[1777637518964,31.33,77391.03,0.0,-0.15998,0.0001,19.2749]
[1777637520056,31.33,77391.16,0.0,-0.15997,0.0001,19.2736]
[1777637520088,31.33,77391.16,0.0,-0.15997,0.0001,19.2736]
[1777637520100,31.33,77391.16,0.0,-0.15997,0.0001,19.2736]
[1777637520983,31.33,77392.13,0.0,-0.15987,0.0001,19.26602]
[1777637527034,31.33,77393.63,0.0,-0.1597,0.0001,19.25292]
[1777637532840,31.32,77395.57,0.0,-0.15948,0.0001,19.23608]
[1777637538102,31.32,77394.55,0.0,-0.15955,0.0001,19.24162]
[1777637543820,31.31,77405.39,0.0,-0.15847,0.0001,19.1585]
[1777637546026,31.31,77407.98,0.0,-0.15821,0.0001,19.13853]
[1777637546138,31.31,77407.15,0.0,-0.15828,0.0001,19.14445]
[1777637546500,31.31,77407.15,0.0,-0.15828,0.0001,19.14445]
[1777637546861,31.31,77407.15,0.0,-0.15828,0.0001,19.14445]
[1777637546967,31.31,77426.43,0.0,-0.15641,0.0001,18.99993]
[1777637547238,31.31,77426.43,0.0,-0.15641,0.0001,18.99993]
[1777637547503,31.31,77426.43,0.0,-0.15641,0.0001,18.99993]
[1777637547814,31.31,77426.43,0.0,-0.15641,0.0001,18.99993]
[1777637547985,31.31,77453.95,0.0,-0.15376,0.0001,18.79383]
[1777637548127,31.31,77453.95,0.0,-0.15376,0.0001,18.79383]
[1777637548971,31.31,77454.39,0.0,-0.15372,0.0001,18.79027]
[1777637550359,31.31,77452.08,0.0,-0.15394,0.0001,18.80752]
[1777637550407,31.31,77452.08,0.0,-0.15394,0.0001,18.80752]
[1777637550461,31.31,77450.44,0.0,-0.1541,0.0001,18.81979]
[1777637553787,31.31,77447.14,0.0,-0.15439,0.0001,18.84091]
[1777637553801,31.31,77447.14,0.0,-0.15439,0.0001,18.84091]
[1777637559133,31.31,77448.43,0.0,-0.15426,0.0001,18.8311]
[1777637564288,31.31,77457.38,0.0,-0.15341,0.0001,18.76402]
[1777637569341,31.31,77455.48,0.0,-0.15359,0.0001,18.77857]
[1777637571451,31.31,77455.48,0.0,-0.15359,0.0001,18.7786]
[1777637571512,31.31,77452.18,0.0,-0.15391,0.0001,18.80334]
[1777637577377,31.31,77449.02,0.0,-0.15421,0.0001,18.82684]
[1777637580450,31.31,77448.73,0.0,-0.15424,0.0001,18.82895]
[1777637586652,31.31,77449.01,0.0,-0.15421,0.0001,18.82665]
[1777637586951,31.31,77449.01,0.0,-0.15421,0.0001,18.82665]
[1777637587797,31.31,77448.97,0.0,-0.15421,0.0001,18.82692]
[1777637587848,31.31,77448.97,0.0,-0.15421,0.0001,18.82692]
[1777637587950,31.31,77450.39,0.0,-0.15407,0.0001,18.81626]
[1777637589430,31.31,77450.3,0.0,-0.15408,0.0001,18.81693]
[1777637589613,31.31,77450.3,0.0,-0.15408,0.0001,18.81693]
[1777637589675,31.31,77450.3,0.0,-0.15408,0.0001,18.81693]
[1777637589719,31.31,77450.3,0.0,-0.15408,0.0001,18.81693]
[1777637589778,31.31,77475.0,0.0,-0.15173,9e-05,18.63226]
[1777637591640,31.31,77475.0,0.0,-0.15173,9e-05,18.63226]
[1777637591665,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637592295,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637592493,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637592508,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637593010,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637593042,31.31,77471.28,0.0,-0.15209,9e-05,18.66041]
[1777637592520,31.31,77471.9,0.0,-0.15203,9e-05,18.65583]
[1777637593713,31.31,77471.9,0.0,-0.15203,9e-05,18.65583]
[1777637593743,31.31,77472.04,0.0,-0.15202,9e-05,18.65487]
[1777637599575,31.31,77466.62,0.0,-0.15254,9e-05,18.69579]
[1777637599611,31.31,77466.62,0.0,-0.15254,9e-05,18.69579]
[1777637599902,31.31,77465.51,0.0,-0.15264,0.0001,18.70407]
[1777637600307,31.31,77465.51,0.0,-0.15264,0.0001,18.70407]
[1777637600336,31.31,77465.51,0.0,-0.15264,0.0001,18.70407]
[1777637600541,31.31,77465.51,0.0,-0.15264,0.0001,18.70405]
[1777637605576,31.31,77459.09,0.0,-0.15325,0.0001,18.75172]
[1777637610610,31.31,77457.76,0.0,-0.15338,0.0001,18.76162]
[1777637615646,31.31,77456.78,0.0,-0.15344,0.0001,18.76503]
[1777637616608,31.31,77456.78,0.0,-0.15344,0.0001,18.76503]
[1777637616716,31.31,77456.78,0.0,-0.15344,0.0001,18.76503]
[1777637616788,31.31,77463.29,0.0,-0.15282,0.0001,18.71607]
[1777637618858,31.31,77463.29,0.0,-0.15282,0.0001,18.7159]
[1777637618959,31.31,77477.6,0.0,-0.15146,9e-05,18.60874]
[1777637620125,31.31,77477.6,0.0,-0.15146,9e-05,18.6087]
[1777637620454,31.31,77477.6,0.0,-0.15146,9e-05,18.6087]
[1777637620491,31.31,77477.6,0.0,-0.15146,9e-05,18.6087]
[1777637620501,31.31,77477.6,0.0,-0.15146,9e-05,18.6087]
[1777637620681,31.31,77485.7,0.0,-0.15069,9e-05,18.54815]
[1777637623716,31.31,77490.44,0.0,-0.15025,9e-05,18.51286]
[1777637623761,31.31,77490.44,0.0,-0.15025,9e-05,18.51286]
[1777637623779,31.31,77490.44,0.0,-0.15025,9e-05,18.51286]
[1777637624422,31.31,77489.47,0.0,-0.15034,9e-05,18.52019]
[1777637624457,31.31,77489.47,0.0,-0.15034,9e-05,18.52019]
[1777637625623,31.31,77489.47,0.0,-0.15034,9e-05,18.52026]
[1777637625660,31.31,77489.47,0.0,-0.15034,9e-05,18.52026]
[1777637626229,31.31,77487.07,0.0,-0.15057,9e-05,18.53828]
[1777637626272,31.31,77487.07,0.0,-0.15057,9e-05,18.53828]
[1777637626735,31.31,77487.07,0.0,-0.15057,9e-05,18.53828]
[1777637626745,31.31,77487.07,0.0,-0.15057,9e-05,18.53828]
[1777637628197,31.31,77487.48,0.0,-0.15053,9e-05,18.5353]
[1777637632174,31.31,77483.97,0.0,-0.15086,9e-05,18.56153]
[1777637632571,31.31,77483.97,0.0,-0.15086,9e-05,18.56153]
[1777637632725,31.31,77483.97,0.0,-0.15086,9e-05,18.56153]
[1777637632738,31.31,77483.97,0.0,-0.15086,9e-05,18.56153]
[1777637632757,31.31,77483.97,0.0,-0.15086,9e-05,18.56153]
[1777637632839,31.31,77498.81,0.0,-0.14947,9e-05,18.45053]
[1777637634326,31.31,77498.81,0.0,-0.14947,9e-05,18.45062]
[1777637635065,31.31,77498.81,0.0,-0.14947,9e-05,18.45062]
[1777637634779,31.31,77499.67,0.0,-0.14939,9e-05,18.44434]
[1777637635735,31.31,77499.67,0.0,-0.14939,9e-05,18.44434]
[1777637636527,31.31,77498.08,0.0,-0.14954,9e-05,18.45638]
[1777637636609,31.31,77498.08,0.0,-0.14954,9e-05,18.45638]
[1777637637308,31.31,77498.08,0.0,-0.14954,9e-05,18.45653]
[1777637637974,31.31,77498.98,0.0,-0.14946,9e-05,18.44995]
[1777637638438,31.31,77498.98,0.0,-0.14946,9e-05,18.44995]
[1777637638807,31.31,77498.98,0.0,-0.14946,9e-05,18.45013]
[1777637641145,31.31,77493.37,0.0,-0.14999,9e-05,18.49236]
[1777637641167,31.31,77493.37,0.0,-0.14999,9e-05,18.49236]
[1777637641553,31.31,77493.37,0.0,-0.14999,9e-05,18.49236]
[1777637641849,31.31,77493.37,0.0,-0.14999,9e-05,18.49236]
[1777637641940,31.31,77493.37,0.0,-0.14999,9e-05,18.49236]
[1777637642031,31.31,77513.94,0.0,-0.14807,9e-05,18.33863]
[1777637642441,31.31,77513.94,0.0,-0.14807,9e-05,18.33863]
[1777637642645,31.31,77513.94,0.0,-0.14807,9e-05,18.33863]
[1777637643037,31.31,77530.86,0.0,-0.1465,9e-05,18.21217]
[1777637644472,31.31,77525.6,0.0,-0.14699,9e-05,18.25145]
[1777637646655,31.31,77526.21,0.0,-0.14693,9e-05,18.24692]
[1777637646877,31.31,77529.61,0.0,-0.14662,9e-05,18.22151]
[1777637651911,31.31,77532.17,0.0,-0.14638,9e-05,18.2025]
[1777637656947,31.31,77534.92,0.0,-0.14613,9e-05,18.18199]
[1777637659422,31.31,77536.96,0.0,-0.14594,9e-05,18.16671]
[1777637660043,31.31,77536.96,0.0,-0.14594,9e-05,18.16671]
[1777637660070,31.31,77553.94,0.0,-0.14438,9e-05,18.03987]
[1777637665962,31.31,77546.03,0.0,-0.14511,9e-05,18.09917]
[1777637668343,31.31,77545.96,0.0,-0.14511,9e-05,18.09959]
[1777637668605,31.31,77545.96,0.0,-0.14511,9e-05,18.09959]
[1777637671097,31.31,77554.98,0.0,-0.1443,9e-05,18.0328]
[1777637672618,31.32,77559.75,0.0,-0.14385,9e-05,17.99503]
[1777637672731,31.32,77559.75,0.0,-0.14385,9e-05,17.99503]
[1777637672944,31.32,77559.75,0.0,-0.14385,9e-05,17.99503]
[1777637673059,31.32,77564.95,0.0,-0.14338,9e-05,17.95622]
[1777637673543,31.32,77564.95,0.0,-0.14338,9e-05,17.95622]
[1777637673920,31.32,77564.95,0.0,-0.14338,9e-05,17.95622]
[1777637674089,31.32,77629.24,0.0,-0.13763,9e-05,17.47832]
[1777637674781,31.32,77629.24,0.0,-0.13763,9e-05,17.47832]
[1777637674908,31.32,77629.24,0.0,-0.13763,9e-05,17.47832]
[1777637674964,31.32,77629.24,0.0,-0.13763,9e-05,17.47832]
[1777637675115,31.32,77629.24,0.0,-0.13763,9e-05,17.47832]
[1777637675176,31.32,77629.24,0.0,-0.13763,9e-05,17.47874]
[1777637675222,31.32,77629.24,0.0,-0.13763,9e-05,17.47874]
[1777637675704,31.32,77629.24,0.0,-0.13763,9e-05,17.47874]
[1777637675761,31.32,77629.24,0.0,-0.13763,9e-05,17.47874]
[1777637675969,31.32,77629.24,0.0,-0.13763,9e-05,17.47874]
[1777637676094,31.32,77638.5,0.0,-0.13681,9e-05,17.40987]
[1777637677011,31.32,77638.5,0.0,-0.13681,9e-05,17.40987]
[1777637677404,31.32,77634.25,0.0,-0.1372,9e-05,17.44274]
[1777637678134,31.32,77630.06,0.0,-0.13758,9e-05,17.47455]
[1777637678938,31.32,77630.06,0.0,-0.13758,9e-05,17.47455]
[1777637679142,31.32,77606.81,0.0,-0.13965,9e-05,17.64823]
[1777637680343,31.32,77594.82,0.0,-0.14074,9e-05,17.73844]
[1777637680501,31.32,77594.82,0.0,-0.14074,9e-05,17.73844]
[1777637681158,31.33,77576.11,0.0,-0.14243,9e-05,17.87869]
[1777637685430,31.33,77575.8,0.0,-0.14249,9e-05,17.88343]
[1777637685648,31.33,77575.8,0.0,-0.14249,9e-05,17.88343]
[1777637686046,31.33,77575.8,0.0,-0.14249,9e-05,17.88343]
[1777637686197,31.33,77572.84,0.0,-0.14277,9e-05,17.90608]
[1777637686898,31.33,77572.84,0.0,-0.14277,9e-05,17.90608]
[1777637692121,31.33,77563.38,0.0,-0.14365,9e-05,17.97869]
[1777637693198,31.34,77561.77,0.0,-0.14381,9e-05,17.99163]
[1777637693208,31.34,77561.77,0.0,-0.14381,9e-05,17.99163]
[1777637693499,31.34,77561.77,0.0,-0.14381,9e-05,17.99163]
[1777637693513,31.34,77547.36,0.0,-0.14514,9e-05,18.10024]
[1777637694505,31.34,77547.36,0.0,-0.14514,9e-05,18.10024]
[1777637694558,31.34,77544.96,0.0,-0.14537,9e-05,18.11872]
[1777637695509,31.34,77544.96,0.0,-0.14537,9e-05,18.11872]
[1777637695848,31.34,77544.96,0.0,-0.14537,9e-05,18.11872]
[1777637696117,31.34,77542.46,0.0,-0.1456,9e-05,18.13793]
[1777637696673,31.34,77542.46,0.0,-0.1456,9e-05,18.13793]
[1777637696897,31.34,77542.46,0.0,-0.1456,9e-05,18.13793]
[1777637696938,31.34,77534.41,0.0,-0.14635,9e-05,18.19879]
[1777637698775,31.34,77534.41,0.0,-0.14635,9e-05,18.19879]
[1777637698875,31.34,77541.14,0.0,-0.14575,9e-05,18.14997]
[1777637699624,31.34,77541.14,0.0,-0.14575,9e-05,18.14997]
[1777637705328,31.35,77535.43,0.0,-0.14632,9e-05,18.19634]
[1777637707544,31.35,77536.27,0.0,-0.14626,9e-05,18.19138]
[1777637709993,31.35,77541.25,0.0,-0.14582,9e-05,18.15552]
[1777637710094,31.35,77541.55,0.0,-0.1458,9e-05,18.15399]
[1777637710351,31.35,77541.55,0.0,-0.1458,9e-05,18.15399]
[1777637710475,31.35,77541.55,0.0,-0.1458,9e-05,18.15399]
[1777637712452,31.35,77553.93,0.0,-0.14467,9e-05,18.06264]
[1777637715868,31.36,77556.84,0.0,-0.14441,9e-05,18.04159]
[1777637715905,31.36,77556.42,0.0,-0.14446,9e-05,18.0454]
[1777637718592,31.36,77557.23,0.0,-0.1444,9e-05,18.04005]
[1777637718686,31.36,77559.57,0.0,-0.14419,9e-05,18.02297]
[1777637721358,31.36,77559.47,0.0,-0.1442,9e-05,18.02447]
[1777637721905,31.36,77555.85,0.0,-0.14454,9e-05,18.0518]
[1777637723654,31.36,77555.85,0.0,-0.14454,9e-05,18.05214]
[1777637723669,31.36,77549.73,0.0,-0.14511,9e-05,18.09807]
[1777637726928,31.36,77538.52,0.0,-0.14614,9e-05,18.18216]
[1777637726942,31.36,77538.52,0.0,-0.14614,9e-05,18.18216]
[1777637727554,31.36,77539.42,0.0,-0.14606,9e-05,18.17561]
[1777637728165,31.36,77539.42,0.0,-0.14606,9e-05,18.17561]
[1777637728189,31.36,77539.1,0.0,-0.14609,9e-05,18.17817]
[1777637732178,31.36,77552.14,0.0,-0.14489,9e-05,18.07853]
[1777637732887,31.36,77552.14,0.0,-0.14489,9e-05,18.07853]
[1777637733146,31.36,77552.14,0.0,-0.14489,9e-05,18.07853]
[1777637733830,31.37,77556.85,0.0,-0.14446,9e-05,18.04374]
[1777637734148,31.37,77562.41,0.0,-0.14396,9e-05,18.00267]
[1777637734335,31.37,77562.41,0.0,-0.14396,9e-05,18.00267]
[1777637735175,31.37,77562.14,0.0,-0.14399,9e-05,18.00511]
[1777637740576,31.37,77556.37,0.0,-0.14454,9e-05,18.05037]
[1777637745612,31.37,77561.21,0.0,-0.14412,9e-05,18.01633]
[1777637746559,31.37,77561.21,0.0,-0.14412,9e-05,18.01633]
[1777637747142,31.37,77561.21,0.0,-0.14412,9e-05,18.01633]
[1777637747817,31.37,77562.9,0.0,-0.14397,9e-05,18.00418]
[1777637747918,31.37,77563.08,0.0,-0.14396,9e-05,18.00327]
[1777637748611,31.37,77563.08,0.0,-0.14396,9e-05,18.00327]
[1777637748712,31.38,77562.87,0.0,-0.14399,9e-05,18.00527]
[1777637750644,31.38,77562.87,0.0,-0.14399,9e-05,18.00571]
[1777637750750,31.38,77561.21,0.0,-0.14415,9e-05,18.01851]
[1777637751729,31.38,77561.21,0.0,-0.14415,9e-05,18.01851]
[1777637751757,31.38,77560.18,0.0,-0.14425,9e-05,18.0266]
[1777637753263,31.38,77560.18,0.0,-0.14425,9e-05,18.0266]
[1777637753666,31.38,77560.06,0.0,-0.14427,9e-05,18.02831]
[1777637754455,31.38,77560.06,0.0,-0.14427,9e-05,18.02831]
[1777637754673,31.38,77560.4,0.0,-0.14424,9e-05,18.02619]
[1777637758927,31.38,77559.65,0.0,-0.14432,9e-05,18.03298]
[1777637759017,31.38,77565.29,0.0,-0.14382,9e-05,17.99142]
[1777637759350,31.38,77565.29,0.0,-0.14382,9e-05,17.99142]
[1777637760024,31.38,77565.29,0.0,-0.14382,9e-05,17.99142]
[1777637761176,31.38,77580.07,0.0,-0.14249,9e-05,17.88239]
[1777637761320,31.38,77580.07,0.0,-0.14249,9e-05,17.88239]
[1777637761826,31.38,77580.07,0.0,-0.14249,9e-05,17.88239]
[1777637761941,31.38,77590.62,0.0,-0.14154,9e-05,17.80451]
[1777637762737,31.38,77590.62,0.0,-0.14154,9e-05,17.80451]
[1777637762752,31.39,77591.77,0.0,-0.14144,9e-05,17.7964]
[1777637765371,31.39,77590.8,0.0,-0.14154,9e-05,17.80456]
[1777637765751,31.39,77591.47,0.0,-0.14149,9e-05,17.80006]
[1777637767776,31.39,77592.25,0.0,-0.14142,9e-05,17.79474]
[1777637767803,31.39,77594.27,0.0,-0.14125,9e-05,17.78048]
[1777637770735,31.39,77594.42,0.0,-0.14125,9e-05,17.78043]
[1777637770831,31.39,77583.43,0.0,-0.14225,9e-05,17.86268]
[1777637774199,31.39,77584.3,0.0,-0.14218,9e-05,17.85755]
[1777637774451,31.4,77584.86,0.0,-0.14214,9e-05,17.85405]
[1777637774847,31.4,77584.86,0.0,-0.14214,9e-05,17.85405]
[1777637774949,31.4,77586.62,0.0,-0.14199,9e-05,17.84163]
[1777637777228,31.4,77586.62,0.0,-0.142,9e-05,17.84232]
[1777637777282,31.4,77586.62,0.0,-0.142,9e-05,17.84232]
[1777637777286,31.4,77591.03,0.0,-0.14161,9e-05,17.81002]
[1777637783105,31.4,77581.72,0.0,-0.14248,9e-05,17.88241]
[1777637783250,31.4,77581.72,0.0,-0.14248,9e-05,17.88241]
[1777637783282,31.4,77581.86,0.0,-0.14248,9e-05,17.88202]
[1777637787211,31.41,77595.19,0.0,-0.14131,9e-05,17.78581]
[1777637787480,31.41,77595.19,0.0,-0.14131,9e-05,17.78581]
[1777637788507,31.41,77595.19,0.0,-0.14132,9e-05,17.78639]
[1777637788912,31.41,77603.58,0.0,-0.14057,9e-05,17.72471]
[1777637793394,31.41,77596.67,0.0,-0.1412,9e-05,17.77522]
[1777637793947,31.42,77592.79,0.0,-0.14156,9e-05,17.80463]
[1777637794348,31.42,77592.79,0.0,-0.14156,9e-05,17.80463]
[1777637794954,31.42,77589.69,0.0,-0.14184,9e-05,17.82822]
[1777637796655,31.42,77587.09,0.0,-0.14208,9e-05,17.84806]
[1777637798925,31.42,77571.41,0.0,-0.14351,9e-05,17.9658]
[1777637801353,31.42,77555.78,0.0,-0.14496,9e-05,18.08386]
[1777637801530,31.42,77555.78,0.0,-0.14496,9e-05,18.08386]
[1777637801851,31.42,77555.78,0.0,-0.14496,9e-05,18.08386]
[1777637802098,31.42,77555.78,0.0,-0.14496,9e-05,18.08386]
[1777637802233,31.42,77554.37,0.0,-0.14509,9e-05,18.09485]
[1777637803610,31.42,77554.37,0.0,-0.14509,9e-05,18.09485]
[1777637803689,31.42,77554.37,0.0,-0.14509,9e-05,18.09485]
[1777637803860,31.42,77554.37,0.0,-0.14509,9e-05,18.09485]
[1777637803990,31.42,77554.37,0.0,-0.14509,9e-05,18.09485]
[1777637804030,31.42,77567.54,0.0,-0.1439,9e-05,17.99768]
[1777637806134,31.42,77564.29,0.0,-0.1442,9e-05,18.02235]
[1777637806147,31.42,77564.29,0.0,-0.1442,9e-05,18.02235]
[1777637806249,31.43,77556.55,0.0,-0.14492,9e-05,18.08044]
[1777637806866,31.43,77556.55,0.0,-0.14492,9e-05,18.08044]
[1777637807050,31.43,77556.55,0.0,-0.14492,9e-05,18.08086]
[1777637810759,31.43,77557.76,0.0,-0.14483,9e-05,18.07309]
[1777637810882,31.43,77557.76,0.0,-0.14483,9e-05,18.07309]
[1777637811084,31.43,77554.52,0.0,-0.14513,9e-05,18.09762]
[1777637812945,31.43,77554.17,0.0,-0.14516,9e-05,18.10061]
[1777637813092,31.43,77560.25,0.0,-0.14461,9e-05,18.05575]
[1777637818127,31.43,77561.5,0.0,-0.14452,9e-05,18.04865]
[1777637821589,31.44,77560.88,0.0,-0.1446,9e-05,18.05448]
[1777637824678,31.44,77566.76,0.0,-0.14407,9e-05,18.01198]
[1777637824864,31.44,77566.76,0.0,-0.14407,9e-05,18.01198]
[1777637824948,31.44,77566.76,0.0,-0.14407,9e-05,18.01198]
[1777637825349,31.44,77582.22,0.0,-0.14268,9e-05,17.89752]
[1777637825632,31.44,77582.22,0.0,-0.14268,9e-05,17.89752]
[1777637826325,31.44,77602.1,0.0,-0.1409,9e-05,17.75025]
[1777637826972,31.44,77602.1,0.0,-0.1409,9e-05,17.75025]
[1777637827189,31.44,77599.98,0.0,-0.14109,9e-05,17.76606]
[1777637827732,31.44,77599.98,0.0,-0.14109,9e-05,17.76606]
[1777637828313,31.44,77601.41,0.0,-0.14096,9e-05,17.75571]
[1777637829504,31.44,77601.41,0.0,-0.14096,9e-05,17.75595]
[1777637829643,31.44,77601.41,0.0,-0.14096,9e-05,17.75595]
[1777637829754,31.44,77601.41,0.0,-0.14096,9e-05,17.75595]
[1777637830212,31.44,77600.72,0.0,-0.14103,9e-05,17.76133]
[1777637831360,31.44,77626.52,0.0,-0.13873,9e-05,17.57016]
[1777637834889,31.44,77623.9,0.0,-0.13898,9e-05,17.59098]
[1777637835674,31.44,77622.43,0.0,-0.13912,9e-05,17.60236]
[1777637841289,31.45,77629.42,0.0,-0.13853,9e-05,17.5535]
[1777637844194,31.45,77629.12,0.0,-0.13857,9e-05,17.55678]
[1777637849345,31.45,77616.59,0.0,-0.13972,9e-05,17.65255]
[1777637849550,31.45,77616.59,0.0,-0.13972,9e-05,17.65255]
[1777637850352,31.45,77612.8,0.0,-0.14006,9e-05,17.68104]
[1777637850540,31.45,77612.8,0.0,-0.14006,9e-05,17.68104]
[1777637850625,31.45,77612.8,0.0,-0.14006,9e-05,17.68104]
[1777637850647,31.45,77612.8,0.0,-0.14006,9e-05,17.68104]
[1777637851359,31.46,77612.1,0.0,-0.1401,9e-05,17.68315]
[1777637856396,31.46,77620.33,0.0,-0.13939,9e-05,17.62411]
[1777637861429,31.46,77624.15,0.0,-0.13908,9e-05,17.59784]
[1777637873967,31.47,77640.38,0.0,-0.13771,9e-05,17.48325]
[1777637876010,31.47,77646.41,0.0,-0.13719,9e-05,17.43976]
[1777637876112,31.47,77648.14,0.0,-0.13705,9e-05,17.42759]
[1777637878149,31.47,77646.1,0.0,-0.13723,9e-05,17.44268]
[1777637878771,31.48,77645.59,0.0,-0.13729,9e-05,17.44773]
[1777637879640,31.48,77646.11,0.0,-0.13724,9e-05,17.44388]
[1777637880145,31.48,77646.11,0.0,-0.13724,9e-05,17.44388]
[1777637880176,31.48,77645.14,0.0,-0.13734,9e-05,17.45229]
[1777637882082,31.48,77645.88,0.0,-0.13728,9e-05,17.44743]
[1777637882166,31.48,77645.88,0.0,-0.13728,9e-05,17.44743]
[1777637882180,31.48,77645.89,0.0,-0.13729,9e-05,17.44797]
[1777637882497,31.48,77645.89,0.0,-0.13729,9e-05,17.44797]
[1777637883201,31.48,77645.89,0.0,-0.13729,9e-05,17.44797]
[1777637885328,31.48,77635.07,0.0,-0.13825,9e-05,17.52866]
[1777637885349,31.48,77623.32,0.0,-0.1393,9e-05,17.61659]
[1777637885666,31.48,77623.32,0.0,-0.1393,9e-05,17.61659]
[1777637885845,31.48,77623.32,0.0,-0.1393,9e-05,17.61659]
[1777637886311,31.48,77623.32,0.0,-0.1393,9e-05,17.61659]
[1777637886339,31.48,77614.55,0.0,-0.14008,9e-05,17.68156]
[1777637886786,31.48,77614.55,0.0,-0.14008,9e-05,17.68156]
[1777637887144,31.48,77642.34,0.0,-0.13763,9e-05,17.4767]
[1777637888188,31.48,77642.34,0.0,-0.13763,9e-05,17.4767]
[1777637888276,31.48,77642.34,0.0,-0.13763,9e-05,17.4767]
[1777637888301,31.48,77642.34,0.0,-0.13763,9e-05,17.4767]
[1777637888354,31.48,77650.75,0.0,-0.1369,9e-05,17.41508]
[1777637889183,31.48,77650.75,0.0,-0.1369,9e-05,17.41508]
[1777637889309,31.48,77650.75,0.0,-0.1369,9e-05,17.41508]
[1777637889442,31.48,77651.33,0.0,-0.13685,9e-05,17.41117]
[1777637890660,31.48,77651.33,0.0,-0.13685,9e-05,17.41117]
[1777637890679,31.48,77651.33,0.0,-0.13685,9e-05,17.41117]
[1777637890748,31.49,77665.39,0.0,-0.13563,9e-05,17.30763]
[1777637894747,31.49,77668.0,0.0,-0.13547,9e-05,17.29416]
[1777637898953,31.5,77665.31,0.0,-0.13572,9e-05,17.31604]
[1777637900575,31.5,77664.56,0.0,-0.1358,9e-05,17.32265]
[1777637905760,31.51,77660.41,0.0,-0.13625,9e-05,17.36053]
[1777637910796,31.54,77658.06,0.0,-0.13669,9e-05,17.39856]
[1777637915831,31.56,77660.76,0.0,-0.13653,9e-05,17.38356]
[1777637917817,31.56,77663.08,0.0,-0.13633,9e-05,17.36682]
[1777637920381,31.57,77666.57,0.0,-0.13612,9e-05,17.34904]
[1777637920911,31.57,77672.28,0.0,-0.13563,9e-05,17.30753]
[1777637921071,31.57,77672.83,0.0,-0.13558,9e-05,17.30348]
[1777637922980,31.57,77672.83,0.0,-0.13558,9e-05,17.30365]
[1777637923022,31.57,77674.87,0.0,-0.13541,9e-05,17.28879]
[1777637926727,31.57,77674.19,0.0,-0.13547,9e-05,17.29435]
[1777637926736,31.57,77674.19,0.0,-0.13547,9e-05,17.29435]
[1777637927391,31.57,77674.19,0.0,-0.13547,9e-05,17.29435]
[1777637927403,31.57,77674.48,0.0,-0.13545,9e-05,17.29255]
[1777637928054,31.57,77674.48,0.0,-0.13545,9e-05,17.29255]
[1777637928130,31.57,77675.45,0.0,-0.13537,9e-05,17.28541]
[1777637928765,31.57,77675.45,0.0,-0.13537,9e-05,17.28541]
[1777637929303,31.57,77675.34,0.0,-0.13538,9e-05,17.28655]
[1777637932705,31.57,77681.44,0.0,-0.13485,9e-05,17.24197]
[1777637932952,31.57,77681.19,0.0,-0.13488,9e-05,17.24404]
[1777637934043,31.57,77681.19,0.0,-0.13488,9e-05,17.24404]
[1777637934078,31.57,77679.83,0.0,-0.135,9e-05,17.25428]
[1777637935661,31.57,77672.39,0.0,-0.13565,9e-05,17.30929]
[1777637937239,31.57,77672.39,0.0,-0.13565,9e-05,17.3095]
[1777637937300,31.57,77664.68,0.0,-0.13632,9e-05,17.36654]
[1777637938847,31.57,77663.34,0.0,-0.13644,9e-05,17.37647]
[1777637941961,31.57,77673.01,0.0,-0.1356,9e-05,17.30555]
[1777637943335,31.57,77672.93,0.0,-0.13561,9e-05,17.30644]
[1777637943432,31.57,77674.37,0.0,-0.13549,9e-05,17.29593]
[1777637944802,31.57,77674.37,0.0,-0.13549,9e-05,17.29593]
[1777637949448,31.58,77669.01,0.0,-0.13596,9e-05,17.3357]
[1777637950071,31.58,77666.85,0.0,-0.13615,9e-05,17.35165]
[1777637955106,31.58,77655.39,0.0,-0.13715,9e-05,17.43637]
[1777637958127,31.58,77641.44,0.0,-0.13838,9e-05,17.53959]
[1777637963161,31.58,77649.9,0.0,-0.13764,9e-05,17.47787]
[1777637968218,31.58,77652.48,0.0,-0.13741,9e-05,17.45873]
[1777637974239,31.58,77652.11,0.0,-0.13741,9e-05,17.45704]
[1777637975031,31.58,77652.11,0.0,-0.13741,9e-05,17.45704]
[1777637975045,31.58,77652.11,0.0,-0.13741,9e-05,17.45704]
[1777637975094,31.58,77652.11,0.0,-0.13741,9e-05,17.45704]
[1777637975302,31.58,77670.2,0.0,-0.13584,9e-05,17.32368]
[1777637977890,31.58,77680.01,0.0,-0.13498,9e-05,17.25141]
[1777637978272,31.58,77678.06,0.0,-0.13515,9e-05,17.26594]
[1777637983308,31.58,77672.15,0.0,-0.13567,9e-05,17.30988]
[1777637988342,31.58,77673.83,0.0,-0.13553,9e-05,17.29794]
[1777637993377,31.58,77672.44,0.0,-0.13566,9e-05,17.30862]
[1777637998412,31.58,77671.08,0.0,-0.13578,9e-05,17.31899]
[1777638003447,31.58,77673.04,0.0,-0.13561,9e-05,17.30482]
[1777638006380,31.58,77676.65,0.0,-0.1353,9e-05,17.27838]
[1777638006432,31.58,77676.65,0.0,-0.1353,9e-05,17.27838]
[1777638006446,31.58,77676.65,0.0,-0.1353,9e-05,17.27838]
[1777638006451,31.58,77676.65,0.0,-0.1353,9e-05,17.27838]
[1777638006488,31.58,77676.65,0.0,-0.1353,9e-05,17.27838]
[1777638006519,31.58,77678.05,0.0,-0.13518,9e-05,17.26817]
[1777638007551,31.58,77678.05,0.0,-0.13518,9e-05,17.26817]
[1777638007573,31.58,77678.05,0.0,-0.13518,9e-05,17.26817]
[1777638007583,31.58,77676.82,0.0,-0.13529,9e-05,17.27734]
[1777638013517,31.58,77678.52,0.0,-0.13514,9e-05,17.26506]
[1777638018553,31.58,77678.05,0.0,-0.13518,9e-05,17.26833]
[1777638023587,31.58,77681.74,0.0,-0.13487,9e-05,17.24187]
[1777638028622,31.58,77681.42,0.0,-0.13491,9e-05,17.24507]
[1777638033658,31.58,77682.02,0.0,-0.13485,9e-05,17.23813]
[1777638038692,31.58,77681.12,0.0,-0.13493,9e-05,17.24572]
[1777638043727,31.59,77682.8,0.0,-0.1348,9e-05,17.23434]
[1777638048762,31.59,77683.64,0.0,-0.13474,9e-05,17.22927]
[1777638053797,31.59,77675.91,0.0,-0.13542,9e-05,17.2872]
[1777638057009,31.59,77659.96,0.0,-0.13682,9e-05,17.40523]
[1777638061412,31.59,77664.48,0.0,-0.13642,9e-05,17.37207]
[1777638061430,31.59,77664.48,0.0,-0.13642,9e-05,17.37207]
[1777638067487,31.59,77662.63,0.0,-0.13659,9e-05,17.38601]
[1777638067492,31.59,77662.63,0.0,-0.13659,9e-05,17.38601]
[1777638067585,31.59,77662.14,0.0,-0.13663,9e-05,17.38967]
[1777638069145,31.59,77661.63,0.0,-0.13668,9e-05,17.39344]
[1777638069184,31.59,77661.63,0.0,-0.13668,9e-05,17.39344]
[1777638069613,31.59,77660.78,0.0,-0.13675,9e-05,17.39971]
[1777638072451,31.59,77657.38,0.0,-0.13705,9e-05,17.42476]
[1777638072527,31.59,77657.38,0.0,-0.13705,9e-05,17.42476]
[1777638072712,31.59,77654.09,0.0,-0.13733,9e-05,17.44888]
[1777638072938,31.59,77654.09,0.0,-0.13733,9e-05,17.44888]
[1777638075788,31.59,77665.69,0.0,-0.13632,9e-05,17.36329]
[1777638076169,31.59,77668.9,0.0,-0.13604,9e-05,17.33968]
[1777638082332,31.59,77675.27,0.0,-0.13549,9e-05,17.29333]
[1777638085164,31.59,77678.96,0.0,-0.13518,9e-05,17.26661]
[1777638090299,31.59,77686.0,0.0,-0.13458,9e-05,17.21564]
[1777638091740,31.59,77684.25,0.0,-0.13471,9e-05,17.2252]
[1777638091833,31.59,77684.25,0.0,-0.13471,9e-05,17.2252]
[1777638091875,31.59,77684.25,0.0,-0.13471,9e-05,17.2252]
[1777638092076,31.59,77684.25,0.0,-0.13471,9e-05,17.22526]
[1777638093291,31.59,77684.25,0.0,-0.13471,9e-05,17.22526]
[1777638093540,31.59,77691.33,0.0,-0.1341,9e-05,17.17326]
[1777638093746,31.59,77691.33,0.0,-0.1341,9e-05,17.17326]
[1777638093837,31.59,77691.33,0.0,-0.1341,9e-05,17.17326]
[1777638094627,31.59,77691.33,0.0,-0.1341,9e-05,17.17326]
[1777638094496,31.59,77718.5,0.0,-0.13178,9e-05,16.97381]
[1777638095495,31.59,77718.5,0.0,-0.13178,9e-05,16.97381]
[1777638095700,31.59,77718.5,0.0,-0.13178,9e-05,16.97381]
[1777638095727,31.6,77726.7,0.0,-0.13109,8e-05,16.91415]
[1777638096709,31.6,77709.92,0.0,-0.13251,9e-05,17.03728]
[1777638097088,31.6,77709.92,0.0,-0.13251,9e-05,17.03728]
[1777638097318,31.6,77709.92,0.0,-0.13251,9e-05,17.03728]
[1777638097415,31.6,77690.97,0.0,-0.13414,9e-05,17.17657]
[1777638099353,31.6,77690.97,0.0,-0.13414,9e-05,17.17657]
[1777638100134,31.59,77687.73,0.0,-0.13442,9e-05,17.20026]
[1777638100579,31.59,77687.73,0.0,-0.13442,9e-05,17.20026]
[1777638100666,31.59,77687.73,0.0,-0.13442,9e-05,17.20026]
[1777638101760,31.6,77684.66,0.0,-0.13469,9e-05,17.22388]
[1777638102165,31.6,77684.66,0.0,-0.13469,9e-05,17.22388]
[1777638104218,31.6,77694.07,0.0,-0.13389,9e-05,17.15506]
[1777638104267,31.6,77694.23,0.0,-0.13388,9e-05,17.15429]
[1777638109401,31.6,77690.86,0.0,-0.13418,9e-05,17.18048]
[1777638110722,31.6,77688.42,0.0,-0.1344,9e-05,17.19922]
[1777638111799,31.6,77686.34,0.0,-0.13459,9e-05,17.21491]
[1777638112361,31.6,77686.34,0.0,-0.13459,9e-05,17.21491]
[1777638112684,31.6,77686.34,0.0,-0.13459,9e-05,17.21491]
[1777638112917,31.6,77689.97,0.0,-0.13428,9e-05,17.18897]
[1777638113229,31.6,77689.97,0.0,-0.13428,9e-05,17.18897]
[1777638114536,31.6,77689.97,0.0,-0.13428,9e-05,17.18897]
[1777638114624,31.6,77721.36,0.0,-0.1316,8e-05,16.95883]
[1777638115146,31.6,77721.36,0.0,-0.1316,8e-05,16.95883]
[1777638115187,31.6,77721.36,0.0,-0.1316,8e-05,16.95883]
[1777638115247,31.6,77721.12,0.0,-0.13162,8e-05,16.96059]
[1777638116128,31.6,77721.12,0.0,-0.13162,8e-05,16.96059]
[1777638116250,31.6,77721.12,0.0,-0.13163,8e-05,16.96081]
[1777638121288,31.61,77718.74,0.0,-0.13184,9e-05,16.97918]
[1777638122258,31.61,77718.74,0.0,-0.13184,9e-05,16.97918]
[1777638122521,31.61,77718.74,0.0,-0.13184,9e-05,16.97918]
[1777638125806,31.61,77740.55,0.0,-0.13006,8e-05,16.8253]
[1777638126428,31.61,77740.55,0.0,-0.13006,8e-05,16.8253]
[1777638126970,31.62,77739.11,0.0,-0.13022,8e-05,16.83934]
[1777638127035,31.62,77739.11,0.0,-0.13022,8e-05,16.83934]
[1777638127708,31.62,77739.11,0.0,-0.13022,8e-05,16.83934]
[1777638127738,31.63,77733.69,0.0,-0.13075,8e-05,16.88579]
[1777638130831,31.63,77724.12,0.0,-0.13157,8e-05,16.9566]
[1777638131555,31.63,77721.36,0.0,-0.13182,8e-05,16.97772]
[1777638137408,31.63,77730.52,0.0,-0.13105,8e-05,16.9119]
[1777638142598,31.64,77732.07,0.0,-0.13094,8e-05,16.90228]
[1777638142681,31.64,77724.22,0.0,-0.13162,8e-05,16.9606]
[1777638145167,31.64,77715.57,0.0,-0.13236,9e-05,17.02438]
[1777638146969,31.64,77696.5,0.0,-0.134,9e-05,17.16507]
[1777638146981,31.64,77696.5,0.0,-0.134,9e-05,17.16507]
[1777638147492,31.64,77696.5,0.0,-0.134,9e-05,17.16524]
[1777638152711,31.64,77689.2,0.0,-0.13461,9e-05,17.21623]
[1777638158569,31.64,77694.92,0.0,-0.13414,9e-05,17.17559]
[1777638161649,31.64,77693.82,0.0,-0.13423,9e-05,17.18391]
[1777638162568,31.64,77693.87,0.0,-0.13423,9e-05,17.18368]
[1777638162658,31.64,77701.89,0.0,-0.13355,9e-05,17.12505]
[1777638163231,31.64,77701.89,0.0,-0.13355,9e-05,17.12505]
[1777638163606,31.64,77701.89,0.0,-0.13355,9e-05,17.12505]
[1777638168639,31.64,77708.26,0.0,-0.133,9e-05,17.07821]
[1777638171347,31.64,77709.25,0.0,-0.13291,9e-05,17.07093]
[1777638171435,31.64,77709.25,0.0,-0.13291,9e-05,17.07093]
[1777638172471,31.65,77709.48,0.0,-0.1329,9e-05,17.06954]
[1777638172669,31.65,77707.37,0.0,-0.13308,9e-05,17.08501]
[1777638174541,31.65,77705.95,0.0,-0.1332,9e-05,17.0957]
[1777638177118,31.65,77699.08,0.0,-0.1338,9e-05,17.14675]
[1777638177397,31.65,77699.08,0.0,-0.1338,9e-05,17.14675]
[1777638177703,31.65,77700.74,0.0,-0.13366,9e-05,17.13457]
[1777638178721,31.65,77718.15,0.0,-0.13217,9e-05,17.00695]
[1777638182082,31.65,77720.06,0.0,-0.13201,8e-05,16.99317]
[1777638182466,31.65,77720.06,0.0,-0.13201,8e-05,16.99317]
[1777638183703,31.65,77726.16,0.0,-0.13149,8e-05,16.94849]
[1777638183766,31.65,77738.26,0.0,-0.13047,8e-05,16.86006]
[1777638184720,31.65,77738.26,0.0,-0.13047,8e-05,16.86006]
[1777638189481,31.65,77735.5,0.0,-0.13073,8e-05,16.8827]
[1777638189671,31.65,77735.5,0.0,-0.13073,8e-05,16.8827]
[1777638194798,31.65,77734.27,0.0,-0.13084,8e-05,16.89242]
[1777638194900,31.65,77732.24,0.0,-0.13102,8e-05,16.90745]
[1777638195265,31.65,77732.24,0.0,-0.13102,8e-05,16.90745]
[1777638195643,31.65,77732.24,0.0,-0.13102,8e-05,16.90745]
[1777638195858,31.65,77719.7,0.0,-0.13208,9e-05,16.99942]
[1777638196227,31.65,77719.7,0.0,-0.13208,9e-05,16.99942]
[1777638196755,31.65,77719.7,0.0,-0.13208,9e-05,16.99942]
[1777638196760,31.65,77719.7,0.0,-0.13208,9e-05,16.99942]
[1777638197437,31.65,77719.81,0.0,-0.13207,9e-05,16.99871]
[1777638203141,31.65,77719.23,0.0,-0.13212,9e-05,17.00294]
[1777638208920,31.65,77718.83,0.0,-0.13215,9e-05,17.00573]
[1777638213959,31.65,77719.0,0.0,-0.13212,9e-05,17.00087]
[1777638218993,31.65,77719.38,0.0,-0.13208,9e-05,16.99793]
[1777638224069,31.65,77723.33,0.0,-0.13175,8e-05,16.96888]
[1777638224389,31.65,77723.33,0.0,-0.13175,8e-05,16.96888]
[1777638225785,31.65,77726.51,0.0,-0.13148,8e-05,16.9456]
[1777638226243,31.65,77725.81,0.0,-0.13154,8e-05,16.95078]
[1777638226932,31.65,77721.75,0.0,-0.13188,8e-05,16.98052]
[1777638226970,31.65,77721.75,0.0,-0.13188,8e-05,16.98052]
[1777638231578,31.65,77720.0,0.0,-0.13203,9e-05,16.99333]
[1777638231837,31.65,77720.0,0.0,-0.13203,9e-05,16.99333]
[1777638237892,31.65,77722.36,0.0,-0.13183,8e-05,16.97592]
[1777638237983,31.65,77721.8,0.0,-0.13187,8e-05,16.98001]
[1777638238163,31.65,77721.8,0.0,-0.13187,8e-05,16.98001]
[1777638238201,31.65,77721.8,0.0,-0.13187,8e-05,16.98001]
[1777638239284,31.65,77726.18,0.0,-0.1315,8e-05,16.94792]
[1777638239304,31.65,77726.18,0.0,-0.1315,8e-05,16.94792]
[1777638239320,31.65,77726.18,0.0,-0.1315,8e-05,16.94792]
[1777638239347,31.65,77726.18,0.0,-0.1315,8e-05,16.94792]
[1777638240508,31.65,77735.52,0.0,-0.13071,8e-05,16.87957]
[1777638240630,31.65,77735.52,0.0,-0.13071,8e-05,16.87957]
[1777638240674,31.65,77735.52,0.0,-0.13071,8e-05,16.87957]
[1777638240708,31.65,77735.46,0.0,-0.13072,8e-05,16.88015]
[1777638241954,31.65,77735.04,0.0,-0.13076,8e-05,16.88322]
[1777638242165,31.65,77735.77,0.0,-0.13069,8e-05,16.87758]
[1777638247531,31.65,77735.73,0.0,-0.13067,8e-05,16.87615]
[1777638250096,31.65,77748.71,0.0,-0.12956,8e-05,16.77961]
[1777638250644,31.65,77748.71,0.0,-0.12956,8e-05,16.77961]
[1777638252683,31.64,77753.45,0.0,-0.12911,8e-05,16.73987]
[1777638253118,31.64,77756.22,0.0,-0.12886,8e-05,16.71758]
[1777638256750,31.63,77758.2,0.0,-0.12865,8e-05,16.69969]
[1777638256777,31.63,77758.2,0.0,-0.12865,8e-05,16.69969]
[1777638256818,31.63,77758.2,0.0,-0.12865,8e-05,16.69969]
[1777638260824,31.62,77751.27,0.0,-0.12918,8e-05,16.74586]
[1777638260839,31.62,77752.27,0.0,-0.12908,8e-05,16.73692]
[1777638266808,31.61,77753.37,0.0,-0.12893,8e-05,16.72407]
[1777638267000,31.61,77752.68,0.0,-0.12897,8e-05,16.72715]
[1777638267471,31.61,77752.68,0.0,-0.12897,8e-05,16.72715]
[1777638267549,31.61,77751.99,0.0,-0.12903,8e-05,16.7322]
[1777638268052,31.61,77751.99,0.0,-0.12903,8e-05,16.7322]
[1777638268655,31.61,77751.99,0.0,-0.12903,8e-05,16.7322]
[1777638268918,31.61,77751.99,0.0,-0.12903,8e-05,16.7322]
[1777638270558,31.61,77751.72,0.0,-0.12903,8e-05,16.7323]
[1777638270594,31.61,77751.72,0.0,-0.12903,8e-05,16.7323]
[1777638275828,31.6,77747.75,0.0,-0.12928,8e-05,16.75277]
[1777638275927,31.6,77747.75,0.0,-0.12928,8e-05,16.75277]
[1777638276207,31.6,77748.21,0.0,-0.12924,8e-05,16.74847]
[1777638277052,31.6,77748.21,0.0,-0.12922,8e-05,16.74694]
[1777638281283,31.59,77750.84,0.0,-0.12898,8e-05,16.72632]
[1777638282065,31.59,77750.84,0.0,-0.12898,8e-05,16.72615]
[1777638282453,31.59,77754.29,0.0,-0.12869,8e-05,16.70112]
[1777638287489,31.59,77751.85,0.0,-0.1289,8e-05,16.71933]
[1777638292524,31.59,77750.18,0.0,-0.12904,8e-05,16.73163]
[1777638296949,31.59,77750.24,0.0,-0.12904,8e-05,16.73125]
[1777638297211,31.59,77750.24,0.0,-0.12904,8e-05,16.73127]
[1777638297247,31.59,77750.24,0.0,-0.12904,8e-05,16.73127]
[1777638297560,31.59,77750.71,0.0,-0.129,8e-05,16.72786]
[1777638298813,31.6,77735.8,0.0,-0.13026,8e-05,16.83742]
[1777638304705,31.59,77733.16,0.0,-0.13047,8e-05,16.85548]
[1777638307117,31.59,77736.15,0.0,-0.13021,8e-05,16.83313]
[1777638307853,31.59,77750.28,0.0,-0.12902,8e-05,16.72966]
[1777638311885,31.59,77752.7,0.0,-0.12881,8e-05,16.71084]
[1777638315894,31.59,77752.88,0.0,-0.12878,8e-05,16.70847]
[1777638321737,31.59,77751.99,0.0,-0.12883,8e-05,16.71311]
[1777638325929,31.59,77753.3,0.0,-0.12871,8e-05,16.70269]
[1777638327717,31.58,77750.68,0.0,-0.12893,8e-05,16.7213]
[1777638327809,31.58,77751.58,0.0,-0.12885,8e-05,16.71471]
[1777638328279,31.58,77751.58,0.0,-0.12885,8e-05,16.71471]
[1777638329739,31.58,77751.58,0.0,-0.12885,8e-05,16.7144]
[1777638329840,31.58,77765.35,0.0,-0.1277,8e-05,16.61338]
[1777638331826,31.58,77765.35,0.0,-0.12769,8e-05,16.61317]
[1777638331915,31.58,77764.08,0.0,-0.12778,8e-05,16.61906]
[1777638332158,31.58,77764.08,0.0,-0.12778,8e-05,16.61906]
[1777638337853,31.58,77756.45,0.0,-0.12842,8e-05,16.6754]
[1777638342889,31.58,77756.54,0.0,-0.12842,8e-05,16.67518]
[1777638344230,31.58,77756.71,0.0,-0.1284,8e-05,16.67401]
[1777638344477,31.58,77756.71,0.0,-0.1284,8e-05,16.67401]
[1777638344485,31.58,77756.71,0.0,-0.1284,8e-05,16.67401]
[1777638344876,31.58,77756.71,0.0,-0.1284,8e-05,16.67401]
[1777638344978,31.59,77758.45,0.0,-0.12826,8e-05,16.6614]
[1777638345034,31.59,77758.45,0.0,-0.12826,8e-05,16.6614]
[1777638346519,31.59,77758.45,0.0,-0.12826,8e-05,16.66149]
[1777638346924,31.59,77754.83,0.0,-0.12856,8e-05,16.68805]
[1777638350577,31.59,77752.78,0.0,-0.12874,8e-05,16.70318]
[1777638350948,31.59,77753.13,0.0,-0.12871,8e-05,16.70067]
[1777638353596,31.59,77752.82,0.0,-0.12874,8e-05,16.70302]
[1777638353969,31.59,77751.48,0.0,-0.12885,8e-05,16.71306]
[1777638354976,31.59,77728.28,0.0,-0.1308,8e-05,16.88282]
[1777638355244,31.59,77728.28,0.0,-0.1308,8e-05,16.88282]
[1777638355983,31.59,77730.52,0.0,-0.13061,8e-05,16.86615]
[1777638361019,31.58,77729.17,0.0,-0.13071,8e-05,16.87505]
[1777638366685,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366723,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366761,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366787,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366854,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366881,31.58,77730.28,0.0,-0.13061,8e-05,16.86615]
[1777638366918,31.58,77728.46,0.0,-0.13076,8e-05,16.8793]
[1777638367887,31.58,77728.46,0.0,-0.13076,8e-05,16.8793]
[1777638367921,31.58,77728.46,0.0,-0.13076,8e-05,16.8793]
[1777638367938,31.58,77724.71,0.0,-0.13107,8e-05,16.90636]
[1777638373105,31.58,77723.95,0.0,-0.13112,8e-05,16.91069]
[1777638377637,31.58,77721.3,0.0,-0.13134,8e-05,16.92932]
[1777638377675,31.58,77721.3,0.0,-0.13134,8e-05,16.92932]
[1777638377878,31.58,77722.39,0.0,-0.13124,8e-05,16.92103]
[1777638378617,31.58,77722.39,0.0,-0.13124,8e-05,16.92103]
[1777638378660,31.58,77722.39,0.0,-0.13124,8e-05,16.92103]
[1777638378718,31.58,77719.37,0.0,-0.1315,8e-05,16.94289]
[1777638379382,31.58,77719.37,0.0,-0.1315,8e-05,16.94289]
[1777638379424,31.58,77718.19,0.0,-0.13159,9e-05,16.95122]
[1777638385188,31.57,77718.98,0.0,-0.13151,8e-05,16.94381]
[1777638387230,31.57,77718.13,0.0,-0.13158,9e-05,16.94983]
[1777638390166,31.57,77717.44,0.0,-0.13163,9e-05,16.95452]
[1777638393823,31.57,77719.87,0.0,-0.1314,8e-05,16.93267]
[1777638393924,31.57,77721.25,0.0,-0.13128,8e-05,16.9222]
[1777638394658,31.57,77721.25,0.0,-0.13128,8e-05,16.9222]
[1777638394758,31.57,77723.21,0.0,-0.13111,8e-05,16.90747]
[1777638400603,31.57,77726.66,0.0,-0.1308,8e-05,16.88062]
[1777638400635,31.57,77725.96,0.0,-0.13085,8e-05,16.88546]
[1777638404321,31.57,77740.66,0.0,-0.1296,8e-05,16.77679]
[1777638408502,31.57,77739.67,0.0,-0.12968,8e-05,16.7836]
[1777638408953,31.57,77739.67,0.0,-0.12968,8e-05,16.7836]
[1777638409286,31.57,77738.9,0.0,-0.12974,8e-05,16.78895]
[1777638410658,31.57,77738.9,0.0,-0.12974,8e-05,16.78895]
[1777638413609,31.56,77749.81,0.0,-0.1288,8e-05,16.7069]
[1777638413689,31.56,77748.84,0.0,-0.12888,8e-05,16.71368]
[1777638417706,31.56,77748.25,0.0,-0.12892,8e-05,16.71701]
[1777638417731,31.56,77747.84,0.0,-0.12895,8e-05,16.7197]
[1777638419645,31.56,77760.91,0.0,-0.12785,8e-05,16.62347]
[1777638423634,31.56,77766.04,0.0,-0.12742,8e-05,16.58535]
[1777638423663,31.56,77763.5,0.0,-0.12763,8e-05,16.60395]
[1777638425860,31.56,77763.5,0.0,-0.12763,8e-05,16.60411]
[1777638425885,31.56,77763.5,0.0,-0.12763,8e-05,16.60411]
[1777638425893,31.56,77763.5,0.0,-0.12763,8e-05,16.60411]
[1777638425909,31.56,77763.5,0.0,-0.12763,8e-05,16.60411]
[1777638426040,31.56,77763.07,0.0,-0.12767,8e-05,16.60758]
[1777638426996,31.56,77763.07,0.0,-0.12767,8e-05,16.60758]
[1777638427014,31.56,77763.07,0.0,-0.12767,8e-05,16.60758]
[1777638427032,31.56,77762.38,0.0,-0.12773,8e-05,16.61277]
[1777638432517,31.56,77762.96,0.0,-0.12769,8e-05,16.60955]
[1777638437552,31.56,77762.08,0.0,-0.12778,8e-05,16.61747]
[1777638441947,31.57,77758.41,0.0,-0.1281,8e-05,16.6452]
[1777638443778,31.57,77756.9,0.0,-0.12823,8e-05,16.65679]
[1777638449637,31.57,77762.6,0.0,-0.12778,8e-05,16.61706]
[1777638454677,31.57,77760.9,0.0,-0.12791,8e-05,16.62768]
[1777638458423,31.57,77759.39,0.0,-0.12805,8e-05,16.63928]
[1777638458428,31.57,77759.39,0.0,-0.12805,8e-05,16.63928]
[1777638458590,31.57,77759.39,0.0,-0.12805,8e-05,16.63928]
[1777638459005,31.57,77759.39,0.0,-0.12805,8e-05,16.63928]
[1777638459045,31.57,77753.15,0.0,-0.12857,8e-05,16.68511]
[1777638459534,31.57,77753.15,0.0,-0.12857,8e-05,16.68511]
[1777638459550,31.57,77753.15,0.0,-0.12857,8e-05,16.68511]
[1777638460471,31.57,77747.01,0.0,-0.12909,8e-05,16.7302]
[1777638465750,31.57,77734.99,0.0,-0.1301,8e-05,16.81876]
[1777638470038,31.57,77731.85,0.0,-0.13037,8e-05,16.84194]
[1777638470138,31.57,77729.87,0.0,-0.13054,8e-05,16.85646]
[1777638474737,31.58,77730.79,0.0,-0.13047,8e-05,16.85074]
[1777638474838,31.58,77728.02,0.0,-0.13071,8e-05,16.87156]
[1777638476631,31.58,77728.02,0.0,-0.13072,8e-05,16.87204]
[1777638476781,31.58,77728.02,0.0,-0.13072,8e-05,16.87204]
[1777638476833,31.58,77730.25,0.0,-0.13053,8e-05,16.85616]
[1777638481865,31.58,77730.31,0.0,-0.13056,8e-05,16.85825]
[1777638486898,31.59,77728.03,0.0,-0.13077,8e-05,16.87731]
[1777638488956,31.59,77728.3,0.0,-0.13076,8e-05,16.87577]
[1777638489015,31.59,77727.72,0.0,-0.13082,8e-05,16.88091]
[1777638489419,31.59,77727.72,0.0,-0.13082,8e-05,16.88091]
[1777638490601,31.59,77727.72,0.0,-0.13082,8e-05,16.88091]
[1777638491986,31.59,77723.33,0.0,-0.13119,8e-05,16.91353]
[1777638497975,31.61,77719.39,0.0,-0.13169,8e-05,16.95721]
[1777638503010,31.61,77712.25,0.0,-0.13232,9e-05,17.011]
[1777638506594,31.61,77715.53,0.0,-0.13205,9e-05,16.98803]
[1777638507340,31.61,77727.71,0.0,-0.13102,8e-05,16.89873]
[1777638507530,31.61,77727.71,0.0,-0.13102,8e-05,16.89873]
[1777638508045,31.61,77727.71,0.0,-0.13102,8e-05,16.89901]
[1777638509480,31.62,77732.84,0.0,-0.13059,8e-05,16.86185]
[1777638514398,31.62,77730.52,0.0,-0.13079,8e-05,16.87739]
[1777638515095,31.62,77730.52,0.0,-0.13079,8e-05,16.87757]
[1777638520130,31.62,77733.93,0.0,-0.13051,8e-05,16.85369]
[1777638525165,31.62,77732.48,0.0,-0.13065,8e-05,16.86541]
[1777638530207,31.62,77728.59,0.0,-0.13099,8e-05,16.89488]
[1777638535420,31.62,77724.95,0.0,-0.13131,8e-05,16.92243]
[1777638541276,31.63,77726.9,0.0,-0.13117,8e-05,16.91064]
[1777638546559,31.63,77726.79,0.0,-0.13118,8e-05,16.91177]
[1777638552374,31.63,77726.63,0.0,-0.1312,8e-05,16.91303]
[1777638555536,31.63,77726.63,0.0,-0.1312,8e-05,16.91325]
[1777638555798,31.63,77714.65,0.0,-0.13222,9e-05,17.00121]
[1777638556354,31.63,77714.65,0.0,-0.13222,9e-05,17.00121]
[1777638556463,31.63,77714.65,0.0,-0.13222,9e-05,17.00121]
[1777638557119,31.63,77709.92,0.0,-0.13262,9e-05,17.03599]
[1777638558134,31.63,77709.92,0.0,-0.13262,9e-05,17.03599]
[1777638560143,31.63,77701.12,0.0,-0.13338,9e-05,17.1006]
[1777638560190,31.63,77700.19,0.0,-0.13345,9e-05,17.10736]
[1777638565678,31.63,77699.0,0.0,-0.13356,9e-05,17.11596]
[1777638565752,31.63,77699.0,0.0,-0.13356,9e-05,17.11596]
[1777638566361,31.63,77698.48,0.0,-0.1336,9e-05,17.11975]
[1777638568384,31.63,77710.85,0.0,-0.13254,9e-05,17.02905]
[1777638568488,31.63,77713.09,0.0,-0.13235,9e-05,17.01275]
[1777638573524,31.63,77713.56,0.0,-0.1323,9e-05,17.0063]
[1777638576418,31.63,77714.41,0.0,-0.13222,9e-05,17.00014]
[1777638577079,31.63,77714.41,0.0,-0.13222,9e-05,17.00014]
[1777638579684,31.63,77714.51,0.0,-0.13222,9e-05,16.99963]
[1777638585391,31.63,77716.64,0.0,-0.13204,9e-05,16.98415]
[1777638587935,31.63,77716.34,0.0,-0.13206,9e-05,16.98639]
[1777638588036,31.63,77715.35,0.0,-0.13215,9e-05,16.99365]
[1777638593665,31.63,77720.4,0.0,-0.13171,8e-05,16.95556]
[1777638598697,31.63,77718.89,0.0,-0.13183,9e-05,16.96607]
[1777638603233,31.63,77716.39,0.0,-0.13204,9e-05,16.98434]
[1777638603413,31.63,77719.52,0.0,-0.13177,8e-05,16.96138]
[1777638603868,31.63,77719.52,0.0,-0.13177,8e-05,16.96138]
[1777638603945,31.63,77727.46,0.0,-0.1311,8e-05,16.9032]
[1777638604986,31.63,77727.46,0.0,-0.1311,8e-05,16.9032]
[1777638605075,31.63,77727.46,0.0,-0.1311,8e-05,16.9032]
[1777638605081,31.63,77731.29,0.0,-0.13078,8e-05,16.87499]
[1777638605517,31.63,77731.29,0.0,-0.13078,8e-05,16.87499]
[1777638605937,31.63,77742.03,0.0,-0.12987,8e-05,16.79626]
[1777638606383,31.63,77742.03,0.0,-0.12987,8e-05,16.79626]
[1777638606390,31.63,77742.03,0.0,-0.12987,8e-05,16.79626]
[1777638606916,31.63,77742.03,0.0,-0.12987,8e-05,16.79626]
[1777638607009,31.63,77743.18,0.0,-0.12977,8e-05,16.78784]
[1777638608502,31.63,77743.18,0.0,-0.12977,8e-05,16.78785]
[1777638609185,31.63,77743.18,0.0,-0.12977,8e-05,16.78785]
[1777638611972,31.63,77747.63,0.0,-0.12939,8e-05,16.75504]
[1777638612662,31.63,77745.68,0.0,-0.12956,8e-05,16.76932]
[1777638613374,31.63,77745.68,0.0,-0.12956,8e-05,16.76934]
[1777638613465,31.63,77745.68,0.0,-0.12956,8e-05,16.76934]
[1777638614254,31.63,77745.68,0.0,-0.12956,8e-05,16.76934]
[1777638614637,31.63,77747.6,0.0,-0.1294,8e-05,16.75532]
[1777638615254,31.63,77747.6,0.0,-0.1294,8e-05,16.75532]
[1777638616580,31.63,77748.8,0.0,-0.12929,8e-05,16.74602]
[1777638616749,31.63,77748.8,0.0,-0.12929,8e-05,16.74602]
[1777638616825,31.63,77747.2,0.0,-0.12942,8e-05,16.75747]
[1777638617934,31.63,77761.24,0.0,-0.12825,8e-05,16.65467]
[1777638622111,31.63,77765.28,0.0,-0.12791,8e-05,16.62497]
[1777638622141,31.63,77763.61,0.0,-0.12805,8e-05,16.63711]
[1777638625300,31.63,77781.66,0.0,-0.12655,8e-05,16.50537]
[1777638626293,31.63,77781.66,0.0,-0.12655,8e-05,16.50537]
[1777638626300,31.63,77776.03,0.0,-0.12701,8e-05,16.54623]
[1777638631250,31.63,77790.53,0.0,-0.12579,8e-05,16.43677]
[1777638631737,31.63,77790.53,0.0,-0.12579,8e-05,16.43677]
[1777638632214,31.63,77790.96,0.0,-0.12576,8e-05,16.43364]
[1777638632756,31.63,77790.96,0.0,-0.12576,8e-05,16.43364]
[1777638633393,31.63,77790.96,0.0,-0.12576,8e-05,16.43375]
[1777638633950,31.63,77794.68,0.0,-0.12545,8e-05,16.40655]
[1777638638986,31.62,77797.95,0.0,-0.12518,8e-05,16.38245]
[1777638639374,31.62,77797.95,0.0,-0.12518,8e-05,16.38245]
[1777638639873,31.62,77797.95,0.0,-0.12518,8e-05,16.38245]
[1777638640378,31.62,77797.89,0.0,-0.12518,8e-05,16.38284]
[1777638642745,31.62,77807.2,0.0,-0.12442,8e-05,16.3151]
[1777638645385,31.62,77806.6,0.0,-0.12444,8e-05,16.3169]
[1777638646039,31.62,77802.39,0.0,-0.12479,8e-05,16.34755]
[1777638646908,31.62,77802.39,0.0,-0.12479,8e-05,16.34755]
[1777638647198,31.62,77802.39,0.0,-0.12479,8e-05,16.34755]
[1777638647257,31.62,77772.06,0.0,-0.12728,8e-05,16.56856]
[1777638653259,31.62,77765.77,0.0,-0.1278,8e-05,16.6142]
[1777638657744,31.62,77770.18,0.0,-0.12743,8e-05,16.58144]
[1777638658125,31.62,77774.58,0.0,-0.12707,8e-05,16.54928]
[1777638659228,31.62,77774.58,0.0,-0.12707,8e-05,16.54928]
[1777638659329,31.62,77784.35,0.0,-0.12626,8e-05,16.47803]
[1777638659790,31.62,77784.35,0.0,-0.12626,8e-05,16.47803]
[1777638660139,31.62,77784.35,0.0,-0.12626,8e-05,16.47812]
[1777638663815,31.62,77792.73,0.0,-0.12557,8e-05,16.41708]
[1777638664168,31.62,77792.73,0.0,-0.12557,8e-05,16.41714]
[1777638665132,31.62,77792.73,0.0,-0.12557,8e-05,16.41714]
[1777638665230,31.62,77796.94,0.0,-0.12523,8e-05,16.38657]
[1777638665962,31.62,77796.94,0.0,-0.12523,8e-05,16.38657]
[1777638666697,31.62,77796.94,0.0,-0.12523,8e-05,16.38667]
[1777638667377,31.62,77796.94,0.0,-0.12523,8e-05,16.38667]
[1777638667876,31.62,77798.41,0.0,-0.12511,8e-05,16.37588]
[1777638667893,31.62,77798.41,0.0,-0.12511,8e-05,16.37588]
[1777638667906,31.62,77798.41,0.0,-0.12511,8e-05,16.37588]
[1777638670347,31.62,77797.63,0.0,-0.12517,8e-05,16.3814]
[1777638671222,31.62,77797.24,0.0,-0.1252,8e-05,16.38404]
[1777638676256,31.62,77790.66,0.0,-0.12574,8e-05,16.43229]
[1777638681293,31.62,77787.79,0.0,-0.12598,8e-05,16.45346]
[1777638686325,31.62,77781.98,0.0,-0.12646,8e-05,16.49599]
[1777638691361,31.62,77782.77,0.0,-0.12638,8e-05,16.48714]
[1777638692815,31.62,77782.97,0.0,-0.12636,8e-05,16.48569]
[1777638693375,31.62,77782.8,0.0,-0.12638,8e-05,16.48695]
[1777638694207,31.62,77782.8,0.0,-0.12638,8e-05,16.48695]
[1777638694382,31.62,77782.06,0.0,-0.12644,8e-05,16.49267]
[1777638696928,31.62,77780.81,0.0,-0.12655,8e-05,16.50245]
[1777638697404,31.62,77783.56,0.0,-0.12633,8e-05,16.48274]
[1777638702441,31.62,77791.47,0.0,-0.12569,8e-05,16.42587]
[1777638707473,31.62,77793.14,0.0,-0.12555,8e-05,16.41365]
[1777638712542,31.63,77789.63,0.0,-0.12584,8e-05,16.43981]
[1777638717696,31.63,77792.19,0.0,-0.12564,8e-05,16.42146]
[1777638723473,31.63,77786.87,0.0,-0.12607,8e-05,16.4602]
[1777638725379,31.63,77786.35,0.0,-0.12612,8e-05,16.46407]
[1777638725393,31.63,77785.89,0.0,-0.12616,8e-05,16.46757]
[1777638728237,31.63,77787.1,0.0,-0.12606,8e-05,16.45887]
[1777638728267,31.63,77788.17,0.0,-0.12597,8e-05,16.45114]
[1777638729960,31.63,77793.07,0.0,-0.12557,8e-05,16.41545]
[1777638730107,31.63,77793.07,0.0,-0.12557,8e-05,16.41545]
[1777638732828,31.63,77808.18,0.0,-0.12433,8e-05,16.30576]
[1777638733044,31.63,77808.18,0.0,-0.12433,8e-05,16.30576]
[1777638733119,31.63,77807.5,0.0,-0.12439,8e-05,16.31079]
[1777638736225,31.63,77807.21,0.0,-0.12441,8e-05,16.31299]
[1777638738684,31.63,77805.24,0.0,-0.12458,8e-05,16.32757]
[1777638740399,31.63,77806.38,0.0,-0.12449,8e-05,16.31936]
[1777638740827,31.63,77806.38,0.0,-0.12449,8e-05,16.31944]
[1777638741381,31.63,77820.26,0.0,-0.12336,8e-05,16.21879]
[1777638741876,31.63,77820.26,0.0,-0.12336,8e-05,16.21879]
[1777638743428,31.63,77818.75,0.0,-0.12348,8e-05,16.22975]
[1777638744572,31.63,77820.66,0.0,-0.12333,8e-05,16.21603]
[1777638744782,31.63,77820.66,0.0,-0.12333,8e-05,16.21603]
[1777638746160,31.63,77842.58,0.0,-0.12156,8e-05,16.05692]
[1777638751483,31.63,77842.67,0.0,-0.12155,8e-05,16.05624]
[1777638751534,31.63,77842.67,0.0,-0.12155,8e-05,16.05624]
[1777638751791,31.63,77842.67,0.0,-0.12153,8e-05,16.05277]
[1777638754977,31.63,77835.48,0.0,-0.12211,8e-05,16.10514]
[1777638755018,31.63,77835.48,0.0,-0.12211,8e-05,16.10514]
[1777638755021,31.63,77835.48,0.0,-0.12211,8e-05,16.10514]
[1777638755220,31.63,77832.48,0.0,-0.12235,8e-05,16.12694]
[1777638760679,31.63,77820.48,0.0,-0.12332,8e-05,16.21396]
[1777638766581,31.63,77818.19,0.0,-0.1235,8e-05,16.23015]
[1777638766691,31.63,77818.19,0.0,-0.1235,8e-05,16.23015]
[1777638766888,31.63,77818.19,0.0,-0.1235,8e-05,16.23015]
[1777638767339,31.63,77823.27,0.0,-0.12309,8e-05,16.19311]
[1777638767762,31.63,77823.27,0.0,-0.12309,8e-05,16.19311]
[1777638767903,31.63,77823.27,0.0,-0.12309,8e-05,16.19311]
[1777638772526,31.63,77831.77,0.0,-0.1224,8e-05,16.13153]
[1777638772697,31.63,77831.77,0.0,-0.1224,8e-05,16.13153]
[1777638772829,31.63,77831.77,0.0,-0.1224,8e-05,16.13153]
[1777638773448,31.63,77831.77,0.0,-0.1224,8e-05,16.13153]
[1777638772937,31.63,77831.84,0.0,-0.1224,8e-05,16.13106]
[1777638777973,31.63,77833.55,0.0,-0.12227,8e-05,16.11904]
[1777638779176,31.63,77833.55,0.0,-0.12227,8e-05,16.11904]
[1777638784017,31.63,77847.26,0.0,-0.12116,8e-05,16.0196]
[1777638789053,31.63,77851.72,0.0,-0.12081,8e-05,15.98776]
[1777638794088,31.63,77865.81,0.0,-0.11969,8e-05,15.886]
[1777638799122,31.63,77863.99,0.0,-0.11984,8e-05,15.89963]
[1777638804164,31.63,77865.81,0.0,-0.11971,8e-05,15.88747]
[1777638809198,31.63,77874.66,0.0,-0.11902,8e-05,15.82459]
[1777638814234,31.63,77878.12,0.0,-0.11873,8e-05,15.79691]
[1777638816915,31.63,77880.13,0.0,-0.11857,8e-05,15.78275]
[1777638817254,31.63,77879.96,0.0,-0.11859,8e-05,15.78415]
[1777638820855,31.63,77880.26,0.0,-0.11857,8e-05,15.78251]
[1777638821281,31.64,77880.26,0.0,-0.11857,8e-05,15.78269]
[1777638822744,31.64,77880.61,0.0,-0.11855,8e-05,15.78035]
[1777638822763,31.64,77880.61,0.0,-0.11855,8e-05,15.78035]
[1777638823296,31.64,77880.45,0.0,-0.11856,8e-05,15.78168]
[1777638828330,31.64,77874.35,0.0,-0.11907,8e-05,15.82768]
[1777638832323,31.64,77878.48,0.0,-0.11875,8e-05,15.79896]
[1777638832363,31.64,77878.48,0.0,-0.11875,8e-05,15.79896]
[1777638832460,31.64,77884.05,0.0,-0.11832,8e-05,15.75918]
[1777638832805,31.64,77884.05,0.0,-0.11832,8e-05,15.75918]
[1777638832941,31.64,77884.05,0.0,-0.11832,8e-05,15.75918]
[1777638833177,31.64,77884.05,0.0,-0.11832,8e-05,15.75918]
[1777638833516,31.64,77928.01,0.0,-0.11489,8e-05,15.44333]
[1777638834148,31.64,77928.01,0.0,-0.11489,8e-05,15.44333]
[1777638834330,31.64,77928.01,0.0,-0.11489,8e-05,15.44333]
[1777638834559,31.64,77928.01,0.0,-0.11489,8e-05,15.44333]
[1777638834432,31.64,77958.83,0.0,-0.11254,8e-05,15.22341]
[1777638835061,31.64,77958.83,0.0,-0.11254,8e-05,15.22341]
[1777638835412,31.64,77958.83,0.0,-0.11254,8e-05,15.22341]
[1777638835432,31.64,77962.59,0.0,-0.11227,8e-05,15.19741]
[1777638836396,31.64,77962.59,0.0,-0.11227,8e-05,15.19741]
[1777638836446,31.64,77964.53,0.0,-0.11212,8e-05,15.18358]
[1777638837060,31.64,77964.53,0.0,-0.11212,8e-05,15.18358]
[1777638837422,31.64,77964.39,0.0,-0.11214,8e-05,15.18505]
[1777638840326,31.64,77969.03,0.0,-0.11179,8e-05,15.1528]
[1777638840423,31.65,77968.2,0.0,-0.11186,8e-05,15.15942]
[1777638840884,31.65,77968.2,0.0,-0.11186,8e-05,15.15942]
[1777638841557,31.65,77972.35,0.0,-0.11155,8e-05,15.12987]
[1777638841736,31.65,77972.35,0.0,-0.11155,8e-05,15.12987]
[1777638842259,31.65,77972.35,0.0,-0.11155,8e-05,15.12987]
[1777638843647,31.65,77968.56,0.0,-0.11184,8e-05,15.15756]
[1777638843695,31.65,77968.56,0.0,-0.11184,8e-05,15.15756]
[1777638844262,31.65,77968.56,0.0,-0.11184,8e-05,15.15756]
[1777638844472,31.65,77972.32,0.0,-0.11156,8e-05,15.13114]
[1777638844891,31.65,77972.32,0.0,-0.11156,8e-05,15.13114]
[1777638845556,31.65,77972.32,0.0,-0.11156,8e-05,15.13114]
[1777638845585,31.65,77990.67,0.0,-0.11019,7e-05,15.0011]
[1777638847262,31.65,77990.92,0.0,-0.11018,7e-05,14.99985]
[1777638847300,31.65,77990.92,0.0,-0.11018,7e-05,14.99985]
[1777638847315,31.65,77990.92,0.0,-0.11018,7e-05,14.99985]
[1777638847324,31.65,77990.92,0.0,-0.11018,7e-05,14.99985]
[1777638847413,31.65,77990.92,0.0,-0.11018,7e-05,14.99985]
[1777638847494,31.65,77993.66,0.0,-0.10997,7e-05,14.98053]
[1777638847837,31.65,77993.66,0.0,-0.10997,7e-05,14.98053]
[1777638851682,31.65,77996.94,0.0,-0.10974,7e-05,14.9586]
[1777638851915,31.65,77996.94,0.0,-0.10974,7e-05,14.9586]
[1777638852541,31.65,77998.04,0.0,-0.10966,7e-05,14.9508]
[1777638853551,31.65,78055.31,0.0,-0.10547,7e-05,14.54708]
[1777638853922,31.65,78055.31,0.0,-0.10547,7e-05,14.54708]
[1777638854244,31.65,78055.31,0.0,-0.10547,7e-05,14.54708]
[1777638854557,31.65,78080.88,0.0,-0.10363,7e-05,14.36799]
[1777638854889,31.65,78080.88,0.0,-0.10363,7e-05,14.36799]
[1777638855019,31.65,78080.88,0.0,-0.10363,7e-05,14.36799]
[1777638855560,31.65,78077.1,0.0,-0.10391,7e-05,14.39499]
[1777638855804,31.65,78077.1,0.0,-0.10391,7e-05,14.39499]
[1777638856026,31.65,78077.1,0.0,-0.10391,7e-05,14.39499]
[1777638856568,31.65,78050.53,0.0,-0.10582,7e-05,14.58133]
[1777638857068,31.65,78050.53,0.0,-0.10582,7e-05,14.58133]
[1777638857587,31.65,78013.9,0.0,-0.10851,7e-05,14.84108]
[1777638859589,31.65,77996.85,0.0,-0.10978,7e-05,14.96225]
[1777638860023,31.65,77996.85,0.0,-0.10978,7e-05,14.96225]
[1777638860153,31.65,77996.85,0.0,-0.10978,7e-05,14.96225]
[1777638865522,31.66,77983.93,0.0,-0.11077,7e-05,15.05583]
[1777638865537,31.66,77983.93,0.0,-0.11077,7e-05,15.05583]
[1777638865631,31.66,77977.94,0.0,-0.11122,8e-05,15.09882]
[1777638866603,31.66,77977.94,0.0,-0.11122,8e-05,15.09882]
[1777638866641,31.66,77982.82,0.0,-0.11086,7e-05,15.0645]
[1777638867778,31.66,77982.82,0.0,-0.11086,7e-05,15.0649]
[1777638868653,31.66,77981.91,0.0,-0.11093,8e-05,15.07176]
[1777638869075,31.66,77981.91,0.0,-0.11093,8e-05,15.07176]
[1777638869660,31.66,77950.79,0.0,-0.11329,8e-05,15.29378]
[1777638870258,31.66,77950.79,0.0,-0.11329,8e-05,15.29378]
[1777638870310,31.66,77950.79,0.0,-0.11329,8e-05,15.29378]
[1777638870464,31.66,77950.79,0.0,-0.11329,8e-05,15.29378]
[1777638870666,31.66,77950.79,0.0,-0.11329,8e-05,15.29396]
[1777638870979,31.66,77950.79,0.0,-0.11329,8e-05,15.29396]
[1777638871672,31.66,77936.79,0.0,-0.11434,8e-05,15.39063]
[1777638872084,31.66,77936.79,0.0,-0.11434,8e-05,15.39063]
[1777638872472,31.66,77934.07,0.0,-0.11455,8e-05,15.41031]
[1777638872718,31.66,77934.07,0.0,-0.11455,8e-05,15.41031]
[1777638873068,31.66,77934.07,0.0,-0.11455,8e-05,15.41031]
[1777638873391,31.66,77934.07,0.0,-0.11455,8e-05,15.41031]
[1777638873406,31.66,77934.07,0.0,-0.11455,8e-05,15.41031]
[1777638873495,31.66,77930.01,0.0,-0.11486,8e-05,15.43933]
[1777638873964,31.66,77930.01,0.0,-0.11486,8e-05,15.43933]
[1777638875492,31.66,77922.11,0.0,-0.11547,8e-05,15.49592]
[1777638875531,31.66,77919.55,0.0,-0.11567,8e-05,15.51405]
[1777638880454,31.66,77924.8,0.0,-0.11526,8e-05,15.47591]
[1777638880555,31.66,77924.8,0.0,-0.11526,8e-05,15.47591]
[1777638880569,31.66,77924.8,0.0,-0.11526,8e-05,15.47591]
[1777638880656,31.66,77920.04,0.0,-0.11562,8e-05,15.50977]
[1777638882243,31.66,77913.79,0.0,-0.11611,8e-05,15.55465]
[1777638882272,31.66,77915.53,0.0,-0.11597,8e-05,15.54214]
[1777638885045,31.66,77912.05,0.0,-0.11624,8e-05,15.5669]
[1777638890809,31.66,77918.97,0.0,-0.11569,8e-05,15.5165]
[1777638895842,31.66,77926.35,0.0,-0.11512,8e-05,15.46275]
[1777638901412,31.66,77926.72,0.0,-0.11508,8e-05,15.45964]
[1777638903335,31.66,77922.16,0.0,-0.11543,8e-05,15.4918]
[1777638903618,31.65,77929.18,0.0,-0.11489,8e-05,15.44131]
[1777638903991,31.65,77929.18,0.0,-0.11489,8e-05,15.44131]
[1777638904607,31.65,77953.46,0.0,-0.11303,8e-05,15.26761]
[1777638905450,31.65,77953.46,0.0,-0.11303,8e-05,15.26761]
[1777638905545,31.65,77970.09,0.0,-0.11176,8e-05,15.14885]
[1777638908145,31.65,77977.46,0.0,-0.11121,8e-05,15.09672]
[1777638908396,31.65,77977.46,0.0,-0.11121,8e-05,15.09672]
[1777638908683,31.65,77966.19,0.0,-0.11206,8e-05,15.17703]
[1777638908731,31.65,77966.19,0.0,-0.11206,8e-05,15.17703]
[1777638908934,31.65,77966.02,0.0,-0.11208,8e-05,15.17824]
[1777638909874,31.65,77966.02,0.0,-0.11208,8e-05,15.17824]
[1777638909946,31.66,77935.54,0.0,-0.11442,8e-05,15.39768]
[1777638911668,31.66,77935.54,0.0,-0.11442,8e-05,15.39768]
[1777638911684,31.66,77935.54,0.0,-0.11442,8e-05,15.39768]
[1777638911790,31.66,77936.49,0.0,-0.11434,8e-05,15.39084]
[1777638911961,31.66,77947.64,0.0,-0.11349,8e-05,15.31113]
[1777638913477,31.66,77947.64,0.0,-0.11349,8e-05,15.31113]
[1777638913577,31.66,77952.78,0.0,-0.1131,8e-05,15.2747]
[1777638914698,31.66,77952.78,0.0,-0.1131,8e-05,15.2747]
[1777638914713,31.66,77952.78,0.0,-0.1131,8e-05,15.2747]
[1777638915440,31.66,77952.78,0.0,-0.1131,8e-05,15.2747]
[1777638915538,31.66,77958.91,0.0,-0.11264,8e-05,15.23099]
[1777638917974,31.66,77963.09,0.0,-0.11232,8e-05,15.20096]
[1777638918850,31.66,77961.55,0.0,-0.11243,8e-05,15.21183]
[1777638919008,31.66,77961.55,0.0,-0.11243,8e-05,15.21183]
[1777638920897,31.66,77955.42,0.0,-0.11289,8e-05,15.2553]
[1777638921128,31.66,77949.21,0.0,-0.11337,8e-05,15.29962]
[1777638922110,31.66,77949.21,0.0,-0.11337,8e-05,15.29962]
[1777638922828,31.66,77951.65,0.0,-0.11318,8e-05,15.28177]
[1777638923975,31.66,77951.65,0.0,-0.11318,8e-05,15.28177]
[1777638924929,31.66,77949.24,0.0,-0.11336,8e-05,15.29877]
[1777638925056,31.66,77949.24,0.0,-0.11336,8e-05,15.29855]
[1777638930091,31.65,77954.7,0.0,-0.11293,8e-05,15.25853]
[1777638935126,31.65,77947.0,0.0,-0.11345,8e-05,15.30601]
[1777638937706,31.65,77947.1,0.0,-0.11344,8e-05,15.30511]
[1777638937726,31.65,77954.05,0.0,-0.11291,8e-05,15.25514]
[1777638940160,31.64,77967.61,0.0,-0.11184,8e-05,15.15466]
[1777638941783,31.64,77972.99,0.0,-0.11144,8e-05,15.11615]
[1777638942178,31.64,77974.34,0.0,-0.11133,8e-05,15.10615]
[1777638947210,31.64,77969.22,0.0,-0.1117,8e-05,15.14127]
[1777638949585,31.64,77967.52,0.0,-0.11183,8e-05,15.15296]
[1777638949645,31.64,77966.93,0.0,-0.11187,8e-05,15.15683]
[1777638953191,31.64,77969.05,0.0,-0.1117,8e-05,15.14061]
[1777638953251,31.64,77961.78,0.0,-0.11224,8e-05,15.19192]
[1777638955334,31.64,77961.78,0.0,-0.11223,8e-05,15.19137]
[1777638955345,31.63,77960.5,0.0,-0.11233,8e-05,15.19991]
[1777638956034,31.63,77960.5,0.0,-0.11233,8e-05,15.19991]
[1777638956277,31.63,77960.5,0.0,-0.11232,8e-05,15.19935]
[1777638957323,31.63,77960.5,0.0,-0.11232,8e-05,15.19935]
[1777638957383,31.62,77956.27,0.0,-0.11258,8e-05,15.22374]
[1777638963321,31.62,77964.65,0.0,-0.11191,8e-05,15.16057]
[1777638964726,31.62,77964.65,0.0,-0.11191,8e-05,15.16057]
[1777638965031,31.62,77966.08,0.0,-0.1118,8e-05,15.14989]
[1777638965576,31.62,77980.05,0.0,-0.11074,8e-05,15.04997]
[1777638967753,31.62,77980.05,0.0,-0.11074,8e-05,15.04964]
[1777638967768,31.62,77980.05,0.0,-0.11074,8e-05,15.04964]
[1777638967355,31.62,78006.5,0.0,-0.10877,7e-05,14.86174]
[1777638969073,31.62,78006.5,0.0,-0.10876,7e-05,14.86166]
[1777638969441,31.62,78006.5,0.0,-0.10876,7e-05,14.86166]
[1777638971340,31.62,78018.37,0.0,-0.10789,7e-05,14.77749]
[1777638971440,31.62,78011.21,0.0,-0.10841,7e-05,14.82812]
[1777638973941,31.62,78008.15,0.0,-0.10864,7e-05,14.84974]
[1777638974409,31.62,78000.33,0.0,-0.10922,7e-05,14.90505]
[1777638974824,31.62,78000.33,0.0,-0.10922,7e-05,14.90505]
[1777638975416,31.62,77985.46,0.0,-0.11033,7e-05,15.01064]
[1777638980309,31.62,77972.54,0.0,-0.11129,8e-05,15.10172]
[1777638980621,31.62,77997.64,0.0,-0.10941,7e-05,14.92332]
[1777638981483,31.62,77997.64,0.0,-0.10941,7e-05,14.92332]
[1777638981553,31.62,77997.64,0.0,-0.10941,7e-05,14.92332]
[1777638981663,31.62,77997.64,0.0,-0.10941,7e-05,14.92332]
[1777638981718,31.62,78007.8,0.0,-0.10865,7e-05,14.85083]
[1777638984230,31.62,78002.75,0.0,-0.10903,7e-05,14.88673]
[1777638984249,31.62,78002.75,0.0,-0.10903,7e-05,14.88673]
[1777638984532,31.62,78010.11,0.0,-0.10848,7e-05,14.83464]
[1777638984938,31.62,78010.11,0.0,-0.10848,7e-05,14.83464]
[1777638985621,31.62,78010.11,0.0,-0.10848,7e-05,14.83464]
[1777638985721,31.62,78025.88,0.0,-0.10732,7e-05,14.72327]
[1777638987654,31.62,78011.39,0.0,-0.10839,7e-05,14.82618]
[1777638989870,31.62,78008.72,0.0,-0.10859,7e-05,14.84542]
[1777638990574,31.62,78007.96,0.0,-0.10865,7e-05,14.8509]
[1777638993193,31.62,78008.81,0.0,-0.10857,7e-05,14.84171]
[1777638993909,31.62,78009.48,0.0,-0.10852,7e-05,14.83707]
[1777638994602,31.62,78014.35,0.0,-0.10816,7e-05,14.80272]
[1777638999634,31.62,78018.68,0.0,-0.10786,7e-05,14.77347]
[1777639000028,31.62,78018.68,0.0,-0.10786,7e-05,14.77347]
[1777639000118,31.62,78018.68,0.0,-0.10786,7e-05,14.77347]
[1777639000642,31.62,78017.08,0.0,-0.10798,7e-05,14.78496]
[1777639002097,31.62,78027.51,0.0,-0.10721,7e-05,14.71142]
[1777639002660,31.62,78027.51,0.0,-0.10722,7e-05,14.71165]
[1777639007693,31.62,78031.28,0.0,-0.10695,7e-05,14.6863]
[1777639010043,31.62,78041.73,0.0,-0.1062,7e-05,14.61323]
[1777639010700,31.62,78041.73,0.0,-0.1062,7e-05,14.61323]
[1777639010714,31.62,78051.32,0.0,-0.1055,7e-05,14.54558]
[1777639011939,31.62,78059.08,0.0,-0.10494,7e-05,14.49098]
[1777639012728,31.62,78060.45,0.0,-0.10484,7e-05,14.48137]
[1777639014743,31.62,78084.63,0.0,-0.10311,7e-05,14.31218]
[1777639015821,31.62,78084.63,0.0,-0.10311,7e-05,14.31218]
[1777639016512,31.62,78091.33,0.0,-0.10264,7e-05,14.26565]
[1777639017106,31.62,78092.25,0.0,-0.10257,7e-05,14.25958]
[1777639017790,31.62,78092.25,0.0,-0.10257,7e-05,14.25958]
[1777639017767,31.62,78090.14,0.0,-0.10273,7e-05,14.27468]
[1777639018781,31.63,78087.47,0.0,-0.10292,7e-05,14.29368]
[1777639020460,31.63,78084.08,0.0,-0.10317,7e-05,14.31769]
[1777639021208,31.63,78080.58,0.0,-0.10342,7e-05,14.34245]
[1777639022620,31.63,78081.39,0.0,-0.10336,7e-05,14.33704]
[1777639022733,31.63,78081.39,0.0,-0.10336,7e-05,14.33704]
[1777639022756,31.63,78081.39,0.0,-0.10336,7e-05,14.33704]
[1777639026604,31.63,78087.38,0.0,-0.10295,7e-05,14.2964]
[1777639026700,31.63,78087.38,0.0,-0.10295,7e-05,14.2964]
[1777639027071,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027128,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027205,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027326,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027729,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027750,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027813,31.63,78088.15,0.0,-0.10289,7e-05,14.29102]
[1777639027918,31.63,78094.86,0.0,-0.10242,7e-05,14.24452]
[1777639028714,31.63,78094.86,0.0,-0.10242,7e-05,14.24452]
[1777639028839,31.63,78094.86,0.0,-0.10243,7e-05,14.24571]
[1777639030179,31.63,78091.74,0.0,-0.10266,7e-05,14.26788]
[1777639030236,31.63,78091.74,0.0,-0.10266,7e-05,14.26788]
[1777639030272,31.63,78091.74,0.0,-0.10266,7e-05,14.26788]
[1777639032705,31.63,78091.88,0.0,-0.10266,7e-05,14.26769]
[1777639034836,31.63,78095.18,0.0,-0.10243,7e-05,14.24555]
[1777639035833,31.63,78098.26,0.0,-0.10222,7e-05,14.22455]
[1777639035920,31.63,78113.65,0.0,-0.10114,7e-05,14.11759]
[1777639036528,31.63,78113.65,0.0,-0.10114,7e-05,14.11759]
[1777639036898,31.64,78113.77,0.0,-0.10113,7e-05,14.11742]
[1777639037154,31.64,78113.77,0.0,-0.10113,7e-05,14.11742]
[1777639037905,31.64,78114.58,0.0,-0.10108,7e-05,14.11209]
[1777639038120,31.64,78114.58,0.0,-0.10108,7e-05,14.11209]
[1777639038912,31.64,78110.95,0.0,-0.10134,7e-05,14.13796]
[1777639042137,31.64,78112.18,0.0,-0.10127,7e-05,14.13129]
[1777639042741,31.64,78112.18,0.0,-0.10127,7e-05,14.13129]
[1777639043261,31.64,78114.57,0.0,-0.10111,7e-05,14.11534]
[1777639043381,31.64,78114.57,0.0,-0.10111,7e-05,14.11534]
[1777639043947,31.64,78119.27,0.0,-0.10079,7e-05,14.08339]
[1777639045340,31.64,78119.08,0.0,-0.1008,7e-05,14.08464]
[1777639045758,31.64,78119.08,0.0,-0.1008,7e-05,14.08464]
[1777639045885,31.64,78119.08,0.0,-0.1008,7e-05,14.08464]
[1777639046199,31.64,78125.71,0.0,-0.10034,7e-05,14.03862]
[1777639046363,31.64,78125.71,0.0,-0.10034,7e-05,14.03862]
[1777639046728,31.64,78125.71,0.0,-0.10034,7e-05,14.03862]
[1777639046968,31.64,78130.67,0.0,-0.1,7e-05,14.00465]
[1777639047267,31.64,78130.67,0.0,-0.1,7e-05,14.00465]
[1777639047297,31.64,78130.67,0.0,-0.1,7e-05,14.00465]
[1777639047358,31.64,78130.67,0.0,-0.1,7e-05,14.00465]
[1777639047511,31.64,78130.67,0.0,-0.1,7e-05,14.00465]
[1777639047842,31.64,78128.2,0.0,-0.10017,7e-05,14.02177]
[1777639048956,31.64,78128.2,0.0,-0.10017,7e-05,14.02177]
[1777639049341,31.64,78128.2,0.0,-0.10018,7e-05,14.02256]
[1777639049847,31.64,78128.2,0.0,-0.10018,7e-05,14.02256]
[1777639049916,31.64,78090.67,0.0,-0.10283,7e-05,14.2846]
[1777639050579,31.64,78090.67,0.0,-0.10283,7e-05,14.2846]
[1777639050593,31.64,78090.67,0.0,-0.10283,7e-05,14.2846]
[1777639050701,31.64,78086.84,0.0,-0.1031,7e-05,14.31134]
[1777639051220,31.64,78086.84,0.0,-0.1031,7e-05,14.31134]
[1777639051571,31.64,78086.84,0.0,-0.1031,7e-05,14.31134]
[1777639052329,31.64,78089.85,0.0,-0.10287,7e-05,14.28735]
[1777639052535,31.64,78089.85,0.0,-0.10287,7e-05,14.28735]
[1777639052749,31.64,78089.85,0.0,-0.10287,7e-05,14.28735]
[1777639053045,31.65,78087.37,0.0,-0.10305,7e-05,14.30525]
[1777639053064,31.65,78087.37,0.0,-0.10305,7e-05,14.30525]
[1777639053371,31.65,78087.37,0.0,-0.10305,7e-05,14.30525]
[1777639053863,31.65,78086.95,0.0,-0.10308,7e-05,14.30837]
[1777639054677,31.65,78086.95,0.0,-0.10308,7e-05,14.30837]
[1777639054718,31.65,78085.93,0.0,-0.10315,7e-05,14.31549]
[1777639057693,31.65,78052.52,0.0,-0.10555,7e-05,14.54998]
[1777639058047,31.65,78052.52,0.0,-0.10555,7e-05,14.54998]
[1777639058106,31.65,78052.52,0.0,-0.10555,7e-05,14.54998]
[1777639058257,31.65,78052.52,0.0,-0.10555,7e-05,14.54998]
[1777639058682,31.65,78052.52,0.0,-0.10555,7e-05,14.54998]
[1777639058784,31.65,78038.1,0.0,-0.1066,7e-05,14.65161]
[1777639059189,31.65,78038.1,0.0,-0.1066,7e-05,14.65161]
[1777639059198,31.65,78038.1,0.0,-0.1066,7e-05,14.65161]
[1777639059204,31.65,78038.1,0.0,-0.1066,7e-05,14.65161]
[1777639059284,31.65,78030.09,0.0,-0.10719,7e-05,14.70807]
[1777639061323,31.65,78030.39,0.0,-0.10717,7e-05,14.70588]
[1777639061926,31.65,78030.39,0.0,-0.10717,7e-05,14.70588]
[1777639064022,31.64,78047.35,0.0,-0.1059,7e-05,14.58376]
[1777639064623,31.64,78047.35,0.0,-0.1059,7e-05,14.58376]
[1777639064925,31.64,78047.35,0.0,-0.1059,7e-05,14.58376]
[1777639065631,31.64,78050.56,0.0,-0.10565,7e-05,14.55912]
[1777639065651,31.64,78047.27,0.0,-0.10589,7e-05,14.58225]
[1777639068500,31.64,78049.71,0.0,-0.10569,7e-05,14.5628]
[1777639073913,31.63,78042.49,0.0,-0.10618,7e-05,14.61076]
[1777639080359,31.63,78044.04,0.0,-0.10605,7e-05,14.5979]
[1777639081918,31.63,78061.73,0.0,-0.10476,7e-05,14.47274]
[1777639084005,31.63,78062.44,0.0,-0.10471,7e-05,14.4674]
[1777639086438,31.63,78034.56,0.0,-0.10676,7e-05,14.66655]
[1777639090594,31.63,78037.0,0.0,-0.10658,7e-05,14.64918]
[1777639090641,31.63,78037.0,0.0,-0.10658,7e-05,14.64918]
[1777639090991,31.63,78035.08,0.0,-0.10671,7e-05,14.662]
[1777639093611,31.63,78033.05,0.0,-0.10686,7e-05,14.67593]
[1777639093699,31.63,78033.05,0.0,-0.10686,7e-05,14.67593]
[1777639093796,31.63,78028.99,0.0,-0.10715,7e-05,14.70415]
[1777639099333,31.63,78022.04,0.0,-0.10765,7e-05,14.75168]
[1777639103869,31.63,78020.14,0.0,-0.10778,7e-05,14.76464]
[1777639105477,31.63,78021.7,0.0,-0.10766,7e-05,14.75352]
[1777639105479,31.63,78029.85,0.0,-0.10707,7e-05,14.6959]
[1777639106251,31.63,78029.85,0.0,-0.10707,7e-05,14.6959]
[1777639107027,31.63,78036.29,0.0,-0.10659,7e-05,14.65016]
[1777639107500,31.63,78036.29,0.0,-0.10659,7e-05,14.65016]
[1777639107510,31.63,78036.29,0.0,-0.10659,7e-05,14.65016]
[1777639113540,31.61,78049.16,0.0,-0.10553,7e-05,14.54563]
[1777639114440,31.61,78053.6,0.0,-0.10519,7e-05,14.51268]
[1777639114973,31.61,78053.6,0.0,-0.10519,7e-05,14.51268]
[1777639116222,31.61,78062.78,0.0,-0.10451,7e-05,14.44657]
[1777639116482,31.61,78074.12,0.0,-0.10371,7e-05,14.36788]
[1777639121487,31.61,78073.14,0.0,-0.10381,7e-05,14.37794]
[1777639123246,31.61,78070.4,0.0,-0.10401,7e-05,14.39727]
[1777639123852,31.61,78070.4,0.0,-0.10401,7e-05,14.39727]
[1777639123886,31.61,78070.4,0.0,-0.10401,7e-05,14.39727]
[1777639123952,31.61,78059.89,0.0,-0.10476,7e-05,14.47048]
[1777639124443,31.61,78059.89,0.0,-0.10476,7e-05,14.47048]
[1777639129456,31.61,78050.39,0.0,-0.10544,7e-05,14.53652]
[1777639129724,31.61,78050.39,0.0,-0.10544,7e-05,14.53652]
[1777639129781,31.61,78050.39,0.0,-0.10544,7e-05,14.53652]
[1777639130028,31.61,78045.26,0.0,-0.10581,7e-05,14.5724]
[1777639132667,31.61,78028.69,0.0,-0.10701,7e-05,14.68878]
[1777639138612,31.61,78029.19,0.0,-0.10695,7e-05,14.68331]
[1777639142642,31.6,78014.99,0.0,-0.10798,7e-05,14.78248]
[1777639147651,31.6,78010.78,0.0,-0.10829,7e-05,14.81144]
[1777639147715,31.6,78010.78,0.0,-0.10829,7e-05,14.81144]
[1777639147758,31.6,78007.28,0.0,-0.10854,7e-05,14.83598]
[1777639150000,31.6,78007.28,0.0,-0.10854,7e-05,14.83572]
[1777639150024,31.6,78007.28,0.0,-0.10854,7e-05,14.83572]
[1777639150697,31.6,78003.66,0.0,-0.10881,7e-05,14.86153]
[1777639153717,31.6,77987.11,0.0,-0.11004,7e-05,14.97897]
[1777639155758,31.6,77981.13,0.0,-0.11049,7e-05,15.02133]
[1777639156972,31.6,77982.83,0.0,-0.11036,7e-05,15.00879]
[1777639157066,31.6,77996.98,0.0,-0.1093,7e-05,14.90809]
[1777639157564,31.6,77996.98,0.0,-0.1093,7e-05,14.90809]
[1777639157745,31.6,77997.44,0.0,-0.10926,7e-05,14.90482]
[1777639158322,31.6,77997.44,0.0,-0.10926,7e-05,14.90482]
[1777639158752,31.6,77996.33,0.0,-0.10935,7e-05,14.91265]
[1777639163787,31.6,77999.81,0.0,-0.10908,7e-05,14.88765]
[1777639166583,31.6,78001.48,0.0,-0.10896,7e-05,14.8757]
[1777639167156,31.6,78007.62,0.0,-0.1085,7e-05,14.83196]
[1777639167815,31.6,78008.33,0.0,-0.10844,7e-05,14.82643]
[1777639172627,31.6,78010.83,0.0,-0.10823,7e-05,14.80407]
[1777639172646,31.6,78010.83,0.0,-0.10823,7e-05,14.80407]
[1777639172850,31.6,78011.6,0.0,-0.10817,7e-05,14.7983]
[1777639177885,31.6,78010.37,0.0,-0.10824,7e-05,14.80556]
[1777639182920,31.59,78011.99,0.0,-0.10811,7e-05,14.79326]
[1777639184356,31.59,78010.45,0.0,-0.10823,7e-05,14.80399]
[1777639184935,31.59,78010.35,0.0,-0.10823,7e-05,14.80452]
[1777639189969,31.59,78007.32,0.0,-0.10844,7e-05,14.82486]
[1777639195011,31.59,78004.24,0.0,-0.10866,7e-05,14.84594]
[1777639195578,31.59,78004.24,0.0,-0.10866,7e-05,14.84594]
[1777639196017,31.59,78006.66,0.0,-0.10848,7e-05,14.82871]
[1777639197025,31.59,78006.66,0.0,-0.10848,7e-05,14.82871]
[1777639197275,31.59,78006.42,0.0,-0.1085,7e-05,14.83033]
[1777639197286,31.59,78006.42,0.0,-0.1085,7e-05,14.83033]
[1777639197474,31.59,78006.42,0.0,-0.1085,7e-05,14.83033]
[1777639197485,31.59,78006.42,0.0,-0.1085,7e-05,14.83033]
[1777639198027,31.59,78006.42,0.0,-0.1085,7e-05,14.83025]
[1777639202557,31.59,78014.56,0.0,-0.1079,7e-05,14.77258]
[1777639203402,31.59,78016.55,0.0,-0.10775,7e-05,14.75852]
[1777639203685,31.59,78016.55,0.0,-0.10775,7e-05,14.75852]
[1777639203701,31.59,78016.55,0.0,-0.10775,7e-05,14.75852]
[1777639204074,31.59,78019.37,0.0,-0.10755,7e-05,14.73863]
[1777639206752,31.59,78019.03,0.0,-0.10757,7e-05,14.74115]
[1777639206795,31.59,78019.03,0.0,-0.10757,7e-05,14.74115]
[1777639207089,31.59,78020.17,0.0,-0.10749,7e-05,14.73315]
[1777639211909,31.59,78019.64,0.0,-0.10753,7e-05,14.7371]
[1777639211944,31.59,78019.64,0.0,-0.10753,7e-05,14.7371]
[1777639211961,31.59,78019.64,0.0,-0.10753,7e-05,14.7371]
[1777639212126,31.59,78021.99,0.0,-0.10736,7e-05,14.72067]
[1777639217161,31.59,78019.53,0.0,-0.10753,7e-05,14.73714]
[1777639222200,31.59,78026.69,0.0,-0.10699,7e-05,14.68531]
[1777639227233,31.59,78028.39,0.0,-0.10686,7e-05,14.6726]
[1777639228420,31.59,78028.39,0.0,-0.10686,7e-05,14.6726]
[1777639228675,31.59,78028.39,0.0,-0.10686,7e-05,14.6726]
[1777639228947,31.59,78028.39,0.0,-0.10686,7e-05,14.6726]
[1777639229020,31.59,78028.39,0.0,-0.10686,7e-05,14.6726]
[1777639229028,31.59,78054.84,0.0,-0.10494,7e-05,14.48608]
[1777639229262,31.59,78054.84,0.0,-0.10494,7e-05,14.48608]
[1777639229504,31.59,78054.84,0.0,-0.10494,7e-05,14.48608]
[1777639229578,31.59,78074.51,0.0,-0.10352,7e-05,14.34813]
[1777639232048,31.59,78074.51,0.0,-0.10352,7e-05,14.34803]
[1777639232852,31.59,78077.03,0.0,-0.10332,7e-05,14.32697]
[1777639232909,31.59,78097.29,0.0,-0.10188,7e-05,14.18532]
[1777639233570,31.59,78097.29,0.0,-0.10188,7e-05,14.18532]
[1777639233671,31.59,78114.68,0.0,-0.10066,7e-05,14.06437]
[1777639236287,31.59,78113.12,0.0,-0.10078,7e-05,14.07589]
[1777639236372,31.59,78110.81,0.0,-0.10094,7e-05,14.09228]
[1777639238371,31.59,78109.35,0.0,-0.10105,7e-05,14.10276]
[1777639239621,31.59,78109.1,0.0,-0.10107,7e-05,14.10501]
[1777639244880,31.59,78103.18,0.0,-0.10151,7e-05,14.14878]
[1777639246313,31.6,78095.79,0.0,-0.10204,7e-05,14.20125]
[1777639246409,31.6,78090.47,0.0,-0.10242,7e-05,14.23882]
[1777639251994,31.6,78084.69,0.0,-0.10285,7e-05,14.28034]
[1777639254974,31.6,78085.66,0.0,-0.10278,7e-05,14.27398]
[1777639255012,31.6,78085.66,0.0,-0.10278,7e-05,14.27398]
[1777639255172,31.6,78085.66,0.0,-0.10278,7e-05,14.27398]
[1777639255053,31.6,78081.41,0.0,-0.10308,7e-05,14.30385]
[1777639255574,31.6,78081.41,0.0,-0.10308,7e-05,14.30385]
[1777639261093,31.6,78065.98,0.0,-0.10422,7e-05,14.41509]
[1777639261464,31.6,78068.68,0.0,-0.10404,7e-05,14.39747]
[1777639263295,31.61,78066.97,0.0,-0.10417,7e-05,14.41011]
[1777639264348,31.61,78066.24,0.0,-0.10423,7e-05,14.41588]
[1777639266093,31.61,78066.24,0.0,-0.10423,7e-05,14.41615]
[1777639266175,31.61,78074.94,0.0,-0.10361,7e-05,14.35586]
[1777639268806,31.61,78077.92,0.0,-0.1034,7e-05,14.33537]
[1777639268866,31.61,78077.92,0.0,-0.1034,7e-05,14.33537]
[1777639268968,31.61,78077.35,0.0,-0.10345,7e-05,14.33972]
[1777639272070,31.61,78059.9,0.0,-0.10471,7e-05,14.46329]
[1777639272683,31.61,78059.9,0.0,-0.10471,7e-05,14.46329]
[1777639272783,31.61,78055.64,0.0,-0.10502,7e-05,14.49374]
[1777639278599,31.62,78042.74,0.0,-0.10599,7e-05,14.58726]
[1777639283634,31.62,78031.73,0.0,-0.10681,7e-05,14.66649]
[1777639285499,31.62,78031.2,0.0,-0.10685,7e-05,14.67051]
[1777639285598,31.62,78031.2,0.0,-0.10685,7e-05,14.67051]
[1777639285701,31.62,78030.07,0.0,-0.10693,7e-05,14.67878]
[1777639290968,31.62,78024.66,0.0,-0.10734,7e-05,14.71784]
[1777639292933,31.62,78017.87,0.0,-0.10782,7e-05,14.7627]
[1777639293030,31.62,78015.66,0.0,-0.10798,7e-05,14.77841]
[1777639298128,31.62,78013.31,0.0,-0.10816,7e-05,14.79541]
[1777639299026,31.62,78016.53,0.0,-0.10792,7e-05,14.77282]
[1777639299128,31.62,78016.53,0.0,-0.10793,7e-05,14.77294]
[1777639301490,31.62,78012.25,0.0,-0.10824,7e-05,14.8035]
[1777639301999,31.62,77997.07,0.0,-0.10937,7e-05,14.91129]
[1777639307807,31.62,77997.55,0.0,-0.10934,7e-05,14.9085]
[1777639310133,31.62,77991.7,0.0,-0.10978,7e-05,14.95042]
[1777639310187,31.62,77979.24,0.0,-0.11072,8e-05,15.03964]
[1777639310275,31.62,77979.24,0.0,-0.11072,8e-05,15.03964]
[1777639312555,31.63,77968.41,0.0,-0.11155,8e-05,15.11789]
[1777639312585,31.63,77968.41,0.0,-0.11155,8e-05,15.11789]
[1777639312602,31.63,77968.41,0.0,-0.11155,8e-05,15.11789]
[1777639312696,31.63,77968.41,0.0,-0.11155,8e-05,15.11789]
[1777639312736,31.63,77968.41,0.0,-0.11155,8e-05,15.11789]
[1777639312841,31.63,77971.84,0.0,-0.11129,8e-05,15.09393]
[1777639316563,31.63,77966.48,0.0,-0.1117,8e-05,15.13249]
[1777639317325,31.63,77966.49,0.0,-0.1117,8e-05,15.13253]
[1777639317873,31.63,77966.73,0.0,-0.11169,8e-05,15.13093]
[1777639319390,31.63,77966.76,0.0,-0.11169,8e-05,15.13117]
[1777639319886,31.63,77965.83,0.0,-0.11176,8e-05,15.13825]
[1777639320814,31.63,77965.83,0.0,-0.11176,8e-05,15.13825]
[1777639320922,31.63,77950.73,0.0,-0.11291,8e-05,15.24641]
[1777639325929,31.63,77950.13,0.0,-0.11298,8e-05,15.25294]
[1777639328152,31.63,77950.36,0.0,-0.11297,8e-05,15.2519]
[1777639328660,31.64,77949.43,0.0,-0.11305,8e-05,15.25974]
[1777639330185,31.64,77949.43,0.0,-0.11305,8e-05,15.25974]
[1777639330188,31.64,77950.28,0.0,-0.113,8e-05,15.25425]
[1777639331593,31.64,77950.28,0.0,-0.113,8e-05,15.25484]
[1777639332673,31.64,77960.79,0.0,-0.11221,8e-05,15.18046]
[1777639332868,31.64,77960.79,0.0,-0.11221,8e-05,15.18046]
[1777639335005,31.64,77975.04,0.0,-0.11116,8e-05,15.08101]
[1777639335775,31.64,77975.04,0.0,-0.11116,8e-05,15.08101]
[1777639336008,31.64,77975.04,0.0,-0.11116,8e-05,15.08179]
[1777639341038,31.65,77977.32,0.0,-0.11103,8e-05,15.06924]
[1777639346074,31.65,77974.94,0.0,-0.11124,8e-05,15.08896]
[1777639351110,31.66,77963.4,0.0,-0.11211,8e-05,15.1704]
[1777639356144,31.66,77962.26,0.0,-0.11222,8e-05,15.18084]
[1777639360173,31.66,77948.63,0.0,-0.11328,8e-05,15.27983]
[1777639362039,31.66,77946.86,0.0,-0.11343,8e-05,15.29357]
[1777639362078,31.66,77946.86,0.0,-0.11343,8e-05,15.29357]
[1777639362186,31.66,77944.43,0.0,-0.11361,8e-05,15.31092]
[1777639364433,31.66,77937.11,0.0,-0.11418,8e-05,15.36424]
[1777639364524,31.66,77937.11,0.0,-0.11418,8e-05,15.36424]
[1777639365207,31.67,77937.67,0.0,-0.11415,8e-05,15.36086]
[1777639368227,31.67,77950.97,0.0,-0.11314,8e-05,15.26672]
[1777639373263,31.67,77963.07,0.0,-0.11224,8e-05,15.18235]
[1777639378297,31.67,77958.15,0.0,-0.11264,8e-05,15.21973]
[1777639383334,31.68,77957.41,0.0,-0.11271,8e-05,15.22673]
[1777639388372,31.68,77966.06,0.0,-0.11208,8e-05,15.16711]
[1777639393403,31.68,77966.28,0.0,-0.11208,8e-05,15.16755]
[1777639398439,31.68,77968.5,0.0,-0.11193,8e-05,15.15394]
[1777639403474,31.69,77972.0,0.0,-0.11169,8e-05,15.131]
[1777639406734,31.69,77971.73,0.0,-0.11172,8e-05,15.13413]
[1777639407162,31.69,77971.73,0.0,-0.11172,8e-05,15.13413]
[1777639407199,31.69,77965.39,0.0,-0.1122,8e-05,15.17923]
[1777639408042,31.69,77965.39,0.0,-0.1122,8e-05,15.17923]
[1777639408094,31.69,77961.44,0.0,-0.1125,8e-05,15.2077]
[1777639410617,31.69,77955.14,0.0,-0.11299,8e-05,15.2531]
[1777639411264,31.69,77955.14,0.0,-0.11299,8e-05,15.2531]
[1777639415592,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639415627,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639415636,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639415656,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639416080,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639416119,31.69,77941.16,0.0,-0.11404,8e-05,15.34994]
[1777639416220,31.69,77938.72,0.0,-0.11423,8e-05,15.36743]
[1777639418907,31.69,77939.39,0.0,-0.11419,8e-05,15.36407]
[1777639419000,31.69,77939.07,0.0,-0.11422,8e-05,15.36707]
[1777639424766,31.7,77934.94,0.0,-0.11457,8e-05,15.39997]
[1777639430665,31.71,77938.76,0.0,-0.11433,8e-05,15.37711]
[1777639435700,31.71,77937.76,0.0,-0.11444,8e-05,15.38748]
[1777639441155,31.71,77935.84,0.0,-0.11461,8e-05,15.40363]
[1777639443251,31.72,77935.99,0.0,-0.11461,8e-05,15.40376]
[1777639443352,31.72,77938.54,0.0,-0.11443,8e-05,15.38678]
[1777639448792,31.72,77939.87,0.0,-0.11436,8e-05,15.38051]
[1777639450160,31.72,77939.87,0.0,-0.11436,8e-05,15.38051]
[1777639450261,31.72,77939.94,0.0,-0.11436,8e-05,15.38066]
[1777639455843,31.73,77947.91,0.0,-0.11378,8e-05,15.32693]
[1777639458576,31.73,77947.69,0.0,-0.11381,8e-05,15.32928]
[1777639458613,31.73,77947.69,0.0,-0.11381,8e-05,15.32928]
[1777639458632,31.73,77947.69,0.0,-0.11381,8e-05,15.32928]
[1777639458674,31.73,77947.69,0.0,-0.11381,8e-05,15.32928]
[1777639458947,31.73,77947.69,0.0,-0.11381,8e-05,15.32928]
[1777639459493,31.73,77951.34,0.0,-0.11354,8e-05,15.30403]
[1777639464908,31.74,77948.88,0.0,-0.11378,8e-05,15.32626]
[1777639469944,31.74,77944.43,0.0,-0.11415,8e-05,15.36171]
[1777639473307,31.74,77949.18,0.0,-0.11379,8e-05,15.32587]
[1777639473342,31.74,77949.18,0.0,-0.11379,8e-05,15.32587]
[1777639473356,31.74,77949.18,0.0,-0.11379,8e-05,15.32587]
[1777639473373,31.74,77949.18,0.0,-0.11379,8e-05,15.32587]
[1777639473845,31.75,77949.44,0.0,-0.11378,8e-05,15.32548]
[1777639474338,31.75,77949.44,0.0,-0.11378,8e-05,15.32548]
[1777639480328,31.75,77947.78,0.0,-0.11394,8e-05,15.34083]
[1777639481811,31.75,77946.4,0.0,-0.11406,8e-05,15.35168]
[1777639485992,31.76,77945.02,0.0,-0.11419,8e-05,15.36396]
[1777639487880,31.76,77938.4,0.0,-0.11471,8e-05,15.41247]
[1777639490774,31.76,77937.05,0.0,-0.11483,8e-05,15.42326]
[1777639490784,31.76,77937.05,0.0,-0.11483,8e-05,15.42326]
[1777639497137,31.77,77930.66,0.0,-0.11537,8e-05,15.47349]
[1777639502331,31.77,77929.11,0.0,-0.11551,8e-05,15.48677]
[1777639502973,31.77,77927.1,0.0,-0.11568,8e-05,15.50219]
[1777639503179,31.77,77927.1,0.0,-0.11568,8e-05,15.50219]
[1777639503897,31.77,77927.1,0.0,-0.11568,8e-05,15.50219]
[1777639503945,31.77,77927.1,0.0,-0.11568,8e-05,15.50219]
[1777639504184,31.77,77927.09,0.0,-0.11568,8e-05,15.50279]
[1777639509218,31.78,77916.92,0.0,-0.11649,8e-05,15.57781]
[1777639512188,31.78,77918.9,0.0,-0.11635,8e-05,15.56451]
[1777639512282,31.78,77919.93,0.0,-0.11627,8e-05,15.5576]
[1777639514055,31.78,77919.93,0.0,-0.11628,8e-05,15.55805]
[1777639514070,31.78,77919.93,0.0,-0.11628,8e-05,15.55805]
[1777639514253,31.78,77922.54,0.0,-0.11608,8e-05,15.53985]
[1777639515996,31.78,77925.11,0.0,-0.11589,8e-05,15.52196]
[1777639516272,31.78,77928.66,0.0,-0.11562,8e-05,15.4971]
[1777639521302,31.79,77935.87,0.0,-0.1151,8e-05,15.44861]
[1777639526233,31.79,77934.83,0.0,-0.1152,8e-05,15.45851]
[1777639526336,31.79,77933.81,0.0,-0.11529,8e-05,15.4664]
[1777639531374,31.79,77931.37,0.0,-0.11548,8e-05,15.4832]
[1777639532512,31.79,77931.6,0.0,-0.11547,8e-05,15.48211]
[1777639533386,31.8,77932.23,0.0,-0.11543,8e-05,15.47873]
[1777639538421,31.8,77923.46,0.0,-0.11614,8e-05,15.54452]
[1777639539077,31.8,77923.46,0.0,-0.11614,8e-05,15.54452]
[1777639539429,31.8,77924.56,0.0,-0.11606,8e-05,15.53667]
[1777639544463,31.81,77934.16,0.0,-0.11536,8e-05,15.4724]
[1777639549499,31.81,77934.45,0.0,-0.11538,8e-05,15.47429]
[1777639555235,31.82,77935.56,0.0,-0.11533,8e-05,15.46952]
[1777639558895,31.82,77928.76,0.0,-0.11589,8e-05,15.52101]
[1777639558909,31.82,77928.94,0.0,-0.11588,8e-05,15.52045]
[1777639561379,31.82,77928.94,0.0,-0.11589,8e-05,15.52118]
[1777639562967,31.83,77927.08,0.0,-0.11605,8e-05,15.5359]
[1777639563062,31.83,77930.4,0.0,-0.1158,8e-05,15.51298]
[1777639564757,31.83,77933.7,0.0,-0.11555,8e-05,15.49023]
[1777639564838,31.83,77933.7,0.0,-0.11555,8e-05,15.49023]
[1777639564918,31.83,77933.7,0.0,-0.11555,8e-05,15.49023]
[1777639565431,31.83,77959.4,0.0,-0.11359,8e-05,15.30786]
[1777639565537,31.83,77959.4,0.0,-0.11359,8e-05,15.30786]
[1777639565757,31.83,77959.4,0.0,-0.11359,8e-05,15.30786]
[1777639565858,31.83,77969.94,0.0,-0.1128,8e-05,15.23385]
[1777639566536,31.83,77969.94,0.0,-0.1128,8e-05,15.23385]
[1777639567106,31.83,77969.94,0.0,-0.1128,8e-05,15.23385]
[1777639567153,31.83,77969.94,0.0,-0.1128,8e-05,15.23385]
[1777639567253,31.84,77971.23,0.0,-0.11276,8e-05,15.23024]
[1777639569194,31.85,77971.23,0.0,-0.11282,8e-05,15.2358]
[1777639569294,31.85,77970.13,0.0,-0.11296,8e-05,15.24902]
[1777639574674,31.86,77970.24,0.0,-0.11298,8e-05,15.25148]
[1777639579709,31.86,77967.74,0.0,-0.1132,8e-05,15.27192]
[1777639582316,31.86,77967.77,0.0,-0.1132,8e-05,15.27225]
[1777639582552,31.87,77967.55,0.0,-0.11323,8e-05,15.27436]
[1777639582636,31.87,77967.55,0.0,-0.11323,8e-05,15.27436]
[1777639583391,31.87,77987.56,0.0,-0.11173,7e-05,15.13323]
[1777639583937,31.87,78001.94,0.0,-0.11066,7e-05,15.03242]
[1777639589780,31.95,78004.57,0.0,-0.11103,7e-05,15.06916]
[1777639594814,32.03,78002.56,0.0,-0.11173,7e-05,15.1351]
[1777639596581,32.04,78000.68,0.0,-0.11197,7e-05,15.15829]
[1777639596647,32.04,78000.68,0.0,-0.11197,7e-05,15.15829]
[1777639596828,32.06,77999.97,0.0,-0.11212,7e-05,15.17295]
[1777639601862,32.06,77995.73,0.0,-0.11249,7e-05,15.20727]
[1777639603519,32.06,77995.73,0.0,-0.11249,7e-05,15.20727]
[1777639605368,32.07,77996.6,0.0,-0.11244,7e-05,15.20293]
[1777639605386,32.07,77996.6,0.0,-0.11244,7e-05,15.20293]
[1777639605400,32.07,77996.6,0.0,-0.11244,7e-05,15.20293]
[1777639605443,32.07,77996.6,0.0,-0.11244,7e-05,15.20293]
[1777639605632,32.07,77997.16,0.0,-0.11242,7e-05,15.20077]
[1777639605847,32.07,77997.16,0.0,-0.11242,7e-05,15.20077]
[1777639607454,32.07,77976.09,0.0,-0.11401,8e-05,15.35003]
[1777639609920,32.07,77958.71,0.0,-0.11535,8e-05,15.47454]
[1777639613728,32.08,77957.72,0.0,-0.11544,8e-05,15.48319]
[1777639613968,32.08,77958.1,0.0,-0.11542,8e-05,15.48105]
[1777639615738,32.08,77957.62,0.0,-0.11547,8e-05,15.48553]
[1777639616033,32.08,77957.62,0.0,-0.11547,8e-05,15.48553]
[1777639616056,32.08,77957.62,0.0,-0.11547,8e-05,15.48553]
[1777639616157,32.08,77957.54,0.0,-0.11547,8e-05,15.4861]
[1777639617752,32.08,77957.54,0.0,-0.11548,8e-05,15.48664]
[1777639618153,32.08,77957.54,0.0,-0.11548,8e-05,15.48664]
[1777639618217,32.08,77957.54,0.0,-0.11548,8e-05,15.48664]
[1777639618228,32.08,77957.54,0.0,-0.11548,8e-05,15.48664]
[1777639619527,32.08,77956.91,0.0,-0.11553,8e-05,15.49164]
[1777639619705,32.08,77963.45,0.0,-0.11504,8e-05,15.44596]
[1777639619803,32.08,77963.45,0.0,-0.11504,8e-05,15.44596]
[1777639620026,32.08,77963.53,0.0,-0.11504,8e-05,15.446]
[1777639621185,32.08,77963.53,0.0,-0.11504,8e-05,15.446]
[1777639621464,32.08,77963.53,0.0,-0.11504,8e-05,15.446]
[1777639621522,32.08,77963.53,0.0,-0.11504,8e-05,15.446]
[1777639621506,32.1,78008.89,0.0,-0.11173,7e-05,15.13632]
[1777639621976,32.1,78008.89,0.0,-0.11173,7e-05,15.13632]
[1777639622067,32.1,78018.2,0.0,-0.11104,7e-05,15.07167]
[1777639623376,32.1,78018.2,0.0,-0.11104,7e-05,15.07167]
[1777639623394,32.1,78018.2,0.0,-0.11104,7e-05,15.07167]
[1777639623852,32.11,78016.53,0.0,-0.11128,7e-05,15.09412]
[1777639624077,32.11,78016.53,0.0,-0.11128,7e-05,15.09412]
[1777639625878,32.14,78016.4,0.0,-0.1115,7e-05,15.11527]
[1777639625977,32.14,78016.4,0.0,-0.1115,7e-05,15.11527]
[1777639626066,32.14,78013.21,0.0,-0.11174,7e-05,15.1386]
[1777639628023,32.14,78015.45,0.0,-0.11159,7e-05,15.12386]
[1777639628110,32.15,78015.04,0.0,-0.11163,7e-05,15.12769]
[1777639633115,32.15,78008.9,0.0,-0.11213,7e-05,15.17551]
[1777639638150,32.16,78010.25,0.0,-0.11208,7e-05,15.1707]
[1777639641700,32.16,78009.16,0.0,-0.11219,7e-05,15.1812]
[1777639641718,32.16,78009.16,0.0,-0.11219,7e-05,15.1812]
[1777639641730,32.16,78009.16,0.0,-0.11219,7e-05,15.1812]
[1777639647213,32.17,78008.34,0.0,-0.11231,7e-05,15.19262]
[1777639648235,32.17,78008.34,0.0,-0.11231,7e-05,15.19262]
[1777639648337,32.17,78006.45,0.0,-0.11246,7e-05,15.20683]
[1777639649173,32.17,78006.45,0.0,-0.11246,7e-05,15.20683]
[1777639649210,32.17,78006.45,0.0,-0.11246,7e-05,15.20683]
[1777639650290,32.18,78005.64,0.0,-0.11253,7e-05,15.21346]
[1777639650982,32.18,78000.21,0.0,-0.11295,7e-05,15.25249]
[1777639651026,32.18,78000.21,0.0,-0.11295,7e-05,15.25249]
[1777639651042,32.18,78000.21,0.0,-0.11295,7e-05,15.25249]
[1777639651044,32.18,78000.21,0.0,-0.11295,7e-05,15.25249]
[1777639651241,32.18,78000.21,0.0,-0.11294,7e-05,15.25005]
[1777639656277,32.18,77998.78,0.0,-0.11309,7e-05,15.26443]
[1777639658404,32.19,77998.41,0.0,-0.11313,7e-05,15.2679]
[1777639658477,32.19,77997.03,0.0,-0.11324,7e-05,15.27846]
[1777639658636,32.19,77997.03,0.0,-0.11324,7e-05,15.27846]
[1777639660459,32.19,77997.03,0.0,-0.11325,7e-05,15.27933]
[1777639661669,32.19,77995.69,0.0,-0.11337,7e-05,15.29043]
[1777639661695,32.19,77995.69,0.0,-0.11337,7e-05,15.29043]
[1777639661704,32.19,77995.69,0.0,-0.11337,7e-05,15.29043]
[1777639661749,32.19,77995.69,0.0,-0.11337,7e-05,15.29043]
[1777639661768,32.19,77995.69,0.0,-0.11337,7e-05,15.29043]
[1777639667355,32.2,77988.22,0.0,-0.11398,8e-05,15.3475]
[1777639672390,32.2,77993.22,0.0,-0.11363,8e-05,15.3158]
[1777639677425,32.21,77997.48,0.0,-0.11335,7e-05,15.28973]
[1777639682427,32.21,77995.1,0.0,-0.11356,8e-05,15.30944]
[1777639687966,32.22,78000.62,0.0,-0.1132,7e-05,15.27541]
[1777639690599,32.22,78003.28,0.0,-0.11302,7e-05,15.25839]
[1777639690775,32.23,78005.17,0.0,-0.11289,7e-05,15.24682]
[1777639691184,32.23,78005.17,0.0,-0.11289,7e-05,15.24682]
[1777639696487,32.23,78011.08,0.0,-0.1125,7e-05,15.20991]
[1777639700605,32.24,78006.84,0.0,-0.11285,7e-05,15.24315]
[1777639701182,32.24,78004.47,0.0,-0.11304,7e-05,15.26059]
[1777639706629,32.25,77999.66,0.0,-0.11345,7e-05,15.29918]
[1777639713678,32.25,78004.3,0.0,-0.11314,7e-05,15.26914]
[1777639718713,32.26,78002.99,0.0,-0.11328,7e-05,15.28247]
[1777639723748,32.27,78004.02,0.0,-0.11325,7e-05,15.27937]
[1777639728789,32.27,78000.73,0.0,-0.11354,7e-05,15.30646]
[1777639734825,32.28,77990.37,0.0,-0.11436,8e-05,15.38367]
[1777639740010,32.28,77989.87,0.0,-0.11443,8e-05,15.38989]
[1777639745904,32.29,77979.04,0.0,-0.11529,8e-05,15.47041]
[1777639750276,32.29,77980.48,0.0,-0.1152,8e-05,15.46202]
[1777639750423,32.29,77982.74,0.0,-0.11504,8e-05,15.44673]
[1777639755976,32.3,77980.78,0.0,-0.11522,8e-05,15.46378]
[1777639761406,32.3,77977.11,0.0,-0.11553,8e-05,15.49221]
[1777639761785,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639761816,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762033,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762040,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762641,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762683,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762692,32.3,77977.47,0.0,-0.11551,8e-05,15.49048]
[1777639762111,32.3,77971.58,0.0,-0.11596,8e-05,15.53264]
[1777639763027,32.31,77971.58,0.0,-0.11597,8e-05,15.53338]
[1777639768061,32.31,77968.03,0.0,-0.11628,8e-05,15.56183]
[1777639770007,32.31,77967.75,0.0,-0.11631,8e-05,15.56449]
[1777639770024,32.31,77967.75,0.0,-0.11631,8e-05,15.56449]
[1777639770108,32.31,77963.48,0.0,-0.11664,8e-05,15.59518]
[1777639773461,32.31,77960.83,0.0,-0.11683,8e-05,15.61168]
[1777639773500,32.31,77960.83,0.0,-0.11683,8e-05,15.61168]
[1777639773608,32.31,77960.83,0.0,-0.11683,8e-05,15.61168]
[1777639773629,32.31,77960.83,0.0,-0.11683,8e-05,15.61168]
[1777639773709,32.32,77962.53,0.0,-0.11671,8e-05,15.60035]
[1777639774149,32.32,77962.53,0.0,-0.11671,8e-05,15.60035]
[1777639774164,32.32,77962.53,0.0,-0.11671,8e-05,15.60035]
[1777639774206,32.32,77962.83,0.0,-0.11669,8e-05,15.59888]
[1777639778232,32.32,77965.2,0.0,-0.11653,8e-05,15.5842]
[1777639778276,32.32,77965.2,0.0,-0.11653,8e-05,15.5842]
[1777639778342,32.33,77966.14,0.0,-0.11657,8e-05,15.58756]
[1777639784173,32.38,77967.67,0.0,-0.11678,8e-05,15.60834]
[1777639789208,32.4,77971.13,0.0,-0.11666,8e-05,15.5969]
[1777639792442,32.41,77969.55,0.0,-0.1168,8e-05,15.61067]
[1777639792543,32.41,77969.07,0.0,-0.11684,8e-05,15.61403]
[1777639798272,32.41,77968.2,0.0,-0.11696,8e-05,15.62532]
[1777639803307,32.47,77970.69,0.0,-0.11718,8e-05,15.64654]
[1777639804452,32.47,77970.69,0.0,-0.11718,8e-05,15.64654]
[1777639804497,32.48,77972.98,0.0,-0.11709,8e-05,15.63827]
[1777639810355,32.55,77977.05,0.0,-0.11725,8e-05,15.65444]
[1777639815533,32.59,77981.06,0.0,-0.11723,8e-05,15.65284]
[1777639815606,32.6,77986.93,0.0,-0.11685,8e-05,15.61825]
[1777639817126,32.61,77986.93,0.0,-0.11691,8e-05,15.62464]
[1777639819308,32.61,77993.02,0.0,-0.11647,8e-05,15.58361]
[1777639819343,32.61,77993.02,0.0,-0.11647,8e-05,15.58361]
[1777639819354,32.61,77993.02,0.0,-0.11647,8e-05,15.58361]
[1777639819399,32.61,77993.02,0.0,-0.11647,8e-05,15.58361]
[1777639820013,32.61,77995.11,0.0,-0.11632,8e-05,15.5698]
[1777639820084,32.61,77995.11,0.0,-0.11632,8e-05,15.5698]
[1777639820657,32.61,77993.03,0.0,-0.11648,8e-05,15.58439]
[1777639821422,32.61,77993.03,0.0,-0.11648,8e-05,15.58439]
[1777639821462,32.61,77993.03,0.0,-0.11648,8e-05,15.58439]
[1777639821523,32.61,77993.05,0.0,-0.11648,8e-05,15.58437]
[1777639824679,32.61,77989.37,0.0,-0.11676,8e-05,15.61021]
[1777639824902,32.61,77984.71,0.0,-0.11711,8e-05,15.64307]
[1777639825463,32.62,77984.52,0.0,-0.11713,8e-05,15.64473]
[1777639830499,32.62,77981.64,0.0,-0.11737,8e-05,15.66638]
[1777639835532,32.62,77979.12,0.0,-0.11756,8e-05,15.68222]
[1777639840568,32.62,77979.19,0.0,-0.11757,8e-05,15.68337]
[1777639846610,32.63,77978.22,0.0,-0.11766,8e-05,15.69222]
[1777639851646,32.63,77975.61,0.0,-0.11788,8e-05,15.71209]
[1777639856679,32.63,77973.28,0.0,-0.11807,8e-05,15.72993]
[1777639861717,32.63,77963.86,0.0,-0.11881,8e-05,15.79702]
[1777639866751,32.63,77965.11,0.0,-0.11872,8e-05,15.78939]
[1777639872798,32.64,77960.69,0.0,-0.11908,8e-05,15.82187]
[1777639877833,32.64,77957.78,0.0,-0.11932,8e-05,15.84351]
[1777639882870,32.64,77954.75,0.0,-0.11956,8e-05,15.86577]
[1777639887903,32.64,77956.56,0.0,-0.11943,8e-05,15.85429]
[1777639892939,32.64,77953.98,0.0,-0.11962,8e-05,15.87001]
[1777639897977,32.65,77951.94,0.0,-0.11979,8e-05,15.88528]
[1777639903011,32.65,77961.84,0.0,-0.11904,8e-05,15.81735]
[1777639908199,32.65,77962.34,0.0,-0.11902,8e-05,15.81488]
[1777639909888,32.65,77962.36,0.0,-0.11902,8e-05,15.81522]
[1777639909896,32.65,77962.36,0.0,-0.11902,8e-05,15.81522]
[1777639910064,32.65,77962.72,0.0,-0.11899,8e-05,15.81295]
[1777639915095,32.65,77963.24,0.0,-0.11897,8e-05,15.81041]
[1777639920131,32.66,77964.96,0.0,-0.11889,8e-05,15.80318]
[1777639925559,32.66,77966.56,0.0,-0.11877,8e-05,15.79307]
[1777639928145,32.66,77962.27,0.0,-0.11912,8e-05,15.82443]
[1777639928237,32.66,77964.48,0.0,-0.11895,8e-05,15.80945]
[1777639933652,32.67,77964.69,0.0,-0.119,8e-05,15.81356]
[1777639939263,32.68,77969.19,0.0,-0.11873,8e-05,15.78927]
[1777639944297,32.69,77971.31,0.0,-0.11859,8e-05,15.77688]
[1777639949332,32.69,77975.63,0.0,-0.11829,8e-05,15.74925]
[1777639955399,32.69,77976.51,0.0,-0.11823,8e-05,15.74225]
[1777639961418,32.72,77974.67,0.0,-0.11856,8e-05,15.77326]
[1777639966452,32.73,77975.01,0.0,-0.11856,8e-05,15.77349]
[1777639971487,32.73,77976.36,0.0,-0.11849,8e-05,15.76664]
[1777639976522,32.73,77977.11,0.0,-0.11846,8e-05,15.76433]
[1777639981557,32.74,77977.34,0.0,-0.11847,8e-05,15.76523]
[1777639983098,32.74,77977.59,0.0,-0.11845,8e-05,15.76384]
[1777639983140,32.74,77977.59,0.0,-0.11845,8e-05,15.76384]
[1777639983497,32.74,77977.59,0.0,-0.11845,8e-05,15.76384]
[1777639988606,32.74,77977.06,0.0,-0.11852,8e-05,15.76957]
[1777639990394,32.74,77976.74,0.0,-0.11855,8e-05,15.77239]
[1777639990442,32.74,77976.74,0.0,-0.11855,8e-05,15.77239]
[1777639990454,32.74,77976.74,0.0,-0.11855,8e-05,15.77239]
[1777639990473,32.74,77976.74,0.0,-0.11855,8e-05,15.77239]
[1777639990927,32.74,77976.74,0.0,-0.11855,8e-05,15.77239]
[1777639991646,32.74,77976.61,0.0,-0.11856,8e-05,15.77388]
[1777639997675,32.76,77976.93,0.0,-0.11868,8e-05,15.78528]
[1777640002712,32.77,77976.13,0.0,-0.11877,8e-05,15.79344]
[1777640005862,32.77,77975.31,0.0,-0.11885,8e-05,15.80014]
[1777640005934,32.78,77967.77,0.0,-0.11947,8e-05,15.85737]
[1777640006955,32.78,77967.77,0.0,-0.11947,8e-05,15.85737]
[1777640006974,32.78,77963.81,0.0,-0.11978,8e-05,15.88577]
[1777640012932,32.78,77956.58,0.0,-0.12034,8e-05,15.93454]
[1777640013997,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014051,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014061,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014088,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014646,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014700,32.78,77957.22,0.0,-0.1203,8e-05,15.9313]
[1777640014796,32.78,77959.35,0.0,-0.12015,8e-05,15.91707]
[1777640016041,32.78,77960.89,0.0,-0.12003,8e-05,15.90667]
[1777640016088,32.78,77960.89,0.0,-0.12003,8e-05,15.90667]
[1777640016810,32.78,77961.56,0.0,-0.11998,8e-05,15.90234]
[1777640018046,32.79,77960.98,0.0,-0.12003,8e-05,15.90673]
[1777640018098,32.79,77960.98,0.0,-0.12003,8e-05,15.90673]
[1777640018823,32.79,77960.39,0.0,-0.12008,8e-05,15.91118]
[1777640020093,32.79,77958.93,0.0,-0.1202,8e-05,15.92169]
[1777640020145,32.79,77958.93,0.0,-0.1202,8e-05,15.92169]
[1777640020159,32.79,77958.93,0.0,-0.1202,8e-05,15.92169]
[1777640020206,32.79,77958.93,0.0,-0.1202,8e-05,15.92169]
[1777640020838,32.79,77958.58,0.0,-0.12023,8e-05,15.92445]
[1777640022110,32.79,77957.86,0.0,-0.12028,8e-05,15.92979]
[1777640022147,32.79,77957.86,0.0,-0.12028,8e-05,15.92979]
[1777640022534,32.79,77957.86,0.0,-0.12028,8e-05,15.92979]
[1777640022581,32.79,77957.86,0.0,-0.12028,8e-05,15.92979]
[1777640022851,32.79,77956.25,0.0,-0.12041,8e-05,15.94134]
[1777640024128,32.79,77955.04,0.0,-0.12051,8e-05,15.95009]
[1777640024156,32.79,77955.04,0.0,-0.12051,8e-05,15.95009]
[1777640024867,32.79,77953.72,0.0,-0.12061,8e-05,15.95965]
[1777640026158,32.79,77951.39,0.0,-0.1208,8e-05,15.97625]
[1777640026205,32.79,77951.39,0.0,-0.1208,8e-05,15.97625]
[1777640026218,32.79,77951.39,0.0,-0.1208,8e-05,15.97625]
[1777640026266,32.79,77951.39,0.0,-0.1208,8e-05,15.97625]
[1777640026880,32.79,77949.29,0.0,-0.12096,8e-05,15.99124]
[1777640028186,32.79,77946.55,0.0,-0.12118,8e-05,16.01069]
[1777640028216,32.79,77946.55,0.0,-0.12118,8e-05,16.01069]
[1777640028894,32.79,77946.25,0.0,-0.1212,8e-05,16.01309]
[1777640030199,32.79,77946.25,0.0,-0.1212,8e-05,16.01309]
[1777640030247,32.79,77946.25,0.0,-0.1212,8e-05,16.01309]
[1777640030332,32.79,77945.11,0.0,-0.1213,8e-05,16.02168]
[1777640032228,32.79,77945.11,0.0,-0.1213,8e-05,16.02168]
[1777640032261,32.79,77945.11,0.0,-0.1213,8e-05,16.02168]
[1777640032922,32.79,77945.11,0.0,-0.12131,8e-05,16.02263]
[1777640034292,32.79,77945.11,0.0,-0.12131,8e-05,16.02263]
[1777640034328,32.79,77945.11,0.0,-0.12131,8e-05,16.02263]
[1777640034341,32.79,77945.11,0.0,-0.12131,8e-05,16.02263]
[1777640034391,32.79,77945.11,0.0,-0.12131,8e-05,16.02263]
[1777640034939,32.79,77942.93,0.0,-0.12149,8e-05,16.03847]
[1777640036302,32.79,77941.72,0.0,-0.12158,8e-05,16.04722]
[1777640036350,32.79,77941.72,0.0,-0.12158,8e-05,16.04722]
[1777640036950,32.8,77941.14,0.0,-0.12163,8e-05,16.05158]
[1777640038323,32.8,77940.94,0.0,-0.12165,8e-05,16.0533]
[1777640038357,32.8,77940.94,0.0,-0.12165,8e-05,16.0533]
[1777640038963,32.8,77941.49,0.0,-0.12161,8e-05,16.04978]
[1777640040345,32.8,77941.74,0.0,-0.12159,8e-05,16.04836]
[1777640040395,32.8,77941.74,0.0,-0.12159,8e-05,16.04836]
[1777640040978,32.8,77942.17,0.0,-0.12156,8e-05,16.04569]
[1777640042384,32.8,77942.17,0.0,-0.12156,8e-05,16.04569]
[1777640042423,32.8,77942.17,0.0,-0.12156,8e-05,16.04569]
[1777640042453,32.8,77942.17,0.0,-0.12156,8e-05,16.04569]
[1777640042991,32.8,77942.31,0.0,-0.12156,8e-05,16.04535]
[1777640044399,32.8,77943.94,0.0,-0.12144,8e-05,16.03431]
[1777640044427,32.8,77943.94,0.0,-0.12144,8e-05,16.03431]
[1777640045009,32.8,77944.43,0.0,-0.1214,8e-05,16.03123]
[1777640046432,32.8,77944.9,0.0,-0.12137,8e-05,16.02828]
[1777640046472,32.8,77944.9,0.0,-0.12137,8e-05,16.02828]
[1777640047019,32.8,77944.6,0.0,-0.1214,8e-05,16.0307]
[1777640048457,32.8,77944.55,0.0,-0.12141,8e-05,16.03138]
[1777640048510,32.8,77944.55,0.0,-0.12141,8e-05,16.03138]
[1777640048545,32.8,77944.05,0.0,-0.12144,8e-05,16.03487]
[1777640049930,32.8,77944.05,0.0,-0.12144,8e-05,16.03487]
[1777640049981,32.8,77944.05,0.0,-0.12144,8e-05,16.03487]
[1777640049987,32.8,77943.47,0.0,-0.1215,8e-05,16.03954]
[1777640050490,32.8,77943.47,0.0,-0.1215,8e-05,16.03954]
[1777640050537,32.8,77943.47,0.0,-0.1215,8e-05,16.03954]
[1777640050553,32.8,77943.47,0.0,-0.1215,8e-05,16.03954]
[1777640050592,32.8,77940.94,0.0,-0.12169,8e-05,16.0572]
[1777640052528,32.8,77940.94,0.0,-0.12169,8e-05,16.05748]
[1777640052582,32.8,77940.94,0.0,-0.12169,8e-05,16.05748]
[1777640052684,32.8,77932.96,0.0,-0.12232,8e-05,16.11342]
[1777640053965,32.8,77932.96,0.0,-0.12232,8e-05,16.11342]
[1777640054012,32.8,77932.96,0.0,-0.12232,8e-05,16.11342]
[1777640054004,32.8,77931.7,0.0,-0.12242,8e-05,16.12264]
[1777640054098,32.8,77931.7,0.0,-0.12242,8e-05,16.12264]
[1777640054166,32.8,77931.7,0.0,-0.12242,8e-05,16.12264]
[1777640054211,32.8,77931.7,0.0,-0.12242,8e-05,16.12264]
[1777640054542,32.8,77927.25,0.0,-0.12277,8e-05,16.15373]
[1777640058718,32.8,77916.33,0.0,-0.12363,8e-05,16.23081]
[1777640058752,32.8,77916.33,0.0,-0.12363,8e-05,16.23081]
[1777640058767,32.8,77916.33,0.0,-0.12363,8e-05,16.23081]
[1777640058783,32.8,77916.33,0.0,-0.12363,8e-05,16.23081]
[1777640063827,32.81,77911.86,0.0,-0.124,8e-05,16.26389]
[1777640064667,32.81,77912.83,0.0,-0.12392,8e-05,16.25717]
[1777640066416,32.81,77912.3,0.0,-0.12397,8e-05,16.26104]
[1777640066433,32.81,77912.3,0.0,-0.12397,8e-05,16.26104]
[1777640070759,32.81,77908.84,0.0,-0.12424,8e-05,16.28557]
[1777640072112,32.81,77908.08,0.0,-0.12428,8e-05,16.28796]
[1777640073915,32.81,77905.54,0.0,-0.12449,8e-05,16.30612]
[1777640074824,32.81,77905.62,0.0,-0.12449,8e-05,16.30633]
[1777640080252,32.81,77904.59,0.0,-0.1246,8e-05,16.3158]
[1777640085253,32.82,77901.64,0.0,-0.12485,8e-05,16.338]
[1777640086972,32.82,77901.81,0.0,-0.12483,8e-05,16.33685]
[1777640088232,32.82,77901.47,0.0,-0.12486,8e-05,16.33936]
[1777640090789,32.82,77900.53,0.0,-0.12494,8e-05,16.34606]
[1777640091030,32.82,77900.53,0.0,-0.12494,8e-05,16.34606]
[1777640091520,32.82,77900.02,0.0,-0.12498,8e-05,16.34975]
[1777640091535,32.82,77900.02,0.0,-0.12498,8e-05,16.34975]
[1777640097811,32.82,77899.52,0.0,-0.12502,8e-05,16.35358]
[1777640101603,32.82,77897.52,0.0,-0.12518,8e-05,16.36782]
[1777640101678,32.82,77897.52,0.0,-0.12518,8e-05,16.36782]
[1777640101736,32.82,77897.52,0.0,-0.12518,8e-05,16.36782]
[1777640101792,32.82,77901.34,0.0,-0.12488,8e-05,16.3411]
[1777640107443,32.82,77910.42,0.0,-0.12418,8e-05,16.27854]
[1777640111472,32.82,77928.2,0.0,-0.12279,8e-05,16.15466]
[1777640116507,32.82,77939.1,0.0,-0.12196,8e-05,16.07991]
[1777640121542,32.82,77941.58,0.0,-0.12177,8e-05,16.06308]
[1777640126577,32.83,77947.11,0.0,-0.12136,8e-05,16.02631]
[1777640131920,32.83,77949.77,0.0,-0.12117,8e-05,16.0092]
[1777640137654,32.83,77947.66,0.0,-0.12134,8e-05,16.0228]
[1777640139722,32.83,77946.05,0.0,-0.12147,8e-05,16.03431]
[1777640139729,32.83,77946.64,0.0,-0.12143,8e-05,16.03079]
[1777640142490,32.83,77946.63,0.0,-0.12144,8e-05,16.03203]
[1777640142689,32.84,77944.95,0.0,-0.12158,8e-05,16.04431]
[1777640147726,32.84,77936.99,0.0,-0.12222,8e-05,16.10247]
[1777640149853,32.84,77935.45,0.0,-0.12235,8e-05,16.11373]
[1777640149859,32.84,77932.36,0.0,-0.12259,8e-05,16.13581]
[1777640154408,32.84,77922.51,0.0,-0.12338,8e-05,16.20651]
[1777640155088,32.84,77922.51,0.0,-0.12338,8e-05,16.20651]
[1777640154773,32.84,77921.07,0.0,-0.1235,8e-05,16.21674]
[1777640155655,32.84,77921.07,0.0,-0.1235,8e-05,16.21674]
[1777640155681,32.84,77921.07,0.0,-0.1235,8e-05,16.21674]
[1777640155963,32.84,77921.07,0.0,-0.1235,8e-05,16.21674]
[1777640156301,32.85,77919.7,0.0,-0.12361,8e-05,16.22678]
[1777640156337,32.85,77919.7,0.0,-0.12361,8e-05,16.22678]
[1777640156351,32.85,77919.7,0.0,-0.12361,8e-05,16.22678]
[1777640161823,32.85,77913.32,0.0,-0.12414,8e-05,16.27423]
[1777640166860,32.85,77911.56,0.0,-0.1243,8e-05,16.2888]
[1777640171891,32.86,77909.36,0.0,-0.1245,8e-05,16.30649]
[1777640176926,32.86,77907.48,0.0,-0.12467,8e-05,16.3219]
[1777640178708,32.86,77907.41,0.0,-0.12468,8e-05,16.32285]
[1777640179185,32.86,77910.14,0.0,-0.12447,8e-05,16.30422]
[1777640179948,32.86,77909.98,0.0,-0.12449,8e-05,16.30583]
[1777640184983,32.86,77915.35,0.0,-0.12408,8e-05,16.2693]
[1777640190020,32.87,77912.31,0.0,-0.12433,8e-05,16.29157]
[1777640195066,32.87,77909.78,0.0,-0.12452,8e-05,16.30685]
[1777640199484,32.87,77908.83,0.0,-0.1246,8e-05,16.31432]
[1777640200088,32.87,77909.71,0.0,-0.12454,8e-05,16.30838]
[1777640205123,32.87,77921.28,0.0,-0.12364,8e-05,16.22894]
[1777640210158,32.87,77927.03,0.0,-0.12321,8e-05,16.18999]
[1777640215193,32.88,77931.02,0.0,-0.12291,8e-05,16.1634]
[1777640220230,32.88,77935.45,0.0,-0.12258,8e-05,16.13376]
[1777640225262,32.88,77939.94,0.0,-0.12224,8e-05,16.10372]
[1777640230298,32.88,77942.66,0.0,-0.12205,8e-05,16.08598]
[1777640235333,32.88,77946.23,0.0,-0.12178,8e-05,16.06232]
[1777640241221,32.88,77948.21,0.0,-0.12164,8e-05,16.04953]
[1777640247986,32.89,77961.72,0.0,-0.12061,8e-05,15.95668]
[1777640249435,32.89,77965.5,0.0,-0.12032,8e-05,15.93059]
[1777640249536,32.89,77967.05,0.0,-0.12021,8e-05,15.91993]
[1777640250404,32.89,77967.05,0.0,-0.12021,8e-05,15.91993]
[1777640251475,32.89,77965.9,0.0,-0.12029,8e-05,15.92801]
[1777640254459,32.89,77969.41,0.0,-0.12001,8e-05,15.90051]
[1777640254540,32.89,77969.08,0.0,-0.12003,8e-05,15.9029]
[1777640259230,32.89,77969.64,0.0,-0.11999,8e-05,15.89929]
[1777640262392,32.89,77973.0,0.0,-0.11974,8e-05,15.87632]
[1777640267563,32.89,77974.97,0.0,-0.1196,8e-05,15.86328]
[1777640272597,32.89,77974.15,0.0,-0.11967,8e-05,15.86943]
[1777640277632,32.89,77974.19,0.0,-0.11967,8e-05,15.87026]
[1777640282667,32.89,77976.56,0.0,-0.11951,8e-05,15.85545]
[1777640287702,32.9,77967.92,0.0,-0.12019,8e-05,15.91686]
[1777640288409,32.9,77967.92,0.0,-0.12019,8e-05,15.91686]
[1777640288419,32.9,77967.92,0.0,-0.12019,8e-05,15.91686]
[1777640288710,32.9,77967.4,0.0,-0.12023,8e-05,15.92101]
[1777640294445,32.9,77968.18,0.0,-0.1202,8e-05,15.91775]
[1777640294449,32.9,77968.18,0.0,-0.1202,8e-05,15.91775]
[1777640294753,32.9,77968.18,0.0,-0.12021,8e-05,15.91881]
[1777640299786,32.91,77967.51,0.0,-0.12029,8e-05,15.9261]
[1777640305119,32.91,77966.04,0.0,-0.12042,8e-05,15.93834]
[1777640311069,32.91,77958.07,0.0,-0.12106,8e-05,15.9966]
[1777640311123,32.91,77957.04,0.0,-0.12113,8e-05,16.00082]
[1777640316909,32.92,77955.79,0.0,-0.12125,8e-05,16.01232]
[1777640319056,32.92,77955.66,0.0,-0.12127,8e-05,16.01369]
[1777640319147,32.92,77955.4,0.0,-0.12129,8e-05,16.01596]
[1777640321031,32.92,77970.33,0.0,-0.12015,8e-05,15.91286]
[1777640326976,32.92,77970.83,0.0,-0.12014,8e-05,15.91121]
[1777640328973,32.92,77970.55,0.0,-0.12016,8e-05,15.91338]
[1777640328985,32.92,77970.55,0.0,-0.12016,8e-05,15.91338]
[1777640329031,32.92,77970.54,0.0,-0.12016,8e-05,15.91367]
[1777640335039,32.93,77972.56,0.0,-0.12004,8e-05,15.90291]
[1777640340074,32.93,77974.07,0.0,-0.11996,8e-05,15.89512]
[1777640345011,32.94,77975.14,0.0,-0.1199,8e-05,15.88982]
[1777640345130,32.94,77973.06,0.0,-0.12006,8e-05,15.90476]
[1777640345434,32.94,77973.06,0.0,-0.12006,8e-05,15.90476]
[1777640346064,32.94,77973.06,0.0,-0.12006,8e-05,15.90476]
[1777640346241,32.94,77973.06,0.0,-0.12006,8e-05,15.90476]
[1777640346325,32.94,77965.11,0.0,-0.12068,8e-05,15.96042]
[1777640352172,32.94,77973.61,0.0,-0.12006,8e-05,15.90464]
[1777640356281,32.94,77974.69,0.0,-0.11998,8e-05,15.89794]
[1777640357211,32.95,77971.91,0.0,-0.1202,8e-05,15.91764]
[1777640361527,32.95,77966.13,0.0,-0.12067,8e-05,15.95966]
[1777640363385,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640363409,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640363562,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640363931,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640363979,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640364019,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640364052,32.95,77952.61,0.0,-0.12172,8e-05,16.05479]
[1777640364667,32.95,77953.0,0.0,-0.12169,8e-05,16.05208]
[1777640365349,32.95,77953.0,0.0,-0.12169,8e-05,16.05208]
[1777640365829,32.95,77951.56,0.0,-0.12181,8e-05,16.06278]
[1777640367596,32.95,77946.21,0.0,-0.12223,8e-05,16.1006]
[1777640367739,32.95,77946.21,0.0,-0.12223,8e-05,16.1006]
[1777640367762,32.95,77946.21,0.0,-0.12223,8e-05,16.1006]
[1777640367778,32.95,77946.21,0.0,-0.12223,8e-05,16.1006]
[1777640367821,32.95,77946.21,0.0,-0.12223,8e-05,16.1006]
[1777640370132,32.95,77942.75,0.0,-0.1225,8e-05,16.12531]
[1777640370192,32.95,77942.75,0.0,-0.1225,8e-05,16.12531]
[1777640370236,32.95,77942.75,0.0,-0.1225,8e-05,16.12531]
[1777640372313,32.95,77926.68,0.0,-0.12374,8e-05,16.23454]
[1777640377348,32.96,77918.72,0.0,-0.12438,8e-05,16.29107]
[1777640382391,32.96,77910.05,0.0,-0.12507,8e-05,16.3524]
[1777640387887,32.96,77907.15,0.0,-0.1253,8e-05,16.37312]
[1777640388041,32.96,77902.57,0.0,-0.12566,8e-05,16.40522]
[1777640389178,32.96,77902.57,0.0,-0.12566,8e-05,16.40522]
[1777640389219,32.96,77902.57,0.0,-0.12566,8e-05,16.40522]
[1777640389241,32.96,77897.01,0.0,-0.1261,8e-05,16.44412]
[1777640390758,32.96,77897.01,0.0,-0.12611,8e-05,16.44443]
[1777640393068,32.96,77868.16,0.0,-0.12841,8e-05,16.64661]
[1777640398821,32.96,77858.9,0.0,-0.12915,8e-05,16.71115]
[1777640403378,32.96,77860.19,0.0,-0.12904,8e-05,16.70183]
[1777640403440,32.96,77870.25,0.0,-0.12824,8e-05,16.63134]
[1777640403507,32.96,77870.25,0.0,-0.12824,8e-05,16.63134]
[1777640403589,32.96,77870.25,0.0,-0.12824,8e-05,16.63134]
[1777640403896,32.96,77891.03,0.0,-0.12658,8e-05,16.48605]
[1777640405267,32.96,77904.68,0.0,-0.1255,8e-05,16.39071]
[1777640406780,32.96,77904.39,0.0,-0.12552,8e-05,16.39286]
[1777640406812,32.96,77904.39,0.0,-0.12552,8e-05,16.39286]
[1777640406879,32.96,77917.06,0.0,-0.12453,8e-05,16.3047]
[1777640411107,32.96,77930.42,0.0,-0.12348,8e-05,16.21173]
[1777640412251,32.96,77930.42,0.0,-0.12348,8e-05,16.21173]
[1777640413799,32.96,77932.74,0.0,-0.12331,8e-05,16.19612]
[1777640414282,32.96,77932.74,0.0,-0.12331,8e-05,16.19612]
[1777640414335,32.96,77930.79,0.0,-0.12347,8e-05,16.21049]
[1777640414729,32.96,77930.79,0.0,-0.12347,8e-05,16.21049]
[1777640416049,32.96,77934.18,0.0,-0.12321,8e-05,16.1869]
[1777640416123,32.96,77934.18,0.0,-0.12321,8e-05,16.1869]
[1777640416246,32.96,77934.18,0.0,-0.12321,8e-05,16.1869]
[1777640416345,32.96,77936.1,0.0,-0.12306,8e-05,16.17398]
[1777640416524,32.96,77936.1,0.0,-0.12306,8e-05,16.17398]
[1777640416533,32.96,77936.1,0.0,-0.12306,8e-05,16.17398]
[1777640416628,32.96,77936.1,0.0,-0.12307,8e-05,16.17444]
[1777640417544,32.96,77936.1,0.0,-0.12307,8e-05,16.17444]
[1777640418433,32.96,77936.1,0.0,-0.12307,8e-05,16.17444]
[1777640417646,32.96,77934.83,0.0,-0.12317,8e-05,16.18373]
[1777640418503,32.96,77934.83,0.0,-0.12317,8e-05,16.18373]
[1777640419314,32.96,77934.83,0.0,-0.12317,8e-05,16.18373]
[1777640419323,32.96,77934.83,0.0,-0.12317,8e-05,16.18373]
[1777640419384,32.96,77934.83,0.0,-0.12317,8e-05,16.18373]
[1777640419425,32.96,77941.87,0.0,-0.12263,8e-05,16.13508]
[1777640419458,32.96,77941.87,0.0,-0.12263,8e-05,16.13508]
[1777640420335,32.96,77941.87,0.0,-0.12263,8e-05,16.13508]
[1777640420398,32.96,77945.8,0.0,-0.12232,8e-05,16.10776]
[1777640421282,32.96,77945.8,0.0,-0.12232,8e-05,16.10776]
[1777640421291,32.96,77945.8,0.0,-0.12232,8e-05,16.10776]
[1777640424355,32.97,77940.9,0.0,-0.12272,8e-05,16.14339]
[1777640424911,32.97,77944.44,0.0,-0.12245,8e-05,16.11924]
[1777640424949,32.97,77944.44,0.0,-0.12245,8e-05,16.11924]
[1777640425012,32.97,77952.35,0.0,-0.12184,8e-05,16.06478]
[1777640426331,32.97,77952.35,0.0,-0.12184,8e-05,16.06478]
[1777640426428,32.98,77962.5,0.0,-0.12112,8e-05,16.00019]
[1777640427007,32.98,77962.5,0.0,-0.12112,8e-05,16.00019]
[1777640427027,32.98,77960.53,0.0,-0.12128,8e-05,16.01385]
[1777640428352,32.98,77960.53,0.0,-0.12128,8e-05,16.01385]
[1777640428452,32.99,77957.73,0.0,-0.12156,8e-05,16.03954]
[1777640430030,32.99,77957.75,0.0,-0.12156,8e-05,16.0394]
[1777640430128,33.0,77962.94,0.0,-0.12122,8e-05,16.00888]
[1777640432843,33.01,77966.86,0.0,-0.12102,8e-05,15.99015]
[1777640433422,33.02,77983.27,0.0,-0.11983,8e-05,15.88256]
[1777640433618,33.02,77983.27,0.0,-0.11983,8e-05,15.88256]
[1777640434401,33.02,77991.09,0.0,-0.11924,8e-05,15.82866]
[1777640435443,33.02,77991.09,0.0,-0.11924,8e-05,15.82866]
[1777640435782,33.02,77988.2,0.0,-0.11946,8e-05,15.84832]
[1777640438505,33.02,77995.17,0.0,-0.11893,8e-05,15.80029]
[1777640439076,33.02,77995.17,0.0,-0.11893,8e-05,15.80029]
[1777640439082,33.02,78004.95,0.0,-0.11819,8e-05,15.73309]
[1777640441928,33.03,78017.11,0.0,-0.11729,7e-05,15.65016]
[1777640444815,33.03,78014.09,0.0,-0.11753,8e-05,15.67234]
[1777640445378,33.03,78015.19,0.0,-0.11749,8e-05,15.66935]
[1777640446849,33.04,78015.19,0.0,-0.11754,8e-05,15.67377]
[1777640446868,33.04,78015.19,0.0,-0.11754,8e-05,15.67377]
[1777640446928,33.05,78015.77,0.0,-0.11754,8e-05,15.67414]
[1777640448724,33.05,78015.77,0.0,-0.11759,8e-05,15.67835]
[1777640450653,33.07,78017.62,0.0,-0.11754,7e-05,15.67404]
[1777640450899,33.07,78017.62,0.0,-0.11754,7e-05,15.67404]
[1777640456929,33.08,78014.18,0.0,-0.11786,8e-05,15.70387]
[1777640461540,33.08,78014.92,0.0,-0.11782,8e-05,15.70015]
[1777640461634,33.08,78014.92,0.0,-0.11782,8e-05,15.70015]
[1777640462417,33.08,78018.29,0.0,-0.11761,7e-05,15.68072]
[1777640463317,33.08,78018.29,0.0,-0.11761,7e-05,15.68072]
[1777640463384,33.09,78021.45,0.0,-0.11738,7e-05,15.65937]
[1777640464120,33.09,78021.45,0.0,-0.11738,7e-05,15.65937]
[1777640464218,33.09,78021.35,0.0,-0.11738,7e-05,15.66006]
[1777640470027,33.12,78023.3,0.0,-0.1175,7e-05,15.67132]
[1777640475068,33.13,78033.07,0.0,-0.11679,7e-05,15.60651]
[1777640480104,33.13,78033.18,0.0,-0.11681,7e-05,15.60822]
[1777640485139,33.13,78022.97,0.0,-0.1176,7e-05,15.68048]
[1777640490175,33.14,78025.9,0.0,-0.1174,7e-05,15.66228]
[1777640491349,33.14,78025.9,0.0,-0.1174,7e-05,15.66228]
[1777640491359,33.14,78025.9,0.0,-0.1174,7e-05,15.66228]
[1777640491364,33.14,78025.9,0.0,-0.1174,7e-05,15.66228]
[1777640491394,33.14,78026.4,0.0,-0.11735,7e-05,15.65622]
[1777640492753,33.14,78026.4,0.0,-0.11735,7e-05,15.65622]
[1777640493204,33.14,78027.0,0.0,-0.11731,7e-05,15.6525]
[1777640498228,33.14,78028.96,0.0,-0.11718,7e-05,15.64102]
[1777640500450,33.14,78028.95,0.0,-0.11719,7e-05,15.6415]
[1777640501777,33.14,78030.27,0.0,-0.1171,7e-05,15.63325]
[1777640502268,33.14,78030.4,0.0,-0.11709,7e-05,15.63277]
[1777640504492,33.15,78054.6,0.0,-0.11531,7e-05,15.4685]
[1777640506921,33.15,78062.07,0.0,-0.11477,7e-05,15.41812]
[1777640507918,33.15,78059.72,0.0,-0.11495,7e-05,15.4349]
[1777640510709,33.15,78058.36,0.0,-0.11506,7e-05,15.44568]
[1777640510722,33.15,78058.36,0.0,-0.11506,7e-05,15.44568]
[1777640512605,33.15,78059.4,0.0,-0.11499,7e-05,15.43935]
[1777640513419,33.15,78059.4,0.0,-0.11499,7e-05,15.43935]
[1777640513517,33.15,78076.33,0.0,-0.11376,7e-05,15.32425]
[1777640513733,33.15,78076.33,0.0,-0.11376,7e-05,15.32425]
[1777640513973,33.15,78076.33,0.0,-0.11376,7e-05,15.32425]
[1777640515360,33.15,78091.43,0.0,-0.11267,7e-05,15.22213]
[1777640518220,33.15,78100.71,0.0,-0.112,7e-05,15.15921]
[1777640518392,33.15,78100.71,0.0,-0.112,7e-05,15.15932]
[1777640521375,33.15,78100.62,0.0,-0.11201,7e-05,15.16055]
[1777640521474,33.16,78102.47,0.0,-0.11188,7e-05,15.14846]
[1777640522684,33.16,78102.47,0.0,-0.11189,7e-05,15.14895]
[1777640522965,33.16,78102.47,0.0,-0.11189,7e-05,15.14895]
[1777640525433,33.16,78121.41,0.0,-0.11054,7e-05,15.02219]
[1777640527075,33.17,78118.08,0.0,-0.11085,7e-05,15.05166]
[1777640527447,33.17,78112.45,0.0,-0.11126,7e-05,15.09047]
[1777640529461,33.17,78099.32,0.0,-0.11223,7e-05,15.18116]
[1777640530393,33.17,78099.32,0.0,-0.11223,7e-05,15.18116]
[1777640530481,33.17,78099.32,0.0,-0.11223,7e-05,15.18116]
[1777640530494,33.17,78097.67,0.0,-0.11235,7e-05,15.19282]
[1777640532388,33.17,78097.67,0.0,-0.11235,7e-05,15.19327]
[1777640537516,33.18,78098.01,0.0,-0.11236,7e-05,15.19379]
[1777640538534,33.18,78098.01,0.0,-0.11236,7e-05,15.19379]
[1777640538552,33.18,78098.01,0.0,-0.11236,7e-05,15.19379]
[1777640539878,33.18,78097.5,0.0,-0.1124,7e-05,15.19816]
[1777640540538,33.19,78097.8,0.0,-0.11243,7e-05,15.20064]
[1777640543559,33.2,78084.19,0.0,-0.11352,7e-05,15.30282]
[1777640548594,33.22,78081.06,0.0,-0.11389,7e-05,15.33757]
[1777640554446,33.23,78077.65,0.0,-0.11415,7e-05,15.36111]
[1777640556008,33.23,78077.65,0.0,-0.11415,7e-05,15.36111]
[1777640556301,33.23,78075.45,0.0,-0.11432,7e-05,15.37631]
[1777640557052,33.23,78075.45,0.0,-0.11432,7e-05,15.37631]
[1777640557501,33.23,78075.45,0.0,-0.11432,7e-05,15.37631]
[1777640558665,33.23,78097.79,0.0,-0.1127,7e-05,15.22551]
[1777640561915,33.24,78106.39,0.0,-0.11214,7e-05,15.17319]
[1777640561926,33.24,78106.39,0.0,-0.11214,7e-05,15.17319]
[1777640562694,33.24,78107.48,0.0,-0.11207,7e-05,15.16636]
[1777640562882,33.24,78107.48,0.0,-0.11207,7e-05,15.16636]
[1777640568734,33.26,78102.61,0.0,-0.11257,7e-05,15.21331]
[1777640574592,33.31,78102.48,0.0,-0.1129,7e-05,15.24508]
[1777640579813,33.34,78102.92,0.0,-0.1131,7e-05,15.26519]
[1777640584849,33.37,78096.77,0.0,-0.11375,7e-05,15.32571]
[1777640589883,33.38,78096.76,0.0,-0.1138,7e-05,15.33095]
[1777640594918,33.38,78098.24,0.0,-0.11371,7e-05,15.32275]
[1777640599954,33.39,78094.74,0.0,-0.11398,7e-05,15.34817]
[1777640604988,33.39,78093.54,0.0,-0.11409,7e-05,15.35794]
[1777640610024,33.39,78091.45,0.0,-0.11426,7e-05,15.37365]
[1777640614639,33.39,78087.31,0.0,-0.11455,7e-05,15.39919]
[1777640614648,33.39,78087.31,0.0,-0.11455,7e-05,15.39919]
[1777640615442,33.39,78086.62,0.0,-0.1146,7e-05,15.40416]
[1777640615918,33.39,78086.99,0.0,-0.11458,7e-05,15.40227]
[1777640621100,33.4,78088.86,0.0,-0.11446,7e-05,15.39125]
[1777640626142,33.4,78087.65,0.0,-0.11457,7e-05,15.40114]
[1777640631175,33.4,78089.92,0.0,-0.11442,7e-05,15.3874]
[1777640633457,33.4,78089.25,0.0,-0.11447,7e-05,15.39228]
[1777640633470,33.4,78089.25,0.0,-0.11447,7e-05,15.39228]
[1777640633938,33.4,78086.07,0.0,-0.11471,7e-05,15.41448]
[1777640634163,33.4,78086.07,0.0,-0.11471,7e-05,15.41448]
[1777640635798,33.4,78085.7,0.0,-0.11474,7e-05,15.4173]
[1777640635813,33.4,78085.7,0.0,-0.11474,7e-05,15.4173]
[1777640636468,33.4,78085.7,0.0,-0.11474,7e-05,15.4173]
[1777640637387,33.4,78083.17,0.0,-0.11493,7e-05,15.43503]
[1777640637484,33.4,78082.71,0.0,-0.11496,7e-05,15.43815]
[1777640637989,33.4,78082.71,0.0,-0.11496,7e-05,15.43815]
[1777640637996,33.4,78082.71,0.0,-0.11496,7e-05,15.43815]
[1777640638442,33.4,78082.71,0.0,-0.11496,7e-05,15.43815]
[1777640639376,33.41,78075.17,0.0,-0.11552,7e-05,15.48985]
[1777640639398,33.41,78075.17,0.0,-0.11552,7e-05,15.48985]
[1777640639650,33.41,78075.17,0.0,-0.11552,7e-05,15.48985]
[1777640639663,33.41,78075.17,0.0,-0.11552,7e-05,15.48985]
[1777640639441,33.41,78074.09,0.0,-0.1156,7e-05,15.49718]
[1777640640999,33.41,78074.09,0.0,-0.1156,7e-05,15.49739]
[1777640642332,33.41,78076.37,0.0,-0.11544,7e-05,15.48213]
[1777640648294,33.41,78084.43,0.0,-0.11487,7e-05,15.42936]
[1777640653329,33.41,78080.02,0.0,-0.11521,7e-05,15.4608]
[1777640658720,33.41,78084.87,0.0,-0.11486,7e-05,15.42911]
[1777640664115,33.42,78086.54,0.0,-0.11476,7e-05,15.41961]
[1777640669226,33.42,78088.13,0.0,-0.11466,7e-05,15.41039]
[1777640677398,33.42,78080.3,0.0,-0.11523,7e-05,15.46209]
[1777640681495,33.42,78088.72,0.0,-0.11463,7e-05,15.40626]
[1777640681557,33.42,78096.54,0.0,-0.11407,7e-05,15.35367]
[1777640682970,33.42,78096.54,0.0,-0.11407,7e-05,15.35399]
[1777640683565,33.42,78096.54,0.0,-0.11407,7e-05,15.35399]
[1777640683645,33.43,78105.12,0.0,-0.11349,7e-05,15.30046]
[1777640684734,33.43,78105.12,0.0,-0.11349,7e-05,15.30046]
[1777640684972,33.43,78105.12,0.0,-0.11349,7e-05,15.30046]
[1777640685558,33.44,78105.48,0.0,-0.11351,7e-05,15.30227]
[1777640686627,33.44,78105.48,0.0,-0.11351,7e-05,15.30227]
[1777640686650,33.44,78105.48,0.0,-0.11351,7e-05,15.30227]
[1777640686681,33.44,78105.48,0.0,-0.11351,7e-05,15.30227]
[1777640686695,33.44,78112.48,0.0,-0.11302,7e-05,15.25606]
[1777640687008,33.44,78112.48,0.0,-0.11302,7e-05,15.25606]
[1777640687610,33.44,78118.49,0.0,-0.1126,7e-05,15.21704]
[1777640687952,33.44,78118.49,0.0,-0.1126,7e-05,15.21704]
[1777640688579,33.44,78118.49,0.0,-0.1126,7e-05,15.21704]
[1777640688592,33.44,78118.49,0.0,-0.1126,7e-05,15.21704]
[1777640689064,33.44,78122.46,0.0,-0.11234,7e-05,15.19221]
[1777640690672,33.45,78143.04,0.0,-0.11089,7e-05,15.05594]
[1777640694642,33.45,78151.69,0.0,-0.11027,7e-05,14.99759]
[1777640694721,33.45,78156.01,0.0,-0.10997,7e-05,14.96838]
[1777640696140,33.45,78162.17,0.0,-0.10953,7e-05,14.92687]
[1777640696578,33.45,78162.17,0.0,-0.10953,7e-05,14.92687]
[1777640697864,33.45,78166.0,0.0,-0.10926,7e-05,14.90087]
[1777640697891,33.45,78166.0,0.0,-0.10926,7e-05,14.90087]
[1777640698701,33.45,78166.0,0.0,-0.10926,7e-05,14.90087]
[1777640699531,33.45,78166.79,0.0,-0.1092,7e-05,14.89583]
[1777640699659,33.45,78167.32,0.0,-0.10917,7e-05,14.89255]
[1777640702680,33.45,78149.05,0.0,-0.11046,7e-05,15.01561]
[1777640705412,33.45,78139.5,0.0,-0.11114,7e-05,15.07977]
[1777640705703,33.45,78144.03,0.0,-0.11082,7e-05,15.04934]
[1777640706640,33.45,78144.03,0.0,-0.11082,7e-05,15.04934]
[1777640706654,33.45,78144.03,0.0,-0.11082,7e-05,15.04934]
[1777640706658,33.45,78144.03,0.0,-0.11082,7e-05,15.04934]
[1777640706730,33.45,78150.76,0.0,-0.11034,7e-05,15.00408]
[1777640707456,33.45,78150.76,0.0,-0.11034,7e-05,15.00408]
[1777640707735,33.45,78156.35,0.0,-0.10995,7e-05,14.9666]
[1777640707927,33.45,78156.35,0.0,-0.10995,7e-05,14.9666]
[1777640708742,33.45,78157.26,0.0,-0.10988,7e-05,14.96054]
[1777640708889,33.45,78157.26,0.0,-0.10988,7e-05,14.96054]
[1777640709766,33.45,78168.8,0.0,-0.10907,7e-05,14.88326]
[1777640710508,33.45,78168.8,0.0,-0.10907,7e-05,14.88326]
[1777640710773,33.45,78168.21,0.0,-0.10911,7e-05,14.88723]
[1777640713626,33.45,78165.59,0.0,-0.1093,7e-05,14.90512]
[1777640713778,33.45,78166.15,0.0,-0.10926,7e-05,14.90152]
[1777640718813,33.45,78165.38,0.0,-0.10932,7e-05,14.90733]
[1777640723848,33.45,78165.18,0.0,-0.10934,7e-05,14.90932]
[1777640728884,33.45,78166.46,0.0,-0.10926,7e-05,14.90143]
[1777640732150,33.45,78157.39,0.0,-0.1099,7e-05,14.9624]
[1777640732234,33.45,78157.39,0.0,-0.1099,7e-05,14.9624]
[1777640732318,33.45,78139.91,0.0,-0.11112,7e-05,15.07626]
[1777640733568,33.45,78139.91,0.0,-0.11112,7e-05,15.07626]
[1777640733663,33.45,78134.16,0.0,-0.11153,7e-05,15.11476]
[1777640738953,33.45,78139.14,0.0,-0.11116,7e-05,15.08032]
[1777640743988,33.45,78144.68,0.0,-0.11076,7e-05,15.04221]
[1777640745704,33.45,78144.68,0.0,-0.11076,7e-05,15.04221]
[1777640745713,33.45,78149.72,0.0,-0.1104,7e-05,15.00808]
[1777640745894,33.45,78149.72,0.0,-0.1104,7e-05,15.00808]
[1777640746002,33.45,78149.72,0.0,-0.1104,7e-05,15.00808]
[1777640747243,33.45,78149.72,0.0,-0.1104,7e-05,15.00808]
[1777640748137,33.45,78137.95,0.0,-0.11123,7e-05,15.0868]
[1777640754068,33.44,78140.44,0.0,-0.11102,7e-05,15.06712]
[1777640756477,33.44,78139.09,0.0,-0.11112,7e-05,15.07581]
[1777640756493,33.44,78139.09,0.0,-0.11112,7e-05,15.07581]
[1777640758405,33.44,78134.83,0.0,-0.11142,7e-05,15.10424]
[1777640760270,33.44,78133.5,0.0,-0.11146,7e-05,15.10846]
[1777640766153,33.43,78139.2,0.0,-0.111,7e-05,15.06456]
[1777640771185,33.43,78135.83,0.0,-0.11123,7e-05,15.0865]
[1777640776221,33.42,78133.1,0.0,-0.11142,7e-05,15.10396]
[1777640780464,33.42,78132.65,0.0,-0.11144,7e-05,15.10644]
[1777640780666,33.42,78132.65,0.0,-0.11144,7e-05,15.10644]
[1777640780767,33.42,78138.99,0.0,-0.11099,7e-05,15.06345]
[1777640782272,33.42,78154.59,0.0,-0.10988,7e-05,14.95858]
[1777640786757,33.42,78169.66,0.0,-0.10883,7e-05,14.85815]
[1777640788890,33.42,78169.67,0.0,-0.10883,7e-05,14.85824]
[1777640790527,33.42,78171.21,0.0,-0.10872,7e-05,14.84825]
[1777640790532,33.42,78177.98,0.0,-0.10825,7e-05,14.80285]
[1777640796363,33.42,78177.27,0.0,-0.10827,7e-05,14.80366]
[1777640801397,33.42,78178.07,0.0,-0.10821,7e-05,14.79794]
[1777640806434,33.42,78178.28,0.0,-0.10819,7e-05,14.79621]
[1777640811474,33.42,78176.63,0.0,-0.10831,7e-05,14.80681]
[1777640816431,33.42,78176.52,0.0,-0.10832,7e-05,14.80788]
[1777640816514,33.42,78175.47,0.0,-0.10839,7e-05,14.81482]
[1777640817865,33.42,78175.47,0.0,-0.10839,7e-05,14.81482]
[1777640817883,33.42,78175.47,0.0,-0.10839,7e-05,14.81482]
[1777640820529,33.42,78172.96,0.0,-0.10857,7e-05,14.8323]
[1777640821244,33.42,78174.29,0.0,-0.10848,7e-05,14.82363]
[1777640821442,33.42,78174.29,0.0,-0.10848,7e-05,14.82363]
[1777640821543,33.42,78174.29,0.0,-0.10848,7e-05,14.82387]
[1777640823308,33.42,78176.75,0.0,-0.10831,7e-05,14.80766]
[1777640823741,33.42,78176.75,0.0,-0.10831,7e-05,14.80766]
[1777640823839,33.42,78177.98,0.0,-0.10823,7e-05,14.7997]
[1777640825344,33.42,78179.04,0.0,-0.10816,7e-05,14.79289]
[1777640825574,33.43,78179.04,0.0,-0.10816,7e-05,14.79317]
[1777640830610,33.42,78179.26,0.0,-0.10814,7e-05,14.79144]
[1777640835644,33.42,78179.83,0.0,-0.1081,7e-05,14.7874]
[1777640840679,33.42,78179.92,0.0,-0.10809,7e-05,14.78659]
[1777640842157,33.42,78179.72,0.0,-0.10811,7e-05,14.78789]
[1777640842693,33.42,78179.09,0.0,-0.10815,7e-05,14.79205]
[1777640844585,33.42,78174.28,0.0,-0.10849,7e-05,14.82412]
[1777640844595,33.42,78174.28,0.0,-0.10849,7e-05,14.82412]
[1777640846447,33.42,78168.73,0.0,-0.10888,7e-05,14.86164]
[1777640847689,33.42,78168.56,0.0,-0.10889,7e-05,14.86296]
[1777640848432,33.43,78169.39,0.0,-0.10884,7e-05,14.85759]
[1777640848443,33.43,78169.39,0.0,-0.10884,7e-05,14.85759]
[1777640850987,33.43,78170.56,0.0,-0.10876,7e-05,14.85027]
[1777640851761,33.43,78169.43,0.0,-0.10882,7e-05,14.85462]
[1777640856793,33.43,78167.01,0.0,-0.109,7e-05,14.87146]
[1777640861916,33.43,78166.06,0.0,-0.10908,7e-05,14.87908]
[1777640863951,33.43,78166.57,0.0,-0.10905,7e-05,14.87706]
[1777640864847,33.44,78166.52,0.0,-0.10913,7e-05,14.88481]
[1777640869883,33.46,78168.49,0.0,-0.10912,7e-05,14.88417]
[1777640874918,33.47,78172.33,0.0,-0.10889,7e-05,14.86232]
[1777640879953,33.47,78174.42,0.0,-0.10873,7e-05,14.84725]
[1777640884989,33.46,78173.79,0.0,-0.10875,7e-05,14.84899]
[1777640885741,33.46,78173.79,0.0,-0.10875,7e-05,14.84899]
[1777640886232,33.46,78175.65,0.0,-0.10862,7e-05,14.83587]
[1777640887002,33.46,78178.64,0.0,-0.10841,7e-05,14.81584]
[1777640892043,33.46,78188.7,0.0,-0.10771,7e-05,14.74877]
[1777640894344,33.46,78185.52,0.0,-0.10793,7e-05,14.77012]
[1777640894445,33.46,78183.37,0.0,-0.10808,7e-05,14.78452]
[1777640900098,33.46,78179.18,0.0,-0.10837,7e-05,14.81263]
[1777640905132,33.46,78178.63,0.0,-0.10841,7e-05,14.81659]
[1777640910167,33.46,78175.02,0.0,-0.10867,7e-05,14.84102]
[1777640915364,33.46,78173.85,0.0,-0.10873,7e-05,14.84566]
[1777640921472,33.46,78172.12,0.0,-0.10886,7e-05,14.85773]
[1777640927069,33.46,78173.45,0.0,-0.10877,7e-05,14.84958]
[1777640928933,33.46,78173.45,0.0,-0.10877,7e-05,14.84958]
[1777640929035,33.46,78173.63,0.0,-0.10876,7e-05,14.84855]
[1777640930404,33.46,78173.63,0.0,-0.10876,7e-05,14.84855]
[1777640930854,33.46,78173.63,0.0,-0.10876,7e-05,14.84855]
[1777640936638,33.47,78174.81,0.0,-0.10869,7e-05,14.8412]
[1777640936739,33.47,78175.31,0.0,-0.10865,7e-05,14.83804]
[1777640937955,33.47,78175.31,0.0,-0.10865,7e-05,14.83804]
[1777640938055,33.47,78175.37,0.0,-0.10865,7e-05,14.83773]
[1777640939599,33.47,78175.37,0.0,-0.10865,7e-05,14.83773]
[1777640940013,33.47,78176.16,0.0,-0.1086,7e-05,14.83262]
[1777640940780,33.47,78176.16,0.0,-0.1086,7e-05,14.83262]
[1777640940881,33.47,78176.16,0.0,-0.1086,7e-05,14.8327]
[1777640942906,33.47,78172.32,0.0,-0.10887,7e-05,14.85844]
[1777640942953,33.47,78170.0,0.0,-0.10903,7e-05,14.87401]
[1777640948435,33.47,78177.72,0.0,-0.10849,7e-05,14.8227]
[1777640953469,33.47,78175.61,0.0,-0.10865,7e-05,14.83756]
[1777640958506,33.47,78174.46,0.0,-0.10874,7e-05,14.84595]
[1777640962680,33.47,78179.9,0.0,-0.10836,7e-05,14.81014]
[1777640963415,33.47,78182.52,0.0,-0.10818,7e-05,14.79251]
[1777640963540,33.47,78182.52,0.0,-0.10818,7e-05,14.7924]
[1777640968578,33.47,78179.1,0.0,-0.10843,7e-05,14.81645]
[1777640973610,33.47,78175.25,0.0,-0.10869,7e-05,14.8399]
[1777640978644,33.48,78171.42,0.0,-0.10897,7e-05,14.86676]
[1777640979706,33.48,78171.42,0.0,-0.10897,7e-05,14.86676]
[1777640979757,33.48,78161.08,0.0,-0.1097,7e-05,14.93609]
[1777640985580,33.48,78158.08,0.0,-0.10991,7e-05,14.95675]
[1777640985794,33.48,78158.08,0.0,-0.10991,7e-05,14.95675]
[1777640985798,33.48,78158.58,0.0,-0.10988,7e-05,14.9535]
[1777640990813,33.48,78158.65,0.0,-0.10988,7e-05,14.9535]
[1777640993895,33.48,78158.76,0.0,-0.10987,7e-05,14.95293]
[1777640993992,33.48,78159.19,0.0,-0.10984,7e-05,14.95013]
[1777640995694,33.48,78159.19,0.0,-0.10984,7e-05,14.95013]
[1777640995917,33.48,78159.19,0.0,-0.10984,7e-05,14.95013]
[1777640996018,33.48,78158.94,0.0,-0.10986,7e-05,14.95198]
[1777641001811,33.48,78164.0,0.0,-0.10951,7e-05,14.91874]
[1777641003084,33.48,78164.0,0.0,-0.10951,7e-05,14.91874]
[1777641003165,33.48,78164.54,0.0,-0.10948,7e-05,14.91525]
[1777641004851,33.48,78164.54,0.0,-0.10948,7e-05,14.91537]
[1777641004936,33.48,78169.18,0.0,-0.10915,7e-05,14.8845]
[1777641007869,33.48,78168.76,0.0,-0.10919,7e-05,14.88766]
[1777641007889,33.48,78169.21,0.0,-0.10916,7e-05,14.88485]
[1777641008324,33.48,78169.21,0.0,-0.10916,7e-05,14.88485]
[1777641009134,33.48,78168.99,0.0,-0.10917,7e-05,14.88651]
[1777641013070,33.48,78166.54,0.0,-0.10935,7e-05,14.90347]
[1777641013148,33.48,78166.59,0.0,-0.10935,7e-05,14.90332]
[1777641014338,33.48,78166.59,0.0,-0.10935,7e-05,14.9035]
[1777641014905,33.48,78166.21,0.0,-0.10938,7e-05,14.90623]
[1777641019937,33.48,78166.54,0.0,-0.10937,7e-05,14.90501]
[1777641024973,33.48,78158.38,0.0,-0.10995,7e-05,14.96038]
[1777641030015,33.49,78153.17,0.0,-0.11032,7e-05,14.99553]
[1777641035042,33.49,78151.85,0.0,-0.11039,7e-05,15.00095]
[1777641039072,33.49,78168.25,0.0,-0.10924,7e-05,14.89132]
[1777641044106,33.49,78166.9,0.0,-0.10934,7e-05,14.90097]
[1777641049143,33.49,78168.29,0.0,-0.10925,7e-05,14.8924]
[1777641052890,33.49,78167.05,0.0,-0.10934,7e-05,14.90113]
[1777641053168,33.49,78169.24,0.0,-0.10918,7e-05,14.88628]
[1777641055197,33.49,78184.74,0.0,-0.1081,7e-05,14.78253]
[1777641057666,33.49,78192.21,0.0,-0.10758,7e-05,14.73274]
[1777641057973,33.49,78192.21,0.0,-0.10758,7e-05,14.73274]
[1777641058644,33.49,78194.11,0.0,-0.10745,7e-05,14.72014]
[1777641059118,33.49,78194.11,0.0,-0.10745,7e-05,14.72014]
[1777641059219,33.49,78218.39,0.0,-0.10577,7e-05,14.55876]
[1777641060105,33.49,78218.39,0.0,-0.10577,7e-05,14.55876]
[1777641060276,33.49,78256.61,0.0,-0.10318,7e-05,14.30601]
[1777641061251,33.49,78277.0,0.0,-0.10182,7e-05,14.17223]
[1777641061833,33.49,78277.0,0.0,-0.10182,7e-05,14.17223]
[1777641062251,33.49,78276.06,0.0,-0.10188,7e-05,14.17815]
[1777641063552,33.49,78271.51,0.0,-0.10218,7e-05,14.20806]
[1777641064263,33.49,78257.59,0.0,-0.10311,7e-05,14.29982]
[1777641064643,33.49,78257.59,0.0,-0.10311,7e-05,14.29982]
[1777641065274,33.49,78239.55,0.0,-0.10433,7e-05,14.41899]
[1777641067877,33.49,78236.4,0.0,-0.10454,7e-05,14.43943]
[1777641068290,33.49,78244.88,0.0,-0.10397,7e-05,14.38317]
[1777641068930,33.49,78244.88,0.0,-0.10397,7e-05,14.38317]
[1777641069298,33.49,78251.52,0.0,-0.10352,7e-05,14.33921]
[1777641070560,33.49,78246.02,0.0,-0.10389,7e-05,14.37551]
[1777641070620,33.49,78246.02,0.0,-0.10389,7e-05,14.37551]
[1777641070839,33.49,78246.02,0.0,-0.10389,7e-05,14.37551]
[1777641071313,33.49,78237.42,0.0,-0.10447,7e-05,14.43228]
[1777641072084,33.49,78218.25,0.0,-0.10578,7e-05,14.55914]
[1777641072914,33.49,78218.25,0.0,-0.10578,7e-05,14.55914]
[1777641072917,33.49,78208.94,0.0,-0.10642,7e-05,14.62112]
[1777641074916,33.49,78208.94,0.0,-0.10642,7e-05,14.62109]
[1777641074940,33.49,78208.94,0.0,-0.10642,7e-05,14.62109]
[1777641075021,33.49,78208.15,0.0,-0.10647,7e-05,14.62622]
[1777641079191,33.49,78212.66,0.0,-0.10616,7e-05,14.59589]
[1777641079290,33.49,78225.28,0.0,-0.10529,7e-05,14.51159]
[1777641080715,33.49,78227.72,0.0,-0.10512,7e-05,14.49542]
[1777641080728,33.48,78225.72,0.0,-0.10525,7e-05,14.50833]
[1777641082014,33.48,78225.72,0.0,-0.10525,7e-05,14.50833]
[1777641082308,33.48,78225.72,0.0,-0.10525,7e-05,14.50833]
[1777641082040,33.48,78222.14,0.0,-0.1055,7e-05,14.53174]
[1777641083641,33.48,78265.0,0.0,-0.10259,7e-05,14.24787]
[1777641086218,33.48,78266.66,0.0,-0.10248,7e-05,14.23698]
[1777641086306,33.48,78264.63,0.0,-0.10261,7e-05,14.25043]
[1777641086747,33.48,78264.63,0.0,-0.10261,7e-05,14.25043]
[1777641086848,33.48,78266.28,0.0,-0.1025,7e-05,14.23957]
[1777641090575,33.48,78265.49,0.0,-0.10255,7e-05,14.24454]
[1777641091253,33.48,78266.66,0.0,-0.10245,7e-05,14.23288]
[1777641091477,33.48,78266.66,0.0,-0.10245,7e-05,14.23288]
[1777641092278,33.48,78266.66,0.0,-0.10245,7e-05,14.23288]
[1777641095009,33.48,78274.18,0.0,-0.10194,7e-05,14.18297]
[1777641095091,33.48,78271.53,0.0,-0.10212,7e-05,14.20017]
[1777641099912,33.48,78265.6,0.0,-0.1025,7e-05,14.23808]
[1777641099913,33.48,78264.1,0.0,-0.1026,7e-05,14.24765]
[1777641105557,33.48,78259.3,0.0,-0.1029,7e-05,14.27736]
[1777641110592,33.47,78265.42,0.0,-0.10248,7e-05,14.23573]
[1777641113145,33.47,78266.38,0.0,-0.10241,7e-05,14.22918]
[1777641113338,33.47,78266.38,0.0,-0.10241,7e-05,14.22918]
[1777641113237,33.47,78269.79,0.0,-0.10218,7e-05,14.20653]
[1777641114170,33.47,78269.79,0.0,-0.10218,7e-05,14.20653]
[1777641114196,33.47,78276.38,0.0,-0.10174,7e-05,14.163]
[1777641117642,33.47,78294.22,0.0,-0.10055,7e-05,14.04538]
[1777641120326,33.47,78299.64,0.0,-0.10019,7e-05,14.00993]
[1777641121367,33.47,78311.26,0.0,-0.09943,7e-05,13.93385]
[1777641121703,33.47,78320.52,0.0,-0.09882,7e-05,13.87333]
[1777641123302,33.47,78375.2,0.0,-0.0953,6e-05,13.51828]
[1777641124385,33.47,78382.44,0.0,-0.09484,6e-05,13.47152]
[1777641125519,33.47,78378.7,0.0,-0.09508,6e-05,13.4961]
[1777641125710,33.47,78378.7,0.0,-0.09508,6e-05,13.4961]
[1777641130745,33.47,78370.85,0.0,-0.09558,6e-05,13.54695]
[1777641132421,33.47,78368.38,0.0,-0.09574,6e-05,13.5629]
[1777641133071,33.47,78368.38,0.0,-0.09574,6e-05,13.5629]
[1777641133171,33.47,78389.42,0.0,-0.09441,6e-05,13.42733]
[1777641135783,33.47,78368.27,0.0,-0.09575,6e-05,13.56401]
[1777641140799,33.47,78380.26,0.0,-0.09499,6e-05,13.48686]
[1777641140813,33.47,78380.26,0.0,-0.09499,6e-05,13.48686]
[1777641140818,33.47,78381.06,0.0,-0.09494,6e-05,13.48183]
[1777641142766,33.47,78380.18,0.0,-0.095,6e-05,13.48764]
[1777641142836,33.47,78378.34,0.0,-0.09512,6e-05,13.49964]
[1777641146267,33.48,78356.0,0.0,-0.09655,6e-05,13.6453]
[1777641146891,33.48,78356.0,0.0,-0.09655,6e-05,13.6453]
[1777641146901,33.48,78356.0,0.0,-0.09655,6e-05,13.6453]
[1777641146905,33.48,78356.0,0.0,-0.09655,6e-05,13.6453]
[1777641147048,33.48,78356.0,0.0,-0.09655,6e-05,13.6453]
[1777641147141,33.48,78340.65,0.0,-0.09754,6e-05,13.74511]
[1777641148055,33.48,78340.65,0.0,-0.09754,6e-05,13.74511]
[1777641148108,33.48,78340.65,0.0,-0.09754,6e-05,13.74511]
[1777641148182,33.48,78331.82,0.0,-0.09812,6e-05,13.80263]
[1777641150233,33.48,78345.09,0.0,-0.09726,6e-05,13.71652]
[1777641150934,33.48,78345.09,0.0,-0.09726,6e-05,13.71652]
[1777641150984,33.48,78347.91,0.0,-0.09708,6e-05,13.6984]
[1777641152601,33.48,78347.91,0.0,-0.09706,6e-05,13.69527]
[1777641152904,33.48,78346.58,0.0,-0.09715,6e-05,13.7039]
[1777641158302,33.48,78342.26,0.0,-0.09743,6e-05,13.73253]
[1777641161144,33.48,78325.22,0.0,-0.09854,7e-05,13.84348]
[1777641162813,33.48,78325.22,0.0,-0.09854,7e-05,13.84348]
[1777641162973,33.48,78318.28,0.0,-0.09899,7e-05,13.88886]
[1777641167001,33.48,78303.97,0.0,-0.09992,7e-05,13.98167]
[1777641168365,33.48,78303.97,0.0,-0.09992,7e-05,13.98167]
[1777641168742,33.48,78306.5,0.0,-0.09975,7e-05,13.96484]
[1777641174051,33.47,78302.9,0.0,-0.09997,7e-05,13.98684]
[1777641178697,33.47,78301.39,0.0,-0.10006,7e-05,13.99539]
[1777641179085,33.47,78301.37,0.0,-0.10006,7e-05,13.99516]
[1777641184122,33.47,78304.42,0.0,-0.09984,7e-05,13.97338]
[1777641189157,33.47,78303.41,0.0,-0.09989,7e-05,13.97826]
[1777641193798,33.46,78301.8,0.0,-0.09998,7e-05,13.98737]
[1777641194316,33.46,78301.8,0.0,-0.09998,7e-05,13.98737]
[1777641194331,33.46,78329.04,0.0,-0.0982,6e-05,13.80961]
[1777641194703,33.46,78329.04,0.0,-0.0982,6e-05,13.80961]
[1777641195305,33.46,78329.04,0.0,-0.0982,6e-05,13.80961]
[1777641195444,33.45,78357.37,0.0,-0.0963,6e-05,13.61794]
[1777641198694,33.45,78357.25,0.0,-0.0963,6e-05,13.61823]
[1777641199240,33.45,78356.29,0.0,-0.09636,6e-05,13.62427]
[1777641201914,33.45,78347.9,0.0,-0.0969,6e-05,13.6782]
[1777641202261,33.45,78341.54,0.0,-0.0973,6e-05,13.71916]
[1777641207299,33.45,78333.24,0.0,-0.09782,6e-05,13.77127]
[1777641212333,33.45,78333.19,0.0,-0.09779,6e-05,13.76626]
[1777641217370,33.44,78336.54,0.0,-0.09755,6e-05,13.74263]
[1777641222405,33.42,78328.93,0.0,-0.0979,6e-05,13.77725]
[1777641227440,33.39,78322.43,0.0,-0.09814,7e-05,13.80077]
[1777641232474,33.39,78323.58,0.0,-0.09804,6e-05,13.79102]
[1777641237511,33.36,78321.56,0.0,-0.09797,7e-05,13.7827]
[1777641242545,33.33,78318.39,0.0,-0.09802,7e-05,13.78773]
[1777641247581,33.31,78325.29,0.0,-0.09743,6e-05,13.72837]
[1777641252709,33.3,78331.08,0.0,-0.09699,6e-05,13.68347]
[1777641256492,33.3,78309.16,0.0,-0.09838,7e-05,13.82365]
[1777641261678,33.29,78300.46,0.0,-0.09889,7e-05,13.87397]
[1777641266996,33.28,78299.02,0.0,-0.09896,7e-05,13.88146]
[1777641272756,33.25,78296.46,0.0,-0.09889,7e-05,13.87186]
[1777641277792,33.25,78293.38,0.0,-0.09907,7e-05,13.88966]
[1777641282831,33.24,78290.7,0.0,-0.09922,7e-05,13.90486]
[1777641287865,33.24,78291.53,0.0,-0.09914,7e-05,13.89697]
[1777641293906,33.24,78294.3,0.0,-0.09893,7e-05,13.87588]
[1777641297937,33.23,78310.58,0.0,-0.09785,7e-05,13.76739]
[1777641300828,33.23,78317.65,0.0,-0.09738,6e-05,13.72054]
[1777641301121,33.23,78320.03,0.0,-0.09723,6e-05,13.70474]
[1777641301723,33.23,78320.03,0.0,-0.09723,6e-05,13.70474]
[1777641302970,33.23,78335.3,0.0,-0.09623,6e-05,13.60463]
[1777641304984,33.23,78348.6,0.0,-0.09538,6e-05,13.51804]
[1777641307733,33.23,78347.66,0.0,-0.09544,6e-05,13.52394]
[1777641308568,33.23,78341.76,0.0,-0.09581,6e-05,13.56204]
[1777641314047,33.23,78336.82,0.0,-0.09613,6e-05,13.59372]
[1777641319082,33.23,78330.98,0.0,-0.09649,6e-05,13.62997]
[1777641324118,33.22,78331.29,0.0,-0.0964,6e-05,13.62169]
[1777641329153,33.19,78330.38,0.0,-0.09627,6e-05,13.60716]
[1777641331290,33.19,78329.79,0.0,-0.0963,6e-05,13.61092]
[1777641331302,33.19,78329.79,0.0,-0.0963,6e-05,13.61092]
[1777641331378,33.19,78340.09,0.0,-0.09561,6e-05,13.53944]
[1777641331726,33.19,78340.09,0.0,-0.09561,6e-05,13.53944]
[1777641332103,33.19,78340.09,0.0,-0.09561,6e-05,13.53944]
[1777641332254,33.19,78340.09,0.0,-0.09561,6e-05,13.53944]
[1777641332283,33.18,78345.45,0.0,-0.09526,6e-05,13.50374]
[1777641334126,33.18,78345.45,0.0,-0.09526,6e-05,13.50374]
[1777641334130,33.18,78345.45,0.0,-0.09526,6e-05,13.50374]
[1777641334214,33.18,78345.99,0.0,-0.09521,6e-05,13.49872]
[1777641339225,33.18,78344.62,0.0,-0.09526,6e-05,13.50376]
[1777641341145,33.18,78345.43,0.0,-0.0952,6e-05,13.4977]
[1777641341159,33.18,78345.43,0.0,-0.0952,6e-05,13.4977]
[1777641341700,33.17,78345.6,0.0,-0.09518,6e-05,13.49581]
[1777641342307,33.17,78345.6,0.0,-0.09518,6e-05,13.49581]
[1777641342858,33.17,78345.5,0.0,-0.09518,6e-05,13.49568]
[1777641342871,33.17,78345.5,0.0,-0.09518,6e-05,13.49568]
[1777641343544,33.17,78345.5,0.0,-0.09518,6e-05,13.49568]
[1777641344352,33.17,78345.4,0.0,-0.09518,6e-05,13.49554]
[1777641350302,33.16,78345.9,0.0,-0.0951,6e-05,13.48675]
[1777641355336,33.14,78355.22,0.0,-0.09435,6e-05,13.40986]
[1777641357456,33.13,78355.08,0.0,-0.09429,6e-05,13.40392]
[1777641357559,33.12,78361.63,0.0,-0.09381,6e-05,13.35465]
[1777641358710,33.12,78366.14,0.0,-0.09352,6e-05,13.32477]
[1777641359365,33.12,78366.14,0.0,-0.09351,6e-05,13.32421]
[1777641364405,33.11,78363.08,0.0,-0.09368,6e-05,13.34103]
[1777641367206,33.11,78361.76,0.0,-0.09375,6e-05,13.34834]
[1777641368932,33.11,78354.82,0.0,-0.09416,6e-05,13.39042]
[1777641373071,33.09,78349.78,0.0,-0.09436,6e-05,13.41084]
[1777641373464,33.09,78348.88,0.0,-0.09439,6e-05,13.41377]
[1777641374663,33.09,78347.73,0.0,-0.09448,6e-05,13.42207]
[1777641374687,33.09,78347.73,0.0,-0.09448,6e-05,13.42207]
[1777641375477,33.09,78344.05,0.0,-0.09471,6e-05,13.44571]
[1777641380512,33.08,78334.31,0.0,-0.09532,6e-05,13.50775]
[1777641385547,33.08,78340.8,0.0,-0.09487,6e-05,13.46258]
[1777641385934,33.08,78340.8,0.0,-0.09487,6e-05,13.46258]
[1777641386082,33.08,78340.8,0.0,-0.09487,6e-05,13.46258]
[1777641387663,33.08,78341.95,0.0,-0.09479,6e-05,13.4542]
[1777641387677,33.08,78341.95,0.0,-0.09479,6e-05,13.4542]
[1777641388981,33.08,78343.78,0.0,-0.09467,6e-05,13.44205]
[1777641389265,33.08,78343.78,0.0,-0.09467,6e-05,13.44205]
[1777641395617,33.07,78351.84,0.0,-0.09406,6e-05,13.37824]
[1777641397017,33.07,78352.14,0.0,-0.09404,6e-05,13.37575]
[1777641397028,33.07,78352.14,0.0,-0.09404,6e-05,13.37575]
[1777641397571,33.07,78352.14,0.0,-0.09404,6e-05,13.37575]
[1777641397631,33.07,78351.19,0.0,-0.0941,6e-05,13.38181]
[1777641398150,33.07,78351.19,0.0,-0.0941,6e-05,13.38181]
[1777641398167,33.07,78351.19,0.0,-0.0941,6e-05,13.38181]
[1777641398638,33.07,78349.45,0.0,-0.09421,6e-05,13.393]
[1777641400453,33.06,78348.94,0.0,-0.09424,6e-05,13.39617]
[1777641400459,33.06,78348.94,0.0,-0.09424,6e-05,13.39617]
[1777641401094,33.06,78350.01,0.0,-0.09417,6e-05,13.38905]
[1777641401395,33.06,78350.01,0.0,-0.09417,6e-05,13.38905]
[1777641401758,33.06,78349.82,0.0,-0.09418,6e-05,13.39014]
[1777641401765,33.06,78349.82,0.0,-0.09418,6e-05,13.39014]
[1777641402409,33.06,78349.82,0.0,-0.09418,6e-05,13.39014]
[1777641403436,33.06,78350.36,0.0,-0.09414,6e-05,13.38647]
[1777641408272,33.06,78351.97,0.0,-0.09404,6e-05,13.3754]
[1777641408284,33.06,78351.97,0.0,-0.09404,6e-05,13.3754]
[1777641409733,33.06,78352.86,0.0,-0.09398,6e-05,13.36932]
[1777641409746,33.06,78352.86,0.0,-0.09398,6e-05,13.36932]
[1777641411274,33.06,78351.75,0.0,-0.09404,6e-05,13.37624]
[1777641411389,33.06,78351.75,0.0,-0.09404,6e-05,13.37624]
[1777641411593,33.06,78351.75,0.0,-0.09404,6e-05,13.37624]
[1777641413095,33.06,78351.83,0.0,-0.09404,6e-05,13.37556]
[1777641413112,33.06,78351.83,0.0,-0.09404,6e-05,13.37556]
[1777641414568,33.06,78355.07,0.0,-0.09383,6e-05,13.35432]
[1777641414585,33.06,78355.07,0.0,-0.09383,6e-05,13.35432]
[1777641415255,33.06,78353.6,0.0,-0.09392,6e-05,13.3636]
[1777641415658,33.06,78353.6,0.0,-0.09392,6e-05,13.3636]
[1777641419211,33.06,78353.29,0.0,-0.09394,6e-05,13.36516]
[1777641419222,33.06,78353.29,0.0,-0.09394,6e-05,13.36516]
[1777641420655,33.06,78350.09,0.0,-0.09414,6e-05,13.38564]
[1777641421743,33.06,78349.55,0.0,-0.09417,6e-05,13.38897]
[1777641422635,33.06,78349.55,0.0,-0.09417,6e-05,13.38897]
[1777641422735,33.06,78348.98,0.0,-0.0942,6e-05,13.39249]
[1777641428866,33.05,78350.18,0.0,-0.09408,6e-05,13.37959]
[1777641433900,33.05,78349.12,0.0,-0.09412,6e-05,13.38379]
[1777641438936,33.04,78350.34,0.0,-0.09401,6e-05,13.37267]
[1777641443970,33.04,78337.86,0.0,-0.09479,6e-05,13.45171]
[1777641449382,33.04,78337.62,0.0,-0.0948,6e-05,13.45281]
[1777641455057,33.03,78330.85,0.0,-0.09517,6e-05,13.48889]
[1777641460090,33.03,78330.32,0.0,-0.09516,6e-05,13.48845]
[1777641460834,33.03,78330.32,0.0,-0.09516,6e-05,13.48845]
[1777641462181,33.03,78330.15,0.0,-0.09517,6e-05,13.48878]
[1777641462201,33.03,78330.15,0.0,-0.09517,6e-05,13.48878]
[1777641463955,33.02,78330.28,0.0,-0.09514,6e-05,13.48638]
[1777641464388,33.02,78330.28,0.0,-0.09514,6e-05,13.48638]
[1777641464643,33.02,78330.28,0.0,-0.09514,6e-05,13.48638]
[1777641464655,33.02,78330.28,0.0,-0.09514,6e-05,13.48638]
[1777641466009,33.02,78331.5,0.0,-0.09505,6e-05,13.47686]
[1777641466420,33.02,78331.5,0.0,-0.09505,6e-05,13.47686]
[1777641467931,33.02,78331.46,0.0,-0.09504,6e-05,13.4756]
[1777641467941,33.02,78331.46,0.0,-0.09504,6e-05,13.4756]
[1777641469980,33.02,78330.88,0.0,-0.09506,6e-05,13.4779]
[1777641470504,33.02,78330.88,0.0,-0.09506,6e-05,13.4779]
[1777641470682,33.02,78330.88,0.0,-0.09506,6e-05,13.4779]
[1777641470691,33.02,78330.88,0.0,-0.09506,6e-05,13.4779]
[1777641471848,33.01,78330.39,0.0,-0.09508,6e-05,13.4796]
[1777641471871,33.01,78330.39,0.0,-0.09508,6e-05,13.4796]
[1777641474912,33.01,78330.85,0.0,-0.09503,6e-05,13.47436]
[1777641476587,33.01,78326.21,0.0,-0.09532,6e-05,13.5044]
[1777641482241,33.01,78323.0,0.0,-0.0955,6e-05,13.52289]
[1777641484649,33.01,78323.0,0.0,-0.0955,6e-05,13.52253]
[1777641484663,33.01,78323.0,0.0,-0.0955,6e-05,13.52253]
[1777641486468,33.01,78324.05,0.0,-0.09543,6e-05,13.51495]
[1777641486742,33.01,78324.05,0.0,-0.09543,6e-05,13.51495]
[1777641488184,33.0,78325.94,0.0,-0.0953,6e-05,13.50188]
[1777641488192,33.0,78325.94,0.0,-0.0953,6e-05,13.50188]
[1777641490600,33.0,78326.61,0.0,-0.09525,6e-05,13.49686]
[1777641490792,33.0,78325.94,0.0,-0.09529,6e-05,13.5006]
[1777641491634,33.0,78325.94,0.0,-0.09529,6e-05,13.5006]
[1777641491701,33.0,78325.94,0.0,-0.09529,6e-05,13.5006]
[1777641493046,33.0,78317.46,0.0,-0.09583,6e-05,13.5555]
[1777641493396,33.0,78303.87,0.0,-0.09671,7e-05,13.64473]
[1777641496949,32.99,78298.5,0.0,-0.097,7e-05,13.67412]
[1777641497347,32.99,78294.39,0.0,-0.09725,7e-05,13.69943]
[1777641498101,32.99,78294.39,0.0,-0.09725,7e-05,13.69943]
[1777641498734,32.99,78294.39,0.0,-0.09725,7e-05,13.69943]
[1777641499192,32.99,78284.58,0.0,-0.09789,7e-05,13.76364]
[1777641499214,32.99,78284.58,0.0,-0.09789,7e-05,13.76364]
[1777641499405,32.99,78284.58,0.0,-0.09789,7e-05,13.76364]
[1777641500953,32.99,78282.63,0.0,-0.09801,7e-05,13.77587]
[1777641501522,32.99,78282.63,0.0,-0.09801,7e-05,13.77587]
[1777641501540,32.99,78282.63,0.0,-0.09801,7e-05,13.77587]
[1777641503403,32.99,78278.86,0.0,-0.09826,7e-05,13.80009]
[1777641505019,32.99,78274.87,0.0,-0.09851,7e-05,13.8257]
[1777641507390,32.99,78272.68,0.0,-0.09865,7e-05,13.83936]
[1777641507410,32.99,78272.68,0.0,-0.09865,7e-05,13.83936]
[1777641509174,32.98,78267.71,0.0,-0.09897,7e-05,13.87137]
[1777641509243,32.98,78267.71,0.0,-0.09897,7e-05,13.87137]
[1777641512452,32.96,78248.0,0.0,-0.10013,7e-05,13.98542]
[1777641517488,32.96,78243.02,0.0,-0.10043,7e-05,14.01534]
[1777641522523,32.95,78239.94,0.0,-0.10061,7e-05,14.03256]
[1777641527558,32.92,78231.57,0.0,-0.10096,7e-05,14.06695]
[1777641532593,32.92,78236.66,0.0,-0.10059,7e-05,14.02969]
[1777641537628,32.91,78240.02,0.0,-0.10033,7e-05,14.00403]
[1777641541740,32.91,78240.14,0.0,-0.1003,7e-05,14.00125]
[1777641541778,32.91,78240.88,0.0,-0.10024,7e-05,13.99569]
[1777641541887,32.91,78240.88,0.0,-0.10024,7e-05,13.99569]
[1777641542663,32.91,78240.88,0.0,-0.10024,7e-05,13.99505]
[1777641547698,32.9,78231.04,0.0,-0.10087,7e-05,14.05719]
[1777641552732,32.9,78236.12,0.0,-0.1005,7e-05,14.02032]
[1777641557767,32.89,78235.56,0.0,-0.1005,7e-05,14.02094]
[1777641564817,32.89,78235.26,0.0,-0.10048,7e-05,14.01858]
[1777641569852,32.88,78232.57,0.0,-0.10063,7e-05,14.03345]
[1777641574889,32.88,78235.22,0.0,-0.1004,7e-05,14.0094]
[1777641579922,32.88,78238.17,0.0,-0.10018,7e-05,13.98695]
[1777641584958,32.87,78239.57,0.0,-0.10006,7e-05,13.97489]
[1777641589994,32.87,78239.82,0.0,-0.10001,7e-05,13.97031]
[1777641595132,32.86,78248.68,0.0,-0.0994,7e-05,13.90913]
[1777641598155,32.86,78261.89,0.0,-0.0985,7e-05,13.81937]
[1777641599618,32.86,78261.89,0.0,-0.0985,7e-05,13.81937]
[1777641599755,32.86,78261.89,0.0,-0.0985,7e-05,13.81937]
[1777641599859,32.86,78261.72,0.0,-0.0985,7e-05,13.8198]
[1777641599915,32.86,78261.72,0.0,-0.0985,7e-05,13.8198]
[1777641600477,32.86,78261.72,0.0,-0.0985,7e-05,13.8198]
[1777641600579,32.86,78272.31,0.0,-0.0978,7e-05,13.74957]
[1777641606109,32.85,78279.77,0.0,-0.09727,7e-05,13.69619]
[1777641611141,32.84,78274.97,0.0,-0.09752,7e-05,13.72102]
[1777641616692,32.84,78273.93,0.0,-0.09753,7e-05,13.72195]
[1777641622769,32.83,78273.77,0.0,-0.09752,7e-05,13.72116]
[1777641628259,32.83,78268.56,0.0,-0.09786,7e-05,13.75512]
[1777641633295,32.83,78262.14,0.0,-0.09823,7e-05,13.79034]
[1777641638329,32.81,78263.76,0.0,-0.09804,7e-05,13.77153]
[1777641643365,32.81,78264.95,0.0,-0.09796,7e-05,13.76287]
[1777641648400,32.81,78265.69,0.0,-0.09788,7e-05,13.75551]
[1777641653435,32.81,78275.43,0.0,-0.09723,7e-05,13.69017]
[1777641658470,32.81,78286.58,0.0,-0.09649,7e-05,13.61497]
[1777641663511,32.8,78285.68,0.0,-0.09653,7e-05,13.61953]
[1777641665337,32.8,78285.42,0.0,-0.09655,7e-05,13.62099]
[1777641665560,32.8,78285.42,0.0,-0.09655,7e-05,13.62099]
[1777641666446,32.8,78284.92,0.0,-0.09658,7e-05,13.6238]
[1777641666460,32.8,78284.92,0.0,-0.09658,7e-05,13.6238]
[1777641667124,32.8,78283.93,0.0,-0.09664,7e-05,13.63035]
[1777641667595,32.8,78283.93,0.0,-0.09664,7e-05,13.63035]
[1777641667660,32.8,78283.93,0.0,-0.09664,7e-05,13.63035]
[1777641667676,32.8,78283.93,0.0,-0.09664,7e-05,13.63035]
[1777641668116,32.8,78283.4,0.0,-0.09667,7e-05,13.63338]
[1777641669624,32.8,78283.4,0.0,-0.09667,7e-05,13.63338]
[1777641671861,32.8,78283.01,0.0,-0.09669,7e-05,13.63548]
[1777641671877,32.8,78283.01,0.0,-0.09669,7e-05,13.63548]
[1777641673212,32.8,78281.41,0.0,-0.09679,7e-05,13.64561]
[1777641673694,32.8,78281.41,0.0,-0.09679,7e-05,13.64561]
[1777641676864,32.8,78280.87,0.0,-0.09682,7e-05,13.64847]
[1777641676879,32.8,78280.87,0.0,-0.09682,7e-05,13.64847]
[1777641678279,32.8,78278.0,0.0,-0.097,7e-05,13.667]
[1777641678889,32.8,78278.0,0.0,-0.097,7e-05,13.667]
[1777641679636,32.8,78278.91,0.0,-0.09694,7e-05,13.66047]
[1777641679779,32.8,78278.91,0.0,-0.09694,7e-05,13.66047]
[1777641681610,32.8,78277.87,0.0,-0.097,7e-05,13.66687]
[1777641681775,32.8,78277.87,0.0,-0.097,7e-05,13.66687]
[1777641683205,32.8,78286.03,0.0,-0.09646,7e-05,13.61247]
[1777641683657,32.8,78294.61,0.0,-0.0959,7e-05,13.55579]
[1777641684873,32.8,78316.52,0.0,-0.09448,6e-05,13.41059]
[1777641690023,32.79,78321.38,0.0,-0.09415,6e-05,13.37725]
[1777641695736,32.79,78325.71,0.0,-0.09384,6e-05,13.34395]
[1777641700770,32.79,78330.15,0.0,-0.09354,6e-05,13.31363]
[1777641704180,32.79,78331.46,0.0,-0.09345,6e-05,13.30476]
[1777641704800,32.79,78331.07,0.0,-0.09348,6e-05,13.3075]
[1777641706857,32.79,78328.14,0.0,-0.09367,6e-05,13.32685]
[1777641707094,32.79,78325.49,0.0,-0.09384,6e-05,13.34436]
[1777641707849,32.79,78325.49,0.0,-0.09384,6e-05,13.34436]
[1777641707867,32.79,78325.49,0.0,-0.09384,6e-05,13.34436]
[1777641707908,32.79,78305.58,0.0,-0.09512,6e-05,13.47523]
[1777641710841,32.79,78288.3,0.0,-0.09625,7e-05,13.58962]
[1777641715875,32.79,78282.2,0.0,-0.09666,7e-05,13.6304]
[1777641720910,32.79,78284.88,0.0,-0.09647,7e-05,13.61128]
[1777641724230,32.79,78285.55,0.0,-0.09642,7e-05,13.60608]
[1777641724520,32.79,78285.55,0.0,-0.09642,7e-05,13.60608]
[1777641729976,32.79,78290.85,0.0,-0.09606,7e-05,13.56998]
[1777641735012,32.78,78292.0,0.0,-0.09597,7e-05,13.56144]
[1777641736286,32.78,78292.0,0.0,-0.09597,7e-05,13.56144]
[1777641736300,32.78,78292.0,0.0,-0.09597,7e-05,13.56144]
[1777641741635,32.78,78282.44,0.0,-0.09659,7e-05,13.62337]
[1777641747105,32.78,78271.36,0.0,-0.09731,7e-05,13.69642]
[1777641752954,32.78,78269.87,0.0,-0.09739,7e-05,13.70286]
[1777641758184,32.78,78272.05,0.0,-0.09725,7e-05,13.68865]
[1777641760998,32.78,78272.15,0.0,-0.09724,7e-05,13.68806]
[1777641761070,32.78,78280.87,0.0,-0.09667,7e-05,13.63045]
[1777641761796,32.78,78280.87,0.0,-0.09667,7e-05,13.63045]
[1777641761813,32.78,78280.87,0.0,-0.09667,7e-05,13.63045]
[1777641762599,32.78,78291.36,0.0,-0.09598,7e-05,13.56085]
[1777641762709,32.78,78291.36,0.0,-0.09598,7e-05,13.56085]
[1777641762851,32.78,78291.36,0.0,-0.09598,7e-05,13.56085]
[1777641762876,32.78,78289.25,0.0,-0.09612,7e-05,13.57465]
[1777641763109,32.78,78289.25,0.0,-0.09612,7e-05,13.57465]
[1777641763217,32.78,78289.25,0.0,-0.09612,7e-05,13.57465]
[1777641764584,32.78,78289.25,0.0,-0.09612,7e-05,13.57465]
[1777641765122,32.78,78299.28,0.0,-0.09546,6e-05,13.50835]
[1777641765285,32.78,78299.28,0.0,-0.09546,6e-05,13.50835]
[1777641765293,32.78,78299.28,0.0,-0.09546,6e-05,13.50835]
[1777641765877,32.78,78299.28,0.0,-0.09546,6e-05,13.50835]
[1777641766832,32.78,78297.84,0.0,-0.09556,7e-05,13.51773]
[1777641770013,32.78,78290.22,0.0,-0.09605,7e-05,13.56782]
[1777641770042,32.78,78290.22,0.0,-0.09605,7e-05,13.56782]
[1777641774294,32.78,78272.94,0.0,-0.09717,7e-05,13.68112]
[1777641779330,32.78,78272.64,0.0,-0.0972,7e-05,13.68349]
[1777641781672,32.78,78271.98,0.0,-0.09724,7e-05,13.68796]
[1777641781765,32.78,78271.35,0.0,-0.09728,7e-05,13.69223]
[1777641785940,32.78,78265.62,0.0,-0.09766,7e-05,13.73047]
[1777641786039,32.78,78266.33,0.0,-0.09762,7e-05,13.72584]
[1777641791415,32.78,78270.28,0.0,-0.09736,7e-05,13.70006]
[1777641796449,32.78,78268.28,0.0,-0.0975,7e-05,13.71381]
[1777641799088,32.78,78268.28,0.0,-0.0975,7e-05,13.7139]
[1777641799505,32.78,78267.37,0.0,-0.09756,7e-05,13.72002]
[1777641802154,32.78,78283.86,0.0,-0.09647,7e-05,13.61038]
[1777641803645,32.78,78286.82,0.0,-0.09628,7e-05,13.59068]
[1777641803843,32.78,78286.82,0.0,-0.09628,7e-05,13.59068]
[1777641803921,32.78,78286.82,0.0,-0.09628,7e-05,13.59068]
[1777641805584,32.78,78298.44,0.0,-0.09552,7e-05,13.51384]
[1777641805755,32.78,78298.44,0.0,-0.09552,7e-05,13.51384]
[1777641805813,32.78,78312.25,0.0,-0.09462,6e-05,13.42294]
[1777641806197,32.78,78312.25,0.0,-0.09462,6e-05,13.42294]
[1777641806214,32.78,78312.25,0.0,-0.09462,6e-05,13.42294]
[1777641811558,32.78,78318.83,0.0,-0.09419,6e-05,13.37698]
[1777641812786,32.78,78318.83,0.0,-0.09419,6e-05,13.37698]
[1777641813872,32.78,78317.33,0.0,-0.09429,6e-05,13.38708]
[1777641819319,32.78,78303.17,0.0,-0.0952,6e-05,13.48029]
[1777641819834,32.78,78296.38,0.0,-0.09564,7e-05,13.52501]
[1777641824653,32.78,78282.76,0.0,-0.09654,7e-05,13.61569]
[1777641830065,32.79,78281.25,0.0,-0.09664,7e-05,13.62638]
[1777641834457,32.79,78280.12,0.0,-0.09672,7e-05,13.63444]
[1777641834724,32.79,78282.07,0.0,-0.0966,7e-05,13.62168]
[1777641839758,32.79,78283.07,0.0,-0.09654,7e-05,13.61556]
[1777641844795,32.79,78290.4,0.0,-0.09606,7e-05,13.56718]
[1777641848329,32.79,78297.0,0.0,-0.09562,7e-05,13.52322]
[1777641848361,32.79,78297.0,0.0,-0.09562,7e-05,13.52322]
[1777641852954,32.79,78310.65,0.0,-0.09473,6e-05,13.43205]
[1777641858893,32.79,78316.36,0.0,-0.09436,6e-05,13.39478]
[1777641862050,32.79,78311.19,0.0,-0.09469,6e-05,13.42881]
[1777641862064,32.79,78311.19,0.0,-0.09469,6e-05,13.42881]
[1777641863891,32.79,78310.28,0.0,-0.09475,6e-05,13.43476]
[1777641864592,32.79,78311.03,0.0,-0.0947,6e-05,13.42979]
[1777641868815,32.79,78311.04,0.0,-0.0947,6e-05,13.42951]
[1777641868829,32.79,78311.04,0.0,-0.0947,6e-05,13.42951]
[1777641869528,32.79,78313.19,0.0,-0.09456,6e-05,13.41532]
[1777641870678,32.79,78313.34,0.0,-0.09455,6e-05,13.41428]
[1777641872936,32.78,78310.92,0.0,-0.09469,6e-05,13.42675]
[1777641872949,32.78,78310.92,0.0,-0.09469,6e-05,13.42675]
[1777641877019,32.79,78294.15,0.0,-0.09578,7e-05,13.5376]
[1777641882053,32.79,78286.5,0.0,-0.09628,7e-05,13.58864]
[1777641887089,32.79,78290.55,0.0,-0.09602,7e-05,13.56259]
[1777641892123,32.79,78285.62,0.0,-0.09635,7e-05,13.59523]
[1777641897159,32.79,78283.34,0.0,-0.09648,7e-05,13.60916]
[1777641898090,32.79,78283.34,0.0,-0.09648,7e-05,13.60916]
[1777641898615,32.79,78284.47,0.0,-0.09641,7e-05,13.60147]
[1777641899754,32.78,78296.42,0.0,-0.09562,7e-05,13.52203]
[1777641899768,32.78,78296.42,0.0,-0.09562,7e-05,13.52203]
[1777641905216,32.78,78290.66,0.0,-0.09599,7e-05,13.55911]
[1777641910251,32.78,78276.34,0.0,-0.09692,7e-05,13.65321]
[1777641915287,32.78,78272.6,0.0,-0.09717,7e-05,13.67835]
[1777641920322,32.78,78269.27,0.0,-0.09739,7e-05,13.70077]
[1777641925357,32.78,78265.61,0.0,-0.09764,7e-05,13.7254]
[1777641930392,32.78,78261.13,0.0,-0.09794,7e-05,13.75507]
[1777641933911,32.78,78263.94,0.0,-0.09773,7e-05,13.73308]
[1777641933936,32.78,78263.92,0.0,-0.09773,7e-05,13.73321]
[1777641939455,32.78,78255.96,0.0,-0.09825,7e-05,13.78569]
[1777641943676,32.78,78257.43,0.0,-0.09815,7e-05,13.77574]
[1777641943754,32.78,78258.73,0.0,-0.09807,7e-05,13.76705]
[1777641949066,32.78,78264.61,0.0,-0.09768,7e-05,13.72796]
[1777641954565,32.78,78263.52,0.0,-0.09775,7e-05,13.73531]
[1777641959600,32.78,78265.27,0.0,-0.09763,7e-05,13.72354]
[1777641964635,32.78,78264.57,0.0,-0.09768,7e-05,13.728]
[1777641969671,32.78,78265.17,0.0,-0.09764,7e-05,13.7238]
[1777641974705,32.78,78266.14,0.0,-0.09757,7e-05,13.71715]
[1777641975427,32.78,78266.14,0.0,-0.09757,7e-05,13.71715]
[1777641975440,32.78,78266.14,0.0,-0.09757,7e-05,13.71715]
[1777641975713,32.78,78266.17,0.0,-0.09757,7e-05,13.71692]
[1777641980748,32.78,78257.99,0.0,-0.09811,7e-05,13.7709]
[1777641985785,32.78,78256.0,0.0,-0.09824,7e-05,13.78373]
[1777641987540,32.78,78257.01,0.0,-0.09817,7e-05,13.77691]
[1777641988589,32.78,78254.53,0.0,-0.09833,7e-05,13.79332]
[1777641990011,32.78,78253.85,0.0,-0.09837,7e-05,13.79773]
[1777641990024,32.78,78253.85,0.0,-0.09837,7e-05,13.79773]
[1777641995744,32.78,78252.99,0.0,-0.09841,7e-05,13.79945]
[1777641995957,32.78,78252.99,0.0,-0.09841,7e-05,13.79945]
[1777641995959,32.78,78257.49,0.0,-0.09811,7e-05,13.7694]
[1777642001466,32.78,78267.44,0.0,-0.09744,7e-05,13.70291]
[1777642001895,32.78,78267.3,0.0,-0.09745,7e-05,13.70389]
[1777642004858,32.78,78258.97,0.0,-0.098,7e-05,13.75926]
[1777642004957,32.78,78258.87,0.0,-0.09801,7e-05,13.75989]
[1777642010957,32.78,78255.9,0.0,-0.09819,7e-05,13.77811]
[1777642013515,32.77,78252.46,0.0,-0.09841,7e-05,13.80011]
[1777642013527,32.77,78252.46,0.0,-0.09841,7e-05,13.80011]
[1777642013979,32.77,78251.53,0.0,-0.09847,7e-05,13.80623]
[1777642019017,32.77,78256.24,0.0,-0.09816,7e-05,13.77477]
[1777642019057,32.77,78256.24,0.0,-0.09816,7e-05,13.77477]
[1777642019139,32.77,78256.24,0.0,-0.09816,7e-05,13.77473]
[1777642022556,32.77,78256.14,0.0,-0.09817,7e-05,13.77532]
[1777642022570,32.77,78256.14,0.0,-0.09817,7e-05,13.77532]
[1777642023042,32.77,78262.76,0.0,-0.09772,7e-05,13.731]
[1777642028077,32.77,78261.17,0.0,-0.09781,7e-05,13.73999]
[1777642033111,32.77,78255.17,0.0,-0.0982,7e-05,13.7785]
[1777642038147,32.77,78255.38,0.0,-0.09818,7e-05,13.77709]
[1777642043182,32.77,78256.99,0.0,-0.09808,7e-05,13.76639]
[1777642048217,32.77,78255.14,0.0,-0.0982,7e-05,13.77873]
[1777642053252,32.77,78262.44,0.0,-0.09767,7e-05,13.7241]
[1777642058287,32.76,78261.16,0.0,-0.09774,7e-05,13.73125]
[1777642060437,32.76,78261.37,0.0,-0.09772,7e-05,13.72933]
[1777642061661,32.76,78262.15,0.0,-0.09767,7e-05,13.7239]
[1777642067351,32.76,78264.94,0.0,-0.09747,7e-05,13.70417]
[1777642071484,32.76,78264.27,0.0,-0.09751,7e-05,13.70801]
[1777642071498,32.76,78264.27,0.0,-0.09751,7e-05,13.70801]
[1777642073161,32.76,78263.74,0.0,-0.09754,7e-05,13.71132]
[1777642073843,32.76,78261.28,0.0,-0.0977,7e-05,13.72725]
[1777642074505,32.76,78260.55,0.0,-0.09775,7e-05,13.73211]
[1777642074523,32.76,78260.55,0.0,-0.09775,7e-05,13.73211]
[1777642078290,32.76,78260.21,0.0,-0.09777,7e-05,13.73374]
[1777642079934,32.76,78260.18,0.0,-0.09776,7e-05,13.73353]
[1777642080209,32.76,78260.18,0.0,-0.09776,7e-05,13.73353]
[1777642080256,32.76,78259.43,0.0,-0.09781,7e-05,13.73812]
[1777642080522,32.76,78259.43,0.0,-0.09781,7e-05,13.73812]
[1777642080782,32.76,78262.17,0.0,-0.09763,7e-05,13.71991]
[1777642081579,32.76,78262.17,0.0,-0.09763,7e-05,13.71991]
[1777642082000,32.76,78262.17,0.0,-0.09763,7e-05,13.71991]
[1777642085572,32.76,78257.43,0.0,-0.09793,7e-05,13.75048]
[1777642085586,32.76,78257.43,0.0,-0.09793,7e-05,13.75048]
[1777642091519,32.75,78255.6,0.0,-0.09804,7e-05,13.76118]
[1777642096554,32.75,78258.05,0.0,-0.09787,7e-05,13.74367]
[1777642101589,32.75,78259.92,0.0,-0.09773,7e-05,13.73006]
[1777642107302,32.75,78264.86,0.0,-0.0974,7e-05,13.69646]
[1777642112666,32.75,78260.8,0.0,-0.09764,7e-05,13.71935]
[1777642117701,32.75,78259.31,0.0,-0.09774,7e-05,13.72985]
[1777642122738,32.75,78250.88,0.0,-0.0983,7e-05,13.78549]
[1777642127969,32.75,78251.98,0.0,-0.09821,7e-05,13.77665]
[1777642133818,32.74,78252.74,0.0,-0.09813,7e-05,13.76898]
[1777642138873,32.74,78253.01,0.0,-0.0981,7e-05,13.76571]
[1777642144895,32.74,78255.91,0.0,-0.09789,7e-05,13.74455]
[1777642149931,32.74,78255.49,0.0,-0.09791,7e-05,13.74635]
[1777642154973,32.74,78252.91,0.0,-0.09808,7e-05,13.7635]
[1777642160126,32.74,78251.61,0.0,-0.09817,7e-05,13.77202]
[1777642160222,32.74,78251.17,0.0,-0.09819,7e-05,13.77486]
[1777642164824,32.73,78246.58,0.0,-0.09849,7e-05,13.80479]
[1777642165044,32.73,78247.62,0.0,-0.09842,7e-05,13.79775]
[1777642165550,32.73,78247.62,0.0,-0.09842,7e-05,13.79775]
[1777642165747,32.73,78247.62,0.0,-0.09842,7e-05,13.79775]
[1777642166404,32.73,78247.62,0.0,-0.09842,7e-05,13.79775]
[1777642166412,32.73,78233.65,0.0,-0.09935,7e-05,13.89071]
[1777642167331,32.73,78233.65,0.0,-0.09935,7e-05,13.89071]
[1777642168254,32.73,78230.75,0.0,-0.09955,7e-05,13.90984]
[1777642168271,32.73,78230.75,0.0,-0.09955,7e-05,13.90984]
[1777642168810,32.73,78232.79,0.0,-0.09941,7e-05,13.89592]
[1777642169357,32.73,78232.79,0.0,-0.09941,7e-05,13.89592]
[1777642175115,32.73,78237.68,0.0,-0.09904,7e-05,13.85803]
[1777642180359,32.73,78247.81,0.0,-0.09836,7e-05,13.78975]
[1777642180377,32.73,78247.81,0.0,-0.09836,7e-05,13.78975]
[1777642186190,32.73,78246.59,0.0,-0.09843,7e-05,13.79693]
[1777642191229,32.73,78247.68,0.0,-0.09835,7e-05,13.78907]
[1777642194094,32.73,78245.98,0.0,-0.09846,7e-05,13.80012]
[1777642195786,32.73,78247.12,0.0,-0.09838,7e-05,13.79225]
[1777642196213,32.73,78247.12,0.0,-0.09838,7e-05,13.79225]
[1777642196313,32.73,78247.89,0.0,-0.09833,7e-05,13.78697]
[1777642196801,32.73,78247.89,0.0,-0.09833,7e-05,13.78697]
[1777642197270,32.73,78247.89,0.0,-0.09833,7e-05,13.78683]
[1777642197772,32.73,78247.89,0.0,-0.09833,7e-05,13.78683]
[1777642198278,32.73,78248.68,0.0,-0.09827,7e-05,13.78143]
[1777642202042,32.72,78250.15,0.0,-0.09817,7e-05,13.7712]
[1777642203220,32.72,78251.27,0.0,-0.0981,7e-05,13.76375]
[1777642205055,32.72,78249.06,0.0,-0.09824,7e-05,13.77819]
[1777642205338,32.72,78249.06,0.0,-0.09824,7e-05,13.77819]
[1777642205641,32.72,78239.53,0.0,-0.09888,7e-05,13.84157]
[1777642206342,32.72,78226.55,0.0,-0.09975,7e-05,13.9283]
[1777642209892,32.72,78215.29,0.0,-0.1005,7e-05,14.00265]
[1777642210371,32.72,78212.65,0.0,-0.10067,7e-05,14.01985]
[1777642213393,32.72,78230.12,0.0,-0.09949,7e-05,13.90227]
[1777642214497,32.72,78230.12,0.0,-0.09949,7e-05,13.90227]
[1777642214512,32.72,78231.39,0.0,-0.0994,7e-05,13.89342]
[1777642215708,32.72,78231.39,0.0,-0.09939,7e-05,13.89303]
[1777642216420,32.72,78224.71,0.0,-0.09984,7e-05,13.93776]
[1777642216579,32.72,78224.71,0.0,-0.09984,7e-05,13.93776]
[1777642217428,32.72,78205.36,0.0,-0.10115,7e-05,14.06709]
[1777642219324,32.72,78205.08,0.0,-0.10116,7e-05,14.06842]
[1777642219437,32.72,78193.11,0.0,-0.10198,7e-05,14.1487]
[1777642220165,32.72,78193.11,0.0,-0.10198,7e-05,14.1487]
[1777642220444,32.72,78191.58,0.0,-0.10209,7e-05,14.15943]
[1777642221476,32.72,78191.58,0.0,-0.10209,7e-05,14.15943]
[1777642222122,32.72,78188.45,0.0,-0.10231,7e-05,14.18092]
[1777642222458,32.72,78187.77,0.0,-0.10236,7e-05,14.18588]
[1777642227496,32.72,78183.88,0.0,-0.10265,7e-05,14.21443]
[1777642232536,32.73,78197.18,0.0,-0.10173,7e-05,14.12289]
[1777642233931,32.73,78197.43,0.0,-0.10171,7e-05,14.12121]
[1777642234142,32.73,78197.43,0.0,-0.10171,7e-05,14.12121]
[1777642234159,32.73,78197.43,0.0,-0.10171,7e-05,14.12121]
[1777642236785,32.72,78204.67,0.0,-0.10121,7e-05,14.07196]
[1777642236834,32.72,78204.41,0.0,-0.10123,7e-05,14.07354]
[1777642241765,32.72,78208.37,0.0,-0.10095,7e-05,14.0464]
[1777642241861,32.72,78205.84,0.0,-0.10112,7e-05,14.06325]
[1777642245909,32.72,78207.45,0.0,-0.10101,7e-05,14.05199]
[1777642246064,32.72,78209.91,0.0,-0.10084,7e-05,14.03537]
[1777642251669,32.72,78219.46,0.0,-0.10019,7e-05,13.97113]
[1777642253054,32.72,78219.46,0.0,-0.10019,7e-05,13.97113]
[1777642253063,32.72,78218.82,0.0,-0.10024,7e-05,13.97539]
[1777642254260,32.72,78234.93,0.0,-0.09915,7e-05,13.8676]
[1777642255521,32.72,78234.93,0.0,-0.09915,7e-05,13.8676]
[1777642255532,32.72,78234.93,0.0,-0.09915,7e-05,13.8676]
[1777642256117,32.72,78236.65,0.0,-0.09904,7e-05,13.85625]
[1777642256218,32.72,78237.38,0.0,-0.09899,7e-05,13.85152]
[1777642256637,32.72,78237.38,0.0,-0.09899,7e-05,13.85152]
[1777642256646,32.72,78237.38,0.0,-0.09899,7e-05,13.85152]
[1777642256707,32.72,78235.43,0.0,-0.09912,7e-05,13.86469]
[1777642259148,32.72,78235.43,0.0,-0.09912,7e-05,13.86482]
[1777642260020,32.72,78241.51,0.0,-0.09872,7e-05,13.8244]
[1777642260146,32.72,78241.51,0.0,-0.09872,7e-05,13.8244]
[1777642260703,32.72,78241.62,0.0,-0.09871,7e-05,13.82384]
[1777642260708,32.72,78241.62,0.0,-0.09871,7e-05,13.82384]
[1777642260769,32.72,78242.41,0.0,-0.09866,7e-05,13.81875]
[1777642264261,32.72,78244.24,0.0,-0.09854,7e-05,13.80693]
[1777642264547,32.72,78244.24,0.0,-0.09854,7e-05,13.80693]
[1777642264564,32.73,78248.78,0.0,-0.09825,7e-05,13.7773]
[1777642267072,32.73,78238.69,0.0,-0.09893,7e-05,13.84534]
[1777642267078,32.73,78215.8,0.0,-0.10047,7e-05,13.99859]
[1777642270583,32.73,78209.4,0.0,-0.1009,7e-05,14.04162]
[1777642270911,32.73,78236.55,0.0,-0.09908,7e-05,13.86061]
[1777642271886,32.73,78236.55,0.0,-0.09908,7e-05,13.86061]
[1777642272412,32.73,78236.55,0.0,-0.09908,7e-05,13.86061]
[1777642272542,32.73,78236.77,0.0,-0.09911,7e-05,13.86403]
[1777642273826,32.74,78250.03,0.0,-0.09824,7e-05,13.77672]
[1777642276699,32.74,78259.09,0.0,-0.09765,7e-05,13.71782]
[1777642276958,32.74,78259.09,0.0,-0.09765,7e-05,13.71782]
[1777642277422,32.74,78259.09,0.0,-0.09765,7e-05,13.71782]
[1777642277470,32.74,78259.09,0.0,-0.09765,7e-05,13.71782]
[1777642277702,32.74,78261.64,0.0,-0.09749,7e-05,13.70161]
[1777642277854,32.74,78261.64,0.0,-0.0975,7e-05,13.70234]
[1777642279868,32.74,78275.5,0.0,-0.09659,7e-05,13.61129]
[1777642281986,32.74,78275.39,0.0,-0.0966,7e-05,13.61249]
[1777642282087,32.74,78275.34,0.0,-0.09661,7e-05,13.6137]
[1777642282610,32.74,78275.34,0.0,-0.09661,7e-05,13.6137]
[1777642283110,32.74,78275.34,0.0,-0.09661,7e-05,13.6137]
[1777642283210,32.74,78275.34,0.0,-0.09661,7e-05,13.6137]
[1777642283824,32.75,78276.77,0.0,-0.09653,7e-05,13.60509]
[1777642283899,32.75,78276.27,0.0,-0.09657,7e-05,13.60929]
[1777642288931,32.75,78270.79,0.0,-0.09696,7e-05,13.64838]
[1777642290543,32.75,78270.79,0.0,-0.09696,7e-05,13.64838]
[1777642291219,32.75,78265.38,0.0,-0.0973,7e-05,13.68185]
[1777642292432,32.75,78265.38,0.0,-0.0973,7e-05,13.68185]
[1777642292445,32.75,78265.38,0.0,-0.0973,7e-05,13.68185]
[1777642292448,32.75,78265.38,0.0,-0.0973,7e-05,13.68185]
[1777642293074,32.75,78264.27,0.0,-0.09738,7e-05,13.69004]
[1777642293147,32.75,78264.27,0.0,-0.09738,7e-05,13.69004]
[1777642295068,32.76,78263.78,0.0,-0.09743,7e-05,13.69485]
[1777642295085,32.76,78263.78,0.0,-0.09743,7e-05,13.69485]
[1777642298205,32.76,78264.45,0.0,-0.09741,7e-05,13.69238]
[1777642299292,32.76,78264.32,0.0,-0.09742,7e-05,13.69366]
[1777642299723,32.76,78263.8,0.0,-0.09746,7e-05,13.69753]
[1777642299858,32.76,78263.8,0.0,-0.09746,7e-05,13.69753]
[1777642304209,32.76,78252.65,0.0,-0.09823,7e-05,13.77456]
[1777642305349,32.76,78255.31,0.0,-0.09806,7e-05,13.75754]
[1777642305354,32.76,78255.31,0.0,-0.09806,7e-05,13.75754]
[1777642305366,32.77,78265.54,0.0,-0.09738,7e-05,13.69025]
[1777642311086,32.77,78266.48,0.0,-0.09736,7e-05,13.68798]
[1777642312748,32.77,78269.48,0.0,-0.09717,7e-05,13.66931]
[1777642312761,32.77,78269.48,0.0,-0.09717,7e-05,13.66931]
[1777642313576,32.77,78271.66,0.0,-0.09703,7e-05,13.65486]
[1777642315396,32.77,78271.66,0.0,-0.09704,7e-05,13.65569]
[1777642315413,32.77,78271.66,0.0,-0.09704,7e-05,13.65569]
[1777642315496,32.78,78269.53,0.0,-0.09719,7e-05,13.67066]
[1777642318490,32.78,78269.81,0.0,-0.09719,7e-05,13.67044]
[1777642318541,32.78,78269.81,0.0,-0.09719,7e-05,13.67044]
[1777642318561,32.78,78269.81,0.0,-0.09719,7e-05,13.67044]
[1777642318572,32.78,78269.81,0.0,-0.09719,7e-05,13.67044]
[1777642318575,32.78,78269.81,0.0,-0.09719,7e-05,13.67044]
[1777642318553,32.78,78269.9,0.0,-0.09719,7e-05,13.67065]
[1777642321422,32.78,78260.69,0.0,-0.09781,7e-05,13.73335]
[1777642321440,32.78,78260.69,0.0,-0.09781,7e-05,13.73335]
[1777642321443,32.78,78260.69,0.0,-0.09781,7e-05,13.73335]
[1777642324424,32.78,78258.94,0.0,-0.09795,7e-05,13.74698]
[1777642324432,32.79,78266.45,0.0,-0.09746,7e-05,13.69781]
[1777642328836,32.79,78277.37,0.0,-0.09675,7e-05,13.62715]
[1777642329212,32.79,78275.87,0.0,-0.09686,7e-05,13.63794]
[1777642334247,32.79,78278.91,0.0,-0.09669,7e-05,13.62094]
[1777642339281,32.8,78276.2,0.0,-0.09689,7e-05,13.64151]
[1777642344319,32.8,78275.75,0.0,-0.09696,7e-05,13.64845]
[1777642345420,32.8,78275.75,0.0,-0.09696,7e-05,13.64845]
[1777642345630,32.8,78275.75,0.0,-0.09696,7e-05,13.64845]
[1777642345631,32.8,78275.98,0.0,-0.09695,7e-05,13.64771]
[1777642345687,32.8,78275.98,0.0,-0.09695,7e-05,13.64771]
[1777642346618,32.8,78275.98,0.0,-0.09695,7e-05,13.64771]
[1777642346333,32.81,78275.98,0.0,-0.09696,7e-05,13.6485]
[1777642347339,32.81,78266.78,0.0,-0.09758,7e-05,13.71024]
[1777642352373,32.81,78252.79,0.0,-0.09851,7e-05,13.80295]
[1777642357408,32.82,78256.65,0.0,-0.09829,7e-05,13.78022]
[1777642362445,32.82,78255.02,0.0,-0.09842,7e-05,13.79407]
[1777642367479,32.82,78255.75,0.0,-0.0984,7e-05,13.79225]
[1777642371344,32.83,78255.89,0.0,-0.09841,7e-05,13.79315]
[1777642371356,32.83,78255.89,0.0,-0.09841,7e-05,13.79315]
[1777642372681,32.83,78255.4,0.0,-0.09845,7e-05,13.79702]
[1777642372831,32.83,78257.95,0.0,-0.09829,7e-05,13.78069]
[1777642372839,32.83,78257.95,0.0,-0.09829,7e-05,13.78069]
[1777642373522,32.83,78260.44,0.0,-0.09813,7e-05,13.76479]
[1777642375537,32.83,78279.95,0.0,-0.09685,7e-05,13.63658]
[1777642376594,32.83,78279.95,0.0,-0.09685,7e-05,13.63658]
[1777642376676,32.83,78288.49,0.0,-0.0963,7e-05,13.58119]
[1777642379564,32.84,78301.94,0.0,-0.09549,6e-05,13.49907]
[1777642384571,32.87,78305.25,0.0,-0.09545,6e-05,13.49593]
[1777642390643,32.93,78308.12,0.0,-0.09567,6e-05,13.5192]
[1777642395676,32.98,78312.12,0.0,-0.0957,6e-05,13.52255]
[1777642399534,33.0,78314.75,0.0,-0.0957,6e-05,13.52261]
[1777642399915,33.01,78315.7,0.0,-0.09569,6e-05,13.52248]
[1777642400809,33.01,78320.9,0.0,-0.09536,6e-05,13.48868]
[1777642401627,33.01,78320.9,0.0,-0.09536,6e-05,13.48868]
[1777642402709,33.01,78329.51,0.0,-0.09481,6e-05,13.43271]
[1777642402727,33.01,78329.51,0.0,-0.09481,6e-05,13.43271]
[1777642402725,33.01,78337.51,0.0,-0.0943,6e-05,13.3809]
[1777642403731,33.01,78338.21,0.0,-0.09426,6e-05,13.37677]
[1777642407598,33.01,78353.16,0.0,-0.09332,6e-05,13.28101]
[1777642412798,33.02,78349.82,0.0,-0.09354,6e-05,13.30263]
[1777642417620,33.02,78350.03,0.0,-0.09355,6e-05,13.30279]
[1777642417632,33.02,78350.03,0.0,-0.09355,6e-05,13.30279]
[1777642418211,33.02,78348.88,0.0,-0.09363,6e-05,13.31126]
[1777642418427,33.02,78348.88,0.0,-0.09363,6e-05,13.31126]
[1777642419089,33.02,78348.85,0.0,-0.09363,6e-05,13.31145]
[1777642420156,33.02,78353.34,0.0,-0.09335,6e-05,13.28273]
[1777642420331,33.02,78353.34,0.0,-0.09335,6e-05,13.28273]
[1777642420514,33.02,78353.34,0.0,-0.09335,6e-05,13.28273]
[1777642420584,33.02,78353.34,0.0,-0.09335,6e-05,13.28273]
[1777642420670,33.02,78356.27,0.0,-0.09317,6e-05,13.26421]
[1777642422968,33.03,78372.2,0.0,-0.09218,6e-05,13.16275]
[1777642427738,33.03,78386.4,0.0,-0.09132,6e-05,13.07397]
[1777642430035,33.03,78394.74,0.0,-0.09081,6e-05,13.02101]
[1777642430066,33.03,78416.36,0.0,-0.08947,6e-05,12.88201]
[1777642430961,33.03,78416.36,0.0,-0.08947,6e-05,12.88201]
[1777642433137,33.04,78435.44,0.0,-0.08838,6e-05,12.7679]
[1777642439487,33.05,78434.01,0.0,-0.08849,6e-05,12.77953]
[1777642439501,33.05,78434.01,0.0,-0.08849,6e-05,12.77953]
[1777642439504,33.05,78434.01,0.0,-0.08849,6e-05,12.77953]
[1777642441976,33.08,78433.75,0.0,-0.08874,6e-05,12.80612]
[1777642442382,33.08,78433.75,0.0,-0.08874,6e-05,12.80612]
[1777642442431,33.1,78447.08,0.0,-0.088,6e-05,12.72887]
[1777642443152,33.1,78447.08,0.0,-0.088,6e-05,12.72887]
[1777642443211,33.11,78446.42,0.0,-0.08812,6e-05,12.7419]
[1777642445450,33.11,78447.45,0.0,-0.0881,6e-05,12.73965]
[1777642445617,33.11,78447.45,0.0,-0.0881,6e-05,12.73965]
[1777642445656,33.11,78447.45,0.0,-0.0881,6e-05,12.73965]
[1777642445700,33.11,78448.77,0.0,-0.08802,6e-05,12.73169]
[1777642446008,33.11,78448.77,0.0,-0.08802,6e-05,12.73169]
[1777642446049,33.13,78444.7,0.0,-0.08835,6e-05,12.76621]
[1777642447803,33.13,78450.64,0.0,-0.088,6e-05,12.72878]
[1777642447819,33.13,78450.64,0.0,-0.088,6e-05,12.72878]
[1777642448748,33.13,78450.64,0.0,-0.088,6e-05,12.72878]
[1777642448748,33.13,78451.81,0.0,-0.08793,6e-05,12.72177]
[1777642448854,33.13,78451.81,0.0,-0.08793,6e-05,12.72177]
[1777642449744,33.13,78451.81,0.0,-0.08793,6e-05,12.72177]
[1777642449049,33.14,78451.81,0.0,-0.08801,6e-05,12.73032]
[1777642450455,33.14,78458.52,0.0,-0.08761,6e-05,12.68813]
[1777642453764,33.17,78473.7,0.0,-0.08685,6e-05,12.60834]
[1777642459121,33.23,78471.27,0.0,-0.08737,6e-05,12.6646]
[1777642459812,33.23,78471.27,0.0,-0.08737,6e-05,12.6646]
[1777642460721,33.23,78451.55,0.0,-0.08856,6e-05,12.79011]
[1777642463147,33.23,78437.77,0.0,-0.08941,6e-05,12.8791]
[1777642464351,33.23,78420.01,0.0,-0.09051,6e-05,12.99346]
[1777642467963,33.23,78412.09,0.0,-0.09102,6e-05,13.04642]
[1777642468396,33.23,78412.09,0.0,-0.09102,6e-05,13.04642]
[1777642468497,33.23,78400.61,0.0,-0.09174,6e-05,13.12077]
[1777642470060,33.23,78400.61,0.0,-0.09175,6e-05,13.12143]
[1777642470197,33.24,78392.14,0.0,-0.09228,6e-05,13.17647]
[1777642472205,33.24,78390.47,0.0,-0.09237,6e-05,13.18444]
[1777642472237,33.24,78388.14,0.0,-0.09252,6e-05,13.19996]
[1777642475257,33.24,78390.59,0.0,-0.09238,6e-05,13.18517]
[1777642475340,33.24,78389.99,0.0,-0.09242,6e-05,13.18955]
[1777642481275,33.24,78394.83,0.0,-0.09214,6e-05,13.16137]
[1777642483469,33.24,78390.98,0.0,-0.09239,6e-05,13.18671]
[1777642483557,33.24,78384.52,0.0,-0.0928,6e-05,13.22885]
[1777642488332,33.25,78374.97,0.0,-0.09342,6e-05,13.2922]
[1777642488367,33.25,78375.87,0.0,-0.09336,6e-05,13.28675]
[1777642494366,33.25,78389.21,0.0,-0.09255,6e-05,13.20318]
[1777642499401,33.25,78390.63,0.0,-0.09247,6e-05,13.1949]
[1777642500379,33.25,78390.63,0.0,-0.09247,6e-05,13.1949]
[1777642500400,33.25,78390.63,0.0,-0.09247,6e-05,13.1949]
[1777642500452,33.25,78390.63,0.0,-0.09247,6e-05,13.1949]
[1777642500911,33.25,78394.37,0.0,-0.09224,6e-05,13.17103]
[1777642501679,33.25,78394.37,0.0,-0.09224,6e-05,13.17103]
[1777642501696,33.25,78394.37,0.0,-0.09224,6e-05,13.17103]
[1777642502281,33.25,78400.69,0.0,-0.09184,6e-05,13.1306]
[1777642502503,33.25,78400.69,0.0,-0.09184,6e-05,13.1306]
[1777642503289,33.25,78404.42,0.0,-0.09161,6e-05,13.10688]
[1777642503548,33.25,78409.85,0.0,-0.09128,6e-05,13.07234]
[1777642505393,33.25,78409.85,0.0,-0.09128,6e-05,13.07225]
[1777642505495,33.25,78426.21,0.0,-0.09027,6e-05,12.96749]
[1777642505960,33.25,78426.21,0.0,-0.09027,6e-05,12.96749]
[1777642505968,33.25,78426.21,0.0,-0.09027,6e-05,12.96749]
[1777642506450,33.25,78426.21,0.0,-0.09027,6e-05,12.96753]
[1777642508464,33.25,78446.41,0.0,-0.08904,6e-05,12.83899]
[1777642509525,33.25,78462.62,0.0,-0.08806,6e-05,12.73636]
[1777642509918,33.25,78462.62,0.0,-0.08806,6e-05,12.73636]
[1777642510583,33.26,78468.06,0.0,-0.08773,6e-05,12.70224]
[1777642516738,33.26,78466.02,0.0,-0.08788,6e-05,12.71755]
[1777642521651,33.26,78462.7,0.0,-0.0881,6e-05,12.74088]
[1777642521710,33.26,78460.09,0.0,-0.08826,6e-05,12.75785]
[1777642522625,33.26,78460.09,0.0,-0.08826,6e-05,12.75785]
[1777642522630,33.26,78450.91,0.0,-0.08882,6e-05,12.81654]
[1777642524585,33.26,78432.41,0.0,-0.08995,6e-05,12.93502]
[1777642524939,33.26,78432.41,0.0,-0.08995,6e-05,12.93502]
[1777642525735,33.27,78424.94,0.0,-0.09042,6e-05,12.98336]
[1777642531654,33.27,78423.31,0.0,-0.09055,6e-05,12.99722]
[1777642534690,33.27,78422.71,0.0,-0.09058,6e-05,12.99896]
[1777642534701,33.27,78422.71,0.0,-0.09058,6e-05,12.99896]
[1777642534750,33.27,78424.41,0.0,-0.09048,6e-05,12.98853]
[1777642535058,33.27,78424.41,0.0,-0.09048,6e-05,12.98853]
[1777642535653,33.27,78424.41,0.0,-0.09048,6e-05,12.98899]
[1777642536825,33.27,78424.41,0.0,-0.09048,6e-05,12.98899]
[1777642536838,33.27,78424.41,0.0,-0.09048,6e-05,12.98899]
[1777642537558,33.27,78423.12,0.0,-0.09057,6e-05,12.99768]
[1777642537668,33.27,78422.09,0.0,-0.09064,6e-05,13.00469]
[1777642537903,33.27,78422.09,0.0,-0.09064,6e-05,13.00469]
[1777642543154,33.28,78408.66,0.0,-0.09148,6e-05,13.09236]
[1777642548745,33.28,78398.93,0.0,-0.0921,6e-05,13.15641]
[1777642553780,33.28,78409.25,0.0,-0.09148,6e-05,13.09211]
[1777642558816,33.28,78412.2,0.0,-0.09129,6e-05,13.07258]
[1777642562977,33.28,78411.91,0.0,-0.0913,6e-05,13.0739]
[1777642563435,33.28,78411.91,0.0,-0.0913,6e-05,13.0739]
[1777642563850,33.28,78413.8,0.0,-0.09118,6e-05,13.06166]
[1777642565464,33.28,78413.21,0.0,-0.09122,6e-05,13.0652]
[1777642565866,33.28,78410.32,0.0,-0.0914,6e-05,13.08372]
[1777642566614,33.28,78410.32,0.0,-0.0914,6e-05,13.08372]
[1777642567028,33.28,78408.49,0.0,-0.09151,6e-05,13.0953]
[1777642567569,33.28,78408.49,0.0,-0.09151,6e-05,13.0953]
[1777642569555,33.28,78421.41,0.0,-0.09071,6e-05,13.01269]
[1777642569895,33.28,78421.5,0.0,-0.09071,6e-05,13.01208]
[1777642574931,33.28,78419.82,0.0,-0.09081,6e-05,13.02252]
[1777642577011,33.28,78422.36,0.0,-0.09065,6e-05,13.00625]
[1777642577021,33.28,78413.65,0.0,-0.09119,6e-05,13.06198]
[1777642582989,33.28,78401.45,0.0,-0.09195,6e-05,13.14126]
[1777642588024,33.28,78400.46,0.0,-0.09201,6e-05,13.14665]
[1777642593059,33.28,78395.96,0.0,-0.09226,6e-05,13.17178]
[1777642594578,33.28,78394.8,0.0,-0.09233,6e-05,13.17897]
[1777642594920,33.28,78394.8,0.0,-0.09233,6e-05,13.17897]
[1777642595532,33.28,78399.33,0.0,-0.09205,6e-05,13.14958]
[1777642595836,33.28,78399.33,0.0,-0.09205,6e-05,13.14958]
[1777642603132,33.28,78405.32,0.0,-0.09166,6e-05,13.10951]
[1777642604233,33.28,78404.96,0.0,-0.09168,6e-05,13.11182]
[1777642605896,33.28,78407.74,0.0,-0.09151,6e-05,13.09381]
[1777642607414,33.28,78410.19,0.0,-0.09135,6e-05,13.07783]
[1777642608094,33.28,78410.19,0.0,-0.09135,6e-05,13.07783]
[1777642608099,33.28,78413.38,0.0,-0.09115,6e-05,13.05732]
[1777642610428,33.27,78412.53,0.0,-0.09121,6e-05,13.06257]
[1777642611139,33.27,78424.31,0.0,-0.09048,6e-05,12.98717]
[1777642613014,33.27,78445.74,0.0,-0.08917,6e-05,12.85068]
[1777642618034,33.28,78449.34,0.0,-0.08896,6e-05,12.82856]
[1777642618875,33.28,78456.08,0.0,-0.08855,6e-05,12.78632]
[1777642620345,33.28,78455.41,0.0,-0.0886,6e-05,12.79086]
[1777642623146,33.28,78454.39,0.0,-0.08866,6e-05,12.79754]
[1777642623277,33.28,78452.98,0.0,-0.08875,6e-05,12.80641]
[1777642624117,33.28,78453.84,0.0,-0.08869,6e-05,12.80087]
[1777642624666,33.28,78470.03,0.0,-0.08772,6e-05,12.69818]
[1777642626230,33.28,78480.65,0.0,-0.08708,6e-05,12.63106]
[1777642626398,33.28,78480.65,0.0,-0.08708,6e-05,12.63106]
[1777642626499,33.28,78477.18,0.0,-0.08729,6e-05,12.65314]
[1777642630653,33.28,78476.08,0.0,-0.08735,6e-05,12.6601]
[1777642630797,33.28,78464.31,0.0,-0.08807,6e-05,12.73503]
[1777642632776,33.28,78462.52,0.0,-0.08818,6e-05,12.74678]
[1777642632876,33.28,78447.97,0.0,-0.08906,6e-05,12.83949]
[1777642634002,33.28,78447.97,0.0,-0.08906,6e-05,12.83949]
[1777642634030,33.28,78447.97,0.0,-0.08906,6e-05,12.83949]
[1777642634097,33.28,78436.55,0.0,-0.08976,6e-05,12.91252]
[1777642638138,33.28,78431.4,0.0,-0.09008,6e-05,12.94577]
[1777642638614,33.28,78429.55,0.0,-0.09019,6e-05,12.95764]
[1777642639230,33.28,78438.54,0.0,-0.08964,6e-05,12.9004]
[1777642639898,33.28,78438.54,0.0,-0.08964,6e-05,12.9004]
[1777642639905,33.28,78438.54,0.0,-0.08964,6e-05,12.9004]
[1777642640655,33.28,78447.77,0.0,-0.08908,6e-05,12.84173]
[1777642646708,33.28,78453.19,0.0,-0.08875,6e-05,12.80698]
[1777642649144,33.28,78443.75,0.0,-0.08932,6e-05,12.86677]
[1777642649156,33.28,78443.75,0.0,-0.08932,6e-05,12.86677]
[1777642653990,33.28,78420.32,0.0,-0.09075,6e-05,13.01376]
[1777642654327,33.28,78420.32,0.0,-0.09075,6e-05,13.01376]
[1777642654956,33.28,78420.32,0.0,-0.09075,6e-05,13.01376]
[1777642655156,33.28,78405.66,0.0,-0.09165,6e-05,13.1077]
[1777642655753,33.28,78405.66,0.0,-0.09165,6e-05,13.1077]
[1777642655977,33.28,78396.02,0.0,-0.09225,6e-05,13.16956]
[1777642660875,33.28,78403.83,0.0,-0.09176,6e-05,13.11863]
[1777642660898,33.28,78403.83,0.0,-0.09176,6e-05,13.11863]
[1777642660971,33.28,78415.72,0.0,-0.09102,6e-05,13.04229]
[1777642661575,33.28,78415.72,0.0,-0.09102,6e-05,13.04229]
[1777642662121,33.28,78415.72,0.0,-0.09102,6e-05,13.04229]
[1777642661621,33.28,78416.98,0.0,-0.09094,6e-05,13.03412]
[1777642662569,33.28,78416.98,0.0,-0.09094,6e-05,13.0341]
[1777642664476,33.28,78418.53,0.0,-0.09085,6e-05,13.02417]
[1777642664585,33.28,78416.25,0.0,-0.09099,6e-05,13.03876]
[1777642665951,33.28,78416.25,0.0,-0.09099,6e-05,13.03876]
[1777642666027,33.28,78413.28,0.0,-0.09117,6e-05,13.05775]
[1777642668563,33.28,78426.22,0.0,-0.09037,6e-05,12.9749]
[1777642669093,33.28,78426.22,0.0,-0.09037,6e-05,12.9749]
[1777642669145,33.28,78426.22,0.0,-0.09037,6e-05,12.9749]
[1777642669141,33.28,78436.74,0.0,-0.08973,6e-05,12.90778]
[1777642669721,33.28,78436.74,0.0,-0.08973,6e-05,12.90778]
[1777642669823,33.28,78449.91,0.0,-0.08893,6e-05,12.82404]
[1777642671239,33.28,78449.91,0.0,-0.08893,6e-05,12.82414]
[1777642671632,33.28,78450.51,0.0,-0.08889,6e-05,12.82056]
[1777642676587,33.28,78458.09,0.0,-0.08843,6e-05,12.77204]
[1777642676876,33.28,78458.09,0.0,-0.08843,6e-05,12.77204]
[1777642680687,33.28,78447.52,0.0,-0.08906,6e-05,12.83858]
[1777642680949,33.28,78441.14,0.0,-0.08945,6e-05,12.879]
[1777642681828,33.28,78441.14,0.0,-0.08945,6e-05,12.879]
[1777642681840,33.28,78441.14,0.0,-0.08945,6e-05,12.879]
[1777642683368,33.28,78425.29,0.0,-0.09042,6e-05,12.98003]
[1777642685286,33.28,78415.27,0.0,-0.09104,6e-05,13.04412]
[1777642685733,33.28,78412.76,0.0,-0.09119,6e-05,13.06008]
[1777642686881,33.28,78397.01,0.0,-0.09217,6e-05,13.16102]
[1777642689403,33.28,78392.62,0.0,-0.09244,6e-05,13.18881]
[1777642689784,33.28,78388.85,0.0,-0.09267,6e-05,13.21274]
[1777642693256,33.28,78367.7,0.0,-0.094,6e-05,13.34816]
[1777642694866,33.27,78349.44,0.0,-0.09515,6e-05,13.46588]
[1777642700840,33.27,78352.7,0.0,-0.09494,6e-05,13.44433]
[1777642706007,33.27,78352.64,0.0,-0.09493,6e-05,13.44373]
[1777642708040,33.27,78347.38,0.0,-0.09526,6e-05,13.47726]
[1777642708142,33.27,78339.92,0.0,-0.09574,6e-05,13.52538]
[1777642709007,33.27,78339.92,0.0,-0.09574,6e-05,13.52538]
[1777642709106,33.27,78321.52,0.0,-0.09692,6e-05,13.64486]
[1777642710041,33.27,78301.07,0.0,-0.09825,7e-05,13.77813]
[1777642711493,33.27,78301.07,0.0,-0.09825,7e-05,13.77792]
[1777642711937,33.27,78288.55,0.0,-0.09905,7e-05,13.85627]
[1777642713984,33.27,78290.24,0.0,-0.09893,7e-05,13.84463]
[1777642714084,33.27,78288.21,0.0,-0.09906,7e-05,13.85742]
[1777642719968,33.26,78289.34,0.0,-0.09896,7e-05,13.84742]
[1777642719982,33.26,78289.34,0.0,-0.09896,7e-05,13.84742]
[1777642720051,33.26,78286.79,0.0,-0.09912,7e-05,13.86361]
[1777642726038,33.26,78288.24,0.0,-0.09899,7e-05,13.85071]
[1777642730658,33.25,78275.34,0.0,-0.09982,7e-05,13.93331]
[1777642730732,33.25,78275.34,0.0,-0.09982,7e-05,13.93331]
[1777642734919,33.25,78267.44,0.0,-0.10032,7e-05,13.98259]
[1777642735101,33.25,78265.2,0.0,-0.10046,7e-05,13.99665]
[1777642739881,33.25,78264.46,0.0,-0.1005,7e-05,13.99971]
[1777642740136,33.25,78265.09,0.0,-0.10045,7e-05,13.99526]
[1777642745170,33.24,78257.93,0.0,-0.10091,7e-05,14.04091]
[1777642747212,33.24,78272.89,0.0,-0.09991,7e-05,13.9416]
[1777642752220,33.24,78260.58,0.0,-0.1007,7e-05,14.01983]
[1777642755542,33.24,78254.66,0.0,-0.10108,7e-05,14.05765]
[1777642755970,33.24,78254.66,0.0,-0.10108,7e-05,14.05765]
[1777642756173,33.24,78254.66,0.0,-0.10108,7e-05,14.05765]
[1777642756253,33.24,78247.78,0.0,-0.10154,7e-05,14.10282]
[1777642756441,33.24,78247.78,0.0,-0.10154,7e-05,14.10282]
[1777642757258,33.24,78237.63,0.0,-0.10222,7e-05,14.16964]
[1777642760721,33.23,78228.17,0.0,-0.10285,7e-05,14.23072]
[1777642760734,33.23,78228.17,0.0,-0.10285,7e-05,14.23072]
[1777642761276,33.23,78228.17,0.0,-0.10285,7e-05,14.23072]
[1777642762356,33.23,78236.09,0.0,-0.1023,7e-05,14.17701]
[1777642762740,33.23,78236.09,0.0,-0.1023,7e-05,14.17701]
[1777642763298,33.23,78238.75,0.0,-0.10211,7e-05,14.15887]
[1777642764115,33.23,78238.75,0.0,-0.10211,7e-05,14.15887]
[1777642764306,33.23,78240.83,0.0,-0.10197,7e-05,14.1446]
[1777642764990,33.23,78240.83,0.0,-0.10197,7e-05,14.1446]
[1777642765892,33.23,78236.41,0.0,-0.10226,7e-05,14.17343]
[1777642766260,33.23,78236.41,0.0,-0.10226,7e-05,14.17343]
[1777642766278,33.23,78236.41,0.0,-0.10226,7e-05,14.17343]
[1777642768433,33.23,78219.01,0.0,-0.10343,7e-05,14.28729]
[1777642772791,33.22,78203.72,0.0,-0.10443,7e-05,14.38386]
[1777642777927,33.21,78204.61,0.0,-0.10428,7e-05,14.36872]
[1777642779184,33.21,78206.39,0.0,-0.10415,7e-05,14.35642]
[1777642779255,33.21,78202.31,0.0,-0.10443,7e-05,14.38321]
[1777642780290,33.21,78202.31,0.0,-0.10443,7e-05,14.38321]
[1777642779982,33.21,78188.71,0.0,-0.10536,7e-05,14.47358]
[1777642780851,33.21,78188.71,0.0,-0.10536,7e-05,14.47358]
[1777642780866,33.21,78188.71,0.0,-0.10536,7e-05,14.47358]
[1777642782679,33.21,78178.88,0.0,-0.10603,7e-05,14.5381]
[1777642782970,33.21,78178.88,0.0,-0.10603,7e-05,14.5381]
[1777642787552,33.2,78188.18,0.0,-0.10535,7e-05,14.47275]
[1777642788082,33.2,78183.09,0.0,-0.1057,7e-05,14.50624]
[1777642791257,33.2,78173.01,0.0,-0.10639,7e-05,14.5725]
[1777642791272,33.2,78173.01,0.0,-0.10639,7e-05,14.5725]
[1777642791863,33.2,78170.73,0.0,-0.10654,7e-05,14.58711]
[1777642792431,33.2,78171.67,0.0,-0.10647,7e-05,14.5801]
[1777642792449,33.2,78171.67,0.0,-0.10647,7e-05,14.5801]
[1777642792559,33.2,78171.67,0.0,-0.10647,7e-05,14.5801]
[1777642792605,33.2,78171.67,0.0,-0.10647,7e-05,14.5801]
[1777642792750,33.2,78171.67,0.0,-0.10647,7e-05,14.5801]
[1777642792809,33.2,78171.92,0.0,-0.10644,7e-05,14.57774]
[1777642797231,33.19,78164.0,0.0,-0.10698,7e-05,14.62873]
[1777642797332,33.19,78156.45,0.0,-0.1075,7e-05,14.67865]
[1777642802670,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642802681,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642802696,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642802947,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642802979,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642802994,33.18,78162.93,0.0,-0.107,7e-05,14.63112]
[1777642803064,33.18,78166.43,0.0,-0.10675,7e-05,14.60688]
[1777642803534,33.18,78166.43,0.0,-0.10675,7e-05,14.60688]
[1777642803979,33.18,78166.43,0.0,-0.10675,7e-05,14.60688]
[1777642804182,33.18,78166.43,0.0,-0.10675,7e-05,14.60688]
[1777642804264,33.18,78166.39,0.0,-0.10674,7e-05,14.60644]
[1777642806877,33.18,78188.45,0.0,-0.10519,7e-05,14.4566]
[1777642809477,33.18,78194.66,0.0,-0.10475,7e-05,14.41405]
[1777642809639,33.18,78199.08,0.0,-0.10444,7e-05,14.38413]
[1777642814750,33.18,78205.38,0.0,-0.104,7e-05,14.34049]
[1777642820983,33.17,78199.45,0.0,-0.10438,7e-05,14.37818]
[1777642826052,33.17,78203.82,0.0,-0.10407,7e-05,14.34727]
[1777642826408,33.17,78203.82,0.0,-0.10407,7e-05,14.34727]
[1777642827401,33.17,78196.92,0.0,-0.10453,7e-05,14.39265]
[1777642827505,33.17,78196.92,0.0,-0.10453,7e-05,14.39265]
[1777642827778,33.17,78196.92,0.0,-0.10453,7e-05,14.39265]
[1777642827894,33.17,78196.92,0.0,-0.10453,7e-05,14.39265]
[1777642828074,33.17,78178.57,0.0,-0.1058,7e-05,14.51507]
[1777642828675,33.17,78178.57,0.0,-0.1058,7e-05,14.51507]
[1777642829334,33.17,78178.57,0.0,-0.1058,7e-05,14.51507]
[1777642829198,33.17,78170.11,0.0,-0.10638,7e-05,14.57138]
[1777642829914,33.17,78170.11,0.0,-0.10638,7e-05,14.57138]
[1777642830646,33.17,78170.21,0.0,-0.10637,7e-05,14.57046]
[1777642830727,33.17,78170.21,0.0,-0.10637,7e-05,14.57046]
[1777642830829,33.17,78169.77,0.0,-0.1064,7e-05,14.57308]
[1777642831850,33.17,78169.77,0.0,-0.1064,7e-05,14.57308]
[1777642831871,33.17,78169.77,0.0,-0.1064,7e-05,14.57308]
[1777642832308,33.17,78166.24,0.0,-0.10662,7e-05,14.59273]
[1777642833108,33.17,78166.24,0.0,-0.10662,7e-05,14.59273]
[1777642833843,33.16,78167.44,0.0,-0.10653,7e-05,14.58401]
[1777642833909,33.16,78167.55,0.0,-0.10651,7e-05,14.58256]
[1777642837236,33.16,78166.77,0.0,-0.10655,7e-05,14.58641]
[1777642837294,33.16,78154.95,0.0,-0.10738,7e-05,14.66548]
[1777642837857,33.16,78154.95,0.0,-0.10738,7e-05,14.66548]
[1777642837947,33.16,78153.95,0.0,-0.10744,7e-05,14.67176]
[1777642839965,33.16,78153.95,0.0,-0.10744,7e-05,14.67129]
[1777642840168,33.16,78142.56,0.0,-0.10823,7e-05,14.74715]
[1777642841928,33.16,78142.56,0.0,-0.10823,7e-05,14.74666]
[1777642841948,33.16,78142.56,0.0,-0.10823,7e-05,14.74666]
[1777642842566,33.16,78132.4,0.0,-0.10895,7e-05,14.81495]
[1777642842649,33.16,78132.4,0.0,-0.10895,7e-05,14.81495]
[1777642842877,33.16,78132.4,0.0,-0.10894,7e-05,14.81469]
[1777642843929,33.16,78132.4,0.0,-0.10894,7e-05,14.81469]
[1777642843969,33.16,78132.4,0.0,-0.10894,7e-05,14.81469]
[1777642843984,33.16,78132.4,0.0,-0.10894,7e-05,14.81469]
[1777642844643,33.16,78122.31,0.0,-0.10966,7e-05,14.88252]
[1777642845241,33.16,78122.31,0.0,-0.10966,7e-05,14.88252]
[1777642845284,33.16,78122.31,0.0,-0.10966,7e-05,14.88252]
[1777642845289,33.16,78113.11,0.0,-0.11031,7e-05,14.94434]
[1777642846188,33.15,78095.73,0.0,-0.11155,7e-05,15.06118]
[1777642847406,33.15,78095.73,0.0,-0.11155,7e-05,15.06118]
[1777642847936,33.15,78099.11,0.0,-0.1113,7e-05,15.03754]
[1777642851002,33.15,78102.63,0.0,-0.11104,7e-05,15.013]
[1777642851134,33.15,78108.69,0.0,-0.1106,7e-05,14.97128]
[1777642852041,33.15,78108.69,0.0,-0.1106,7e-05,14.97128]
[1777642852119,33.15,78123.55,0.0,-0.10953,7e-05,14.87008]
[1777642853787,33.15,78123.55,0.0,-0.10952,7e-05,14.8695]
[1777642853874,33.15,78123.55,0.0,-0.10952,7e-05,14.8695]
[1777642854072,33.15,78123.55,0.0,-0.10952,7e-05,14.8695]
[1777642854152,33.15,78143.98,0.0,-0.10807,7e-05,14.73119]
[1777642855979,33.15,78143.98,0.0,-0.10807,7e-05,14.73097]
[1777642856368,33.15,78137.02,0.0,-0.10856,7e-05,14.7777]
[1777642861894,33.14,78134.31,0.0,-0.10872,7e-05,14.793]
[1777642862386,33.14,78114.7,0.0,-0.11011,7e-05,14.92497]
[1777642862748,33.14,78114.7,0.0,-0.11011,7e-05,14.92497]
[1777642862765,33.14,78114.7,0.0,-0.11011,7e-05,14.92497]
[1777642863046,33.14,78114.7,0.0,-0.11011,7e-05,14.92468]
[1777642863610,33.14,78114.7,0.0,-0.11011,7e-05,14.92468]
[1777642864333,33.14,78114.7,0.0,-0.11011,7e-05,14.92468]
[1777642864390,33.14,78117.83,0.0,-0.10988,7e-05,14.90306]
[1777642866055,33.14,78117.83,0.0,-0.10987,7e-05,14.90262]
[1777642866080,33.14,78115.36,0.0,-0.11005,7e-05,14.91892]
[1777642867583,33.14,78115.36,0.0,-0.11004,7e-05,14.91853]
[1777642867599,33.14,78115.36,0.0,-0.11004,7e-05,14.91853]
[1777642868982,33.14,78110.16,0.0,-0.11041,7e-05,14.95329]
[1777642869088,33.14,78106.34,0.0,-0.11068,7e-05,14.97869]
[1777642870625,33.14,78112.92,0.0,-0.1102,7e-05,14.93358]
[1777642871276,33.14,78112.92,0.0,-0.1102,7e-05,14.93358]
[1777642871406,33.14,78112.92,0.0,-0.1102,7e-05,14.93358]
[1777642871458,33.14,78112.61,0.0,-0.11022,7e-05,14.93521]
[1777642872925,33.14,78112.61,0.0,-0.11021,7e-05,14.93477]
[1777642874480,33.13,78105.84,0.0,-0.11069,7e-05,14.97968]
[1777642876472,33.13,78101.99,0.0,-0.11091,7e-05,15.0]
[1777642877148,33.12,78103.04,0.0,-0.11083,7e-05,14.99233]
[1777642881081,33.12,78108.39,0.0,-0.11043,7e-05,14.95452]
[1777642881172,33.12,78109.51,0.0,-0.11034,7e-05,14.94644]
[1777642883491,33.12,78103.79,0.0,-0.11074,7e-05,14.98426]
[1777642883504,33.12,78103.79,0.0,-0.11074,7e-05,14.98426]
[1777642884956,33.12,78102.92,0.0,-0.1108,7e-05,14.98963]
[1777642885020,33.12,78102.92,0.0,-0.1108,7e-05,14.98963]
[1777642885637,33.12,78096.01,0.0,-0.11129,7e-05,15.03599]
[1777642886664,33.12,78092.59,0.0,-0.11153,7e-05,15.05862]
[1777642890316,33.11,78091.65,0.0,-0.11158,7e-05,15.06305]
[1777642890324,33.11,78091.65,0.0,-0.11158,7e-05,15.06305]
[1777642890893,33.11,78095.2,0.0,-0.11132,7e-05,15.03829]
[1777642891522,33.11,78095.2,0.0,-0.11129,7e-05,15.03426]
[1777642893490,33.11,78093.71,0.0,-0.11138,7e-05,15.0432]
[1777642894043,33.11,78093.71,0.0,-0.11138,7e-05,15.0432]
[1777642896490,33.11,78094.4,0.0,-0.11132,7e-05,15.03675]
[1777642897240,33.11,78094.4,0.0,-0.11132,7e-05,15.03675]
[1777642897284,33.11,78099.19,0.0,-0.11096,7e-05,15.00364]
[1777642897658,33.11,78099.19,0.0,-0.11096,7e-05,15.00364]
[1777642897946,33.11,78099.19,0.0,-0.11096,7e-05,15.00364]
[1777642897966,33.11,78099.19,0.0,-0.11096,7e-05,15.00364]
[1777642898076,33.11,78099.19,0.0,-0.11096,7e-05,15.00364]
[1777642898881,33.11,78107.1,0.0,-0.11039,7e-05,14.94943]
[1777642899301,33.11,78115.15,0.0,-0.10981,7e-05,14.89443]
[1777642903329,33.1,78128.75,0.0,-0.10883,7e-05,14.80122]
[1777642908364,33.1,78130.6,0.0,-0.10868,7e-05,14.7876]
[1777642913401,33.1,78131.4,0.0,-0.10862,7e-05,14.78142]
[1777642918438,33.1,78137.36,0.0,-0.10819,7e-05,14.74062]
[1777642923473,33.1,78142.91,0.0,-0.1078,7e-05,14.70292]
[1777642928513,33.1,78148.23,0.0,-0.10742,7e-05,14.66706]
[1777642933544,33.1,78151.03,0.0,-0.10721,7e-05,14.64661]
[1777642937598,33.1,78159.22,0.0,-0.10663,7e-05,14.59094]
[1777642937608,33.1,78159.22,0.0,-0.10663,7e-05,14.59094]
[1777642938134,33.1,78159.22,0.0,-0.10663,7e-05,14.59094]
[1777642939476,33.1,78162.53,0.0,-0.10639,7e-05,14.56751]
[1777642941206,33.09,78169.85,0.0,-0.10587,7e-05,14.51776]
[1777642941262,33.09,78177.01,0.0,-0.10536,7e-05,14.46875]
[1777642941975,33.09,78177.01,0.0,-0.10536,7e-05,14.46875]
[1777642942265,33.09,78182.4,0.0,-0.10498,7e-05,14.43217]
[1777642944622,33.09,78201.95,0.0,-0.10363,7e-05,14.30068]
[1777642949656,33.09,78207.07,0.0,-0.10327,7e-05,14.26523]
[1777642950730,33.09,78207.07,0.0,-0.10327,7e-05,14.26523]
[1777642951475,33.09,78206.4,0.0,-0.10329,7e-05,14.26614]
[1777642952770,33.09,78198.97,0.0,-0.1038,7e-05,14.31578]
[1777642953558,33.09,78198.97,0.0,-0.1038,7e-05,14.31578]
[1777642952961,33.09,78192.06,0.0,-0.10427,7e-05,14.36177]
[1777642953931,33.09,78192.06,0.0,-0.10427,7e-05,14.36177]
[1777642953959,33.09,78170.23,0.0,-0.10578,7e-05,14.50783]
[1777642954880,33.09,78170.23,0.0,-0.10578,7e-05,14.50783]
[1777642954967,33.09,78159.52,0.0,-0.10653,7e-05,14.57983]
[1777642956989,33.09,78159.15,0.0,-0.10655,7e-05,14.58177]
[1777642957080,33.09,78157.49,0.0,-0.10666,7e-05,14.59259]
[1777642959987,33.09,78156.83,0.0,-0.1067,7e-05,14.59636]
[1777642960562,33.09,78156.05,0.0,-0.10675,7e-05,14.60128]
[1777642960872,33.09,78156.05,0.0,-0.10675,7e-05,14.60128]
[1777642960888,33.09,78156.05,0.0,-0.10675,7e-05,14.60128]
[1777642961519,33.09,78156.05,0.0,-0.10675,7e-05,14.60128]
[1777642961557,33.09,78138.41,0.0,-0.10799,7e-05,14.71992]
[1777642962039,33.09,78138.41,0.0,-0.10799,7e-05,14.71992]
[1777642962054,33.09,78142.03,0.0,-0.10774,7e-05,14.69549]
[1777642963937,33.08,78142.96,0.0,-0.10767,7e-05,14.68904]
[1777642964218,33.08,78142.96,0.0,-0.10767,7e-05,14.68904]
[1777642964246,33.08,78142.65,0.0,-0.10769,7e-05,14.69108]
[1777642965118,33.08,78142.65,0.0,-0.10769,7e-05,14.69108]
[1777642965809,33.08,78141.25,0.0,-0.10779,7e-05,14.70048]
[1777642965931,33.08,78141.25,0.0,-0.10779,7e-05,14.70048]
[1777642966012,33.08,78139.93,0.0,-0.10788,7e-05,14.70939]
[1777642971027,33.08,78138.43,0.0,-0.10799,7e-05,14.71923]
[1777642976191,33.08,78146.76,0.0,-0.1074,7e-05,14.66288]
[1777642981910,33.08,78146.62,0.0,-0.10741,7e-05,14.66404]
[1777642986945,33.08,78156.06,0.0,-0.10674,7e-05,14.59993]
[1777642988176,33.08,78156.06,0.0,-0.10674,7e-05,14.59993]
[1777642988196,33.08,78156.06,0.0,-0.10674,7e-05,14.59993]
[1777642990395,33.08,78149.26,0.0,-0.10721,7e-05,14.64493]
[1777642990413,33.08,78149.26,0.0,-0.10721,7e-05,14.64493]
[1777642992393,33.08,78156.11,0.0,-0.10672,7e-05,14.59758]
[1777642992411,33.08,78156.11,0.0,-0.10672,7e-05,14.59758]
[1777642994813,33.08,78157.38,0.0,-0.10661,7e-05,14.5873]
[1777642995476,33.08,78157.38,0.0,-0.10661,7e-05,14.5873]
[1777643003258,33.07,78156.87,0.0,-0.1066,7e-05,14.58612]
[1777643004560,33.07,78163.47,0.0,-0.10612,7e-05,14.54057]
[1777643006011,33.07,78164.44,0.0,-0.10605,7e-05,14.53351]
[1777643006186,33.07,78168.77,0.0,-0.10574,7e-05,14.50388]
[1777643009104,33.07,78175.07,0.0,-0.1053,7e-05,14.46055]
[1777643009352,33.06,78179.03,0.0,-0.10501,7e-05,14.43313]
[1777643012123,33.06,78190.08,0.0,-0.10422,7e-05,14.35498]
[1777643017157,33.06,78195.72,0.0,-0.10382,7e-05,14.316]
[1777643022191,33.06,78193.72,0.0,-0.10395,7e-05,14.32812]
[1777643024414,33.06,78190.58,0.0,-0.10416,7e-05,14.34884]
[1777643024425,33.06,78192.67,0.0,-0.10401,7e-05,14.33418]
[1777643026231,33.06,78171.99,0.0,-0.10544,7e-05,14.47253]
[1777643028676,33.05,78166.86,0.0,-0.10573,7e-05,14.50061]
[1777643028877,33.05,78166.86,0.0,-0.10573,7e-05,14.50061]
[1777643030324,33.05,78166.86,0.0,-0.10573,7e-05,14.50061]
[1777643030351,33.05,78148.14,0.0,-0.10703,7e-05,14.62545]
[1777643031753,33.05,78148.14,0.0,-0.10703,7e-05,14.62545]
[1777643031770,33.05,78148.14,0.0,-0.10703,7e-05,14.62545]
[1777643033662,33.04,78137.47,0.0,-0.10776,7e-05,14.69563]
[1777643035025,33.04,78137.47,0.0,-0.10775,7e-05,14.69482]
[1777643036429,33.04,78131.33,0.0,-0.10819,7e-05,14.73632]
[1777643036630,33.03,78123.31,0.0,-0.10867,7e-05,14.78171]
[1777643039162,33.02,78114.05,0.0,-0.10927,7e-05,14.83857]
[1777643039313,33.02,78108.12,0.0,-0.10968,7e-05,14.87813]
[1777643039969,33.02,78108.12,0.0,-0.10968,7e-05,14.87813]
[1777643040356,33.02,78103.63,0.0,-0.11,7e-05,14.90795]
[1777643041010,33.02,78103.63,0.0,-0.11,7e-05,14.90795]
[1777643041326,33.02,78103.63,0.0,-0.10999,7e-05,14.90721]
[1777643045355,33.0,78118.42,0.0,-0.10883,7e-05,14.79641]
[1777643046999,33.0,78122.46,0.0,-0.10853,7e-05,14.76809]
[1777643047068,33.0,78122.46,0.0,-0.10853,7e-05,14.76809]
[1777643047582,33.0,78122.46,0.0,-0.10853,7e-05,14.76809]
[1777643047634,33.0,78135.14,0.0,-0.10762,7e-05,14.68132]
[1777643047972,33.0,78135.14,0.0,-0.10762,7e-05,14.68132]
[1777643049329,32.99,78135.14,0.0,-0.10754,7e-05,14.67314]
[1777643051414,32.98,78148.38,0.0,-0.10659,7e-05,14.5823]
[1777643057594,32.98,78147.12,0.0,-0.10664,7e-05,14.58701]
[1777643064489,32.97,78149.14,0.0,-0.10645,7e-05,14.56869]
[1777643067542,32.97,78158.19,0.0,-0.10581,7e-05,14.50658]
[1777643067659,32.97,78169.42,0.0,-0.10502,7e-05,14.43057]
[1777643069648,32.97,78169.42,0.0,-0.10502,7e-05,14.43021]
[1777643070532,32.97,78164.75,0.0,-0.10533,7e-05,14.46088]
[1777643075568,32.97,78166.81,0.0,-0.10515,7e-05,14.44188]
[1777643077588,32.96,78165.47,0.0,-0.10524,7e-05,14.45056]
[1777643077686,32.96,78164.87,0.0,-0.10528,7e-05,14.45425]
[1777643082997,32.96,78163.94,0.0,-0.10533,7e-05,14.45882]
[1777643083624,32.96,78163.94,0.0,-0.10532,7e-05,14.45849]
[1777643083782,32.96,78163.94,0.0,-0.10532,7e-05,14.45849]
[1777643084631,32.96,78161.96,0.0,-0.10546,7e-05,14.47147]
[1777643085666,32.96,78161.96,0.0,-0.10546,7e-05,14.47147]
[1777643086644,32.96,78162.38,0.0,-0.10542,7e-05,14.46794]
[1777643091680,32.96,78159.31,0.0,-0.10562,7e-05,14.48685]
[1777643095720,32.95,78174.22,0.0,-0.10455,7e-05,14.3836]
[1777643098730,32.95,78187.7,0.0,-0.1036,7e-05,14.29141]
[1777643099209,32.95,78187.7,0.0,-0.1036,7e-05,14.29141]
[1777643099472,32.95,78187.7,0.0,-0.1036,7e-05,14.29141]
[1777643099737,32.95,78197.28,0.0,-0.10294,7e-05,14.22679]
[1777643101716,32.95,78197.28,0.0,-0.10294,7e-05,14.22679]
[1777643101745,32.95,78197.28,0.0,-0.10294,7e-05,14.22679]
[1777643102558,32.95,78195.93,0.0,-0.10302,7e-05,14.23478]
[1777643107432,32.94,78180.08,0.0,-0.10409,7e-05,14.33861]
[1777643107949,32.94,78180.08,0.0,-0.10409,7e-05,14.33861]
[1777643108277,32.94,78163.27,0.0,-0.10525,7e-05,14.45082]
[1777643108849,32.94,78163.27,0.0,-0.10525,7e-05,14.45082]
[1777643108905,32.94,78162.44,0.0,-0.1053,7e-05,14.45571]
[1777643110431,32.94,78162.44,0.0,-0.1053,7e-05,14.45571]
[1777643110491,32.94,78163.78,0.0,-0.1052,7e-05,14.44605]
[1777643112290,32.94,78163.78,0.0,-0.1052,7e-05,14.44605]
[1777643112627,32.94,78163.65,0.0,-0.1052,7e-05,14.44631]
[1777643117864,32.94,78163.33,0.0,-0.10521,7e-05,14.44719]
[1777643120602,32.94,78163.42,0.0,-0.1052,7e-05,14.4463]
[1777643120612,32.94,78159.48,0.0,-0.10547,7e-05,14.47225]
[1777643122381,32.94,78158.73,0.0,-0.10552,7e-05,14.477]
[1777643122697,32.94,78146.98,0.0,-0.10634,7e-05,14.5559]
[1777643123084,32.94,78146.98,0.0,-0.10634,7e-05,14.5559]
[1777643123180,32.94,78143.99,0.0,-0.10655,7e-05,14.57611]
[1777643124797,32.94,78143.99,0.0,-0.10654,7e-05,14.57566]
[1777643124912,32.93,78151.13,0.0,-0.10604,7e-05,14.52703]
[1777643125924,32.93,78164.85,0.0,-0.10508,7e-05,14.43423]
[1777643130955,32.93,78169.91,0.0,-0.10471,7e-05,14.399]
[1777643136611,32.93,78172.93,0.0,-0.10447,7e-05,14.37438]
[1777643136621,32.93,78172.93,0.0,-0.10447,7e-05,14.37438]
[1777643136651,32.93,78173.03,0.0,-0.10446,7e-05,14.37321]
[1777643142054,32.93,78175.61,0.0,-0.10427,7e-05,14.35415]
[1777643147071,32.92,78163.79,0.0,-0.10506,7e-05,14.43071]
[1777643152106,32.92,78166.09,0.0,-0.10488,7e-05,14.41306]
[1777643157140,32.92,78168.54,0.0,-0.10469,7e-05,14.39459]
[1777643161261,32.92,78168.44,0.0,-0.10468,7e-05,14.39414]
[1777643161587,32.91,78159.03,0.0,-0.10533,7e-05,14.45718]
[1777643162664,32.91,78159.03,0.0,-0.10533,7e-05,14.45718]
[1777643162705,32.91,78149.61,0.0,-0.10598,7e-05,14.51993]
[1777643163228,32.91,78149.61,0.0,-0.10598,7e-05,14.51993]
[1777643163438,32.91,78149.61,0.0,-0.10598,7e-05,14.51993]
[1777643163538,32.91,78159.94,0.0,-0.10525,7e-05,14.44964]
[1777643164154,32.91,78159.94,0.0,-0.10525,7e-05,14.44964]
[1777643164173,32.91,78159.94,0.0,-0.10525,7e-05,14.44964]
[1777643164458,32.91,78159.94,0.0,-0.10525,7e-05,14.44964]
[1777643164481,32.91,78159.94,0.0,-0.10525,7e-05,14.44964]
[1777643165627,32.91,78173.28,0.0,-0.10432,7e-05,14.35896]
[1777643167091,32.91,78173.28,0.0,-0.10432,7e-05,14.35896]
[1777643167213,32.91,78176.86,0.0,-0.10407,7e-05,14.33458]
[1777643172248,32.91,78186.34,0.0,-0.10338,7e-05,14.26778]
[1777643173055,32.91,78186.34,0.0,-0.10338,7e-05,14.26778]
[1777643173437,32.91,78186.34,0.0,-0.10338,7e-05,14.26778]
[1777643173647,32.91,78196.75,0.0,-0.10266,7e-05,14.19733]
[1777643174012,32.91,78196.75,0.0,-0.10266,7e-05,14.19733]
[1777643174262,32.9,78196.75,0.0,-0.10266,7e-05,14.19673]
[1777643179301,32.9,78202.68,0.0,-0.10222,7e-05,14.1538]
[1777643180458,32.9,78202.68,0.0,-0.10222,7e-05,14.1538]
[1777643180662,32.9,78202.68,0.0,-0.10222,7e-05,14.1538]
[1777643180714,32.9,78231.25,0.0,-0.10027,7e-05,13.96146]
[1777643181257,32.9,78231.25,0.0,-0.10027,7e-05,13.96146]
[1777643181633,32.9,78247.22,0.0,-0.09919,7e-05,13.85471]
[1777643184948,32.9,78236.22,0.0,-0.09992,7e-05,13.92715]
[1777643185342,32.9,78240.65,0.0,-0.09962,7e-05,13.89724]
[1777643188545,32.89,78246.01,0.0,-0.09925,7e-05,13.86085]
[1777643188563,32.89,78246.01,0.0,-0.09925,7e-05,13.86085]
[1777643189467,32.89,78252.71,0.0,-0.0988,7e-05,13.81572]
[1777643189550,32.89,78249.97,0.0,-0.09898,7e-05,13.83366]
[1777643191989,32.89,78250.94,0.0,-0.09889,7e-05,13.8236]
[1777643192391,32.89,78248.06,0.0,-0.09908,7e-05,13.84247]
[1777643193398,32.89,78262.46,0.0,-0.09812,7e-05,13.74645]
[1777643197831,32.89,78262.23,0.0,-0.09813,7e-05,13.74699]
[1777643197840,32.89,78262.23,0.0,-0.09813,7e-05,13.74699]
[1777643197843,32.89,78252.48,0.0,-0.09877,7e-05,13.8113]
[1777643198180,32.89,78252.48,0.0,-0.09877,7e-05,13.8113]
[1777643198433,32.89,78250.75,0.0,-0.09888,7e-05,13.82235]
[1777643199541,32.89,78250.75,0.0,-0.09888,7e-05,13.82235]
[1777643199546,32.89,78252.29,0.0,-0.09877,7e-05,13.81164]
[1777643199930,32.89,78252.29,0.0,-0.09877,7e-05,13.81164]
[1777643200455,32.89,78252.29,0.0,-0.09877,7e-05,13.81164]
[1777643205490,32.89,78263.3,0.0,-0.09803,7e-05,13.73765]
[1777643210525,32.89,78266.88,0.0,-0.09779,7e-05,13.71328]
[1777643214553,32.89,78282.0,0.0,-0.09679,7e-05,13.61313]
[1777643217836,32.89,78278.9,0.0,-0.097,7e-05,13.63362]
[1777643218859,32.89,78262.73,0.0,-0.09806,7e-05,13.74044]
[1777643219199,32.89,78262.73,0.0,-0.09806,7e-05,13.74044]
[1777643219864,32.89,78262.73,0.0,-0.09806,7e-05,13.74044]
[1777643219593,32.89,78262.73,0.0,-0.09806,7e-05,13.74027]
[1777643221212,32.88,78256.17,0.0,-0.09849,7e-05,13.78352]
[1777643221305,32.88,78256.17,0.0,-0.09849,7e-05,13.78352]
[1777643221602,32.88,78248.42,0.0,-0.09901,7e-05,13.83502]
[1777643221953,32.88,78248.42,0.0,-0.09901,7e-05,13.83502]
[1777643221961,32.88,78248.42,0.0,-0.09901,7e-05,13.83502]
[1777643222677,32.88,78237.58,0.0,-0.09973,7e-05,13.90708]
[1777643227645,32.88,78252.28,0.0,-0.09875,7e-05,13.80921]
[1777643227969,32.88,78252.28,0.0,-0.09875,7e-05,13.80921]
[1777643228651,32.88,78262.62,0.0,-0.09806,7e-05,13.74042]
[1777643229218,32.88,78262.62,0.0,-0.09806,7e-05,13.74042]
[1777643230017,32.88,78266.51,0.0,-0.0978,7e-05,13.71448]
[1777643230665,32.88,78270.95,0.0,-0.09751,7e-05,13.68496]
[1777643231483,32.88,78270.95,0.0,-0.09751,7e-05,13.68496]
[1777643231672,32.88,78272.61,0.0,-0.0974,7e-05,13.67386]
[1777643232372,32.88,78272.61,0.0,-0.0974,7e-05,13.67386]
[1777643232768,32.88,78278.73,0.0,-0.09699,7e-05,13.63328]
[1777643238723,32.88,78282.24,0.0,-0.09675,7e-05,13.60872]
[1777643240165,32.88,78282.36,0.0,-0.09674,7e-05,13.60751]
[1777643240737,32.88,78279.76,0.0,-0.0969,7e-05,13.62424]
[1777643244614,32.88,78277.1,0.0,-0.09707,7e-05,13.64124]
[1777643245254,32.88,78265.82,0.0,-0.09781,7e-05,13.71564]
[1777643245272,32.88,78265.82,0.0,-0.09781,7e-05,13.71564]
[1777643245897,32.88,78265.82,0.0,-0.09781,7e-05,13.71564]
[1777643246304,32.88,78256.51,0.0,-0.09843,7e-05,13.77704]
[1777643247866,32.88,78260.55,0.0,-0.09816,7e-05,13.75]
[1777643247875,32.88,78260.55,0.0,-0.09816,7e-05,13.75]
[1777643248182,32.88,78269.68,0.0,-0.09755,7e-05,13.68932]
[1777643248290,32.88,78269.68,0.0,-0.09755,7e-05,13.68932]
[1777643249078,32.88,78269.68,0.0,-0.09755,7e-05,13.68914]
[1777643249107,32.88,78269.68,0.0,-0.09755,7e-05,13.68914]
[1777643249926,32.88,78268.25,0.0,-0.09764,7e-05,13.69842]
[1777643250355,32.88,78268.25,0.0,-0.09764,7e-05,13.69842]
[1777643251414,32.88,78276.98,0.0,-0.09707,7e-05,13.64058]
[1777643251452,32.88,78276.98,0.0,-0.09707,7e-05,13.64058]
[1777643253828,32.88,78277.63,0.0,-0.097,7e-05,13.63277]
[1777643254433,32.88,78275.11,0.0,-0.09717,7e-05,13.64933]
[1777643257083,32.88,78263.96,0.0,-0.0979,7e-05,13.72254]
[1777643257860,32.88,78265.55,0.0,-0.09779,7e-05,13.71181]
[1777643262894,32.87,78270.37,0.0,-0.09746,7e-05,13.67916]
[1777643263794,32.87,78270.37,0.0,-0.09746,7e-05,13.67916]
[1777643263906,32.87,78269.41,0.0,-0.09753,7e-05,13.68552]
[1777643268937,32.87,78261.88,0.0,-0.09802,7e-05,13.73427]
[1777643268970,32.87,78261.88,0.0,-0.09802,7e-05,13.73427]
[1777643268978,32.87,78261.88,0.0,-0.09802,7e-05,13.73427]
[1777643271115,32.87,78261.32,0.0,-0.09805,7e-05,13.73772]
[1777643272689,32.87,78261.28,0.0,-0.09805,7e-05,13.73773]
[1777643272955,32.87,78261.3,0.0,-0.09804,7e-05,13.7371]
[1777643272967,32.87,78261.3,0.0,-0.09804,7e-05,13.7371]
[1777643275474,32.87,78262.04,0.0,-0.09799,7e-05,13.73196]
[1777643276699,32.87,78262.17,0.0,-0.09798,7e-05,13.73064]
[1777643277912,32.87,78261.29,0.0,-0.09804,7e-05,13.73624]
[1777643278792,32.87,78261.67,0.0,-0.09801,7e-05,13.73373]
[1777643279827,32.87,78260.99,0.0,-0.09805,7e-05,13.73778]
[1777643279836,32.87,78260.99,0.0,-0.09805,7e-05,13.73778]
[1777643280524,32.87,78261.07,0.0,-0.09804,7e-05,13.73702]
[1777643280817,32.87,78261.07,0.0,-0.09804,7e-05,13.73702]
[1777643281121,32.87,78260.24,0.0,-0.0981,7e-05,13.7423]
[1777643281151,32.87,78260.24,0.0,-0.0981,7e-05,13.7423]
[1777643281317,32.87,78260.24,0.0,-0.0981,7e-05,13.7423]
[1777643281418,32.87,78260.9,0.0,-0.09805,7e-05,13.73792]
[1777643282193,32.87,78260.9,0.0,-0.09805,7e-05,13.73792]
[1777643282259,32.87,78260.9,0.0,-0.09805,7e-05,13.73792]
[1777643282404,32.87,78260.9,0.0,-0.09805,7e-05,13.73792]
[1777643282493,32.87,78255.84,0.0,-0.09839,7e-05,13.77126]
[1777643283469,32.87,78255.84,0.0,-0.09839,7e-05,13.77126]
[1777643283486,32.87,78255.84,0.0,-0.09839,7e-05,13.77126]
[1777643283744,32.87,78255.84,0.0,-0.09839,7e-05,13.77126]
[1777643284126,32.87,78266.81,0.0,-0.09765,7e-05,13.69811]
[1777643284259,32.87,78266.81,0.0,-0.09765,7e-05,13.69811]
[1777643284335,32.87,78272.77,0.0,-0.09726,7e-05,13.65867]
[1777643290099,32.87,78282.2,0.0,-0.09664,7e-05,13.59618]
[1777643292990,32.87,78288.95,0.0,-0.0962,7e-05,13.55166]
[1777643293910,32.87,78289.28,0.0,-0.09618,7e-05,13.54959]
[1777643296387,32.87,78289.85,0.0,-0.09614,7e-05,13.54588]
[1777643296938,32.87,78289.85,0.0,-0.09614,7e-05,13.54588]
[1777643296952,32.87,78289.85,0.0,-0.09614,7e-05,13.54588]
[1777643296956,32.87,78289.85,0.0,-0.09614,7e-05,13.54588]
[1777643296416,32.87,78275.17,0.0,-0.0971,7e-05,13.64282]
[1777643297060,32.87,78275.17,0.0,-0.0971,7e-05,13.64282]
[1777643297141,32.87,78274.59,0.0,-0.09714,7e-05,13.64667]
[1777643299063,32.87,78263.51,0.0,-0.09787,7e-05,13.71989]
[1777643299157,32.87,78265.21,0.0,-0.09776,7e-05,13.70842]
[1777643301075,32.87,78268.84,0.0,-0.09752,7e-05,13.6842]
[1777643301767,32.87,78268.84,0.0,-0.09752,7e-05,13.6842]
[1777643302097,32.87,78269.55,0.0,-0.09747,7e-05,13.67918]
[1777643302542,32.87,78269.55,0.0,-0.09747,7e-05,13.67918]
[1777643302635,32.87,78269.55,0.0,-0.09747,7e-05,13.67918]
[1777643302848,32.87,78274.02,0.0,-0.09717,7e-05,13.64962]
[1777643303729,32.87,78287.94,0.0,-0.09626,7e-05,13.55754]
[1777643305316,32.87,78308.19,0.0,-0.09494,6e-05,13.42379]
[1777643306254,32.87,78308.19,0.0,-0.09494,6e-05,13.42379]
[1777643306567,32.87,78308.19,0.0,-0.09494,6e-05,13.42379]
[1777643309450,32.87,78322.83,0.0,-0.09399,6e-05,13.32799]
[1777643311029,32.87,78322.83,0.0,-0.09399,6e-05,13.32798]
[1777643311705,32.87,78322.83,0.0,-0.09399,6e-05,13.32798]
[1777643311801,32.87,78324.3,0.0,-0.09388,6e-05,13.31506]
[1777643312156,32.87,78324.3,0.0,-0.09388,6e-05,13.31506]
[1777643317424,32.87,78332.14,0.0,-0.09338,6e-05,13.26425]
[1777643322958,32.87,78335.06,0.0,-0.0932,6e-05,13.24586]
[1777643325497,32.87,78321.81,0.0,-0.09406,6e-05,13.33305]
[1777643325583,32.87,78323.31,0.0,-0.09396,6e-05,13.32339]
[1777643328731,32.87,78321.29,0.0,-0.09409,6e-05,13.33674]
[1777643328808,32.87,78317.64,0.0,-0.09433,6e-05,13.36071]
[1777643330574,32.87,78314.74,0.0,-0.09451,6e-05,13.37975]
[1777643330779,32.87,78314.74,0.0,-0.09451,6e-05,13.37975]
[1777643330843,32.87,78318.57,0.0,-0.09427,6e-05,13.35467]
[1777643332681,32.87,78341.1,0.0,-0.09283,6e-05,13.20741]
[1777643333277,32.87,78341.1,0.0,-0.09283,6e-05,13.20741]
[1777643333645,32.87,78341.1,0.0,-0.09283,6e-05,13.20741]
[1777643339123,32.87,78337.05,0.0,-0.0931,6e-05,13.23526]
[1777643339189,32.87,78337.05,0.0,-0.0931,6e-05,13.23526]
[1777643340186,32.87,78335.87,0.0,-0.09318,6e-05,13.2432]
[1777643340451,32.87,78328.62,0.0,-0.09364,6e-05,13.2908]
[1777643342169,32.87,78323.77,0.0,-0.09395,6e-05,13.32268]
[1777643342623,32.87,78333.21,0.0,-0.09335,6e-05,13.26104]
[1777643345095,32.87,78337.15,0.0,-0.0931,6e-05,13.23562]
[1777643345774,32.87,78337.15,0.0,-0.0931,6e-05,13.23562]
[1777643346499,32.87,78340.96,0.0,-0.09286,6e-05,13.21098]
[1777643346510,32.87,78340.96,0.0,-0.09286,6e-05,13.21098]
[1777643347054,32.87,78339.01,0.0,-0.09299,6e-05,13.22395]
[1777643347777,32.87,78339.01,0.0,-0.09299,6e-05,13.22395]
[1777643347790,32.87,78339.01,0.0,-0.09299,6e-05,13.22395]
[1777643347807,32.87,78339.01,0.0,-0.09299,6e-05,13.22395]
[1777643347901,32.87,78339.01,0.0,-0.09299,6e-05,13.22395]
[1777643349499,32.87,78340.01,0.0,-0.09293,6e-05,13.2179]
[1777643354548,32.88,78350.31,0.0,-0.09229,6e-05,13.15245]
[1777643357566,32.88,78349.1,0.0,-0.09237,6e-05,13.16091]
[1777643357581,32.88,78349.1,0.0,-0.09237,6e-05,13.16091]
[1777643359332,32.88,78347.03,0.0,-0.09251,6e-05,13.17493]
[1777643359583,32.88,78347.06,0.0,-0.09251,6e-05,13.17499]
[1777643361598,32.88,78333.5,0.0,-0.09338,6e-05,13.26418]
[1777643366739,32.88,78336.12,0.0,-0.09322,6e-05,13.24794]
[1777643370210,32.88,78334.93,0.0,-0.0933,6e-05,13.2562]
[1777643370661,32.88,78336.84,0.0,-0.09318,6e-05,13.24384]
[1777643371239,32.88,78336.84,0.0,-0.09318,6e-05,13.24384]
[1777643371393,32.88,78336.84,0.0,-0.09318,6e-05,13.24384]
[1777643371901,32.88,78336.84,0.0,-0.09318,6e-05,13.24384]
[1777643372155,32.88,78342.67,0.0,-0.09279,6e-05,13.20264]
[1777643376755,32.88,78343.92,0.0,-0.09272,6e-05,13.19524]
[1777643376769,32.88,78343.92,0.0,-0.09272,6e-05,13.19524]
[1777643378077,32.88,78344.82,0.0,-0.09266,6e-05,13.18976]
[1777643378219,32.88,78344.82,0.0,-0.09266,6e-05,13.18976]
[1777643380256,32.88,78346.85,0.0,-0.09254,6e-05,13.17693]
[1777643380270,32.88,78346.85,0.0,-0.09254,6e-05,13.17693]
[1777643385966,32.89,78350.05,0.0,-0.09235,6e-05,13.15708]
[1777643386337,32.89,78343.35,0.0,-0.09277,6e-05,13.2011]
[1777643387865,32.89,78343.35,0.0,-0.09277,6e-05,13.2011]
[1777643387874,32.89,78343.35,0.0,-0.09277,6e-05,13.2011]
[1777643390883,32.89,78341.93,0.0,-0.09287,6e-05,13.21074]
[1777643392439,32.89,78340.79,0.0,-0.09294,6e-05,13.21841]
[1777643397850,32.89,78339.9,0.0,-0.09301,6e-05,13.22501]
[1777643398840,32.89,78339.9,0.0,-0.09301,6e-05,13.22501]
[1777643398874,32.89,78339.9,0.0,-0.09301,6e-05,13.22501]
[1777643400542,32.89,78333.8,0.0,-0.0934,6e-05,13.26511]
[1777643400874,32.89,78320.45,0.0,-0.09426,6e-05,13.35251]
[1777643406047,32.89,78314.96,0.0,-0.09461,6e-05,13.38897]
[1777643406318,32.89,78315.17,0.0,-0.0946,6e-05,13.38754]
[1777643406642,32.89,78315.17,0.0,-0.0946,6e-05,13.38754]
[1777643406916,32.89,78315.2,0.0,-0.0946,6e-05,13.38729]
[1777643411214,32.89,78327.88,0.0,-0.09377,6e-05,13.30323]
[1777643411262,32.89,78327.88,0.0,-0.09377,6e-05,13.30323]
[1777643411692,32.89,78327.88,0.0,-0.09377,6e-05,13.30323]
[1777643411995,32.89,78310.37,0.0,-0.0949,6e-05,13.41763]
[1777643417870,32.88,78308.47,0.0,-0.095,6e-05,13.42854]
[1777643423029,32.88,78306.4,0.0,-0.09512,6e-05,13.43991]
[1777643427056,32.88,78291.88,0.0,-0.09606,7e-05,13.53525]
[1777643430036,32.88,78292.9,0.0,-0.096,7e-05,13.52884]
[1777643430106,32.88,78284.0,0.0,-0.09658,7e-05,13.58765]
[1777643431489,32.88,78284.0,0.0,-0.09656,7e-05,13.58442]
[1777643432103,32.88,78284.0,0.0,-0.09656,7e-05,13.58442]
[1777643435728,32.88,78281.87,0.0,-0.0967,7e-05,13.59861]
[1777643437035,32.88,78280.92,0.0,-0.09676,7e-05,13.6049]
[1777643437050,32.88,78280.92,0.0,-0.09676,7e-05,13.6049]
[1777643437061,32.88,78280.92,0.0,-0.09676,7e-05,13.6049]
[1777643438111,32.88,78281.97,0.0,-0.09669,7e-05,13.59797]
[1777643439100,32.88,78282.61,0.0,-0.09665,7e-05,13.59374]
[1777643440297,32.88,78276.23,0.0,-0.09707,7e-05,13.63584]
[1777643440525,32.88,78276.23,0.0,-0.09707,7e-05,13.63584]
[1777643440699,32.88,78276.23,0.0,-0.09707,7e-05,13.63584]
[1777643440747,32.88,78272.2,0.0,-0.09734,7e-05,13.66239]
[1777643441460,32.88,78315.26,0.0,-0.09453,6e-05,13.3789]
[1777643443135,32.88,78330.94,0.0,-0.09352,6e-05,13.27645]
[1777643445367,32.88,78333.78,0.0,-0.09334,6e-05,13.25761]
[1777643446106,32.88,78333.78,0.0,-0.09334,6e-05,13.25761]
[1777643446091,32.88,78352.83,0.0,-0.09213,6e-05,13.13354]
[1777643446716,32.88,78352.83,0.0,-0.09213,6e-05,13.13354]
[1777643446823,32.88,78352.83,0.0,-0.09213,6e-05,13.13354]
[1777643446871,32.88,78370.4,0.0,-0.09103,6e-05,13.01975]
[1777643447981,32.88,78370.4,0.0,-0.09103,6e-05,13.01975]
[1777643448048,32.88,78376.63,0.0,-0.09064,6e-05,12.97947]
[1777643449474,32.88,78384.83,0.0,-0.09013,6e-05,12.92659]
[1777643449882,32.88,78384.83,0.0,-0.09013,6e-05,12.92659]
[1777643450022,32.88,78384.83,0.0,-0.09013,6e-05,12.92659]
[1777643450047,32.88,78382.28,0.0,-0.09029,6e-05,12.94327]
[1777643450931,32.88,78382.28,0.0,-0.09029,6e-05,12.94327]
[1777643450949,32.88,78362.75,0.0,-0.09151,6e-05,13.06994]
[1777643455342,32.89,78353.11,0.0,-0.09213,6e-05,13.13383]
[1777643455491,32.89,78355.9,0.0,-0.09196,6e-05,13.11599]
[1777643457496,32.89,78353.18,0.0,-0.09213,6e-05,13.13402]
[1777643458735,32.89,78352.89,0.0,-0.09216,6e-05,13.13622]
[1777643458746,32.89,78352.89,0.0,-0.09216,6e-05,13.13622]
[1777643458885,32.89,78352.89,0.0,-0.09216,6e-05,13.13622]
[1777643458978,32.89,78352.89,0.0,-0.09216,6e-05,13.13622]
[1777643460545,32.89,78352.48,0.0,-0.09218,6e-05,13.13876]
[1777643460579,32.89,78352.48,0.0,-0.09218,6e-05,13.13876]
[1777643461059,32.89,78352.48,0.0,-0.09218,6e-05,13.13876]
[1777643461422,32.89,78342.14,0.0,-0.09283,6e-05,13.20598]
[1777643463183,32.89,78340.94,0.0,-0.09291,6e-05,13.21406]
[1777643463201,32.89,78340.94,0.0,-0.09291,6e-05,13.21406]
[1777643464668,32.89,78349.39,0.0,-0.09238,6e-05,13.15953]
[1777643464769,32.89,78364.69,0.0,-0.09142,6e-05,13.06036]
[1777643468764,32.89,78364.52,0.0,-0.09144,6e-05,13.06272]
[1777643468825,32.89,78358.43,0.0,-0.09183,6e-05,13.10269]
[1777643469754,32.89,78358.43,0.0,-0.09183,6e-05,13.10269]
[1777643469974,32.89,78359.25,0.0,-0.09178,6e-05,13.0978]
[1777643470819,32.89,78376.08,0.0,-0.09073,6e-05,12.98863]
[1777643471412,32.89,78376.08,0.0,-0.09073,6e-05,12.98863]
[1777643472042,32.89,78376.08,0.0,-0.09073,6e-05,12.98863]
[1777643474699,32.89,78378.25,0.0,-0.0906,6e-05,12.97612]
[1777643474773,32.89,78376.6,0.0,-0.09072,6e-05,12.98793]
[1777643479631,32.92,78373.93,0.0,-0.09107,6e-05,13.02443]
[1777643481622,32.93,78375.24,0.0,-0.09102,6e-05,13.01996]
[1777643482917,32.93,78373.16,0.0,-0.09115,6e-05,13.03343]
[1777643488916,32.94,78361.38,0.0,-0.09195,6e-05,13.11548]
[1777643489019,32.94,78361.38,0.0,-0.09195,6e-05,13.11548]
[1777643489029,32.94,78361.38,0.0,-0.09195,6e-05,13.11548]
[1777643490557,32.94,78358.86,0.0,-0.09211,6e-05,13.1324]
[1777643490579,32.94,78370.86,0.0,-0.09136,6e-05,13.05485]
[1777643493548,32.94,78385.31,0.0,-0.09044,6e-05,12.95838]
[1777643499175,32.94,78383.67,0.0,-0.09054,6e-05,12.96934]
[1777643505306,32.94,78394.68,0.0,-0.08987,6e-05,12.89914]
[1777643508708,32.94,78380.94,0.0,-0.09073,6e-05,12.98848]
[1777643512097,32.94,78376.44,0.0,-0.09101,6e-05,13.01822]
[1777643512198,32.94,78377.94,0.0,-0.09093,6e-05,13.00896]
[1777643514363,32.94,78378.85,0.0,-0.09087,6e-05,13.00314]
[1777643514697,32.94,78379.27,0.0,-0.09084,6e-05,13.00042]
[1777643516541,32.94,78386.41,0.0,-0.0904,6e-05,12.9544]
[1777643516731,32.94,78390.8,0.0,-0.09013,6e-05,12.92608]
[1777643521747,32.95,78402.37,0.0,-0.08942,6e-05,12.85299]
[1777643527061,32.95,78392.52,0.0,-0.09004,6e-05,12.91737]
[1777643527159,32.95,78384.84,0.0,-0.09052,6e-05,12.96723]
[1777643527555,32.95,78384.84,0.0,-0.09052,6e-05,12.96723]
[1777643527790,32.95,78384.84,0.0,-0.09052,6e-05,12.96723]
[1777643531699,32.95,78375.87,0.0,-0.09109,6e-05,13.02593]
[1777643532029,32.95,78375.87,0.0,-0.09109,6e-05,13.02593]
[1777643532092,32.95,78395.21,0.0,-0.08988,6e-05,12.90112]
[1777643532957,32.95,78410.24,0.0,-0.08896,6e-05,12.80453]
[1777643536199,32.95,78425.11,0.0,-0.08806,6e-05,12.71063]
[1777643537923,32.95,78425.11,0.0,-0.08806,6e-05,12.71063]
[1777643538966,32.95,78437.44,0.0,-0.08732,6e-05,12.633]
[1777643539038,32.95,78437.44,0.0,-0.08732,6e-05,12.633]
[1777643539202,32.95,78438.4,0.0,-0.08727,6e-05,12.62752]
[1777643539762,32.95,78438.4,0.0,-0.08727,6e-05,12.62752]
[1777643539893,32.95,78438.4,0.0,-0.08727,6e-05,12.62752]
[1777643541983,32.95,78442.59,0.0,-0.08702,6e-05,12.60146]
[1777643542082,32.96,78447.18,0.0,-0.08676,6e-05,12.57368]
[1777643542841,32.96,78447.18,0.0,-0.08676,6e-05,12.57368]
[1777643542884,32.96,78447.18,0.0,-0.08676,6e-05,12.57368]
[1777643543187,32.96,78446.49,0.0,-0.08681,6e-05,12.57881]
[1777643543882,32.96,78446.49,0.0,-0.08681,6e-05,12.57881]
[1777643544126,32.96,78446.49,0.0,-0.08681,6e-05,12.57881]
[1777643545027,32.96,78447.47,0.0,-0.08676,6e-05,12.5733]
[1777643545529,32.96,78451.79,0.0,-0.0865,6e-05,12.54655]
[1777643545980,32.96,78451.79,0.0,-0.0865,6e-05,12.54655]
[1777643545996,32.96,78451.79,0.0,-0.0865,6e-05,12.54655]
[1777643546036,32.96,78448.72,0.0,-0.08669,6e-05,12.56685]
[1777643551972,32.97,78451.67,0.0,-0.08658,6e-05,12.55408]
[1777643553761,32.98,78449.71,0.0,-0.08673,6e-05,12.57016]
[1777643553774,32.98,78449.71,0.0,-0.08673,6e-05,12.57016]
[1777643556002,32.98,78428.67,0.0,-0.08802,6e-05,12.70608]
[1777643561036,32.98,78425.02,0.0,-0.08827,6e-05,12.7315]
[1777643566074,32.99,78430.41,0.0,-0.08796,6e-05,12.69944]
[1777643567082,32.99,78444.12,0.0,-0.08713,6e-05,12.61262]
[1777643569882,32.99,78446.3,0.0,-0.08702,6e-05,12.60002]
[1777643570318,32.99,78448.3,0.0,-0.0869,6e-05,12.58795]
[1777643575048,32.99,78447.89,0.0,-0.08695,6e-05,12.59278]
[1777643575062,32.99,78447.89,0.0,-0.08695,6e-05,12.59278]
[1777643580173,33.0,78442.36,0.0,-0.08731,6e-05,12.63133]
[1777643583425,33.0,78452.13,0.0,-0.08674,6e-05,12.57107]
[1777643584549,33.0,78450.1,0.0,-0.08687,6e-05,12.58463]
[1777643588181,33.01,78451.84,0.0,-0.08678,6e-05,12.57557]
[1777643588298,33.01,78457.19,0.0,-0.08647,6e-05,12.54232]
[1777643590713,33.01,78454.27,0.0,-0.08665,6e-05,12.5619]
[1777643591249,33.01,78453.55,0.0,-0.0867,6e-05,12.56717]
[1777643596286,33.04,78451.86,0.0,-0.087,6e-05,12.5993]
[1777643597899,33.04,78452.4,0.0,-0.08697,6e-05,12.59654]
[1777643598903,33.04,78455.92,0.0,-0.08676,6e-05,12.57419]
[1777643599332,33.04,78476.98,0.0,-0.08552,6e-05,12.44246]
[1777643599626,33.04,78476.98,0.0,-0.08552,6e-05,12.44246]
[1777643599812,33.04,78476.98,0.0,-0.08552,6e-05,12.44246]
[1777643600353,33.04,78499.01,0.0,-0.08422,6e-05,12.30366]
[1777643600964,33.04,78499.01,0.0,-0.08422,6e-05,12.30366]
[1777643601390,33.04,78563.83,0.0,-0.08048,6e-05,11.89955]
[1777643602364,33.05,78601.21,0.0,-0.07839,6e-05,11.6715]
[1777643602784,33.05,78601.21,0.0,-0.07839,6e-05,11.6715]
[1777643603403,33.09,78637.1,0.0,-0.07669,5e-05,11.4834]
[1777643603797,33.09,78637.1,0.0,-0.07669,5e-05,11.4834]
[1777643604376,33.11,78637.1,0.0,-0.07679,5e-05,11.49461]
[1777643604761,33.11,78637.1,0.0,-0.07679,5e-05,11.49461]
[1777643605379,33.11,78641.38,0.0,-0.07656,5e-05,11.46963]
[1777643607391,33.11,78659.2,0.0,-0.07561,5e-05,11.36295]
[1777643608439,33.14,78673.61,0.0,-0.07501,5e-05,11.29674]
[1777643610434,33.14,78673.61,0.0,-0.07502,5e-05,11.29771]
[1777643610415,33.14,78691.05,0.0,-0.07409,5e-05,11.19322]
[1777643611422,33.14,78706.33,0.0,-0.07327,5e-05,11.10009]
[1777643612430,33.14,78725.91,0.0,-0.07226,5e-05,10.98468]
[1777643615563,33.21,78733.07,0.0,-0.07227,5e-05,10.98678]
[1777643616458,33.21,78732.37,0.0,-0.0723,5e-05,10.99091]
[1777643618475,33.25,78710.29,0.0,-0.0737,5e-05,11.14985]
[1777643620803,33.29,78727.25,0.0,-0.07302,5e-05,11.07342]
[1777643621596,33.29,78727.25,0.0,-0.07302,5e-05,11.07342]
[1777643621703,33.29,78727.25,0.0,-0.07302,5e-05,11.07342]
[1777643622261,33.29,78727.25,0.0,-0.07302,5e-05,11.07342]
[1777643622271,33.3,78720.02,0.0,-0.07351,5e-05,11.12902]
[1777643625523,33.34,78729.68,0.0,-0.07322,5e-05,11.097]
[1777643625631,33.36,78716.9,0.0,-0.07399,5e-05,11.18477]
[1777643629434,33.36,78714.13,0.0,-0.07416,5e-05,11.2034]
[1777643629520,33.36,78714.13,0.0,-0.07417,5e-05,11.20447]
[1777643631613,33.37,78716.75,0.0,-0.07404,5e-05,11.19064]
[1777643631657,33.37,78713.66,0.0,-0.07422,5e-05,11.21012]
[1777643633313,33.37,78713.66,0.0,-0.07422,5e-05,11.21012]
[1777643633358,33.37,78724.2,0.0,-0.07367,5e-05,11.1487]
[1777643636577,33.37,78726.65,0.0,-0.07355,5e-05,11.13537]
[1777643637168,33.37,78726.65,0.0,-0.07355,5e-05,11.13537]
[1777643640898,33.37,78743.1,0.0,-0.07271,5e-05,11.0392]
[1777643646498,33.37,78750.16,0.0,-0.07236,5e-05,10.99974]
[1777643646664,33.37,78750.16,0.0,-0.07236,5e-05,10.99974]
[1777643646700,33.37,78750.16,0.0,-0.07236,5e-05,10.99974]
[1777643646862,33.37,78750.16,0.0,-0.07236,5e-05,10.99974]
[1777643647289,33.37,78750.16,0.0,-0.07236,5e-05,10.99974]
[1777643647306,33.38,78737.47,0.0,-0.07302,5e-05,11.07491]
[1777643647814,33.38,78737.47,0.0,-0.07302,5e-05,11.07491]
[1777643648048,33.38,78737.47,0.0,-0.07302,5e-05,11.07491]
[1777643648101,33.39,78733.41,0.0,-0.07331,5e-05,11.10831]
[1777643649441,33.39,78716.6,0.0,-0.07421,5e-05,11.20911]
[1777643651179,33.39,78716.6,0.0,-0.07421,5e-05,11.20989]
[1777643651588,33.39,78716.6,0.0,-0.07421,5e-05,11.20989]
[1777643651213,33.39,78720.33,0.0,-0.07402,5e-05,11.18839]
[1777643651732,33.39,78720.33,0.0,-0.07403,5e-05,11.18953]
[1777643654191,33.4,78732.01,0.0,-0.07342,5e-05,11.12106]
[1777643654202,33.4,78746.14,0.0,-0.0727,5e-05,11.0385]
[1777643660232,33.4,78757.51,0.0,-0.07214,5e-05,10.97515]
[1777643661457,33.4,78775.95,0.0,-0.0712,5e-05,10.86821]
[1777643666847,33.41,78786.99,0.0,-0.07068,5e-05,10.80792]
[1777643667853,33.42,78773.05,0.0,-0.07145,5e-05,10.89647]
[1777643669866,33.42,78788.9,0.0,-0.07065,5e-05,10.80529]
[1777643673429,33.44,78806.79,0.0,-0.06987,5e-05,10.71431]
[1777643673826,33.44,78806.79,0.0,-0.06987,5e-05,10.71431]
[1777643674242,33.44,78824.7,0.0,-0.06897,5e-05,10.61099]
[1777643674769,33.44,78824.7,0.0,-0.06897,5e-05,10.61099]
[1777643675170,33.45,78835.18,0.0,-0.06847,5e-05,10.55265]
[1777643676335,33.45,78835.18,0.0,-0.06847,5e-05,10.55265]
[1777643676432,33.46,78829.1,0.0,-0.06886,5e-05,10.59854]
[1777643676736,33.46,78829.1,0.0,-0.06886,5e-05,10.59854]
[1777643676923,33.46,78828.65,0.0,-0.06888,5e-05,10.60112]
[1777643677925,33.48,78806.32,0.0,-0.07009,5e-05,10.74018]
[1777643678937,33.49,78791.56,0.0,-0.0709,5e-05,10.83377]
[1777643680429,33.49,78791.56,0.0,-0.0709,5e-05,10.83377]
[1777643680506,33.49,78787.82,0.0,-0.0711,5e-05,10.85677]
[1777643680973,33.49,78787.82,0.0,-0.0711,5e-05,10.85677]
[1777643681050,33.49,78791.32,0.0,-0.07093,5e-05,10.83704]
[1777643685551,33.53,78760.58,0.0,-0.07273,5e-05,11.04317]
[1777643685776,33.53,78760.58,0.0,-0.07273,5e-05,11.04317]
[1777643685982,33.53,78760.58,0.0,-0.07273,5e-05,11.04317]
[1777643689004,33.54,78745.18,0.0,-0.07356,5e-05,11.1373]
[1777643690082,33.54,78745.18,0.0,-0.07356,5e-05,11.1373]
[1777643690784,33.54,78747.92,0.0,-0.07343,5e-05,11.12331]
[1777643691031,33.54,78750.44,0.0,-0.0733,5e-05,11.10849]
[1777643694040,33.54,78766.45,0.0,-0.07249,5e-05,11.01623]
[1777643699076,33.55,78746.9,0.0,-0.07352,5e-05,11.13364]
[1777643704132,33.55,78753.04,0.0,-0.07324,5e-05,11.10186]
[1777643706065,33.55,78752.08,0.0,-0.0733,5e-05,11.10826]
[1777643706144,33.55,78760.77,0.0,-0.07285,5e-05,11.05725]
[1777643708099,33.56,78760.32,0.0,-0.07288,5e-05,11.06138]
[1777643708155,33.56,78758.44,0.0,-0.07299,5e-05,11.07324]
[1777643712306,33.56,78789.84,0.0,-0.07141,5e-05,10.89402]
[1777643716212,33.61,78763.49,0.0,-0.07303,5e-05,11.07898]
[1777643716767,33.61,78763.49,0.0,-0.07303,5e-05,11.07898]
[1777643717265,33.61,78778.85,0.0,-0.07225,5e-05,10.9904]
[1777643719232,33.61,78795.06,0.0,-0.07144,5e-05,10.89768]
[1777643720011,33.61,78795.06,0.0,-0.07144,5e-05,10.89768]
[1777643722259,33.69,78814.28,0.0,-0.07089,5e-05,10.83603]
[1777643727295,33.76,78805.23,0.0,-0.07179,5e-05,10.93976]
[1777643730341,33.81,78824.68,0.0,-0.07107,5e-05,10.85816]
[1777643730904,33.81,78824.68,0.0,-0.07107,5e-05,10.85816]
[1777643731214,33.81,78824.68,0.0,-0.07107,5e-05,10.85816]
[1777643731384,33.81,78860.37,0.0,-0.06928,5e-05,10.65125]
[1777643732474,33.81,78860.37,0.0,-0.06928,5e-05,10.65125]
[1777643732548,33.83,78868.18,0.0,-0.06901,5e-05,10.6203]
[1777643732701,33.83,78868.18,0.0,-0.06901,5e-05,10.6203]
[1777643732905,33.83,78868.18,0.0,-0.06901,5e-05,10.6203]
[1777643733474,33.83,78868.18,0.0,-0.06901,5e-05,10.6203]
[1777643733493,33.85,78871.03,0.0,-0.06899,5e-05,10.61798]
[1777643733780,33.85,78871.03,0.0,-0.06899,5e-05,10.61798]
[1777643736445,33.89,78870.02,0.0,-0.06927,5e-05,10.65101]
[1777643736490,33.91,78853.4,0.0,-0.07019,5e-05,10.75785]
[1777643741956,34.01,78845.28,0.0,-0.0712,5e-05,10.87519]
[1777643742520,34.01,78845.28,0.0,-0.0712,5e-05,10.87519]
[1777643742536,34.01,78845.28,0.0,-0.0712,5e-05,10.87519]
[1777643742617,34.03,78834.84,0.0,-0.07183,5e-05,10.94808]
[1777643743908,34.05,78834.84,0.0,-0.07194,5e-05,10.96045]
[1777643743925,34.05,78834.84,0.0,-0.07194,5e-05,10.96045]
[1777643744444,34.07,78826.18,0.0,-0.07247,5e-05,11.02159]
[1777643744651,34.07,78826.18,0.0,-0.07247,5e-05,11.02159]
[1777643744673,34.07,78826.18,0.0,-0.07247,5e-05,11.02159]
[1777643746459,34.1,78806.6,0.0,-0.07364,5e-05,11.1542]
[1777643749852,34.12,78805.0,0.0,-0.07386,5e-05,11.18029]
[1777643749906,34.12,78805.0,0.0,-0.07386,5e-05,11.18029]
[1777643750487,34.14,78802.42,0.0,-0.07407,5e-05,11.20421]
[1777643751906,34.14,78802.59,0.0,-0.07407,5e-05,11.204]
[1777643752501,34.14,78802.93,0.0,-0.07406,5e-05,11.2028]
[1777643757518,34.18,78804.88,0.0,-0.07418,5e-05,11.21677]
[1777643757574,34.18,78791.14,0.0,-0.07489,5e-05,11.29653]
[1777643757939,34.18,78791.14,0.0,-0.07489,5e-05,11.29653]
[1777643758397,34.18,78791.14,0.0,-0.07489,5e-05,11.29653]
[1777643758552,34.2,78791.14,0.0,-0.075,5e-05,11.30947]
[1777643758937,34.2,78791.14,0.0,-0.075,5e-05,11.30947]
[1777643759634,34.2,78775.65,0.0,-0.07585,5e-05,11.40439]
[1777643760047,34.2,78775.65,0.0,-0.07585,5e-05,11.40439]
[1777643760090,34.2,78775.65,0.0,-0.07585,5e-05,11.40439]
[1777643760577,34.2,78775.65,0.0,-0.07585,5e-05,11.40482]
[1777643760888,34.2,78775.65,0.0,-0.07585,5e-05,11.40482]
[1777643761514,34.2,78775.65,0.0,-0.07585,5e-05,11.40482]
[1777643762049,34.21,78776.21,0.0,-0.07586,5e-05,11.4059]
[1777643762591,34.22,78772.9,0.0,-0.07611,5e-05,11.43429]
[1777643767627,34.23,78759.49,0.0,-0.07688,5e-05,11.51932]
[1777643772662,34.24,78762.25,0.0,-0.07679,5e-05,11.50994]
[1777643776869,34.28,78764.51,0.0,-0.07691,5e-05,11.52353]
[1777643777207,34.3,78739.43,0.0,-0.07834,5e-05,11.68209]
[1777643778409,34.3,78739.43,0.0,-0.07834,5e-05,11.68209]
[1777643778463,34.32,78722.83,0.0,-0.07937,5e-05,11.79574]
[1777643784496,34.33,78722.55,0.0,-0.07945,5e-05,11.80471]
[1777643784509,34.33,78722.55,0.0,-0.07945,5e-05,11.80471]
[1777643784522,34.34,78717.07,0.0,-0.07976,5e-05,11.83911]
[1777643785722,34.34,78722.85,0.0,-0.07945,5e-05,11.80488]
[1777643785932,34.34,78722.85,0.0,-0.07945,5e-05,11.80488]
[1777643785950,34.34,78722.85,0.0,-0.07945,5e-05,11.80488]
[1777643786012,34.35,78732.51,0.0,-0.079,5e-05,11.75625]
[1777643788778,34.37,78747.19,0.0,-0.07833,5e-05,11.68265]
[1777643792207,34.4,78765.84,0.0,-0.07749,5e-05,11.58883]
[1777643796190,34.4,78757.8,0.0,-0.07792,5e-05,11.63692]
[1777643796244,34.42,78750.51,0.0,-0.07841,5e-05,11.69061]
[1777643798594,34.43,78739.19,0.0,-0.07908,5e-05,11.76515]
[1777643798641,34.43,78736.64,0.0,-0.07922,5e-05,11.78018]
[1777643800372,34.43,78736.64,0.0,-0.07922,5e-05,11.78018]
[1777643800604,34.43,78736.64,0.0,-0.07922,5e-05,11.78018]
[1777643800683,34.43,78742.65,0.0,-0.07891,5e-05,11.74612]
[1777643801675,34.43,78742.65,0.0,-0.07891,5e-05,11.74612]
[1777643802285,34.43,78742.65,0.0,-0.07891,5e-05,11.74612]
[1777643804674,34.43,78739.22,0.0,-0.07911,5e-05,11.76843]
[1777643804891,34.43,78735.55,0.0,-0.07931,5e-05,11.79074]
[1777643808704,34.45,78719.33,0.0,-0.08026,5e-05,11.89497]
[1777643808813,34.45,78719.33,0.0,-0.08026,5e-05,11.89497]
[1777643810584,34.45,78719.33,0.0,-0.08026,5e-05,11.89497]
[1777643810658,34.45,78719.33,0.0,-0.08026,5e-05,11.89497]
[1777643811543,34.45,78706.71,0.0,-0.08096,5e-05,11.97075]
[1777643811592,34.45,78715.27,0.0,-0.08049,5e-05,11.91997]
[1777643812250,34.45,78715.27,0.0,-0.08049,5e-05,11.91997]
[1777643812537,34.45,78715.27,0.0,-0.08049,5e-05,11.91997]
[1777643812633,34.45,78740.62,0.0,-0.07913,5e-05,11.77105]
[1777643815171,34.45,78729.31,0.0,-0.07975,5e-05,11.83844]
[1777643815182,34.45,78729.31,0.0,-0.07975,5e-05,11.83844]
[1777643819035,34.45,78736.26,0.0,-0.07939,5e-05,11.79989]
[1777643819117,34.45,78736.26,0.0,-0.07939,5e-05,11.79989]
[1777643819250,34.46,78736.41,0.0,-0.07939,5e-05,11.79966]
[1777643822838,34.46,78740.66,0.0,-0.07919,5e-05,11.77737]
[1777643823021,34.46,78739.76,0.0,-0.07924,5e-05,11.78267]
[1777643824000,34.46,78739.76,0.0,-0.07924,5e-05,11.78267]
[1777643824375,34.46,78750.98,0.0,-0.07865,5e-05,11.71815]
[1777643827080,34.46,78749.23,0.0,-0.07875,5e-05,11.72925]
[1777643827090,34.46,78737.4,0.0,-0.07939,5e-05,11.79966]
[1777643828217,34.46,78737.4,0.0,-0.07939,5e-05,11.79966]
[1777643829113,34.47,78732.91,0.0,-0.07964,5e-05,11.8269]
[1777643829705,34.47,78731.52,0.0,-0.07973,5e-05,11.83643]
[1777643830128,34.47,78731.52,0.0,-0.07973,5e-05,11.83643]
[1777643830175,34.47,78728.9,0.0,-0.07987,5e-05,11.8519]
[1777643834100,34.47,78712.0,0.0,-0.0808,5e-05,11.95423]
[1777643838128,34.47,78688.66,0.0,-0.0821,6e-05,12.09452]
[1777643843217,34.47,78699.21,0.0,-0.08152,5e-05,12.03258]
[1777643844635,34.48,78688.94,0.0,-0.08209,6e-05,12.09426]
[1777643844652,34.48,78688.94,0.0,-0.08209,6e-05,12.09426]
[1777643844718,34.48,78680.91,0.0,-0.08254,6e-05,12.14241]
[1777643845354,34.48,78680.91,0.0,-0.08254,6e-05,12.14241]
[1777643845438,34.48,78676.97,0.0,-0.08276,6e-05,12.16609]
[1777643845812,34.48,78676.97,0.0,-0.08276,6e-05,12.16609]
[1777643846184,34.48,78676.97,0.0,-0.08276,6e-05,12.16609]
[1777643847226,34.48,78676.97,0.0,-0.08276,6e-05,12.16609]
[1777643847244,34.48,78676.97,0.0,-0.08276,6e-05,12.16609]
[1777643847265,34.48,78679.06,0.0,-0.08264,6e-05,12.15378]
[1777643850438,34.48,78694.26,0.0,-0.08181,5e-05,12.06329]
[1777643851568,34.48,78704.94,0.0,-0.0812,5e-05,11.99686]
[1777643857543,34.48,78703.43,0.0,-0.0813,5e-05,12.00706]
[1777643863310,34.48,78700.3,0.0,-0.08149,5e-05,12.02798]
[1777643868347,34.48,78695.58,0.0,-0.08176,5e-05,12.05744]
[1777643873380,34.49,78688.94,0.0,-0.08213,6e-05,12.09782]
[1777643878415,34.49,78684.24,0.0,-0.0824,6e-05,12.12636]
[1777643883453,34.49,78685.76,0.0,-0.08232,6e-05,12.11753]
[1777643885489,34.49,78686.51,0.0,-0.08228,6e-05,12.11313]
[1777643885569,34.49,78678.67,0.0,-0.08271,6e-05,12.15999]
[1777643886010,34.49,78678.67,0.0,-0.08271,6e-05,12.15999]
[1777643886473,34.49,78678.67,0.0,-0.08271,6e-05,12.15999]
[1777643887129,34.49,78678.67,0.0,-0.08271,6e-05,12.15999]
[1777643888027,34.49,78677.26,0.0,-0.08279,6e-05,12.16842]
[1777643888487,34.49,78671.74,0.0,-0.08309,6e-05,12.20139]
[1777643893663,34.49,78666.56,0.0,-0.08338,6e-05,12.23218]
[1777643893762,34.49,78659.35,0.0,-0.08378,6e-05,12.27519]
[1777643893932,34.49,78659.35,0.0,-0.08378,6e-05,12.27519]
[1777643894579,34.49,78659.35,0.0,-0.08378,6e-05,12.27502]
[1777643897524,34.48,78652.96,0.0,-0.08413,6e-05,12.31296]
[1777643897600,34.48,78658.27,0.0,-0.08383,6e-05,12.28087]
[1777643898020,34.48,78658.27,0.0,-0.08383,6e-05,12.28087]
[1777643898609,34.48,78658.92,0.0,-0.0838,6e-05,12.2768]
[1777643899945,34.48,78658.7,0.0,-0.08381,6e-05,12.27794]
[1777643900620,34.48,78660.11,0.0,-0.08373,6e-05,12.26931]
[1777643905657,34.48,78660.48,0.0,-0.0837,6e-05,12.26634]
[1777643907038,34.48,78664.74,0.0,-0.08346,6e-05,12.24067]
[1777643907048,34.48,78664.74,0.0,-0.08346,6e-05,12.24067]
[1777643907670,34.48,78663.53,0.0,-0.08353,6e-05,12.2478]
[1777643907978,34.48,78663.53,0.0,-0.08353,6e-05,12.2478]
[1777643908677,34.48,78663.55,0.0,-0.08352,6e-05,12.24756]
[1777643913714,34.48,78655.85,0.0,-0.08393,6e-05,12.28982]
[1777643913881,34.48,78655.85,0.0,-0.08393,6e-05,12.28982]
[1777643914663,34.48,78655.85,0.0,-0.08393,6e-05,12.28982]
[1777643918239,34.48,78654.7,0.0,-0.08399,6e-05,12.296]
[1777643918749,34.48,78654.09,0.0,-0.08402,6e-05,12.29947]
[1777643922313,34.48,78654.83,0.0,-0.08398,6e-05,12.29522]
[1777643922605,34.48,78654.83,0.0,-0.08398,6e-05,12.29522]
[1777643923785,34.48,78658.28,0.0,-0.08378,6e-05,12.27418]
[1777643924457,34.48,78658.28,0.0,-0.08378,6e-05,12.27418]
[1777643924791,34.48,78663.12,0.0,-0.08351,6e-05,12.24504]
[1777643929825,34.48,78665.39,0.0,-0.08338,6e-05,12.23106]
[1777643934864,34.48,78673.67,0.0,-0.08292,6e-05,12.18142]
[1777643939902,34.48,78677.99,0.0,-0.08268,6e-05,12.1559]
[1777643944937,34.48,78684.88,0.0,-0.08231,6e-05,12.11522]
[1777643949972,34.48,78683.5,0.0,-0.08239,6e-05,12.12399]
[1777643955226,34.48,78688.19,0.0,-0.08213,6e-05,12.09637]
[1777643961050,34.48,78694.11,0.0,-0.08181,5e-05,12.06189]
[1777643966387,34.48,78690.99,0.0,-0.08199,6e-05,12.08102]
[1777643970210,34.48,78693.02,0.0,-0.08188,6e-05,12.06939]
[1777643970330,34.48,78693.56,0.0,-0.08185,5e-05,12.0663]
[1777643976154,34.49,78693.29,0.0,-0.08186,5e-05,12.06624]
[1777643979175,34.49,78678.55,0.0,-0.08269,6e-05,12.1556]
[1777643982029,34.49,78677.66,0.0,-0.08275,6e-05,12.16202]
[1777643982196,34.49,78677.66,0.0,-0.08275,6e-05,12.16202]
[1777643987827,34.49,78675.86,0.0,-0.08286,6e-05,12.17421]
[1777643988239,34.49,78677.4,0.0,-0.08278,6e-05,12.16573]
[1777643993274,34.5,78680.81,0.0,-0.08261,6e-05,12.14729]
[1777643996214,34.5,78681.97,0.0,-0.08256,6e-05,12.14122]
[1777643996311,34.5,78689.82,0.0,-0.08213,6e-05,12.09483]
[1777644001332,34.5,78697.37,0.0,-0.08174,5e-05,12.0526]
[1777644003367,34.5,78680.78,0.0,-0.08266,6e-05,12.15269]
[1777644004359,34.51,78700.16,0.0,-0.0816,5e-05,12.0377]
[1777644009400,34.51,78695.54,0.0,-0.08187,5e-05,12.0668]
[1777644014433,34.51,78701.56,0.0,-0.08155,5e-05,12.03303]
[1777644015978,34.51,78703.92,0.0,-0.08143,5e-05,12.01929]
[1777644016650,34.51,78726.84,0.0,-0.08018,5e-05,11.88384]
[1777644017519,34.51,78744.83,0.0,-0.07922,5e-05,11.77819]
[1777644020091,34.51,78734.46,0.0,-0.07978,5e-05,11.84]
[1777644020181,34.51,78734.46,0.0,-0.07978,5e-05,11.84]
[1777644025979,34.52,78734.84,0.0,-0.07979,5e-05,11.84077]
[1777644029080,34.52,78722.43,0.0,-0.08048,5e-05,11.91615]
[1777644029693,34.52,78722.43,0.0,-0.08048,5e-05,11.91615]
[1777644029708,34.52,78700.05,0.0,-0.0817,5e-05,12.04884]
[1777644033745,34.52,78704.96,0.0,-0.08143,5e-05,12.01813]
[1777644033834,34.53,78717.5,0.0,-0.08075,5e-05,11.94486]
[1777644036362,34.53,78716.95,0.0,-0.08079,5e-05,11.94852]
[1777644036801,34.53,78716.95,0.0,-0.08079,5e-05,11.94852]
[1777644036853,34.53,78709.86,0.0,-0.08118,5e-05,11.99129]
[1777644037342,34.53,78709.86,0.0,-0.08118,5e-05,11.99129]
[1777644038430,34.53,78709.86,0.0,-0.08118,5e-05,11.99129]
[1777644038464,34.53,78709.86,0.0,-0.08118,5e-05,11.99129]
[1777644038609,34.53,78705.1,0.0,-0.08144,5e-05,12.01986]
[1777644040270,34.53,78705.49,0.0,-0.08142,5e-05,12.01782]
[1777644040407,34.53,78705.49,0.0,-0.08142,5e-05,12.01782]
[1777644040626,34.53,78704.59,0.0,-0.08147,5e-05,12.02344]
[1777644042720,34.53,78705.12,0.0,-0.08145,5e-05,12.02056]
[1777644042741,34.53,78710.82,0.0,-0.08114,5e-05,11.987]
[1777644047977,34.53,78716.95,0.0,-0.08082,5e-05,11.95203]
[1777644048679,34.53,78712.92,0.0,-0.08105,5e-05,11.97699]
[1777644050692,34.53,78690.35,0.0,-0.08229,6e-05,12.1114]
[1777644052716,34.53,78690.87,0.0,-0.08226,6e-05,12.10863]
[1777644052809,34.53,78704.52,0.0,-0.08151,5e-05,12.0278]
[1777644057115,34.54,78704.02,0.0,-0.08155,5e-05,12.03154]
[1777644057741,34.54,78702.93,0.0,-0.08161,5e-05,12.03852]
[1777644059762,34.54,78681.43,0.0,-0.0828,6e-05,12.16707]
[1777644062378,34.54,78676.89,0.0,-0.08306,6e-05,12.19496]
[1777644062732,34.54,78676.89,0.0,-0.08306,6e-05,12.19496]
[1777644062823,34.54,78695.13,0.0,-0.08206,6e-05,12.08697]
[1777644063629,34.54,78695.13,0.0,-0.08206,6e-05,12.08697]
[1777644063801,34.54,78695.13,0.0,-0.08206,6e-05,12.08748]
[1777644068835,34.54,78691.33,0.0,-0.08229,6e-05,12.11244]
[1777644071590,34.54,78680.5,0.0,-0.0829,6e-05,12.17791]
[1777644071856,34.55,78680.5,0.0,-0.0829,6e-05,12.17835]
[1777644074358,34.55,78677.35,0.0,-0.08309,6e-05,12.19803]
[1777644075002,34.55,78682.15,0.0,-0.08282,6e-05,12.16936]
[1777644078539,34.55,78687.93,0.0,-0.08251,6e-05,12.13548]
[1777644078986,34.55,78687.93,0.0,-0.08251,6e-05,12.13548]
[1777644079045,34.55,78692.56,0.0,-0.08225,6e-05,12.10801]
[1777644081589,34.55,78693.15,0.0,-0.08222,6e-05,12.105]
[1777644081936,34.55,78685.43,0.0,-0.08265,6e-05,12.151]
[1777644083453,34.55,78675.63,0.0,-0.08319,6e-05,12.20963]
[1777644083949,34.55,78664.7,0.0,-0.0838,6e-05,12.27507]
[1777644089063,34.55,78655.76,0.0,-0.08431,6e-05,12.32984]
[1777644090421,34.55,78658.67,0.0,-0.08416,6e-05,12.31292]
[1777644090433,34.55,78658.67,0.0,-0.08416,6e-05,12.31292]
[1777644091674,34.55,78659.27,0.0,-0.08411,6e-05,12.30639]
[1777644092776,34.55,78656.61,0.0,-0.08426,6e-05,12.32268]
[1777644092800,34.55,78656.61,0.0,-0.08426,6e-05,12.32268]
[1777644093014,34.55,78659.02,0.0,-0.08413,6e-05,12.30852]
[1777644094754,34.55,78667.92,0.0,-0.08363,6e-05,12.25549]
[1777644095275,34.55,78678.84,0.0,-0.08303,6e-05,12.19059]
[1777644095654,34.55,78678.84,0.0,-0.08303,6e-05,12.19059]
[1777644096036,34.55,78683.12,0.0,-0.08279,6e-05,12.16514]
[1777644096663,34.55,78683.12,0.0,-0.08279,6e-05,12.16514]
[1777644097041,34.55,78685.85,0.0,-0.08264,6e-05,12.149]
[1777644097527,34.55,78685.85,0.0,-0.08264,6e-05,12.149]
[1777644098049,34.55,78694.89,0.0,-0.08214,6e-05,12.09531]
[1777644099055,34.56,78708.62,0.0,-0.08139,5e-05,12.01399]
[1777644104181,34.56,78697.7,0.0,-0.082,5e-05,12.0802]
[1777644109886,34.56,78708.0,0.0,-0.08146,5e-05,12.02098]
[1777644115695,34.56,78713.23,0.0,-0.08119,5e-05,11.99179]
[1777644116083,34.56,78713.23,0.0,-0.08119,5e-05,11.99179]
[1777644116225,34.56,78714.4,0.0,-0.08113,5e-05,11.98524]
[1777644116493,34.56,78714.4,0.0,-0.08113,5e-05,11.98524]
[1777644116807,34.56,78680.87,0.0,-0.08297,6e-05,12.185]
[1777644117947,34.56,78680.87,0.0,-0.08297,6e-05,12.185]
[1777644118047,34.56,78668.74,0.0,-0.08365,6e-05,12.2576]
[1777644123255,34.57,78665.64,0.0,-0.08384,6e-05,12.27757]
[1777644123812,34.57,78667.72,0.0,-0.08373,6e-05,12.26583]
[1777644128017,34.57,78667.62,0.0,-0.08374,6e-05,12.26714]
[1777644128259,34.57,78667.64,0.0,-0.08374,6e-05,12.26773]
[1777644133293,34.57,78664.02,0.0,-0.08396,6e-05,12.29142]
[1777644138330,34.57,78659.51,0.0,-0.08423,6e-05,12.31993]
[1777644143365,34.58,78660.82,0.0,-0.08417,6e-05,12.31319]
[1777644145768,34.58,78662.57,0.0,-0.08407,6e-05,12.30294]
[1777644145842,34.58,78658.74,0.0,-0.08429,6e-05,12.32617]
[1777644146529,34.58,78642.88,0.0,-0.08518,6e-05,12.42176]
[1777644152323,34.58,78646.22,0.0,-0.08498,6e-05,12.39896]
[1777644154277,34.58,78645.11,0.0,-0.08504,6e-05,12.40585]
[1777644154449,34.58,78643.08,0.0,-0.08516,6e-05,12.41818]
[1777644155237,34.58,78643.08,0.0,-0.08516,6e-05,12.41818]
[1777644156119,34.58,78635.76,0.0,-0.08558,6e-05,12.46238]
[1777644157572,34.58,78617.82,0.0,-0.0866,6e-05,12.57092]
[1777644159791,34.58,78612.73,0.0,-0.08689,6e-05,12.60178]
[1777644159904,34.58,78610.77,0.0,-0.087,6e-05,12.61351]
[1777644160702,34.58,78610.77,0.0,-0.087,6e-05,12.61351]
[1777644160722,34.58,78588.06,0.0,-0.08832,6e-05,12.75158]
[1777644161414,34.58,78588.06,0.0,-0.08832,6e-05,12.75158]
[1777644161497,34.58,78588.06,0.0,-0.08832,6e-05,12.75162]
[1777644163771,34.58,78588.39,0.0,-0.0883,6e-05,12.74994]
[1777644163999,34.58,78582.42,0.0,-0.08865,6e-05,12.7867]
[1777644165121,34.58,78582.42,0.0,-0.08865,6e-05,12.7867]
[1777644165144,34.58,78582.42,0.0,-0.08865,6e-05,12.7867]
[1777644166086,34.58,78581.62,0.0,-0.0887,6e-05,12.79189]
[1777644171569,34.58,78577.29,0.0,-0.08896,6e-05,12.81891]
[1777644174494,34.58,78581.0,0.0,-0.08874,6e-05,12.79625]
[1777644174594,34.58,78580.83,0.0,-0.08875,6e-05,12.7973]
[1777644176578,34.58,78582.56,0.0,-0.08865,6e-05,12.78673]
[1777644176682,34.58,78582.56,0.0,-0.08865,6e-05,12.78673]
[1777644176784,34.58,78589.7,0.0,-0.08824,6e-05,12.74322]
[1777644178762,34.58,78589.7,0.0,-0.08824,6e-05,12.74337]
[1777644178823,34.58,78591.48,0.0,-0.08813,6e-05,12.73252]
[1777644181946,34.58,78588.71,0.0,-0.0883,6e-05,12.74981]
[1777644182042,34.58,78584.31,0.0,-0.08856,6e-05,12.77663]
[1777644183835,34.58,78616.86,0.0,-0.08667,6e-05,12.57871]
[1777644188037,34.58,78627.53,0.0,-0.08606,6e-05,12.51412]
[1777644188136,34.58,78629.0,0.0,-0.08598,6e-05,12.50528]
[1777644189317,34.58,78629.0,0.0,-0.08598,6e-05,12.50537]
[1777644189695,34.58,78625.28,0.0,-0.08619,6e-05,12.52784]
[1777644190725,34.58,78625.28,0.0,-0.08619,6e-05,12.52784]
[1777644190865,34.58,78625.28,0.0,-0.08619,6e-05,12.52784]
[1777644190984,34.58,78625.28,0.0,-0.08619,6e-05,12.52784]
[1777644191085,34.58,78621.97,0.0,-0.08638,6e-05,12.54786]
[1777644191585,34.58,78621.97,0.0,-0.08638,6e-05,12.54786]
[1777644192033,34.58,78621.97,0.0,-0.08638,6e-05,12.54786]
[1777644192049,34.58,78621.97,0.0,-0.08638,6e-05,12.54786]
[1777644193150,34.58,78623.97,0.0,-0.08627,6e-05,12.53569]
[1777644195234,34.58,78624.45,0.0,-0.08624,6e-05,12.53267]
[1777644195340,34.58,78624.45,0.0,-0.08624,6e-05,12.53267]
[1777644196022,34.58,78595.44,0.0,-0.08791,6e-05,12.7086]
[1777644196216,34.58,78595.44,0.0,-0.08791,6e-05,12.7086]
[1777644197172,34.58,78577.4,0.0,-0.08896,6e-05,12.81905]
[1777644197192,34.58,78577.4,0.0,-0.08896,6e-05,12.81905]
[1777644197213,34.58,78577.4,0.0,-0.08896,6e-05,12.81905]
[1777644197801,34.58,78577.4,0.0,-0.08896,6e-05,12.81905]
[1777644197895,34.58,78583.83,0.0,-0.08859,6e-05,12.7798]
[1777644202664,34.58,78584.78,0.0,-0.08852,6e-05,12.77268]
[1777644202800,34.58,78584.19,0.0,-0.08855,6e-05,12.77629]
[1777644203214,34.58,78584.19,0.0,-0.08855,6e-05,12.77629]
[1777644203971,34.58,78584.69,0.0,-0.08852,6e-05,12.77325]
[1777644204516,34.58,78584.69,0.0,-0.08852,6e-05,12.77325]
[1777644205296,34.58,78584.69,0.0,-0.08852,6e-05,12.77326]
[1777644210859,34.58,78578.46,0.0,-0.08889,6e-05,12.81128]
[1777644215893,34.58,78582.15,0.0,-0.08865,6e-05,12.7854]
[1777644220932,34.58,78580.78,0.0,-0.08873,6e-05,12.79377]
[1777644225964,34.58,78581.82,0.0,-0.08867,6e-05,12.78744]
[1777644227966,34.58,78581.51,0.0,-0.08869,6e-05,12.78933]
[1777644227990,34.58,78581.45,0.0,-0.08869,6e-05,12.78969]
[1777644228276,34.58,78581.45,0.0,-0.08869,6e-05,12.78969]
[1777644228750,34.58,78581.45,0.0,-0.08869,6e-05,12.78969]
[1777644228932,34.58,78581.45,0.0,-0.08869,6e-05,12.78969]
[1777644228988,34.58,78629.4,0.0,-0.08592,6e-05,12.49801]
[1777644229910,34.58,78629.4,0.0,-0.08592,6e-05,12.49801]
[1777644229992,34.58,78629.4,0.0,-0.08592,6e-05,12.49801]
[1777644230593,34.58,78629.4,0.0,-0.08592,6e-05,12.49801]
[1777644230999,34.58,78628.97,0.0,-0.08595,6e-05,12.5006]
[1777644231262,34.58,78628.97,0.0,-0.08595,6e-05,12.5006]
[1777644231289,34.58,78628.97,0.0,-0.08595,6e-05,12.5006]
[1777644232017,34.58,78630.3,0.0,-0.08587,6e-05,12.49257]
[1777644236036,34.58,78646.59,0.0,-0.08495,6e-05,12.39403]
[1777644240757,34.58,78657.7,0.0,-0.08431,6e-05,12.3262]
[1777644241074,34.58,78658.81,0.0,-0.08424,6e-05,12.3192]
[1777644241497,34.58,78658.81,0.0,-0.08424,6e-05,12.3192]
[1777644242077,34.58,78659.77,0.0,-0.08419,6e-05,12.31328]
[1777644243947,34.58,78656.38,0.0,-0.08438,6e-05,12.33363]
[1777644243962,34.58,78656.38,0.0,-0.08438,6e-05,12.33363]
[1777644244092,34.58,78655.64,0.0,-0.08442,6e-05,12.33783]
[1777644249127,34.57,78660.13,0.0,-0.08416,6e-05,12.30977]
[1777644254230,34.57,78654.18,0.0,-0.08448,6e-05,12.34475]
[1777644254490,34.57,78654.18,0.0,-0.08448,6e-05,12.34454]
[1777644255178,34.57,78647.96,0.0,-0.08483,6e-05,12.38192]
[1777644255385,34.57,78647.96,0.0,-0.08483,6e-05,12.38192]
[1777644256177,34.57,78602.14,0.0,-0.08745,6e-05,12.65876]
[1777644256397,34.57,78602.14,0.0,-0.08745,6e-05,12.65876]
[1777644256771,34.57,78602.14,0.0,-0.08745,6e-05,12.65876]
[1777644257184,34.57,78587.66,0.0,-0.08828,6e-05,12.74672]
[1777644258072,34.57,78587.66,0.0,-0.08828,6e-05,12.74672]
[1777644258095,34.57,78587.66,0.0,-0.08828,6e-05,12.74672]
[1777644258191,34.57,78587.38,0.0,-0.0883,6e-05,12.74827]
[1777644263228,34.57,78584.29,0.0,-0.08849,6e-05,12.76797]
[1777644265412,34.57,78583.34,0.0,-0.08854,6e-05,12.77392]
[1777644266253,34.57,78583.74,0.0,-0.08852,6e-05,12.7714]
[1777644267763,34.57,78582.3,0.0,-0.0886,6e-05,12.78009]
[1777644268328,34.57,78581.29,0.0,-0.08866,6e-05,12.78615]
[1777644269272,34.57,78583.66,0.0,-0.08852,6e-05,12.77161]
[1777644274397,34.57,78585.15,0.0,-0.08841,6e-05,12.75905]
[1777644274968,34.57,78585.15,0.0,-0.08841,6e-05,12.75905]
[1777644275067,34.57,78582.68,0.0,-0.08856,6e-05,12.77399]
[1777644276415,34.57,78579.83,0.0,-0.08872,6e-05,12.79129]
[1777644276501,34.57,78578.85,0.0,-0.08878,6e-05,12.79727]
[1777644282366,34.57,78581.31,0.0,-0.08863,6e-05,12.78173]
[1777644287402,34.57,78582.1,0.0,-0.08858,6e-05,12.7766]
[1777644292439,34.57,78583.38,0.0,-0.0885,6e-05,12.7683]
[1777644294174,34.57,78598.99,0.0,-0.08759,6e-05,12.67259]
[1777644295485,34.57,78623.51,0.0,-0.08618,6e-05,12.52351]
[1777644299650,34.57,78626.43,0.0,-0.086,6e-05,12.50425]
[1777644299659,34.57,78626.43,0.0,-0.086,6e-05,12.50425]
[1777644300120,34.57,78630.19,0.0,-0.08577,6e-05,12.4806]
[1777644302906,34.56,78630.62,0.0,-0.08574,6e-05,12.47709]
[1777644302937,34.56,78631.31,0.0,-0.0857,6e-05,12.47248]
[1777644305138,34.56,78631.31,0.0,-0.0857,6e-05,12.47248]
[1777644305180,34.56,78632.14,0.0,-0.08564,6e-05,12.4666]
[1777644306791,34.56,78632.14,0.0,-0.08564,6e-05,12.4666]
[1777644307166,34.56,78618.73,0.0,-0.0864,6e-05,12.54741]
[1777644307793,34.56,78618.73,0.0,-0.0864,6e-05,12.54741]
[1777644307858,34.56,78601.69,0.0,-0.08738,6e-05,12.65055]
[1777644310968,34.56,78597.05,0.0,-0.08764,6e-05,12.67796]
[1777644311008,34.56,78594.15,0.0,-0.08781,6e-05,12.69519]
[1777644316605,34.56,78591.07,0.0,-0.08796,6e-05,12.71173]
[1777644319987,34.55,78571.27,0.0,-0.08911,6e-05,12.83151]
[1777644325061,34.55,78580.0,0.0,-0.08859,6e-05,12.77768]
[1777644330189,34.55,78582.36,0.0,-0.08845,6e-05,12.76262]
[1777644335744,34.55,78579.59,0.0,-0.08858,6e-05,12.77541]
[1777644341357,34.55,78574.24,0.0,-0.08889,6e-05,12.80736]
[1777644347734,34.55,78565.73,0.0,-0.08938,6e-05,12.8581]
[1777644348102,34.55,78559.15,0.0,-0.08976,6e-05,12.89829]
[1777644349594,34.55,78559.68,0.0,-0.08973,6e-05,12.89481]
[1777644350300,34.55,78559.0,0.0,-0.08977,6e-05,12.89872]
[1777644351500,34.55,78559.0,0.0,-0.08976,6e-05,12.89848]
[1777644351655,34.55,78559.0,0.0,-0.08976,6e-05,12.89848]
[1777644351854,34.55,78561.53,0.0,-0.08961,6e-05,12.88275]
[1777644352630,34.55,78561.53,0.0,-0.08961,6e-05,12.88275]
[1777644352643,34.55,78561.53,0.0,-0.08961,6e-05,12.88275]
[1777644353942,34.55,78559.09,0.0,-0.08975,6e-05,12.89747]
[1777644353954,34.55,78559.09,0.0,-0.08975,6e-05,12.89747]
[1777644353970,34.55,78561.49,0.0,-0.08961,6e-05,12.8825]
[1777644358386,34.54,78581.07,0.0,-0.08846,6e-05,12.76186]
[1777644363938,34.54,78591.43,0.0,-0.08784,6e-05,12.69679]
[1777644365652,34.54,78592.13,0.0,-0.08779,6e-05,12.69209]
[1777644365934,34.54,78592.13,0.0,-0.08779,6e-05,12.69209]
[1777644366859,34.54,78596.15,0.0,-0.08755,6e-05,12.66719]
[1777644366874,34.54,78596.15,0.0,-0.08755,6e-05,12.66719]
[1777644371994,34.54,78596.88,0.0,-0.08749,6e-05,12.66033]
[1777644377029,34.53,78596.96,0.0,-0.08747,6e-05,12.65784]
[1777644382065,34.53,78595.82,0.0,-0.08751,6e-05,12.66269]
[1777644387091,34.53,78602.85,0.0,-0.08709,6e-05,12.61844]
[1777644387100,34.53,78602.85,0.0,-0.08709,6e-05,12.61844]
[1777644387156,34.53,78609.07,0.0,-0.08673,6e-05,12.58001]
[1777644388862,34.53,78609.07,0.0,-0.08672,6e-05,12.5794]
[1777644389113,34.53,78614.41,0.0,-0.08641,6e-05,12.54646]
[1777644391580,34.52,78613.64,0.0,-0.08643,6e-05,12.54677]
[1777644392133,34.52,78613.64,0.0,-0.08642,6e-05,12.54621]
[1777644394257,34.52,78613.56,0.0,-0.08642,6e-05,12.54615]
[1777644394358,34.52,78612.82,0.0,-0.08646,6e-05,12.55008]
[1777644395536,34.52,78612.82,0.0,-0.08645,6e-05,12.54953]
[1777644396289,34.52,78612.82,0.0,-0.08645,6e-05,12.54953]
[1777644396342,34.52,78612.82,0.0,-0.08645,6e-05,12.54953]
[1777644396352,34.52,78612.82,0.0,-0.08645,6e-05,12.54953]
[1777644398344,34.52,78612.67,0.0,-0.08645,6e-05,12.54933]
[1777644398429,34.52,78617.54,0.0,-0.08617,6e-05,12.5193]
[1777644400471,34.52,78617.64,0.0,-0.08615,6e-05,12.51767]
[1777644400597,34.52,78617.64,0.0,-0.08615,6e-05,12.51767]
[1777644406232,34.51,78623.54,0.0,-0.08579,6e-05,12.47921]
[1777644411267,34.51,78623.2,0.0,-0.08579,6e-05,12.47905]
[1777644413781,34.51,78623.76,0.0,-0.08575,6e-05,12.47481]
[1777644414287,34.51,78623.5,0.0,-0.08576,6e-05,12.47596]
[1777644414961,34.51,78623.5,0.0,-0.08576,6e-05,12.47596]
[1777644415573,34.51,78628.12,0.0,-0.08549,6e-05,12.44764]
[1777644420664,34.5,78633.59,0.0,-0.08517,6e-05,12.41295]
[1777644421337,34.5,78633.82,0.0,-0.08515,6e-05,12.41121]
[1777644422692,34.5,78633.62,0.0,-0.08516,6e-05,12.41207]
[1777644423350,34.5,78633.23,0.0,-0.08518,6e-05,12.41406]
[1777644429116,34.5,78634.49,0.0,-0.08509,6e-05,12.40503]
[1777644429393,34.5,78636.28,0.0,-0.08499,6e-05,12.39354]
[1777644434428,34.5,78645.66,0.0,-0.08444,6e-05,12.3355]
[1777644439463,34.49,78646.08,0.0,-0.08441,6e-05,12.33142]
[1777644444498,34.49,78644.48,0.0,-0.08448,6e-05,12.33939]
[1777644449532,34.49,78648.1,0.0,-0.08426,6e-05,12.31589]
[1777644454567,34.49,78645.39,0.0,-0.08438,6e-05,12.32719]
[1777644459605,34.48,78648.87,0.0,-0.08417,6e-05,12.30451]
[1777644464038,34.48,78650.36,0.0,-0.08407,6e-05,12.29452]
[1777644464695,34.48,78656.53,0.0,-0.08372,6e-05,12.2568]
[1777644466102,34.48,78664.42,0.0,-0.08328,6e-05,12.20947]
[1777644467332,34.48,78668.27,0.0,-0.08306,6e-05,12.18592]
[1777644472498,34.48,78675.7,0.0,-0.08264,6e-05,12.14074]
[1777644473075,34.48,78675.7,0.0,-0.08264,6e-05,12.14074]
[1777644473086,34.48,78675.7,0.0,-0.08264,6e-05,12.14074]
[1777644478907,34.48,78658.05,0.0,-0.08362,6e-05,12.24537]
[1777644482774,34.48,78643.83,0.0,-0.0844,6e-05,12.32972]
[1777644487806,34.47,78635.72,0.0,-0.08484,6e-05,12.37636]
[1777644492841,34.47,78640.32,0.0,-0.08456,6e-05,12.3466]
[1777644494353,34.47,78640.32,0.0,-0.08456,6e-05,12.3466]
[1777644494505,34.47,78640.32,0.0,-0.08456,6e-05,12.3466]
[1777644494454,34.47,78632.98,0.0,-0.08497,6e-05,12.39]
[1777644494855,34.47,78632.98,0.0,-0.08497,6e-05,12.39]
[1777644499891,34.46,78632.73,0.0,-0.08496,6e-05,12.38916]
[1777644502653,34.46,78628.33,0.0,-0.0852,6e-05,12.41484]
[1777644503449,34.46,78628.33,0.0,-0.0852,6e-05,12.41484]
[1777644504774,34.46,78641.07,0.0,-0.08447,6e-05,12.33659]
[1777644505170,34.46,78641.07,0.0,-0.08447,6e-05,12.33659]
[1777644507755,34.46,78654.85,0.0,-0.08369,6e-05,12.25309]
[1777644515862,34.46,78660.97,0.0,-0.08331,6e-05,12.2111]
[1777644521037,34.46,78658.97,0.0,-0.08341,6e-05,12.22153]
[1777644523072,34.45,78672.37,0.0,-0.08266,6e-05,12.14085]
[1777644525349,34.45,78672.37,0.0,-0.08266,6e-05,12.14071]
[1777644525368,34.45,78672.37,0.0,-0.08266,6e-05,12.14071]
[1777644525376,34.45,78672.37,0.0,-0.08266,6e-05,12.14071]
[1777644525386,34.45,78677.22,0.0,-0.08239,6e-05,12.11159]
[1777644530456,34.45,78680.04,0.0,-0.08223,6e-05,12.09442]
[1777644536142,34.45,78670.6,0.0,-0.08275,6e-05,12.15041]
[1777644538925,34.45,78673.46,0.0,-0.08259,6e-05,12.13311]
[1777644540411,34.45,78673.92,0.0,-0.08256,6e-05,12.13028]
[1777644540512,34.45,78674.98,0.0,-0.0825,6e-05,12.12387]
[1777644546491,34.45,78674.03,0.0,-0.08255,6e-05,12.12917]
[1777644546523,34.45,78683.38,0.0,-0.08203,6e-05,12.07332]
[1777644550307,34.45,78676.25,0.0,-0.08243,6e-05,12.11581]
[1777644550525,34.45,78676.25,0.0,-0.08243,6e-05,12.11581]
[1777644551248,34.45,78674.17,0.0,-0.08254,6e-05,12.12815]
[1777644553457,34.45,78676.37,0.0,-0.08242,6e-05,12.11495]
[1777644554555,34.45,78675.79,0.0,-0.08245,6e-05,12.11837]
[1777644555561,34.45,78676.83,0.0,-0.08239,6e-05,12.11203]
[1777644556587,34.45,78676.83,0.0,-0.08239,6e-05,12.11203]
[1777644557288,34.45,78677.15,0.0,-0.08237,6e-05,12.11001]
[1777644562325,34.45,78679.3,0.0,-0.08225,6e-05,12.09688]
[1777644567359,34.45,78680.53,0.0,-0.08218,6e-05,12.08928]
[1777644571651,34.45,78681.13,0.0,-0.08213,6e-05,12.08223]
[1777644571665,34.45,78681.13,0.0,-0.08213,6e-05,12.08223]
[1777644572394,34.45,78679.41,0.0,-0.08222,6e-05,12.09242]
[1777644572912,34.45,78679.41,0.0,-0.08222,6e-05,12.09242]
[1777644574877,34.45,78677.2,0.0,-0.08234,6e-05,12.10546]
[1777644575163,34.45,78677.2,0.0,-0.08234,6e-05,12.10546]
[1777644575200,34.45,78677.2,0.0,-0.08234,6e-05,12.10546]
[1777644577429,34.45,78662.96,0.0,-0.08313,6e-05,12.19019]
[1777644582464,34.45,78668.91,0.0,-0.08279,6e-05,12.15354]
[1777644587499,34.45,78673.69,0.0,-0.08251,6e-05,12.12412]
[1777644592535,34.44,78673.61,0.0,-0.08251,6e-05,12.12383]
[1777644593944,34.44,78671.97,0.0,-0.0826,6e-05,12.13346]
[1777644594434,34.44,78671.97,0.0,-0.0826,6e-05,12.13346]
[1777644594551,34.44,78669.88,0.0,-0.08272,6e-05,12.14576]
[1777644595386,34.44,78669.88,0.0,-0.08272,6e-05,12.14576]
[1777644595557,34.44,78647.92,0.0,-0.08394,6e-05,12.27714]
[1777644596662,34.44,78637.59,0.0,-0.08452,6e-05,12.33888]
[1777644596674,34.44,78637.59,0.0,-0.08452,6e-05,12.33888]
[1777644597252,34.44,78637.59,0.0,-0.08452,6e-05,12.33888]
[1777644597571,34.44,78635.58,0.0,-0.08463,6e-05,12.35052]
[1777644597758,34.44,78635.58,0.0,-0.08463,6e-05,12.35052]
[1777644598585,34.44,78635.58,0.0,-0.08463,6e-05,12.35052]
[1777644599234,34.44,78635.05,0.0,-0.08465,6e-05,12.35324]
[1777644599255,34.44,78635.05,0.0,-0.08465,6e-05,12.35324]
[1777644601993,34.44,78628.33,0.0,-0.08502,6e-05,12.39235]
[1777644602005,34.44,78628.33,0.0,-0.08502,6e-05,12.39235]
[1777644602288,34.44,78628.33,0.0,-0.08502,6e-05,12.39235]
[1777644603287,34.44,78627.63,0.0,-0.08505,6e-05,12.39609]
[1777644603612,34.44,78626.36,0.0,-0.08512,6e-05,12.40327]
[1777644603818,34.44,78626.36,0.0,-0.08512,6e-05,12.40327]
[1777644603983,34.44,78626.36,0.0,-0.08512,6e-05,12.40327]
[1777644604001,34.44,78626.36,0.0,-0.08512,6e-05,12.40327]
[1777644604620,34.44,78624.74,0.0,-0.08521,6e-05,12.41258]
[1777644604864,34.44,78624.74,0.0,-0.08521,6e-05,12.41258]
[1777644605345,34.44,78624.74,0.0,-0.08521,6e-05,12.41258]
[1777644609405,34.43,78622.5,0.0,-0.08532,6e-05,12.42408]
[1777644609658,34.43,78621.53,0.0,-0.08537,6e-05,12.42947]
[1777644615285,34.43,78626.84,0.0,-0.08505,6e-05,12.39571]
[1777644615386,34.43,78627.42,0.0,-0.08501,6e-05,12.39145]
[1777644621580,34.43,78632.23,0.0,-0.08473,6e-05,12.36121]
[1777644621609,34.43,78630.27,0.0,-0.08483,6e-05,12.37242]
[1777644624767,34.43,78616.14,0.0,-0.08564,6e-05,12.45761]
[1777644626933,34.43,78616.73,0.0,-0.0856,6e-05,12.45391]
[1777644627031,34.43,78616.07,0.0,-0.08564,6e-05,12.45779]
[1777644630804,34.43,78632.15,0.0,-0.08472,6e-05,12.36018]
[1777644635839,34.43,78630.94,0.0,-0.08477,6e-05,12.36445]
[1777644640875,34.43,78620.4,0.0,-0.08537,6e-05,12.42801]
[1777644645910,34.43,78627.0,0.0,-0.08499,6e-05,12.38798]
[1777644650944,34.43,78629.64,0.0,-0.08484,6e-05,12.37197]
[1777644655980,34.43,78626.85,0.0,-0.085,6e-05,12.38885]
[1777644657565,34.43,78626.85,0.0,-0.085,6e-05,12.38885]
[1777644657663,34.43,78623.54,0.0,-0.08519,6e-05,12.40884]
[1777644660080,34.43,78619.64,0.0,-0.08541,6e-05,12.4324]
[1777644660162,34.43,78619.64,0.0,-0.08541,6e-05,12.4324]
[1777644660573,34.43,78615.25,0.0,-0.08566,6e-05,12.45884]
[1777644664305,34.42,78616.71,0.0,-0.08557,6e-05,12.44972]
[1777644664331,34.42,78616.71,0.0,-0.08557,6e-05,12.44972]
[1777644664502,34.42,78616.71,0.0,-0.08557,6e-05,12.44972]
[1777644664672,34.42,78616.71,0.0,-0.08557,6e-05,12.44972]
[1777644664715,34.42,78607.87,0.0,-0.08608,6e-05,12.50327]
[1777644665533,34.42,78607.87,0.0,-0.08608,6e-05,12.50327]
[1777644665635,34.42,78587.92,0.0,-0.08723,6e-05,12.62451]
[1777644666329,34.42,78587.92,0.0,-0.08723,6e-05,12.62451]
[1777644666419,34.42,78581.92,0.0,-0.08757,6e-05,12.66079]
[1777644667750,34.42,78581.92,0.0,-0.08757,6e-05,12.66079]
[1777644668251,34.42,78581.81,0.0,-0.08757,6e-05,12.66107]
[1777644670277,34.42,78583.86,0.0,-0.08745,6e-05,12.64778]
[1777644670293,34.42,78583.86,0.0,-0.08745,6e-05,12.64778]
[1777644670809,34.42,78584.09,0.0,-0.08743,6e-05,12.64598]
[1777644671902,34.42,78584.09,0.0,-0.08743,6e-05,12.64598]
[1777644673610,34.42,78586.98,0.0,-0.08726,6e-05,12.62796]
[1777644673619,34.42,78586.98,0.0,-0.08726,6e-05,12.62796]
[1777644676701,34.42,78598.55,0.0,-0.08658,6e-05,12.55656]
[1777644678384,34.42,78594.64,0.0,-0.0868,6e-05,12.57957]
[1777644678391,34.42,78594.64,0.0,-0.0868,6e-05,12.57957]
[1777644678417,34.42,78594.84,0.0,-0.08679,6e-05,12.57805]
[1777644679822,34.42,78594.84,0.0,-0.08678,6e-05,12.57775]
[1777644679834,34.42,78594.84,0.0,-0.08678,6e-05,12.57775]
[1777644685184,34.42,78599.02,0.0,-0.08653,6e-05,12.55089]
[1777644690222,34.41,78598.25,0.0,-0.08656,6e-05,12.55393]
[1777644695255,34.41,78598.45,0.0,-0.08651,6e-05,12.54809]
[1777644698269,34.41,78597.48,0.0,-0.08657,6e-05,12.55344]
[1777644698700,34.41,78597.48,0.0,-0.08657,6e-05,12.55344]
[1777644701901,34.41,78588.64,0.0,-0.08706,6e-05,12.60583]
[1777644702306,34.41,78588.49,0.0,-0.08707,6e-05,12.6064]
[1777644703818,34.41,78597.42,0.0,-0.08655,6e-05,12.55172]
[1777644704266,34.41,78597.42,0.0,-0.08655,6e-05,12.55172]
[1777644704356,34.41,78604.03,0.0,-0.08617,6e-05,12.51127]
[1777644706699,34.41,78604.03,0.0,-0.08617,6e-05,12.51109]
[1777644706819,34.41,78612.88,0.0,-0.08566,6e-05,12.45723]
[1777644712600,34.41,78617.71,0.0,-0.08538,6e-05,12.42754]
[1777644716745,34.41,78620.7,0.0,-0.08521,6e-05,12.4094]
[1777644716757,34.41,78620.7,0.0,-0.08521,6e-05,12.4094]
[1777644725311,34.4,78634.05,0.0,-0.08442,6e-05,12.32583]
[1777644725714,34.4,78634.05,0.0,-0.08442,6e-05,12.32583]
[1777644727152,34.4,78646.98,0.0,-0.08369,6e-05,12.24757]
[1777644727992,34.4,78649.15,0.0,-0.08357,6e-05,12.23406]
[1777644728491,34.4,78651.68,0.0,-0.08342,6e-05,12.21841]
[1777644729126,34.4,78651.68,0.0,-0.08342,6e-05,12.21841]
[1777644729413,34.4,78651.68,0.0,-0.08342,6e-05,12.21841]
[1777644729498,34.4,78654.32,0.0,-0.08327,6e-05,12.20213]
[1777644730541,34.4,78654.32,0.0,-0.08327,6e-05,12.20213]
[1777644736548,34.39,78657.11,0.0,-0.08309,6e-05,12.18272]
[1777644741584,34.39,78657.17,0.0,-0.08307,6e-05,12.18093]
[1777644746617,34.39,78664.68,0.0,-0.08264,6e-05,12.13409]
[1777644751657,34.39,78664.19,0.0,-0.08264,6e-05,12.13306]
[1777644754560,34.39,78671.02,0.0,-0.08225,6e-05,12.09153]
[1777644754675,34.39,78672.8,0.0,-0.08215,6e-05,12.0806]
[1777644759712,34.39,78682.46,0.0,-0.08161,6e-05,12.02169]
[1777644764746,34.38,78684.33,0.0,-0.0815,6e-05,12.00944]
[1777644769780,34.38,78684.3,0.0,-0.08149,6e-05,12.00875]
[1777644773828,34.38,78700.51,0.0,-0.0806,5e-05,11.91182]
[1777644778861,34.38,78706.13,0.0,-0.08029,5e-05,11.87852]
[1777644778956,34.38,78706.13,0.0,-0.08029,5e-05,11.87852]
[1777644779191,34.38,78706.13,0.0,-0.08029,5e-05,11.87852]
[1777644779863,34.38,78706.13,0.0,-0.08029,5e-05,11.87852]
[1777644779868,34.38,78709.28,0.0,-0.08012,5e-05,11.85947]
[1777644783896,34.38,78730.35,0.0,-0.07897,5e-05,11.7342]
[1777644787407,34.38,78749.25,0.0,-0.07796,5e-05,11.62256]
[1777644788048,34.38,78749.25,0.0,-0.07796,5e-05,11.62256]
[1777644788096,34.38,78761.98,0.0,-0.07728,5e-05,11.54793]
[1777644789543,34.38,78761.98,0.0,-0.07728,5e-05,11.54793]
[1777644789604,34.38,78763.27,0.0,-0.07722,5e-05,11.54056]
[1777644794705,34.38,78751.16,0.0,-0.07786,5e-05,11.6116]
[1777644794767,34.38,78756.86,0.0,-0.07756,5e-05,11.57822]
[1777644795000,34.38,78756.86,0.0,-0.07756,5e-05,11.57822]
[1777644795101,34.38,78757.92,0.0,-0.0775,5e-05,11.57201]
[1777644796229,34.38,78757.92,0.0,-0.0775,5e-05,11.57201]
[1777644796236,34.38,78757.92,0.0,-0.0775,5e-05,11.57201]
[1777644796247,34.38,78758.44,0.0,-0.07747,5e-05,11.56901]
[1777644797499,34.38,78758.44,0.0,-0.07747,5e-05,11.56901]
[1777644797511,34.38,78758.44,0.0,-0.07747,5e-05,11.56901]
[1777644797522,34.38,78758.44,0.0,-0.07747,5e-05,11.56901]
[1777644797582,34.38,78758.5,0.0,-0.07747,5e-05,11.56877]
[1777644798177,34.38,78758.5,0.0,-0.07747,5e-05,11.56877]
[1777644798695,34.38,78758.5,0.0,-0.07747,5e-05,11.56877]
[1777644798796,34.38,78765.01,0.0,-0.07713,5e-05,11.53077]
[1777644799325,34.38,78765.01,0.0,-0.07713,5e-05,11.53077]
[1777644799340,34.38,78765.01,0.0,-0.07713,5e-05,11.53077]
[1777644799426,34.38,78767.09,0.0,-0.07702,5e-05,11.51876]
[1777644800218,34.38,78767.09,0.0,-0.07702,5e-05,11.51876]
[1777644800526,34.38,78767.09,0.0,-0.07702,5e-05,11.51876]
[1777644800537,34.38,78767.09,0.0,-0.07702,5e-05,11.51876]
[1777644800628,34.38,78766.5,0.0,-0.07705,5e-05,11.52238]
[1777644801320,34.38,78766.5,0.0,-0.07705,5e-05,11.52238]
[1777644801366,34.38,78766.12,0.0,-0.07707,5e-05,11.52478]
[1777644802243,34.38,78766.12,0.0,-0.07707,5e-05,11.52478]
[1777644802329,34.38,78765.26,0.0,-0.07712,5e-05,11.52998]
[1777644803546,34.38,78765.26,0.0,-0.07712,5e-05,11.52998]
[1777644803558,34.38,78765.26,0.0,-0.07712,5e-05,11.52998]
[1777644803647,34.38,78764.84,0.0,-0.07714,5e-05,11.53261]
[1777644804665,34.38,78764.84,0.0,-0.07714,5e-05,11.53261]
[1777644804674,34.38,78764.84,0.0,-0.07714,5e-05,11.53261]
[1777644804697,34.38,78763.69,0.0,-0.07721,5e-05,11.5395]
[1777644805755,34.38,78763.69,0.0,-0.07721,5e-05,11.5395]
[1777644805772,34.38,78763.69,0.0,-0.07721,5e-05,11.5395]
[1777644805856,34.38,78763.87,0.0,-0.0772,5e-05,11.53862]
[1777644806969,34.38,78763.87,0.0,-0.0772,5e-05,11.53862]
[1777644807010,34.38,78763.87,0.0,-0.0772,5e-05,11.53862]
[1777644807072,34.38,78769.61,0.0,-0.0769,5e-05,11.50526]
[1777644809027,34.38,78769.61,0.0,-0.0769,5e-05,11.50549]
[1777644809632,34.38,78769.61,0.0,-0.0769,5e-05,11.50549]
[1777644809864,34.38,78769.61,0.0,-0.0769,5e-05,11.50549]
[1777644809903,34.38,78777.21,0.0,-0.0765,5e-05,11.46155]
[1777644811223,34.38,78777.21,0.0,-0.0765,5e-05,11.46155]
[1777644811733,34.38,78777.21,0.0,-0.0765,5e-05,11.46155]
[1777644811750,34.38,78804.76,0.0,-0.07506,5e-05,11.299]
[1777644817137,34.38,78809.39,0.0,-0.07482,5e-05,11.27266]
[1777644819510,34.38,78809.97,0.0,-0.07479,5e-05,11.26931]
[1777644819611,34.38,78806.6,0.0,-0.07497,5e-05,11.28879]
[1777644822634,34.38,78803.93,0.0,-0.0751,5e-05,11.30416]
[1777644824736,34.38,78794.53,0.0,-0.07559,5e-05,11.35844]
[1777644824745,34.38,78794.53,0.0,-0.07559,5e-05,11.35844]
[1777644824753,34.38,78790.83,0.0,-0.07578,5e-05,11.37975]
[1777644825611,34.38,78790.83,0.0,-0.07578,5e-05,11.37975]
[1777644826549,34.38,78789.69,0.0,-0.07584,5e-05,11.38618]
[1777644826814,34.38,78789.69,0.0,-0.07584,5e-05,11.38618]
[1777644827234,34.38,78790.86,0.0,-0.07578,5e-05,11.37966]
[1777644827319,34.38,78785.85,0.0,-0.07604,5e-05,11.40902]
[1777644828639,34.38,78785.85,0.0,-0.07604,5e-05,11.40902]
[1777644828704,34.38,78785.85,0.0,-0.07604,5e-05,11.40902]
[1777644828715,34.38,78785.85,0.0,-0.07604,5e-05,11.40902]
[1777644828758,34.38,78785.15,0.0,-0.07608,5e-05,11.41334]
[1777644830759,34.39,78785.7,0.0,-0.07605,5e-05,11.41035]
[1777644830772,34.39,78786.57,0.0,-0.07601,5e-05,11.40548]
[1777644836791,34.39,78775.05,0.0,-0.07662,5e-05,11.47335]
[1777644836816,34.39,78775.05,0.0,-0.07662,5e-05,11.47335]
[1777644838959,34.39,78767.61,0.0,-0.07701,5e-05,11.51697]
[1777644839299,34.39,78765.46,0.0,-0.07713,5e-05,11.52971]
[1777644840107,34.39,78765.46,0.0,-0.07713,5e-05,11.52971]
[1777644840116,34.39,78765.46,0.0,-0.07713,5e-05,11.52971]
[1777644840306,34.39,78767.45,0.0,-0.07702,5e-05,11.5182]
[1777644841221,34.39,78767.45,0.0,-0.07702,5e-05,11.5182]
[1777644841242,34.39,78767.45,0.0,-0.07702,5e-05,11.5182]
[1777644841297,34.39,78767.45,0.0,-0.07702,5e-05,11.5182]
[1777644841489,34.39,78772.4,0.0,-0.07676,5e-05,11.48944]
[1777644842459,34.39,78772.4,0.0,-0.07676,5e-05,11.48944]
[1777644842468,34.39,78772.4,0.0,-0.07676,5e-05,11.48944]
[1777644842561,34.39,78775.9,0.0,-0.07658,5e-05,11.4692]
[1777644843677,34.39,78775.9,0.0,-0.07658,5e-05,11.4692]
[1777644843701,34.39,78775.9,0.0,-0.07658,5e-05,11.4692]
[1777644843780,34.39,78778.64,0.0,-0.07644,5e-05,11.45337]
[1777644844697,34.39,78778.64,0.0,-0.07644,5e-05,11.45337]
[1777644844874,34.39,78778.64,0.0,-0.07644,5e-05,11.45337]
[1777644844895,34.39,78778.64,0.0,-0.07644,5e-05,11.45337]
[1777644844767,34.39,78775.17,0.0,-0.07662,5e-05,11.47375]
[1777644845344,34.39,78775.17,0.0,-0.07663,5e-05,11.47395]
[1777644846029,34.39,78775.17,0.0,-0.07663,5e-05,11.47395]
[1777644846040,34.39,78775.17,0.0,-0.07663,5e-05,11.47395]
[1777644846578,34.39,78771.36,0.0,-0.07683,5e-05,11.49634]
[1777644847226,34.39,78771.36,0.0,-0.07683,5e-05,11.49634]
[1777644847238,34.39,78771.36,0.0,-0.07683,5e-05,11.49634]
[1777644847359,34.39,78771.36,0.0,-0.07683,5e-05,11.49648]
[1777644848549,34.39,78771.36,0.0,-0.07683,5e-05,11.49648]
[1777644848564,34.39,78771.36,0.0,-0.07683,5e-05,11.49648]
[1777644848651,34.39,78762.83,0.0,-0.07728,5e-05,11.54646]
[1777644853887,34.39,78755.89,0.0,-0.07765,5e-05,11.58755]
[1777644853967,34.39,78741.1,0.0,-0.07844,5e-05,11.67428]
[1777644859443,34.39,78739.89,0.0,-0.0785,5e-05,11.68078]
[1777644864477,34.39,78742.33,0.0,-0.07836,5e-05,11.66559]
[1777644866595,34.39,78728.18,0.0,-0.07911,5e-05,11.74867]
[1777644867349,34.39,78728.18,0.0,-0.07911,5e-05,11.74867]
[1777644867357,34.39,78728.18,0.0,-0.07911,5e-05,11.74867]
[1777644867499,34.39,78728.18,0.0,-0.07911,5e-05,11.74842]
[1777644868661,34.39,78728.18,0.0,-0.07911,5e-05,11.74842]
[1777644868680,34.39,78710.88,0.0,-0.08004,5e-05,11.85015]
[1777644870520,34.39,78696.38,0.0,-0.08083,5e-05,11.93591]
[1777644872543,34.39,78679.36,0.0,-0.08174,6e-05,12.03406]
[1777644874555,34.39,78665.1,0.0,-0.08254,6e-05,12.11987]
[1777644878413,34.39,78672.94,0.0,-0.08211,6e-05,12.07348]
[1777644878583,34.39,78674.58,0.0,-0.08202,6e-05,12.06389]
[1777644881502,34.39,78665.35,0.0,-0.08254,6e-05,12.11954]
[1777644881513,34.39,78665.35,0.0,-0.08254,6e-05,12.11954]
[1777644881609,34.39,78662.83,0.0,-0.08268,6e-05,12.13477]
[1777644882653,34.39,78662.83,0.0,-0.08268,6e-05,12.13477]
[1777644882716,34.39,78662.83,0.0,-0.08268,6e-05,12.13477]
[1777644882817,34.39,78665.82,0.0,-0.08251,6e-05,12.11694]
[1777644883531,34.39,78665.82,0.0,-0.08251,6e-05,12.11694]
[1777644883618,34.39,78665.82,0.0,-0.08251,6e-05,12.11664]
[1777644884627,34.39,78665.82,0.0,-0.08251,6e-05,12.11664]
[1777644884640,34.39,78665.82,0.0,-0.08251,6e-05,12.11664]
[1777644884735,34.39,78665.82,0.0,-0.08251,6e-05,12.11664]
[1777644884839,34.39,78665.3,0.0,-0.08254,6e-05,12.11945]
[1777644885528,34.39,78665.3,0.0,-0.08254,6e-05,12.11945]
[1777644885740,34.39,78665.3,0.0,-0.08254,6e-05,12.11945]
[1777644885753,34.39,78665.3,0.0,-0.08254,6e-05,12.11945]
[1777644885841,34.39,78665.41,0.0,-0.08253,6e-05,12.11848]
[1777644886727,34.39,78665.41,0.0,-0.08253,6e-05,12.11848]
[1777644886937,34.39,78665.41,0.0,-0.08253,6e-05,12.11848]
[1777644886743,34.39,78665.87,0.0,-0.0825,6e-05,12.1154]
[1777644887542,34.39,78665.87,0.0,-0.0825,6e-05,12.1154]
[1777644887548,34.39,78665.87,0.0,-0.0825,6e-05,12.1154]
[1777644887647,34.39,78665.87,0.0,-0.08249,6e-05,12.11508]
[1777644888577,34.39,78665.87,0.0,-0.08249,6e-05,12.11508]
[1777644888595,34.39,78665.87,0.0,-0.08249,6e-05,12.11508]
[1777644888923,34.39,78662.62,0.0,-0.08267,6e-05,12.13422]
[1777644889794,34.39,78662.62,0.0,-0.08267,6e-05,12.13422]
[1777644889806,34.39,78662.62,0.0,-0.08267,6e-05,12.13422]
[1777644889895,34.39,78657.8,0.0,-0.08294,6e-05,12.16279]
[1777644890948,34.39,78657.8,0.0,-0.08294,6e-05,12.16279]
[1777644890971,34.39,78657.8,0.0,-0.08294,6e-05,12.16279]
[1777644890981,34.39,78657.8,0.0,-0.08294,6e-05,12.16279]
[1777644891007,34.38,78652.7,0.0,-0.08322,6e-05,12.19306]
[1777644891598,34.38,78652.7,0.0,-0.08322,6e-05,12.19306]
[1777644891681,34.38,78644.84,0.0,-0.08366,6e-05,12.23993]
[1777644893493,34.38,78644.84,0.0,-0.08365,6e-05,12.23948]
[1777644893705,34.38,78644.84,0.0,-0.08365,6e-05,12.23948]
[1777644893747,34.38,78637.33,0.0,-0.08407,6e-05,12.2842]
[1777644896907,34.38,78642.78,0.0,-0.08375,6e-05,12.25018]
[1777644897006,34.38,78650.14,0.0,-0.08334,6e-05,12.20536]
[1777644897758,34.38,78650.14,0.0,-0.08334,6e-05,12.20536]
[1777644897772,34.38,78652.69,0.0,-0.08319,6e-05,12.18955]
[1777644898438,34.38,78652.69,0.0,-0.08319,6e-05,12.18955]
[1777644898797,34.38,78652.69,0.0,-0.08319,6e-05,12.18955]
[1777644899821,34.38,78650.79,0.0,-0.08329,6e-05,12.2005]
[1777644899835,34.38,78640.14,0.0,-0.08388,6e-05,12.26415]
[1777644900153,34.38,78640.14,0.0,-0.08388,6e-05,12.26415]
[1777644900737,34.38,78640.14,0.0,-0.08388,6e-05,12.26369]
[1777644903298,34.38,78638.31,0.0,-0.08397,6e-05,12.27358]
[1777644903842,34.38,78638.31,0.0,-0.08397,6e-05,12.27358]
[1777644909801,34.37,78657.56,0.0,-0.08286,6e-05,12.15402]
[1777644910286,34.37,78657.56,0.0,-0.08286,6e-05,12.15402]
[1777644910807,34.37,78659.03,0.0,-0.08277,6e-05,12.14479]
[1777644915894,34.37,78657.79,0.0,-0.08283,6e-05,12.15054]
[1777644921884,34.36,78659.21,0.0,-0.08273,6e-05,12.13965]
[1777644926920,34.36,78657.98,0.0,-0.08278,6e-05,12.14527]
[1777644931954,34.36,78664.07,0.0,-0.08241,6e-05,12.10395]
[1777644934203,34.36,78669.88,0.0,-0.08207,6e-05,12.06776]
[1777644936276,34.35,78665.29,0.0,-0.08231,6e-05,12.09391]
[1777644936989,34.35,78665.24,0.0,-0.08231,6e-05,12.09354]
[1777644942028,34.35,78671.89,0.0,-0.08191,6e-05,12.04983]
[1777644947062,34.34,78664.78,0.0,-0.08228,6e-05,12.08995]
[1777644950323,34.34,78662.92,0.0,-0.08237,6e-05,12.0992]
[1777644951091,34.34,78662.62,0.0,-0.08238,6e-05,12.10039]
[1777644953047,34.34,78648.19,0.0,-0.08317,6e-05,12.18552]
[1777644953730,34.34,78648.19,0.0,-0.08317,6e-05,12.18552]
[1777644953953,34.34,78648.19,0.0,-0.08317,6e-05,12.18552]
[1777644953986,34.34,78631.15,0.0,-0.08412,6e-05,12.28781]
[1777644955984,34.34,78620.35,0.0,-0.08473,6e-05,12.35312]
[1777644956022,34.34,78620.35,0.0,-0.08473,6e-05,12.35312]
[1777644956085,34.34,78617.13,0.0,-0.08491,6e-05,12.37209]
[1777644956509,34.34,78617.13,0.0,-0.08491,6e-05,12.37209]
[1777644956532,34.34,78617.13,0.0,-0.08491,6e-05,12.37209]
[1777644956682,34.33,78611.22,0.0,-0.08524,6e-05,12.40737]
[1777644957688,34.33,78611.22,0.0,-0.08524,6e-05,12.40737]
[1777644957748,34.33,78604.21,0.0,-0.08564,6e-05,12.44932]
[1777644959276,34.33,78604.3,0.0,-0.08563,6e-05,12.44878]
[1777644959334,34.33,78585.26,0.0,-0.08672,6e-05,12.5637]
[1777644960609,34.33,78585.26,0.0,-0.08672,6e-05,12.5637]
[1777644960627,34.33,78585.26,0.0,-0.08672,6e-05,12.5637]
[1777644963972,34.33,78579.38,0.0,-0.08705,6e-05,12.5987]
[1777644964651,34.33,78579.05,0.0,-0.08706,6e-05,12.59932]
[1777644964721,34.32,78583.53,0.0,-0.08672,6e-05,12.56308]
[1777644965616,34.32,78583.53,0.0,-0.08672,6e-05,12.56308]
[1777644965716,34.3,78589.69,0.0,-0.08628,6e-05,12.51678]
[1777644968215,34.3,78606.25,0.0,-0.08531,6e-05,12.4137]
[1777644972728,34.3,78611.85,0.0,-0.08498,6e-05,12.3785]
[1777644974785,34.29,78627.13,0.0,-0.0841,6e-05,12.28431]
[1777644974856,34.29,78630.91,0.0,-0.08388,6e-05,12.26098]
[1777644978822,34.29,78627.38,0.0,-0.08407,6e-05,12.28116]
[1777644978829,34.29,78626.67,0.0,-0.0841,6e-05,12.28504]
[1777644984326,34.29,78620.49,0.0,-0.08443,6e-05,12.3196]
[1777644989362,34.28,78615.69,0.0,-0.08468,6e-05,12.34594]
[1777644994462,34.28,78617.87,0.0,-0.08451,6e-05,12.32713]
[1777644999699,34.28,78623.61,0.0,-0.08416,6e-05,12.28948]
[1777645005474,34.27,78626.04,0.0,-0.08399,6e-05,12.27135]
[1777645010512,34.27,78640.52,0.0,-0.08315,6e-05,12.18154]
[1777645015547,34.26,78631.21,0.0,-0.08366,6e-05,12.23577]
[1777645020582,34.26,78630.03,0.0,-0.0837,6e-05,12.23993]
[1777645025084,34.26,78639.98,0.0,-0.08313,6e-05,12.17842]
[1777645025553,34.26,78645.69,0.0,-0.0828,6e-05,12.14361]
[1777645025617,34.26,78645.69,0.0,-0.0828,6e-05,12.14326]
[1777645028638,34.25,78660.99,0.0,-0.08194,6e-05,12.05063]
[1777645033675,34.25,78665.91,0.0,-0.08166,6e-05,12.02039]
[1777645038709,34.25,78666.46,0.0,-0.08163,6e-05,12.01659]
[1777645041440,34.25,78664.73,0.0,-0.08172,6e-05,12.02678]
[1777645041869,34.25,78644.74,0.0,-0.08283,6e-05,12.14666]
[1777645044756,34.25,78627.42,0.0,-0.08379,6e-05,12.25008]
[1777645049794,34.25,78634.2,0.0,-0.08339,6e-05,12.20703]
[1777645051474,34.25,78634.46,0.0,-0.08338,6e-05,12.20508]
[1777645051936,34.25,78634.46,0.0,-0.08338,6e-05,12.20508]
[1777645052018,34.25,78632.67,0.0,-0.08345,6e-05,12.21228]
[1777645057412,34.24,78633.55,0.0,-0.08339,6e-05,12.20523]
[1777645057852,34.24,78633.5,0.0,-0.08339,6e-05,12.2052]
[1777645058252,34.24,78633.5,0.0,-0.08339,6e-05,12.2052]
[1777645058858,34.24,78622.97,0.0,-0.08398,6e-05,12.26842]
[1777645060043,34.24,78622.97,0.0,-0.08398,6e-05,12.26842]
[1777645060142,34.24,78619.73,0.0,-0.08416,6e-05,12.28755]
[1777645063995,34.24,78603.35,0.0,-0.08507,6e-05,12.38481]
[1777645069934,34.23,78603.41,0.0,-0.08504,6e-05,12.3816]
[1777645074967,34.23,78597.8,0.0,-0.08533,6e-05,12.4127]
[1777645080002,34.23,78602.57,0.0,-0.08504,6e-05,12.38104]
[1777645085036,34.22,78597.76,0.0,-0.08529,6e-05,12.4075]
[1777645089544,34.22,78597.34,0.0,-0.0853,6e-05,12.4084]
[1777645090072,34.22,78597.11,0.0,-0.0853,6e-05,12.4087]
[1777645090881,34.22,78597.11,0.0,-0.0853,6e-05,12.4087]
[1777645091081,34.22,78595.81,0.0,-0.08537,6e-05,12.41604]
[1777645091520,34.22,78595.81,0.0,-0.08537,6e-05,12.41604]
[1777645092087,34.22,78591.6,0.0,-0.0856,6e-05,12.44108]
[1777645094317,34.21,78592.97,0.0,-0.08551,6e-05,12.43151]
[1777645095107,34.21,78593.22,0.0,-0.08549,6e-05,12.42938]
[1777645100143,34.21,78595.27,0.0,-0.08535,6e-05,12.4143]
[1777645105181,34.2,78595.48,0.0,-0.08532,6e-05,12.41028]
[1777645107657,34.2,78601.09,0.0,-0.08499,6e-05,12.37514]
[1777645108199,34.2,78600.31,0.0,-0.08503,6e-05,12.37941]
[1777645110589,34.2,78599.38,0.0,-0.08507,6e-05,12.38412]
[1777645111221,34.2,78598.5,0.0,-0.0851,6e-05,12.38573]
[1777645111376,34.2,78598.5,0.0,-0.0851,6e-05,12.38573]
[1777645112227,34.2,78595.16,0.0,-0.08528,6e-05,12.40557]
[1777645114851,34.2,78591.64,0.0,-0.08548,6e-05,12.426]
[1777645115249,34.2,78577.07,0.0,-0.08631,6e-05,12.51433]
[1777645117262,34.2,78563.52,0.0,-0.08709,6e-05,12.59665]
[1777645122299,34.19,78555.8,0.0,-0.08752,6e-05,12.642]
[1777645127363,34.19,78545.48,0.0,-0.0881,6e-05,12.70295]
[1777645130838,34.19,78528.6,0.0,-0.08909,6e-05,12.80551]
[1777645131532,34.19,78528.6,0.0,-0.08909,6e-05,12.80551]
[1777645132256,34.19,78521.58,0.0,-0.0895,6e-05,12.84855]
[1777645134701,34.19,78515.06,0.0,-0.08989,6e-05,12.88861]
[1777645134732,34.18,78509.1,0.0,-0.09024,6e-05,12.92519]
[1777645137173,34.17,78493.56,0.0,-0.09107,6e-05,13.01145]
[1777645138642,34.17,78493.56,0.0,-0.09107,6e-05,13.01145]
[1777645139313,34.17,78496.63,0.0,-0.09088,6e-05,12.99171]
[1777645139431,34.16,78496.63,0.0,-0.09083,6e-05,12.98569]
[1777645143312,34.14,78492.52,0.0,-0.09095,6e-05,12.99764]
[1777645143427,34.14,78492.52,0.0,-0.09095,6e-05,12.99764]
[1777645143498,34.14,78489.11,0.0,-0.09115,6e-05,13.0189]
[1777645144522,34.14,78489.11,0.0,-0.09115,6e-05,13.0189]
[1777645144559,34.14,78489.11,0.0,-0.09115,6e-05,13.0189]
[1777645144578,34.14,78490.73,0.0,-0.09105,6e-05,13.00817]
[1777645147783,34.12,78508.28,0.0,-0.08991,6e-05,12.89026]
[1777645153531,34.09,78517.46,0.0,-0.08916,6e-05,12.81208]
[1777645157721,34.09,78517.72,0.0,-0.08912,6e-05,12.80724]
[1777645157985,34.09,78518.18,0.0,-0.08908,6e-05,12.80359]
[1777645158889,34.08,78500.73,0.0,-0.09009,6e-05,12.9085]
[1777645161489,34.08,78496.85,0.0,-0.0903,6e-05,12.92984]
[1777645161589,34.08,78496.85,0.0,-0.0903,6e-05,12.92984]
[1777645163359,34.08,78497.01,0.0,-0.09028,6e-05,12.92805]
[1777645163602,34.08,78497.01,0.0,-0.09028,6e-05,12.92805]
[1777645165657,34.07,78499.14,0.0,-0.09015,6e-05,12.91421]
[1777645165721,34.07,78508.06,0.0,-0.08961,6e-05,12.85815]
[1777645171182,34.07,78510.49,0.0,-0.08945,6e-05,12.84116]
[1777645171282,34.07,78506.02,0.0,-0.08969,6e-05,12.86474]
[1777645173054,34.07,78506.29,0.0,-0.08967,6e-05,12.86306]
[1777645173124,34.07,78499.41,0.0,-0.09007,6e-05,12.90483]
[1777645178706,34.05,78494.26,0.0,-0.09025,6e-05,12.92301]
[1777645179802,34.05,78494.26,0.0,-0.09025,6e-05,12.92301]
[1777645179905,34.05,78494.26,0.0,-0.09025,6e-05,12.92301]
[1777645180463,34.03,78490.57,0.0,-0.09036,6e-05,12.93372]
[1777645180720,34.03,78490.57,0.0,-0.09036,6e-05,12.93372]
[1777645181961,34.03,78490.57,0.0,-0.09036,6e-05,12.93372]
[1777645182056,34.03,78475.26,0.0,-0.09128,6e-05,13.02872]
[1777645185757,34.01,78459.79,0.0,-0.09213,6e-05,13.11585]
[1777645187044,34.01,78459.79,0.0,-0.09213,6e-05,13.11585]
[1777645187993,34.0,78465.52,0.0,-0.09167,6e-05,13.06893]
[1777645189214,34.0,78463.49,0.0,-0.09179,6e-05,13.08126]
[1777645189225,34.0,78463.49,0.0,-0.09179,6e-05,13.08126]
[1777645193815,33.97,78448.57,0.0,-0.09256,6e-05,13.15937]
[1777645198849,33.95,78445.0,0.0,-0.09266,6e-05,13.16975]
[1777645203886,33.93,78445.0,0.0,-0.09252,6e-05,13.15427]
[1777645208003,33.93,78449.71,0.0,-0.09221,6e-05,13.12319]
[1777645208297,33.93,78449.71,0.0,-0.09221,6e-05,13.12319]
[1777645210533,33.93,78453.7,0.0,-0.09196,6e-05,13.09695]
[1777645210545,33.93,78453.7,0.0,-0.09196,6e-05,13.09695]
[1777645210704,33.93,78453.7,0.0,-0.09196,6e-05,13.09695]
[1777645212350,33.93,78461.14,0.0,-0.0915,6e-05,13.04978]
[1777645213532,33.92,78459.34,0.0,-0.0916,6e-05,13.06025]
[1777645213544,33.92,78459.34,0.0,-0.0916,6e-05,13.06025]
[1777645218990,33.92,78457.78,0.0,-0.09168,6e-05,13.06875]
[1777645220320,33.92,78457.78,0.0,-0.09168,6e-05,13.06875]
[1777645220363,33.92,78452.38,0.0,-0.09201,6e-05,13.1022]
[1777645221153,33.92,78438.2,0.0,-0.09288,6e-05,13.19133]
[1777645222494,33.92,78437.98,0.0,-0.09289,6e-05,13.19272]
[1777645223020,33.92,78434.69,0.0,-0.09309,6e-05,13.21306]
[1777645228057,33.92,78421.35,0.0,-0.09389,6e-05,13.29483]
[1777645228400,33.92,78421.35,0.0,-0.09389,6e-05,13.29483]
[1777645229266,33.91,78436.04,0.0,-0.09297,6e-05,13.20071]
[1777645230513,33.91,78436.04,0.0,-0.09297,6e-05,13.20025]
[1777645230647,33.91,78436.04,0.0,-0.09297,6e-05,13.20025]
[1777645234671,33.91,78433.28,0.0,-0.0931,6e-05,13.21249]
[1777645235104,33.91,78433.74,0.0,-0.09307,6e-05,13.20911]
[1777645239396,33.91,78436.47,0.0,-0.09289,6e-05,13.19057]
[1777645239411,33.91,78431.76,0.0,-0.09317,6e-05,13.2199]
[1777645239457,33.91,78431.76,0.0,-0.09317,6e-05,13.2199]
[1777645240140,33.91,78431.76,0.0,-0.09317,6e-05,13.21942]
[1777645242796,33.91,78435.14,0.0,-0.09295,6e-05,13.19711]
[1777645243168,33.9,78433.05,0.0,-0.09308,6e-05,13.20985]
[1777645248206,33.9,78431.12,0.0,-0.09317,6e-05,13.21965]
[1777645253365,33.9,78438.49,0.0,-0.0927,6e-05,13.17101]
[1777645253776,33.89,78434.66,0.0,-0.09286,6e-05,13.18703]
[1777645254181,33.89,78434.66,0.0,-0.09286,6e-05,13.18703]
[1777645255246,33.88,78450.75,0.0,-0.09185,6e-05,13.08401]
[1777645255836,33.88,78450.75,0.0,-0.09185,6e-05,13.08401]
[1777645255851,33.88,78450.75,0.0,-0.09185,6e-05,13.08401]
[1777645256539,33.88,78455.48,0.0,-0.09156,6e-05,13.0536]
[1777645257046,33.88,78455.48,0.0,-0.09156,6e-05,13.0536]
[1777645257803,33.88,78454.57,0.0,-0.09161,6e-05,13.05871]
[1777645257819,33.88,78454.57,0.0,-0.09161,6e-05,13.05871]
[1777645258620,33.88,78451.04,0.0,-0.09182,6e-05,13.08029]
[1777645259033,33.88,78451.04,0.0,-0.09182,6e-05,13.08029]
[1777645261952,33.88,78452.15,0.0,-0.09173,6e-05,13.07135]
[1777645262297,33.88,78453.31,0.0,-0.09165,6e-05,13.0634]
[1777645262814,33.88,78453.31,0.0,-0.09165,6e-05,13.0634]
[1777645263303,33.88,78453.78,0.0,-0.09162,6e-05,13.05982]
[1777645264729,33.88,78454.7,0.0,-0.09156,6e-05,13.05341]
[1777645265317,33.87,78456.3,0.0,-0.09145,6e-05,13.04275]
[1777645269193,33.86,78461.05,0.0,-0.0911,6e-05,13.00612]
[1777645269352,33.86,78461.58,0.0,-0.09106,6e-05,13.00227]
[1777645270048,33.86,78461.58,0.0,-0.09106,6e-05,13.00227]
[1777645270054,33.86,78461.58,0.0,-0.09106,6e-05,13.00227]
[1777645270365,33.86,78462.72,0.0,-0.09099,6e-05,12.9946]
[1777645271221,33.86,78462.72,0.0,-0.09099,6e-05,12.9946]
[1777645271369,33.86,78463.89,0.0,-0.09091,6e-05,12.98675]
[1777645272326,33.86,78463.89,0.0,-0.09091,6e-05,12.98675]
[1777645272381,33.86,78472.93,0.0,-0.09036,6e-05,12.92951]
[1777645277371,33.86,78481.11,0.0,-0.08985,6e-05,12.87681]
[1777645277408,33.86,78479.24,0.0,-0.08996,6e-05,12.88817]
[1777645280577,33.86,78478.96,0.0,-0.08997,6e-05,12.88884]
[1777645280588,33.86,78478.96,0.0,-0.08997,6e-05,12.88884]
[1777645281438,33.86,78479.42,0.0,-0.08993,6e-05,12.88558]
[1777645286471,33.85,78479.88,0.0,-0.08989,6e-05,12.88077]
[1777645289147,33.85,78480.7,0.0,-0.08983,6e-05,12.87489]
[1777645289223,33.85,78480.7,0.0,-0.08983,6e-05,12.87452]
[1777645294541,33.85,78487.98,0.0,-0.08935,6e-05,12.82397]
[1777645299569,33.85,78494.26,0.0,-0.08897,6e-05,12.78341]
[1777645304605,33.85,78493.88,0.0,-0.08898,6e-05,12.7846]
[1777645305727,33.85,78493.88,0.0,-0.08898,6e-05,12.7846]
[1777645305827,33.85,78493.78,0.0,-0.08898,6e-05,12.78499]
[1777645311653,33.84,78492.56,0.0,-0.08904,6e-05,12.79116]
[1777645316339,33.84,78493.08,0.0,-0.089,6e-05,12.78717]
[1777645316423,33.84,78491.59,0.0,-0.08909,6e-05,12.79599]
[1777645319709,33.84,78478.0,0.0,-0.0899,6e-05,12.88011]
[1777645325276,33.84,78485.84,0.0,-0.08941,6e-05,12.82954]
[1777645330789,33.83,78488.85,0.0,-0.08921,6e-05,12.80853]
[1777645333801,33.83,78485.42,0.0,-0.08941,6e-05,12.82937]
[1777645334231,33.83,78485.42,0.0,-0.08941,6e-05,12.82937]
[1777645335911,33.83,78471.17,0.0,-0.09026,6e-05,12.91748]
[1777645335925,33.83,78471.17,0.0,-0.09026,6e-05,12.91748]
[1777645336712,33.83,78469.52,0.0,-0.09036,6e-05,12.92784]
[1777645338259,33.83,78469.83,0.0,-0.09033,6e-05,12.92541]
[1777645344163,33.83,78476.13,0.0,-0.08993,6e-05,12.88306]
[1777645344176,33.83,78476.13,0.0,-0.08993,6e-05,12.88306]
[1777645345387,33.83,78474.01,0.0,-0.09005,6e-05,12.89589]
[1777645346382,33.83,78473.02,0.0,-0.09011,6e-05,12.90166]
[1777645348525,33.82,78467.39,0.0,-0.09044,6e-05,12.93608]
[1777645348535,33.82,78467.39,0.0,-0.09044,6e-05,12.93608]
[1777645349125,33.82,78467.39,0.0,-0.09044,6e-05,12.93608]
[1777645350461,33.82,78467.97,0.0,-0.0904,6e-05,12.93223]
[1777645350499,33.82,78467.97,0.0,-0.0904,6e-05,12.93223]
[1777645350513,33.82,78467.97,0.0,-0.0904,6e-05,12.93223]
[1777645359995,33.82,78463.88,0.0,-0.09062,6e-05,12.9534]
[1777645364824,33.82,78454.72,0.0,-0.09117,6e-05,13.00977]
[1777645365623,33.82,78453.47,0.0,-0.09123,6e-05,13.01689]
[1777645365641,33.82,78453.47,0.0,-0.09123,6e-05,13.01689]
[1777645366528,33.82,78453.47,0.0,-0.09123,6e-05,13.01689]
[1777645366720,33.82,78453.24,0.0,-0.09125,6e-05,13.01834]
[1777645367354,33.82,78453.24,0.0,-0.09125,6e-05,13.01834]
[1777645367448,33.82,78453.24,0.0,-0.09125,6e-05,13.01834]
[1777645368394,33.82,78435.4,0.0,-0.09234,6e-05,13.13024]
[1777645368609,33.82,78435.4,0.0,-0.09234,6e-05,13.13024]
[1777645369060,33.82,78435.4,0.0,-0.09234,6e-05,13.13024]
[1777645370068,33.82,78416.93,0.0,-0.09348,6e-05,13.24688]
[1777645373090,33.8,78400.61,0.0,-0.09442,6e-05,13.34276]
[1777645375914,33.77,78400.77,0.0,-0.09421,6e-05,13.32086]
[1777645376110,33.76,78401.42,0.0,-0.09411,6e-05,13.31]
[1777645378876,33.75,78399.81,0.0,-0.09414,6e-05,13.31284]
[1777645379131,33.74,78399.52,0.0,-0.09409,6e-05,13.30799]
[1777645379574,33.74,78399.52,0.0,-0.09409,6e-05,13.30799]
[1777645380138,33.74,78399.94,0.0,-0.09406,6e-05,13.30531]
[1777645381250,33.74,78399.94,0.0,-0.09406,6e-05,13.30531]
[1777645382563,33.74,78390.92,0.0,-0.09462,6e-05,13.36198]
[1777645388060,33.74,78381.77,0.0,-0.09519,6e-05,13.41895]
[1777645388987,33.74,78373.65,0.0,-0.0957,6e-05,13.47054]
[1777645390450,33.73,78369.8,0.0,-0.0959,6e-05,13.4904]
[1777645390468,33.73,78369.8,0.0,-0.0959,6e-05,13.4904]
[1777645396256,33.71,78380.51,0.0,-0.09507,6e-05,13.40618]
[1777645397556,33.71,78380.51,0.0,-0.09507,6e-05,13.40618]
[1777645399152,33.7,78379.54,0.0,-0.09505,6e-05,13.40451]
[1777645401642,33.69,78367.85,0.0,-0.09578,6e-05,13.47853]
[1777645401668,33.69,78367.85,0.0,-0.09578,6e-05,13.47853]
[1777645402015,33.69,78367.85,0.0,-0.09578,6e-05,13.47853]
[1777645402301,33.69,78372.38,0.0,-0.09545,6e-05,13.44453]
[1777645404312,33.68,78395.19,0.0,-0.09396,6e-05,13.29317]
[1777645405253,33.68,78395.19,0.0,-0.09396,6e-05,13.29317]
[1777645405354,33.68,78397.61,0.0,-0.0938,6e-05,13.27709]
[1777645410354,33.67,78393.16,0.0,-0.09405,6e-05,13.30235]
[1777645415388,33.67,78394.93,0.0,-0.09389,6e-05,13.28465]
[1777645420423,33.66,78401.34,0.0,-0.09346,6e-05,13.24094]
[1777645425459,33.66,78401.31,0.0,-0.09344,6e-05,13.2385]
[1777645430495,33.66,78400.92,0.0,-0.09343,6e-05,13.23831]
[1777645431674,33.66,78408.44,0.0,-0.09296,6e-05,13.1899]
[1777645432137,33.66,78408.44,0.0,-0.09296,6e-05,13.1899]
[1777645437542,33.65,78410.5,0.0,-0.09281,6e-05,13.17438]
[1777645438678,33.65,78407.6,0.0,-0.09299,6e-05,13.1924]
[1777645439559,33.65,78404.84,0.0,-0.09315,6e-05,13.2095]
[1777645443221,33.65,78391.69,0.0,-0.09397,6e-05,13.2929]
[1777645443586,33.65,78394.29,0.0,-0.09381,6e-05,13.27611]
[1777645444591,33.65,78409.82,0.0,-0.09283,6e-05,13.17699]
[1777645445925,33.65,78409.82,0.0,-0.09283,6e-05,13.17695]
[1777645446607,33.65,78411.84,0.0,-0.09271,6e-05,13.16406]
[1777645451641,33.65,78409.43,0.0,-0.09286,6e-05,13.17924]
[1777645454141,33.65,78408.83,0.0,-0.09289,6e-05,13.18302]
[1777645454157,33.65,78408.83,0.0,-0.09289,6e-05,13.18302]
[1777645454236,33.65,78411.14,0.0,-0.09275,6e-05,13.16826]
[1777645457809,33.65,78410.43,0.0,-0.09278,6e-05,13.17148]
[1777645457822,33.65,78410.43,0.0,-0.09278,6e-05,13.17148]
[1777645457899,33.65,78405.67,0.0,-0.09307,6e-05,13.20134]
[1777645462720,33.64,78389.8,0.0,-0.09404,6e-05,13.30021]
[1777645467754,33.64,78379.37,0.0,-0.09467,6e-05,13.36376]
[1777645470253,33.64,78379.05,0.0,-0.09468,6e-05,13.36434]
[1777645470264,33.64,78379.05,0.0,-0.09468,6e-05,13.36434]
[1777645470354,33.64,78379.05,0.0,-0.09468,6e-05,13.36434]
[1777645475916,33.63,78380.66,0.0,-0.09452,6e-05,13.34706]
[1777645476017,33.63,78379.5,0.0,-0.09459,6e-05,13.35376]
[1777645480217,33.62,78376.54,0.0,-0.09475,6e-05,13.36975]
[1777645480252,33.62,78376.12,0.0,-0.09477,6e-05,13.37244]
[1777645481607,33.62,78376.12,0.0,-0.09477,6e-05,13.37244]
[1777645482457,33.62,78376.12,0.0,-0.09476,6e-05,13.37167]
[1777645482989,33.62,78366.74,0.0,-0.09535,6e-05,13.43108]
[1777645483004,33.62,78366.74,0.0,-0.09535,6e-05,13.43108]
[1777645483195,33.62,78366.74,0.0,-0.09535,6e-05,13.43108]
[1777645484414,33.62,78363.98,0.0,-0.09553,6e-05,13.44882]
[1777645485609,33.61,78363.92,0.0,-0.09548,6e-05,13.44434]
[1777645486532,33.61,78363.92,0.0,-0.09548,6e-05,13.44434]
[1777645486829,33.61,78363.02,0.0,-0.09553,6e-05,13.44921]
[1777645486843,33.61,78363.02,0.0,-0.09553,6e-05,13.44921]
[1777645488026,33.61,78362.27,0.0,-0.09558,6e-05,13.45404]
[1777645488383,33.61,78362.27,0.0,-0.09558,6e-05,13.45404]
[1777645498972,33.59,78355.82,0.0,-0.09586,6e-05,13.48176]
[1777645504600,33.59,78350.4,0.0,-0.09619,6e-05,13.51488]
[1777645504818,33.59,78349.42,0.0,-0.09625,6e-05,13.52073]
[1777645505874,33.59,78348.22,0.0,-0.09632,6e-05,13.528]
[1777645505883,33.59,78348.22,0.0,-0.09632,6e-05,13.528]
[1777645506274,33.59,78348.22,0.0,-0.09632,6e-05,13.528]
[1777645506867,33.59,78340.86,0.0,-0.09679,6e-05,13.57502]
[1777645508475,33.58,78340.86,0.0,-0.09674,6e-05,13.57003]
[1777645508488,33.58,78340.86,0.0,-0.09674,6e-05,13.57003]
[1777645509724,33.56,78331.56,0.0,-0.09723,6e-05,13.61912]
[1777645509749,33.56,78331.56,0.0,-0.09723,6e-05,13.61912]
[1777645511119,33.55,78322.5,0.0,-0.09776,6e-05,13.67196]
[1777645511688,33.55,78287.18,0.0,-0.10001,7e-05,13.89541]
[1777645511894,33.55,78287.18,0.0,-0.10001,7e-05,13.89541]
[1777645512333,33.54,78274.73,0.0,-0.10078,7e-05,13.9706]
[1777645513312,33.54,78274.73,0.0,-0.10078,7e-05,13.9706]
[1777645513430,33.54,78277.23,0.0,-0.10061,7e-05,13.95424]
[1777645517418,33.53,78283.95,0.0,-0.1001,7e-05,13.90338]
[1777645517429,33.53,78283.95,0.0,-0.1001,7e-05,13.90338]
[1777645517623,33.53,78283.95,0.0,-0.1001,7e-05,13.90338]
[1777645517675,33.53,78287.37,0.0,-0.09987,7e-05,13.88078]
[1777645518476,33.53,78287.37,0.0,-0.09987,7e-05,13.88078]
[1777645518493,33.53,78287.37,0.0,-0.09987,7e-05,13.88078]
[1777645518540,33.52,78286.66,0.0,-0.09991,7e-05,13.88516]
[1777645519898,33.52,78286.66,0.0,-0.09992,7e-05,13.88526]
[1777645520131,33.52,78283.31,0.0,-0.10014,7e-05,13.90723]
[1777645521037,33.52,78283.31,0.0,-0.10014,7e-05,13.90723]
[1777645521140,33.53,78282.25,0.0,-0.10021,7e-05,13.91419]
[1777645523209,33.53,78282.6,0.0,-0.10019,7e-05,13.91193]
[1777645523228,33.53,78282.6,0.0,-0.10019,7e-05,13.91193]
[1777645523635,33.53,78274.36,0.0,-0.10073,7e-05,13.96583]
[1777645524476,33.53,78274.36,0.0,-0.10073,7e-05,13.96583]
[1777645524488,33.53,78274.36,0.0,-0.10073,7e-05,13.96583]
[1777645524539,33.53,78274.36,0.0,-0.10073,7e-05,13.96583]
[1777645524622,33.53,78277.26,0.0,-0.10054,7e-05,13.94687]
[1777645525193,33.53,78277.26,0.0,-0.10054,7e-05,13.94687]
[1777645525610,33.53,78277.26,0.0,-0.10054,7e-05,13.94687]
[1777645525627,33.53,78277.26,0.0,-0.10054,7e-05,13.94687]
[1777645525636,33.53,78280.38,0.0,-0.10033,7e-05,13.9264]
[1777645525824,33.53,78280.38,0.0,-0.10033,7e-05,13.9264]
[1777645526381,33.52,78282.0,0.0,-0.10022,7e-05,13.91579]
[1777645527188,33.52,78282.0,0.0,-0.10022,7e-05,13.91579]
[1777645527667,33.52,78282.82,0.0,-0.10017,7e-05,13.91044]
[1777645528110,33.52,78282.82,0.0,-0.10017,7e-05,13.91044]
[1777645528118,33.52,78282.82,0.0,-0.10017,7e-05,13.91044]
[1777645528188,33.52,78282.82,0.0,-0.10017,7e-05,13.91011]
[1777645529203,33.52,78282.82,0.0,-0.10017,7e-05,13.91011]
[1777645529217,33.52,78282.82,0.0,-0.10017,7e-05,13.91011]
[1777645529298,33.52,78284.76,0.0,-0.10004,7e-05,13.89713]
[1777645532071,33.52,78285.0,0.0,-0.09999,7e-05,13.89164]
[1777645532074,33.52,78285.0,0.0,-0.09999,7e-05,13.89164]
[1777645532216,33.52,78289.43,0.0,-0.0997,7e-05,13.86244]
[1777645533311,33.52,78289.43,0.0,-0.0997,7e-05,13.86244]
[1777645533315,33.52,78289.43,0.0,-0.0997,7e-05,13.86244]
[1777645533331,33.52,78295.73,0.0,-0.09928,7e-05,13.82112]
[1777645539266,33.52,78285.51,0.0,-0.09994,7e-05,13.88661]
[1777645542361,33.52,78266.39,0.0,-0.1012,7e-05,14.01079]
[1777645543821,33.52,78266.39,0.0,-0.1012,7e-05,14.01076]
[1777645544599,33.52,78266.39,0.0,-0.1012,7e-05,14.01076]
[1777645552043,33.52,78266.74,0.0,-0.10116,7e-05,14.00636]
[1777645552634,33.52,78266.74,0.0,-0.10116,7e-05,14.00636]
[1777645552735,33.52,78266.61,0.0,-0.10116,7e-05,14.00683]
[1777645553250,33.52,78266.61,0.0,-0.10116,7e-05,14.00683]
[1777645555828,33.52,78268.41,0.0,-0.10104,7e-05,13.99494]
[1777645556556,33.52,78268.41,0.0,-0.10104,7e-05,13.99494]
[1777645556686,33.52,78268.41,0.0,-0.10104,7e-05,13.99494]
[1777645556701,33.52,78268.41,0.0,-0.10104,7e-05,13.99494]
[1777645557402,33.52,78272.97,0.0,-0.10074,7e-05,13.96503]
[1777645560441,33.51,78283.78,0.0,-0.10002,7e-05,13.89409]
[1777645560530,33.51,78279.52,0.0,-0.1003,7e-05,13.92169]
[1777645561145,33.51,78279.52,0.0,-0.1003,7e-05,13.92169]
[1777645561715,33.51,78279.52,0.0,-0.1003,7e-05,13.92169]
[1777645561668,33.51,78276.55,0.0,-0.10049,7e-05,13.94087]
[1777645562437,33.51,78276.55,0.0,-0.1005,7e-05,13.94094]
[1777645565027,33.51,78275.94,0.0,-0.10054,7e-05,13.945]
[1777645565457,33.51,78278.39,0.0,-0.10037,7e-05,13.929]
[1777645566388,33.51,78278.39,0.0,-0.10037,7e-05,13.929]
[1777645566507,33.51,78278.39,0.0,-0.10037,7e-05,13.929]
[1777645568315,33.51,78284.05,0.0,-0.1,7e-05,13.89214]
[1777645569681,33.51,78286.72,0.0,-0.09982,7e-05,13.8748]
[1777645569849,33.51,78287.35,0.0,-0.09978,7e-05,13.8708]
[1777645570492,33.52,78287.35,0.0,-0.09979,7e-05,13.87092]
[1777645572507,33.52,78272.02,0.0,-0.1008,7e-05,13.9713]
[1777645572789,33.52,78272.02,0.0,-0.1008,7e-05,13.9713]
[1777645573517,33.52,78272.29,0.0,-0.10079,7e-05,13.96953]
[1777645575527,33.51,78257.56,0.0,-0.10177,7e-05,14.0659]
[1777645580563,33.51,78256.41,0.0,-0.10183,7e-05,14.07239]
[1777645581720,33.51,78242.44,0.0,-0.10277,7e-05,14.16403]
[1777645582648,33.51,78242.44,0.0,-0.10277,7e-05,14.16403]
[1777645582733,33.51,78239.79,0.0,-0.10295,7e-05,14.18116]
[1777645583917,33.51,78239.79,0.0,-0.10294,7e-05,14.18082]
[1777645584686,33.51,78239.79,0.0,-0.10294,7e-05,14.18082]
[1777645585769,33.51,78236.07,0.0,-0.1032,7e-05,14.20533]
[1777645586061,33.51,78236.07,0.0,-0.1032,7e-05,14.20533]
[1777645586612,33.51,78217.95,0.0,-0.10443,7e-05,14.32507]
[1777645587632,33.51,78217.95,0.0,-0.10443,7e-05,14.32507]
[1777645587650,33.51,78217.95,0.0,-0.10443,7e-05,14.32507]
[1777645588187,33.51,78220.03,0.0,-0.10429,7e-05,14.3111]
[1777645588612,33.51,78220.03,0.0,-0.10429,7e-05,14.3111]
[1777645590651,33.51,78199.41,0.0,-0.1057,7e-05,14.44714]
[1777645592059,33.51,78194.66,0.0,-0.106,7e-05,14.47483]
[1777645592186,33.51,78194.66,0.0,-0.106,7e-05,14.47483]
[1777645592660,33.51,78192.59,0.0,-0.10614,7e-05,14.48856]
[1777645592999,33.51,78192.59,0.0,-0.10614,7e-05,14.48856]
[1777645593089,33.51,78192.59,0.0,-0.10614,7e-05,14.48856]
[1777645593152,33.51,78192.59,0.0,-0.10614,7e-05,14.48856]
[1777645593703,33.51,78161.17,0.0,-0.10832,7e-05,14.69656]
[1777645596112,33.51,78165.28,0.0,-0.10803,7e-05,14.66848]
[1777645596624,33.51,78165.28,0.0,-0.10803,7e-05,14.66848]
[1777645603592,33.5,78151.03,0.0,-0.10898,7e-05,14.75911]
[1777645605761,33.5,78173.54,0.0,-0.1074,7e-05,14.60815]
[1777645606768,33.5,78187.4,0.0,-0.10643,7e-05,14.51594]
[1777645606972,33.5,78187.4,0.0,-0.10643,7e-05,14.51594]
[1777645607746,33.5,78187.4,0.0,-0.10643,7e-05,14.51594]
[1777645610510,33.5,78194.51,0.0,-0.10594,7e-05,14.46889]
[1777645610799,33.5,78195.58,0.0,-0.10587,7e-05,14.46183]
[1777645612092,33.5,78199.3,0.0,-0.10561,7e-05,14.43724]
[1777645612470,33.5,78199.3,0.0,-0.10561,7e-05,14.43724]
[1777645613425,33.5,78199.58,0.0,-0.10559,7e-05,14.43547]
[1777645613822,33.5,78198.91,0.0,-0.10564,7e-05,14.43999]
[1777645618589,33.5,78197.71,0.0,-0.10572,7e-05,14.44813]
[1777645618603,33.5,78197.71,0.0,-0.10572,7e-05,14.44813]
[1777645619847,33.5,78195.24,0.0,-0.1059,7e-05,14.46462]
[1777645620132,33.5,78195.24,0.0,-0.1059,7e-05,14.46462]
[1777645620545,33.5,78195.24,0.0,-0.1059,7e-05,14.46462]
[1777645620613,33.5,78197.64,0.0,-0.10573,7e-05,14.4488]
[1777645625903,33.5,78196.01,0.0,-0.10584,7e-05,14.45963]
[1777645629010,33.5,78195.8,0.0,-0.10586,7e-05,14.46105]
[1777645629029,33.5,78199.44,0.0,-0.10561,7e-05,14.43691]
[1777645632952,33.5,78211.02,0.0,-0.10481,7e-05,14.36033]
[1777645633710,33.5,78211.02,0.0,-0.10481,7e-05,14.36033]
[1777645634972,33.5,78228.41,0.0,-0.10363,7e-05,14.24585]
[1777645640847,33.5,78227.57,0.0,-0.1037,7e-05,14.25275]
[1777645641026,33.51,78209.13,0.0,-0.10497,7e-05,14.37521]
[1777645646048,33.51,78209.17,0.0,-0.10497,7e-05,14.37583]
[1777645651085,33.51,78210.89,0.0,-0.10484,7e-05,14.36156]
[1777645656119,33.51,78216.15,0.0,-0.10449,7e-05,14.32768]
[1777645661164,33.51,78215.06,0.0,-0.10457,7e-05,14.33571]
[1777645666190,33.51,78216.93,0.0,-0.10445,7e-05,14.32428]
[1777645667112,33.51,78216.93,0.0,-0.10445,7e-05,14.32428]
[1777645667198,33.51,78216.88,0.0,-0.10446,7e-05,14.3248]
[1777645672232,33.51,78225.48,0.0,-0.10388,7e-05,14.26917]
[1777645674558,33.51,78226.08,0.0,-0.10384,7e-05,14.26551]
[1777645675447,33.51,78232.06,0.0,-0.10344,7e-05,14.22671]
[1777645675622,33.51,78232.06,0.0,-0.10344,7e-05,14.22671]
[1777645675635,33.51,78232.06,0.0,-0.10344,7e-05,14.22671]
[1777645680877,33.52,78232.13,0.0,-0.10345,7e-05,14.22769]
[1777645682709,33.52,78239.11,0.0,-0.10299,7e-05,14.18286]
[1777645683553,33.52,78238.83,0.0,-0.10302,7e-05,14.18515]
[1777645689032,33.52,78240.57,0.0,-0.10292,7e-05,14.17608]
[1777645694387,33.53,78244.71,0.0,-0.10267,7e-05,14.15188]
[1777645695524,33.53,78244.71,0.0,-0.10267,7e-05,14.15188]
[1777645695534,33.53,78244.71,0.0,-0.10267,7e-05,14.15188]
[1777645697050,33.53,78235.72,0.0,-0.10329,7e-05,14.21211]
[1777645697408,33.53,78235.72,0.0,-0.1033,7e-05,14.21258]
[1777645702443,33.53,78228.18,0.0,-0.10383,7e-05,14.26448]
[1777645705871,33.53,78229.43,0.0,-0.10375,7e-05,14.25706]
[1777645705886,33.54,78231.16,0.0,-0.10364,7e-05,14.24649]
[1777645711370,33.54,78229.97,0.0,-0.10374,7e-05,14.25603]
[1777645711981,33.54,78231.7,0.0,-0.10361,7e-05,14.24167]
[1777645716603,33.54,78236.5,0.0,-0.1033,7e-05,14.21188]
[1777645718715,33.54,78233.53,0.0,-0.10352,7e-05,14.23284]
[1777645720092,33.55,78234.39,0.0,-0.10347,7e-05,14.2281]
[1777645720115,33.55,78234.39,0.0,-0.10347,7e-05,14.2281]
[1777645720127,33.55,78234.39,0.0,-0.10347,7e-05,14.2281]
[1777645725604,33.55,78235.57,0.0,-0.10342,7e-05,14.22325]
[1777645730639,33.55,78235.45,0.0,-0.10345,7e-05,14.22646]
[1777645735675,33.56,78236.93,0.0,-0.10337,7e-05,14.21913]
[1777645740710,33.56,78235.14,0.0,-0.10352,7e-05,14.23326]
[1777645745745,33.56,78235.83,0.0,-0.1035,7e-05,14.23117]
[1777645750782,33.57,78234.95,0.0,-0.10358,7e-05,14.23936]
[1777645755815,33.57,78231.51,0.0,-0.10384,7e-05,14.26443]
[1777645760357,33.57,78231.51,0.0,-0.10385,7e-05,14.26625]
[1777645760853,33.57,78231.36,0.0,-0.10386,7e-05,14.26724]
[1777645765885,33.58,78228.0,0.0,-0.10412,7e-05,14.29201]
[1777645770854,33.58,78229.23,0.0,-0.10405,7e-05,14.28556]
[1777645770956,33.58,78237.77,0.0,-0.10348,7e-05,14.22978]
[1777645776962,33.59,78236.37,0.0,-0.10358,7e-05,14.2386]
[1777645781998,33.59,78229.04,0.0,-0.1041,7e-05,14.2889]
[1777645787037,33.59,78230.13,0.0,-0.10405,7e-05,14.28372]
[1777645792072,33.6,78229.8,0.0,-0.10409,7e-05,14.28786]
[1777645797107,33.6,78234.95,0.0,-0.10376,7e-05,14.25607]
[1777645802142,33.6,78233.33,0.0,-0.10389,7e-05,14.26879]
[1777645806440,33.6,78230.33,0.0,-0.10411,7e-05,14.28976]
[1777645806478,33.6,78229.32,0.0,-0.10418,7e-05,14.29679]
[1777645811934,33.61,78222.28,0.0,-0.10468,7e-05,14.34481]
[1777645812945,33.61,78220.24,0.0,-0.10482,7e-05,14.35856]
[1777645812960,33.61,78220.24,0.0,-0.10482,7e-05,14.35856]
[1777645814759,33.61,78216.84,0.0,-0.10505,7e-05,14.38127]
[1777645815506,33.61,78217.21,0.0,-0.10503,7e-05,14.37931]
[1777645816364,33.61,78218.62,0.0,-0.10494,7e-05,14.37024]
[1777645816379,33.61,78218.62,0.0,-0.10494,7e-05,14.37024]
[1777645822066,33.61,78193.83,0.0,-0.10666,7e-05,14.5356]
[1777645823276,33.61,78193.83,0.0,-0.10666,7e-05,14.5356]
[1777645823635,33.61,78193.83,0.0,-0.10666,7e-05,14.5356]
[1777645823654,33.61,78193.83,0.0,-0.10666,7e-05,14.5356]
[1777645823890,33.61,78179.85,0.0,-0.10764,7e-05,14.62892]
[1777645825657,33.61,78179.85,0.0,-0.10764,7e-05,14.62892]
[1777645825706,33.61,78178.71,0.0,-0.10772,7e-05,14.63687]
[1777645827005,33.61,78178.71,0.0,-0.10772,7e-05,14.63687]
[1777645827676,33.61,78176.32,0.0,-0.10789,7e-05,14.65291]
[1777645827772,33.61,78174.86,0.0,-0.10799,7e-05,14.66275]
[1777645829742,33.61,78174.86,0.0,-0.10799,7e-05,14.66275]
[1777645829745,33.61,78180.71,0.0,-0.10759,7e-05,14.62413]
[1777645833686,33.61,78186.78,0.0,-0.10715,7e-05,14.58085]
[1777645833776,33.61,78186.78,0.0,-0.10715,7e-05,14.58085]
[1777645835084,33.61,78184.11,0.0,-0.10734,7e-05,14.599]
[1777645835102,33.61,78184.11,0.0,-0.10734,7e-05,14.599]
[1777645835797,33.61,78183.8,0.0,-0.10736,7e-05,14.60126]
[1777645835806,33.61,78183.8,0.0,-0.10736,7e-05,14.60126]
[1777645837551,33.62,78184.24,0.0,-0.10733,7e-05,14.59853]
[1777645837615,33.62,78184.24,0.0,-0.10733,7e-05,14.59853]
[1777645838084,33.62,78183.36,0.0,-0.1074,7e-05,14.60474]
[1777645840066,33.62,78183.36,0.0,-0.1074,7e-05,14.60474]
[1777645840073,33.62,78183.36,0.0,-0.1074,7e-05,14.60474]
[1777645840079,33.62,78183.36,0.0,-0.1074,7e-05,14.60474]
[1777645840069,33.62,78175.73,0.0,-0.10793,7e-05,14.65566]
[1777645840409,33.62,78175.73,0.0,-0.10793,7e-05,14.65566]
[1777645841929,33.62,78175.73,0.0,-0.10793,7e-05,14.65566]
[1777645841945,33.62,78175.73,0.0,-0.10793,7e-05,14.65566]
[1777645842025,33.62,78172.98,0.0,-0.10813,7e-05,14.6741]
[1777645843475,33.62,78169.72,0.0,-0.10835,7e-05,14.69582]
[1777645843527,33.62,78169.72,0.0,-0.10835,7e-05,14.69582]
[1777645843714,33.62,78169.72,0.0,-0.10835,7e-05,14.69582]
[1777645843748,33.62,78169.72,0.0,-0.10835,7e-05,14.69582]
[1777645844127,33.62,78169.72,0.0,-0.10835,7e-05,14.69582]
[1777645843756,33.62,78167.56,0.0,-0.10851,7e-05,14.7102]
[1777645846499,33.62,78147.68,0.0,-0.10991,7e-05,14.84315]
[1777645848033,33.62,78147.68,0.0,-0.10991,7e-05,14.84315]
[1777645848166,33.62,78141.14,0.0,-0.11038,7e-05,14.88712]
[1777645853344,33.62,78137.82,0.0,-0.11062,7e-05,14.9096]
[1777645854945,33.62,78136.16,0.0,-0.11074,7e-05,14.92076]
[1777645855044,33.62,78128.9,0.0,-0.11125,7e-05,14.96929]
[1777645858097,33.62,78121.4,0.0,-0.11179,7e-05,15.01941]
[1777645858135,33.62,78126.35,0.0,-0.11143,7e-05,14.98598]
[1777645859634,33.62,78126.91,0.0,-0.11139,7e-05,14.98224]
[1777645860118,33.62,78126.91,0.0,-0.11139,7e-05,14.98224]
[1777645860143,33.62,78126.91,0.0,-0.11139,7e-05,14.98224]
[1777645860143,33.62,78125.78,0.0,-0.11147,7e-05,14.98966]
[1777645862136,33.62,78125.78,0.0,-0.11147,7e-05,14.98966]
[1777645862157,33.62,78125.78,0.0,-0.11147,7e-05,14.98966]
[1777645862566,33.62,78129.65,0.0,-0.11119,7e-05,14.96331]
[1777645863322,33.62,78129.65,0.0,-0.11119,7e-05,14.96331]
[1777645864183,33.62,78129.65,0.0,-0.11119,7e-05,14.96331]
[1777645868609,33.61,78150.48,0.0,-0.10969,7e-05,14.82244]
[1777645873564,33.61,78147.59,0.0,-0.10989,7e-05,14.84111]
[1777645873584,33.61,78147.59,0.0,-0.10989,7e-05,14.84111]
[1777645873668,33.61,78131.37,0.0,-0.11105,7e-05,14.9496]
[1777645878681,33.61,78146.8,0.0,-0.10995,7e-05,14.84648]
[1777645879324,33.61,78146.8,0.0,-0.10995,7e-05,14.84648]
[1777645879902,33.61,78146.8,0.0,-0.10995,7e-05,14.84648]
[1777645880437,33.61,78149.79,0.0,-0.10973,7e-05,14.82619]
[1777645880447,33.61,78149.79,0.0,-0.10973,7e-05,14.82619]
[1777645880697,33.61,78149.79,0.0,-0.10973,7e-05,14.82604]
[1777645885730,33.61,78152.06,0.0,-0.10956,7e-05,14.81023]
[1777645888049,33.61,78151.37,0.0,-0.10961,7e-05,14.81469]
[1777645888056,33.61,78151.37,0.0,-0.10961,7e-05,14.81469]
[1777645888108,33.61,78152.81,0.0,-0.10951,7e-05,14.80498]
[1777645888780,33.61,78152.81,0.0,-0.10951,7e-05,14.80498]
[1777645888881,33.61,78153.32,0.0,-0.10947,7e-05,14.80146]
[1777645890363,33.61,78153.32,0.0,-0.10947,7e-05,14.80135]
[1777645890640,33.61,78153.32,0.0,-0.10947,7e-05,14.80135]
[1777645893833,33.61,78160.34,0.0,-0.10895,7e-05,14.75068]
[1777645893846,33.61,78160.34,0.0,-0.10895,7e-05,14.75068]
[1777645894664,33.61,78159.15,0.0,-0.10903,7e-05,14.75857]
[1777645895500,33.61,78159.15,0.0,-0.10903,7e-05,14.75854]
[1777645899100,33.61,78158.75,0.0,-0.10906,7e-05,14.76078]
[1777645899154,33.61,78159.17,0.0,-0.10903,7e-05,14.75796]
[1777645901554,33.61,78162.01,0.0,-0.10883,7e-05,14.73904]
[1777645902377,33.61,78163.03,0.0,-0.10876,7e-05,14.73226]
[1777645904225,33.61,78161.47,0.0,-0.10886,7e-05,14.74265]
[1777645904856,33.61,78161.79,0.0,-0.10884,7e-05,14.74052]
[1777645905669,33.61,78162.04,0.0,-0.10882,7e-05,14.73887]
[1777645905677,33.61,78162.04,0.0,-0.10882,7e-05,14.73887]
[1777645905777,33.61,78162.04,0.0,-0.10882,7e-05,14.73887]
[1777645906268,33.61,78165.02,0.0,-0.10862,7e-05,14.71905]
[1777645906773,33.61,78165.02,0.0,-0.10862,7e-05,14.71905]
[1777645906787,33.61,78165.02,0.0,-0.10862,7e-05,14.71905]
[1777645906850,33.61,78165.02,0.0,-0.10862,7e-05,14.71905]
[1777645906885,33.61,78165.02,0.0,-0.10862,7e-05,14.71905]
[1777645907674,33.61,78175.51,0.0,-0.10788,7e-05,14.64902]
[1777645907687,33.61,78175.51,0.0,-0.10788,7e-05,14.64902]
[1777645908088,33.61,78185.83,0.0,-0.10716,7e-05,14.58033]
[1777645908913,33.61,78185.83,0.0,-0.10716,7e-05,14.58033]
[1777645909007,33.61,78187.85,0.0,-0.10702,7e-05,14.56683]
[1777645909674,33.61,78187.85,0.0,-0.10702,7e-05,14.56683]
[1777645910940,33.61,78187.85,0.0,-0.10702,7e-05,14.56674]
[1777645911166,33.61,78187.85,0.0,-0.10702,7e-05,14.56674]
[1777645911213,33.61,78193.73,0.0,-0.10661,7e-05,14.5277]
[1777645911924,33.61,78193.73,0.0,-0.10661,7e-05,14.5277]
[1777645912021,33.61,78186.6,0.0,-0.1071,7e-05,14.5749]
[1777645912951,33.61,78186.6,0.0,-0.1071,7e-05,14.5749]
[1777645913114,33.61,78186.6,0.0,-0.1071,7e-05,14.5749]
[1777645913787,33.61,78192.1,0.0,-0.10672,7e-05,14.53832]
[1777645915103,33.61,78192.1,0.0,-0.10672,7e-05,14.53825]
[1777645919497,33.61,78204.0,0.0,-0.1059,7e-05,14.4595]
[1777645919988,33.61,78211.47,0.0,-0.10538,7e-05,14.41016]
[1777645921174,33.61,78211.47,0.0,-0.10538,7e-05,14.41016]
[1777645921211,33.61,78214.41,0.0,-0.10518,7e-05,14.39084]
[1777645921984,33.61,78214.41,0.0,-0.10518,7e-05,14.39084]
[1777645922045,33.61,78220.97,0.0,-0.10473,7e-05,14.34767]
[1777645924125,33.61,78234.2,0.0,-0.10384,7e-05,14.26096]
[1777645925254,33.61,78234.2,0.0,-0.10384,7e-05,14.26096]
[1777645925273,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645925798,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645925890,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645926025,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645926623,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645926642,33.61,78235.71,0.0,-0.10373,7e-05,14.251]
[1777645927032,33.61,78244.16,0.0,-0.10316,7e-05,14.19516]
[1777645929260,33.61,78242.58,0.0,-0.10326,7e-05,14.20496]
[1777645930062,33.61,78245.31,0.0,-0.10308,7e-05,14.18714]
[1777645930494,33.61,78245.31,0.0,-0.10308,7e-05,14.18714]
[1777645931063,33.61,78242.04,0.0,-0.1033,7e-05,14.20905]
[1777645932069,33.61,78226.69,0.0,-0.10434,7e-05,14.30999]
[1777645936162,33.61,78227.75,0.0,-0.10428,7e-05,14.3039]
[1777645936263,33.61,78236.34,0.0,-0.1037,7e-05,14.24772]
[1777645942138,33.61,78242.27,0.0,-0.10329,7e-05,14.20797]
[1777645943038,33.61,78242.27,0.0,-0.10329,7e-05,14.20797]
[1777645943145,33.61,78241.97,0.0,-0.10331,7e-05,14.20968]
[1777645948186,33.61,78231.98,0.0,-0.10399,7e-05,14.27617]
[1777645953218,33.61,78229.0,0.0,-0.10418,7e-05,14.29263]
[1777645958256,33.61,78232.52,0.0,-0.10394,7e-05,14.26945]
[1777645962985,33.61,78233.06,0.0,-0.1039,7e-05,14.26598]
[1777645963000,33.61,78233.06,0.0,-0.1039,7e-05,14.26598]
[1777645964461,33.61,78232.0,0.0,-0.10397,7e-05,14.27296]
[1777645965166,33.61,78232.0,0.0,-0.10397,7e-05,14.27296]
[1777645970340,33.61,78226.3,0.0,-0.10438,7e-05,14.31271]
[1777645973078,33.61,78227.03,0.0,-0.10434,7e-05,14.30821]
[1777645973127,33.62,78228.22,0.0,-0.10426,7e-05,14.30103]
[1777645978244,33.62,78239.93,0.0,-0.10347,7e-05,14.22413]
[1777645982109,33.61,78248.39,0.0,-0.10289,7e-05,14.16785]
[1777645982190,33.61,78248.39,0.0,-0.10289,7e-05,14.16785]
[1777645982232,33.61,78247.91,0.0,-0.10292,7e-05,14.17061]
[1777645986454,33.61,78262.68,0.0,-0.10192,7e-05,14.07322]
[1777645990637,33.61,78250.65,0.0,-0.10273,7e-05,14.15175]
[1777645990652,33.61,78250.65,0.0,-0.10273,7e-05,14.15175]
[1777645992453,33.61,78243.02,0.0,-0.10324,7e-05,14.20134]
[1777645992484,33.61,78243.02,0.0,-0.10324,7e-05,14.20134]
[1777645992511,33.61,78243.02,0.0,-0.10324,7e-05,14.20134]
[1777645993267,33.61,78244.18,0.0,-0.10315,7e-05,14.19313]
[1777645994821,33.61,78244.18,0.0,-0.10315,7e-05,14.19313]
[1777645995329,33.61,78230.19,0.0,-0.10409,7e-05,14.28444]
[1777646000554,33.61,78225.97,0.0,-0.10436,7e-05,14.30994]
[1777646005591,33.6,78226.45,0.0,-0.1043,7e-05,14.30452]
[1777646010835,33.6,78226.89,0.0,-0.10425,7e-05,14.2994]
[1777646016666,33.6,78235.38,0.0,-0.10363,7e-05,14.23781]
[1777646020618,33.59,78226.12,0.0,-0.10425,7e-05,14.29764]
[1777646020659,33.59,78226.12,0.0,-0.10425,7e-05,14.29764]
[1777646021195,33.59,78226.12,0.0,-0.10425,7e-05,14.29764]
[1777646022733,33.59,78237.06,0.0,-0.10349,7e-05,14.22445]
[1777646028713,33.59,78230.47,0.0,-0.10392,7e-05,14.26624]
[1777646030773,33.59,78244.98,0.0,-0.10293,7e-05,14.16979]
[1777646030894,33.59,78244.98,0.0,-0.10293,7e-05,14.16979]
[1777646031389,33.59,78244.78,0.0,-0.10294,7e-05,14.17088]
[1777646031396,33.59,78244.78,0.0,-0.10294,7e-05,14.17088]
[1777646033011,33.59,78244.78,0.0,-0.10294,7e-05,14.17088]
[1777646033099,33.59,78242.89,0.0,-0.10306,7e-05,14.18285]
[1777646038822,33.59,78242.7,0.0,-0.10306,7e-05,14.18276]
[1777646042010,33.58,78243.33,0.0,-0.10302,7e-05,14.17805]
[1777646042025,33.58,78243.33,0.0,-0.10302,7e-05,14.17805]
[1777646043741,33.58,78243.56,0.0,-0.10299,7e-05,14.17598]
[1777646044143,33.58,78243.56,0.0,-0.10299,7e-05,14.17598]
[1777646044152,33.58,78243.56,0.0,-0.10299,7e-05,14.17598]
[1777646044210,33.58,78241.68,0.0,-0.10312,7e-05,14.18773]
[1777646044447,33.58,78241.68,0.0,-0.10312,7e-05,14.18773]
[1777646044455,33.58,78241.68,0.0,-0.10312,7e-05,14.18773]
[1777646045094,33.58,78241.68,0.0,-0.10312,7e-05,14.18773]
[1777646045192,33.58,78231.87,0.0,-0.10378,7e-05,14.25195]
[1777646047205,33.58,78212.16,0.0,-0.10512,7e-05,14.38174]
[1777646053181,33.58,78214.22,0.0,-0.10497,7e-05,14.3672]
[1777646053282,33.58,78213.92,0.0,-0.10499,7e-05,14.3689]
[1777646059250,33.58,78215.77,0.0,-0.10483,7e-05,14.35364]
[1777646065012,33.57,78215.55,0.0,-0.1048,7e-05,14.35085]
[1777646070042,33.56,78212.65,0.0,-0.10497,7e-05,14.36691]
[1777646072366,33.56,78212.61,0.0,-0.10495,7e-05,14.36314]
[1777646073218,33.56,78213.7,0.0,-0.10486,7e-05,14.3553]
[1777646073309,33.56,78213.7,0.0,-0.10486,7e-05,14.3553]
[1777646073337,33.56,78196.93,0.0,-0.10602,7e-05,14.46623]
[1777646073540,33.56,78196.93,0.0,-0.10602,7e-05,14.46623]
[1777646074221,33.56,78196.93,0.0,-0.10602,7e-05,14.46623]
[1777646074302,33.56,78183.07,0.0,-0.10697,7e-05,14.55705]
[1777646075559,33.56,78183.07,0.0,-0.10696,7e-05,14.55646]
[1777646076236,33.56,78183.07,0.0,-0.10696,7e-05,14.55646]
[1777646076290,33.56,78182.45,0.0,-0.107,7e-05,14.56]
[1777646078074,33.56,78182.45,0.0,-0.10699,7e-05,14.55943]
[1777646078694,33.56,78194.52,0.0,-0.10615,7e-05,14.47884]
[1777646081660,33.55,78195.38,0.0,-0.10608,7e-05,14.47177]
[1777646082126,33.55,78195.38,0.0,-0.10607,7e-05,14.47131]
[1777646083660,33.55,78198.09,0.0,-0.10588,7e-05,14.45293]
[1777646084140,33.55,78196.84,0.0,-0.10596,7e-05,14.46076]
[1777646086196,33.55,78197.43,0.0,-0.10592,7e-05,14.45641]
[1777646086257,33.55,78190.67,0.0,-0.10638,7e-05,14.50075]
[1777646086976,33.55,78190.67,0.0,-0.10638,7e-05,14.50075]
[1777646086985,33.55,78190.67,0.0,-0.10638,7e-05,14.50075]
[1777646089424,33.55,78179.32,0.0,-0.10715,7e-05,14.57472]
[1777646089731,33.55,78179.32,0.0,-0.10715,7e-05,14.57472]
[1777646094709,33.55,78188.54,0.0,-0.10649,7e-05,14.51132]
[1777646095217,33.55,78190.59,0.0,-0.10634,7e-05,14.49719]
[1777646099246,33.54,78211.21,0.0,-0.1049,7e-05,14.35821]
[1777646099540,33.54,78211.21,0.0,-0.1049,7e-05,14.35821]
[1777646100261,33.54,78212.25,0.0,-0.10482,7e-05,14.35068]
[1777646100620,33.54,78212.25,0.0,-0.10482,7e-05,14.35068]
[1777646101373,33.54,78212.25,0.0,-0.10482,7e-05,14.35068]
[1777646101260,33.54,78214.39,0.0,-0.10467,7e-05,14.3359]
[1777646102029,33.54,78214.39,0.0,-0.10467,7e-05,14.3359]
[1777646102267,33.54,78215.18,0.0,-0.10461,7e-05,14.33006]
[1777646103027,33.54,78215.18,0.0,-0.10461,7e-05,14.33006]
[1777646103273,33.54,78219.63,0.0,-0.1043,7e-05,14.30009]
[1777646103700,33.54,78219.63,0.0,-0.1043,7e-05,14.30009]
[1777646103714,33.54,78219.63,0.0,-0.1043,7e-05,14.30009]
[1777646104030,33.54,78219.63,0.0,-0.1043,7e-05,14.30009]
[1777646104281,33.54,78227.45,0.0,-0.10376,7e-05,14.248]
[1777646108867,33.53,78229.52,0.0,-0.1036,7e-05,14.23259]
[1777646109315,33.53,78226.89,0.0,-0.10377,7e-05,14.24946]
[1777646110307,33.53,78226.89,0.0,-0.10377,7e-05,14.24946]
[1777646110318,33.53,78226.89,0.0,-0.10377,7e-05,14.24946]
[1777646110321,33.53,78226.89,0.0,-0.10377,7e-05,14.24946]
[1777646116363,33.53,78223.85,0.0,-0.10395,7e-05,14.26616]
[1777646122108,33.53,78220.91,0.0,-0.10413,7e-05,14.28378]
[1777646127445,33.52,78222.15,0.0,-0.10402,7e-05,14.27255]
[1777646128693,33.52,78223.56,0.0,-0.10392,7e-05,14.26283]
[1777646129132,33.52,78223.56,0.0,-0.10392,7e-05,14.26283]
[1777646129458,33.52,78231.36,0.0,-0.10338,7e-05,14.21106]
[1777646130415,33.52,78231.36,0.0,-0.10338,7e-05,14.21106]
[1777646135460,33.52,78232.86,0.0,-0.10325,7e-05,14.19668]
[1777646141525,33.52,78235.36,0.0,-0.10306,7e-05,14.17838]
[1777646141532,33.52,78235.36,0.0,-0.10306,7e-05,14.17838]
[1777646142098,33.52,78235.36,0.0,-0.10306,7e-05,14.17838]
[1777646142600,33.52,78234.17,0.0,-0.10314,7e-05,14.18599]
[1777646142656,33.51,78233.73,0.0,-0.10317,7e-05,14.18867]
[1777646144401,33.51,78233.73,0.0,-0.10317,7e-05,14.18867]
[1777646144638,33.51,78233.64,0.0,-0.10317,7e-05,14.18879]
[1777646144930,33.51,78233.64,0.0,-0.10317,7e-05,14.18879]
[1777646145699,33.51,78234.96,0.0,-0.10308,7e-05,14.1801]
[1777646145713,33.51,78234.96,0.0,-0.10308,7e-05,14.1801]
[1777646145717,33.51,78234.96,0.0,-0.10308,7e-05,14.1801]
[1777646148713,33.51,78232.79,0.0,-0.10322,7e-05,14.19372]
[1777646148815,33.51,78236.24,0.0,-0.10298,7e-05,14.17076]
[1777646152410,33.51,78236.58,0.0,-0.10295,7e-05,14.16809]
[1777646152418,33.51,78236.58,0.0,-0.10295,7e-05,14.16809]
[1777646154547,33.51,78234.46,0.0,-0.10309,7e-05,14.18123]
[1777646154569,33.51,78234.46,0.0,-0.10309,7e-05,14.18123]
[1777646154592,33.51,78234.46,0.0,-0.10309,7e-05,14.18123]
[1777646154912,33.51,78228.6,0.0,-0.10349,7e-05,14.21985]
[1777646160626,33.51,78217.37,0.0,-0.10424,7e-05,14.29245]
[1777646160950,33.51,78213.1,0.0,-0.10453,7e-05,14.32032]
[1777646162238,33.51,78213.1,0.0,-0.10453,7e-05,14.32032]
[1777646162409,33.51,78206.08,0.0,-0.105,7e-05,14.36641]
[1777646163027,33.51,78184.39,0.0,-0.1065,7e-05,14.51023]
[1777646167033,33.51,78176.38,0.0,-0.10705,7e-05,14.56257]
[1777646167041,33.51,78176.38,0.0,-0.10705,7e-05,14.56257]
[1777646167132,33.51,78173.59,0.0,-0.10724,7e-05,14.58069]
[1777646169089,33.5,78174.28,0.0,-0.10719,7e-05,14.5756]
[1777646169130,33.5,78174.29,0.0,-0.10718,7e-05,14.57505]
[1777646172922,33.5,78184.62,0.0,-0.10645,7e-05,14.50532]
[1777646173005,33.5,78184.62,0.0,-0.10645,7e-05,14.50532]
[1777646173602,33.5,78183.76,0.0,-0.10651,7e-05,14.51101]
[1777646173957,33.5,78183.76,0.0,-0.10651,7e-05,14.51101]
[1777646174019,33.5,78165.94,0.0,-0.10775,7e-05,14.62875]
[1777646175248,33.5,78165.94,0.0,-0.10775,7e-05,14.62875]
[1777646175344,33.5,78163.32,0.0,-0.10792,7e-05,14.64562]
[1777646179306,33.5,78161.97,0.0,-0.10801,7e-05,14.65375]
[1777646179316,33.5,78158.09,0.0,-0.10827,7e-05,14.67901]
[1777646184916,33.49,78164.05,0.0,-0.10783,7e-05,14.63629]
[1777646185301,33.49,78164.05,0.0,-0.10783,7e-05,14.63629]
[1777646185397,33.49,78161.73,0.0,-0.10798,7e-05,14.65117]
[1777646186012,33.49,78161.73,0.0,-0.10798,7e-05,14.65117]
[1777646187366,33.49,78163.92,0.0,-0.10783,7e-05,14.63638]
[1777646188858,33.49,78161.28,0.0,-0.10801,7e-05,14.65355]
[1777646188930,33.49,78156.05,0.0,-0.10837,7e-05,14.68821]
[1777646189730,33.49,78156.05,0.0,-0.10837,7e-05,14.68821]
[1777646189754,33.49,78156.05,0.0,-0.10837,7e-05,14.68821]
[1777646189903,33.49,78156.05,0.0,-0.10837,7e-05,14.68821]
[1777646189947,33.49,78156.05,0.0,-0.10837,7e-05,14.68821]
[1777646190451,33.49,78152.03,0.0,-0.10865,7e-05,14.71478]
[1777646193177,33.49,78147.7,0.0,-0.10893,7e-05,14.73969]
[1777646193273,33.49,78145.44,0.0,-0.10909,7e-05,14.75442]
[1777646198947,33.49,78148.05,0.0,-0.10888,7e-05,14.73485]
[1777646201481,33.49,78147.29,0.0,-0.10893,7e-05,14.73961]
[1777646201968,33.48,78146.94,0.0,-0.10895,7e-05,14.74098]
[1777646202690,33.48,78146.94,0.0,-0.10895,7e-05,14.74098]
[1777646202974,33.48,78149.94,0.0,-0.10873,7e-05,14.72094]
[1777646204003,33.48,78149.94,0.0,-0.10873,7e-05,14.72094]
[1777646204086,33.48,78149.22,0.0,-0.10878,7e-05,14.72519]
[1777646210023,33.48,78142.48,0.0,-0.10924,7e-05,14.76885]
[1777646214367,33.48,78141.06,0.0,-0.10933,7e-05,14.77727]
[1777646214469,33.48,78130.43,0.0,-0.11009,7e-05,14.84843]
[1777646214769,33.48,78130.43,0.0,-0.11009,7e-05,14.84843]
[1777646215544,33.48,78130.43,0.0,-0.11009,7e-05,14.84843]
[1777646215871,33.48,78126.04,0.0,-0.1104,7e-05,14.87754]
[1777646216284,33.48,78126.04,0.0,-0.1104,7e-05,14.87754]
[1777646216296,33.48,78126.04,0.0,-0.1104,7e-05,14.87754]
[1777646216315,33.48,78125.65,0.0,-0.11042,7e-05,14.87941]
[1777646219073,33.48,78120.64,0.0,-0.11077,7e-05,14.9126]
[1777646219089,33.48,78116.98,0.0,-0.11103,7e-05,14.93669]
[1777646224380,33.47,78121.83,0.0,-0.11066,7e-05,14.90214]
[1777646224619,33.47,78130.9,0.0,-0.11001,7e-05,14.84083]
[1777646225512,33.47,78130.9,0.0,-0.11001,7e-05,14.84083]
[1777646226666,33.47,78136.27,0.0,-0.10962,7e-05,14.80395]
[1777646227334,33.47,78136.27,0.0,-0.10962,7e-05,14.80395]
[1777646227910,33.47,78138.35,0.0,-0.10946,7e-05,14.78928]
[1777646228150,33.47,78138.35,0.0,-0.10945,7e-05,14.78856]
[1777646230050,33.47,78137.99,0.0,-0.10947,7e-05,14.79024]
[1777646230112,33.47,78137.99,0.0,-0.10947,7e-05,14.79024]
[1777646235199,33.46,78146.85,0.0,-0.1088,7e-05,14.7271]
[1777646237434,33.46,78146.34,0.0,-0.10883,7e-05,14.72993]
[1777646237447,33.46,78146.04,0.0,-0.10885,7e-05,14.73135]
[1777646237645,33.46,78146.04,0.0,-0.10885,7e-05,14.73135]
[1777646237964,33.46,78146.04,0.0,-0.10885,7e-05,14.73135]
[1777646238410,33.46,78132.39,0.0,-0.1098,7e-05,14.82155]
[1777646240031,33.46,78132.39,0.0,-0.1098,7e-05,14.82084]
[1777646240240,33.46,78128.14,0.0,-0.1101,7e-05,14.84893]
[1777646241757,33.46,78128.83,0.0,-0.11005,7e-05,14.84431]
[1777646242025,33.46,78128.83,0.0,-0.11005,7e-05,14.84431]
[1777646242279,33.46,78128.83,0.0,-0.11005,7e-05,14.84431]
[1777646242287,33.45,78124.53,0.0,-0.11034,7e-05,14.87162]
[1777646243012,33.45,78124.53,0.0,-0.11034,7e-05,14.87162]
[1777646243466,33.45,78120.55,0.0,-0.11062,7e-05,14.89833]
[1777646249303,33.45,78121.08,0.0,-0.11055,7e-05,14.89175]
[1777646250380,33.45,78121.08,0.0,-0.11055,7e-05,14.89175]
[1777646250414,33.45,78126.25,0.0,-0.11018,7e-05,14.8565]
[1777646252217,33.45,78126.25,0.0,-0.11015,7e-05,14.85257]
[1777646252329,33.45,78122.71,0.0,-0.1104,7e-05,14.87579]
[1777646253935,33.44,78116.78,0.0,-0.11081,7e-05,14.91438]
[1777646253947,33.44,78116.78,0.0,-0.11081,7e-05,14.91438]
[1777646259379,33.44,78111.96,0.0,-0.11113,7e-05,14.94422]
[1777646264412,33.44,78108.14,0.0,-0.11137,7e-05,14.96627]
[1777646269448,33.43,78107.53,0.0,-0.11137,7e-05,14.9667]
[1777646271428,33.43,78107.19,0.0,-0.11139,7e-05,14.96824]
[1777646271464,33.43,78094.52,0.0,-0.11229,7e-05,15.05281]
[1777646272572,33.43,78094.52,0.0,-0.11229,7e-05,15.05281]
[1777646273137,33.43,78094.52,0.0,-0.11228,7e-05,15.05149]
[1777646273475,33.42,78075.11,0.0,-0.11368,7e-05,15.18179]
[1777646275037,33.42,78064.92,0.0,-0.11442,7e-05,15.2499]
[1777646275490,33.42,78063.29,0.0,-0.11453,7e-05,15.26012]
[1777646277346,33.42,78059.04,0.0,-0.11484,7e-05,15.28806]
[1777646277508,33.42,78050.45,0.0,-0.11547,7e-05,15.34627]
[1777646278581,33.42,78037.35,0.0,-0.11643,7e-05,15.43427]
[1777646280739,33.41,78031.93,0.0,-0.1168,7e-05,15.46801]
[1777646280812,33.41,78031.93,0.0,-0.1168,7e-05,15.46801]
[1777646281538,33.41,78024.25,0.0,-0.11738,7e-05,15.52024]
[1777646282017,33.41,78024.25,0.0,-0.11738,7e-05,15.52024]
[1777646282553,33.41,78024.25,0.0,-0.11737,7e-05,15.51945]
[1777646284551,33.41,78030.1,0.0,-0.11691,7e-05,15.47811]
[1777646284871,33.41,78035.04,0.0,-0.11653,7e-05,15.44348]
[1777646285374,33.41,78035.04,0.0,-0.11653,7e-05,15.44348]
[1777646285566,33.41,78041.34,0.0,-0.11606,7e-05,15.3997]
[1777646285817,33.41,78041.34,0.0,-0.11606,7e-05,15.3997]
[1777646286574,33.41,78043.36,0.0,-0.1159,7e-05,15.38538]
[1777646287097,33.41,78043.36,0.0,-0.1159,7e-05,15.38538]
[1777646287581,33.41,78041.79,0.0,-0.11602,7e-05,15.39604]
[1777646289294,33.4,78039.16,0.0,-0.1162,7e-05,15.41293]
[1777646289304,33.4,78039.16,0.0,-0.1162,7e-05,15.41293]
[1777646290076,33.4,78044.85,0.0,-0.11577,7e-05,15.37331]
[1777646290369,33.4,78044.85,0.0,-0.11577,7e-05,15.37331]
[1777646290606,33.4,78055.0,0.0,-0.115,7e-05,15.30269]
[1777646291075,33.4,78055.0,0.0,-0.115,7e-05,15.30269]
[1777646291112,33.4,78055.0,0.0,-0.115,7e-05,15.30269]
[1777646291612,33.4,78061.0,0.0,-0.11455,7e-05,15.26127]
[1777646293521,33.4,78064.55,0.0,-0.11429,7e-05,15.23723]
[1777646293627,33.4,78062.79,0.0,-0.11441,7e-05,15.24843]
[1777646295072,33.4,78069.83,0.0,-0.11388,7e-05,15.19942]
[1777646295296,33.4,78069.83,0.0,-0.11388,7e-05,15.19942]
[1777646297058,33.4,78072.3,0.0,-0.1137,7e-05,15.1827]
[1777646297449,33.4,78072.3,0.0,-0.1137,7e-05,15.1827]
[1777646297488,33.39,78078.41,0.0,-0.11324,7e-05,15.14021]
[1777646302692,33.39,78066.77,0.0,-0.11406,7e-05,15.21603]
[1777646304650,33.39,78067.49,0.0,-0.114,7e-05,15.20991]
[1777646304688,33.39,78067.49,0.0,-0.114,7e-05,15.20991]
[1777646304834,33.39,78074.42,0.0,-0.11348,7e-05,15.1624]
[1777646308384,33.39,78079.64,0.0,-0.1131,7e-05,15.12656]
[1777646308657,33.38,78084.35,0.0,-0.11274,7e-05,15.09371]
[1777646311864,33.38,78099.19,0.0,-0.11165,7e-05,14.99203]
[1777646317805,33.37,78110.6,0.0,-0.11076,7e-05,14.90713]
[1777646320880,33.37,78114.98,0.0,-0.11044,7e-05,14.87712]
[1777646320900,33.37,78124.08,0.0,-0.10978,7e-05,14.81491]
[1777646323092,33.37,78124.8,0.0,-0.10972,7e-05,14.8096]
[1777646323103,33.37,78124.8,0.0,-0.10972,7e-05,14.8096]
[1777646323485,33.37,78124.8,0.0,-0.10972,7e-05,14.8096]
[1777646323580,33.37,78134.77,0.0,-0.10901,7e-05,14.74182]
[1777646323823,33.37,78134.77,0.0,-0.10901,7e-05,14.74182]
[1777646325501,33.37,78134.31,0.0,-0.10904,7e-05,14.7449]
[1777646329339,33.37,78137.68,0.0,-0.10879,7e-05,14.72086]
[1777646329548,33.37,78137.53,0.0,-0.10879,7e-05,14.72152]
[1777646329779,33.37,78137.53,0.0,-0.10879,7e-05,14.72152]
[1777646329796,33.37,78137.53,0.0,-0.10879,7e-05,14.72152]
[1777646329799,33.37,78137.53,0.0,-0.10879,7e-05,14.72152]
[1777646329932,33.37,78137.53,0.0,-0.10879,7e-05,14.72152]
[1777646329985,33.37,78142.49,0.0,-0.10844,7e-05,14.68794]
[1777646330882,33.37,78142.49,0.0,-0.10844,7e-05,14.68794]
[1777646330984,33.37,78146.96,0.0,-0.10812,7e-05,14.65766]
[1777646336931,33.36,78146.55,0.0,-0.10813,7e-05,14.65897]
[1777646341661,33.36,78145.01,0.0,-0.10824,7e-05,14.66866]
[1777646341709,33.36,78144.6,0.0,-0.10826,7e-05,14.67121]
[1777646341717,33.36,78144.6,0.0,-0.10826,7e-05,14.67121]
[1777646341727,33.36,78144.6,0.0,-0.10826,7e-05,14.67121]
[1777646341739,33.36,78144.6,0.0,-0.10826,7e-05,14.67121]
[1777646342956,33.36,78145.05,0.0,-0.10823,7e-05,14.668]
[1777646345560,33.36,78137.81,0.0,-0.10874,7e-05,14.71609]
[1777646345648,33.36,78137.28,0.0,-0.10877,7e-05,14.7194]
[1777646351029,33.36,78135.5,0.0,-0.10888,7e-05,14.72989]
[1777646351924,33.36,78135.5,0.0,-0.10888,7e-05,14.72989]
[1777646352038,33.36,78135.1,0.0,-0.10891,7e-05,14.73232]
[1777646354109,33.36,78137.24,0.0,-0.10875,7e-05,14.71772]
[1777646355554,33.36,78137.63,0.0,-0.10872,7e-05,14.71489]
[1777646355566,33.36,78137.63,0.0,-0.10872,7e-05,14.71489]
[1777646355949,33.36,78135.84,0.0,-0.10885,7e-05,14.7267]
[1777646356271,33.36,78135.84,0.0,-0.10885,7e-05,14.7267]
[1777646356372,33.36,78135.64,0.0,-0.10886,7e-05,14.72784]
[1777646356766,33.36,78135.64,0.0,-0.10886,7e-05,14.72784]
[1777646357585,33.36,78135.64,0.0,-0.10886,7e-05,14.72784]
[1777646357984,33.36,78137.12,0.0,-0.10875,7e-05,14.71771]
[1777646360063,33.36,78137.08,0.0,-0.10875,7e-05,14.7176]
[1777646360444,33.36,78137.08,0.0,-0.10875,7e-05,14.7176]
[1777646362106,33.36,78152.3,0.0,-0.10767,7e-05,14.61486]
[1777646366217,33.35,78161.94,0.0,-0.10698,7e-05,14.54941]
[1777646366233,33.35,78162.51,0.0,-0.10694,7e-05,14.54532]
[1777646368201,33.35,78165.2,0.0,-0.10675,7e-05,14.52707]
[1777646368290,33.35,78165.2,0.0,-0.10675,7e-05,14.52707]
[1777646369940,33.35,78178.56,0.0,-0.10581,7e-05,14.43674]
[1777646370212,33.35,78178.56,0.0,-0.10581,7e-05,14.43674]
[1777646371156,33.35,78183.46,0.0,-0.10546,7e-05,14.40358]
[1777646371579,33.35,78186.29,0.0,-0.10524,7e-05,14.38088]
[1777646371910,33.35,78186.29,0.0,-0.10524,7e-05,14.38088]
[1777646371918,33.35,78186.29,0.0,-0.10524,7e-05,14.38088]
[1777646372277,33.35,78186.29,0.0,-0.10524,7e-05,14.38088]
[1777646372349,33.35,78187.88,0.0,-0.10513,7e-05,14.36987]
[1777646375855,33.35,78191.45,0.0,-0.10487,7e-05,14.34493]
[1777646376204,33.35,78192.72,0.0,-0.10478,7e-05,14.3361]
[1777646376803,33.35,78192.72,0.0,-0.10478,7e-05,14.3361]
[1777646377211,33.35,78194.3,0.0,-0.10466,7e-05,14.32521]
[1777646380299,33.35,78195.02,0.0,-0.10461,7e-05,14.32003]
[1777646380391,33.35,78195.02,0.0,-0.10461,7e-05,14.32003]
[1777646384078,33.34,78202.07,0.0,-0.10412,7e-05,14.27236]
[1777646384273,33.34,78203.04,0.0,-0.10405,7e-05,14.26556]
[1777646384915,33.34,78203.04,0.0,-0.10405,7e-05,14.26556]
[1777646385280,33.34,78212.35,0.0,-0.1034,7e-05,14.20316]
[1777646390468,33.34,78216.48,0.0,-0.10311,7e-05,14.17506]
[1777646391229,33.34,78213.17,0.0,-0.10334,7e-05,14.19674]
[1777646391529,33.34,78211.62,0.0,-0.10344,7e-05,14.20674]
[1777646392319,33.34,78211.62,0.0,-0.10344,7e-05,14.20674]
[1777646392638,33.34,78209.8,0.0,-0.10356,7e-05,14.21852]
[1777646393320,33.34,78209.8,0.0,-0.10356,7e-05,14.21852]
[1777646393332,33.34,78209.8,0.0,-0.10356,7e-05,14.21852]
[1777646399550,33.34,78201.3,0.0,-0.10412,7e-05,14.27249]
[1777646405418,33.33,78195.39,0.0,-0.10449,7e-05,14.30802]
[1777646409426,33.33,78194.31,0.0,-0.10455,7e-05,14.31355]
[1777646409446,33.33,78192.47,0.0,-0.10467,7e-05,14.32524]
[1777646410776,33.33,78170.03,0.0,-0.10622,7e-05,14.47419]
[1777646411401,33.33,78170.03,0.0,-0.10622,7e-05,14.47419]
[1777646411713,33.33,78153.2,0.0,-0.10739,7e-05,14.58646]
[1777646412510,33.33,78153.2,0.0,-0.10739,7e-05,14.58646]
[1777646412530,33.33,78149.85,0.0,-0.10763,7e-05,14.60864]
[1777646416429,33.33,78148.01,0.0,-0.10775,7e-05,14.62051]
[1777646416442,33.33,78148.01,0.0,-0.10775,7e-05,14.62051]
[1777646416593,33.33,78148.01,0.0,-0.10775,7e-05,14.62051]
[1777646416674,33.33,78154.4,0.0,-0.1073,7e-05,14.57751]
[1777646422538,33.32,78158.32,0.0,-0.107,7e-05,14.54884]
[1777646427580,33.32,78155.67,0.0,-0.10717,7e-05,14.56487]
[1777646433618,33.32,78144.52,0.0,-0.10792,7e-05,14.635]
[1777646434650,33.32,78144.52,0.0,-0.10792,7e-05,14.635]
[1777646434739,33.32,78142.85,0.0,-0.10804,7e-05,14.64609]
[1777646437663,33.32,78140.95,0.0,-0.10817,7e-05,14.65865]
[1777646437679,33.32,78140.95,0.0,-0.10817,7e-05,14.65865]
[1777646438614,33.32,78134.56,0.0,-0.10862,7e-05,14.7014]
[1777646438891,33.32,78135.6,0.0,-0.10855,7e-05,14.6943]
[1777646438897,33.32,78135.6,0.0,-0.10855,7e-05,14.6943]
[1777646439659,33.32,78135.6,0.0,-0.10854,7e-05,14.69413]
[1777646444692,33.31,78148.3,0.0,-0.10763,7e-05,14.60787]
[1777646449665,33.31,78150.98,0.0,-0.10743,7e-05,14.58843]
[1777646449727,33.31,78150.9,0.0,-0.10743,7e-05,14.58829]
[1777646451490,33.31,78149.73,0.0,-0.10751,7e-05,14.59613]
[1777646451741,33.31,78151.21,0.0,-0.1074,7e-05,14.58555]
[1777646456780,33.31,78157.13,0.0,-0.10697,7e-05,14.54414]
[1777646461780,33.31,78151.21,0.0,-0.10738,7e-05,14.58305]
[1777646461794,33.31,78151.21,0.0,-0.10738,7e-05,14.58305]
[1777646463121,33.31,78141.54,0.0,-0.10805,7e-05,14.64751]
[1777646463673,33.31,78141.54,0.0,-0.10805,7e-05,14.64751]
[1777646465293,33.31,78140.67,0.0,-0.10811,7e-05,14.65331]
[1777646465841,33.31,78141.26,0.0,-0.10807,7e-05,14.64928]
[1777646470877,33.31,78138.82,0.0,-0.10824,7e-05,14.66542]
[1777646475846,33.31,78138.61,0.0,-0.10826,7e-05,14.66665]
[1777646476731,33.3,78133.88,0.0,-0.10859,7e-05,14.69818]
[1777646479505,33.3,78140.86,0.0,-0.10809,7e-05,14.65134]
[1777646479584,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646481577,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646481595,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646481601,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646481686,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646481724,33.3,78134.91,0.0,-0.10851,7e-05,14.69114]
[1777646485819,33.3,78122.33,0.0,-0.1094,7e-05,14.77514]
[1777646485832,33.3,78122.33,0.0,-0.1094,7e-05,14.77514]
[1777646488181,33.3,78122.2,0.0,-0.10941,7e-05,14.7756]
[1777646489087,33.3,78123.31,0.0,-0.10932,7e-05,14.76771]
[1777646495053,33.3,78125.91,0.0,-0.1091,7e-05,14.74541]
[1777646500306,33.3,78124.84,0.0,-0.10917,7e-05,14.75189]
[1777646503501,33.3,78123.67,0.0,-0.10925,7e-05,14.75925]
[1777646503511,33.3,78116.49,0.0,-0.10976,7e-05,14.80739]
[1777646504604,33.3,78116.49,0.0,-0.10976,7e-05,14.80739]
[1777646504706,33.3,78127.09,0.0,-0.109,7e-05,14.73558]
[1777646506725,33.3,78127.09,0.0,-0.109,7e-05,14.73558]
[1777646506824,33.3,78131.39,0.0,-0.10869,7e-05,14.70652]
[1777646507430,33.3,78131.39,0.0,-0.10869,7e-05,14.70652]
[1777646507533,33.3,78131.37,0.0,-0.10869,7e-05,14.70653]
[1777646508123,33.3,78131.37,0.0,-0.10869,7e-05,14.70653]
[1777646508308,33.3,78127.8,0.0,-0.10895,7e-05,14.73052]
[1777646510010,33.3,78127.8,0.0,-0.10895,7e-05,14.73052]
[1777646510179,33.3,78127.65,0.0,-0.10895,7e-05,14.73117]
[1777646511100,33.3,78127.65,0.0,-0.10895,7e-05,14.73117]
[1777646511193,33.3,78130.89,0.0,-0.10872,7e-05,14.70939]
[1777646512983,33.3,78130.89,0.0,-0.10872,7e-05,14.70911]
[1777646514322,33.3,78132.62,0.0,-0.10859,7e-05,14.69701]
[1777646518467,33.29,78126.06,0.0,-0.10904,7e-05,14.73918]
[1777646518568,33.29,78124.11,0.0,-0.10917,7e-05,14.75176]
[1777646521404,33.29,78118.84,0.0,-0.10954,7e-05,14.78649]
[1777646521437,33.29,78106.92,0.0,-0.11039,7e-05,14.86656]
[1777646527445,33.29,78098.45,0.0,-0.11098,7e-05,14.9216]
[1777646533337,33.28,78104.61,0.0,-0.1105,7e-05,14.87657]
[1777646538370,33.28,78106.66,0.0,-0.11033,7e-05,14.86046]
[1777646543405,33.27,78105.97,0.0,-0.11036,7e-05,14.86287]
[1777646548442,33.27,78108.22,0.0,-0.11017,7e-05,14.84555]
[1777646553247,33.27,78106.88,0.0,-0.11023,7e-05,14.84944]
[1777646553476,33.27,78110.84,0.0,-0.10994,7e-05,14.82229]
[1777646554307,33.27,78110.84,0.0,-0.10994,7e-05,14.82229]
[1777646554464,33.27,78110.84,0.0,-0.10994,7e-05,14.82229]
[1777646554483,33.27,78121.1,0.0,-0.1092,7e-05,14.75276]
[1777646554991,33.27,78121.1,0.0,-0.1092,7e-05,14.75276]
[1777646555870,33.27,78124.92,0.0,-0.10893,7e-05,14.72665]
[1777646556044,33.27,78124.92,0.0,-0.10893,7e-05,14.72665]
[1777646556733,33.27,78124.92,0.0,-0.10893,7e-05,14.72665]
[1777646556862,33.27,78124.92,0.0,-0.10893,7e-05,14.72665]
[1777646556835,33.27,78127.92,0.0,-0.10871,7e-05,14.70615]
[1777646557506,33.27,78127.92,0.0,-0.10871,7e-05,14.70585]
[1777646559684,33.27,78131.23,0.0,-0.10847,7e-05,14.68332]
[1777646559728,33.26,78132.15,0.0,-0.1084,7e-05,14.6769]
[1777646565561,33.26,78134.69,0.0,-0.10821,7e-05,14.65864]
[1777646567653,33.26,78132.41,0.0,-0.10837,7e-05,14.67379]
[1777646567705,33.26,78132.1,0.0,-0.10839,7e-05,14.67567]
[1777646569269,33.26,78132.1,0.0,-0.10839,7e-05,14.67544]
[1777646569284,33.26,78132.1,0.0,-0.10839,7e-05,14.67544]
[1777646569287,33.26,78132.1,0.0,-0.10839,7e-05,14.67544]
[1777646569863,33.26,78132.1,0.0,-0.10839,7e-05,14.67544]
[1777646570596,33.26,78122.83,0.0,-0.10904,7e-05,14.73727]
[1777646571466,33.26,78122.83,0.0,-0.10904,7e-05,14.73727]
[1777646571603,33.26,78121.83,0.0,-0.10911,7e-05,14.74368]
[1777646576638,33.26,78121.02,0.0,-0.10915,7e-05,14.74755]
[1777646581676,33.26,78123.46,0.0,-0.10896,7e-05,14.72968]
[1777646582054,33.26,78123.46,0.0,-0.10896,7e-05,14.72968]
[1777646582680,33.26,78124.65,0.0,-0.10887,7e-05,14.72141]
[1777646584167,33.26,78128.06,0.0,-0.10863,7e-05,14.69821]
[1777646584694,33.25,78127.39,0.0,-0.10867,7e-05,14.70213]
[1777646585734,33.25,78127.39,0.0,-0.10867,7e-05,14.70213]
[1777646585735,33.25,78124.34,0.0,-0.10888,7e-05,14.72205]
[1777646586232,33.25,78124.34,0.0,-0.10888,7e-05,14.72205]
[1777646586840,33.25,78124.34,0.0,-0.10888,7e-05,14.72205]
[1777646590482,33.25,78123.57,0.0,-0.10891,7e-05,14.72471]
[1777646590736,33.25,78123.11,0.0,-0.10894,7e-05,14.72718]
[1777646595773,33.25,78128.04,0.0,-0.10857,7e-05,14.69248]
[1777646596176,33.25,78128.04,0.0,-0.10857,7e-05,14.69248]
[1777646596191,33.25,78128.04,0.0,-0.10857,7e-05,14.69248]
[1777646596847,33.25,78128.04,0.0,-0.10857,7e-05,14.69248]
[1777646597894,33.25,78131.31,0.0,-0.10834,7e-05,14.67028]
[1777646598672,33.25,78131.31,0.0,-0.10833,7e-05,14.67009]
[1777646598799,33.25,78133.16,0.0,-0.1082,7e-05,14.65749]
[1777646602821,33.24,78150.03,0.0,-0.107,7e-05,14.54283]
[1777646607855,33.24,78150.86,0.0,-0.10692,7e-05,14.53563]
[1777646612890,33.24,78151.19,0.0,-0.10685,7e-05,14.52725]
[1777646615418,33.24,78150.33,0.0,-0.1069,7e-05,14.53214]
[1777646615910,33.23,78151.59,0.0,-0.1068,7e-05,14.52308]
[1777646620950,33.23,78156.85,0.0,-0.10641,7e-05,14.48497]
[1777646622843,33.23,78163.87,0.0,-0.10591,7e-05,14.43742]
[1777646624037,33.23,78167.39,0.0,-0.10565,7e-05,14.41284]
[1777646624228,33.23,78167.39,0.0,-0.10565,7e-05,14.41284]
[1777646624242,33.23,78167.39,0.0,-0.10565,7e-05,14.41284]
[1777646625641,33.23,78172.91,0.0,-0.10526,7e-05,14.37509]
[1777646626338,33.23,78175.39,0.0,-0.10509,7e-05,14.35814]
[1777646629686,33.22,78177.08,0.0,-0.10496,7e-05,14.3457]
[1777646630012,33.22,78179.02,0.0,-0.10482,7e-05,14.33238]
[1777646635047,33.22,78179.71,0.0,-0.10475,7e-05,14.32596]
[1777646640653,33.22,78182.65,0.0,-0.10453,7e-05,14.30486]
[1777646646123,33.21,78184.77,0.0,-0.10436,7e-05,14.28817]
[1777646649266,33.21,78182.34,0.0,-0.10452,7e-05,14.30365]
[1777646649361,33.21,78182.62,0.0,-0.1045,7e-05,14.3014]
[1777646650824,33.21,78182.62,0.0,-0.1045,7e-05,14.3014]
[1777646650837,33.21,78182.62,0.0,-0.1045,7e-05,14.3014]
[1777646650841,33.21,78182.62,0.0,-0.1045,7e-05,14.3014]
[1777646652161,33.21,78179.37,0.0,-0.10472,7e-05,14.3223]
[1777646652806,33.21,78179.37,0.0,-0.10472,7e-05,14.3223]
[1777646657998,33.21,78189.85,0.0,-0.10396,7e-05,14.24964]
[1777646663278,33.21,78185.73,0.0,-0.10423,7e-05,14.27571]
[1777646663287,33.21,78185.73,0.0,-0.10423,7e-05,14.27571]
[1777646664766,33.2,78185.09,0.0,-0.10427,7e-05,14.27959]
[1777646664991,33.2,78185.09,0.0,-0.10427,7e-05,14.27959]
[1777646667194,33.2,78185.7,0.0,-0.10422,7e-05,14.27432]
[1777646667220,33.2,78185.7,0.0,-0.10422,7e-05,14.27432]
[1777646670571,33.2,78177.09,0.0,-0.1048,7e-05,14.33055]
[1777646671101,33.2,78177.13,0.0,-0.1048,7e-05,14.32979]
[1777646676006,33.2,78180.82,0.0,-0.1045,7e-05,14.29986]
[1777646676017,33.2,78180.82,0.0,-0.1045,7e-05,14.29986]
[1777646676460,33.2,78183.74,0.0,-0.10429,7e-05,14.27949]
[1777646676938,33.2,78183.74,0.0,-0.10429,7e-05,14.27949]
[1777646682375,33.19,78192.04,0.0,-0.1037,7e-05,14.22201]
[1777646685548,33.19,78192.17,0.0,-0.10368,7e-05,14.22082]
[1777646686692,33.19,78193.14,0.0,-0.10361,7e-05,14.21372]
[1777646687456,33.19,78192.84,0.0,-0.10363,7e-05,14.21541]
[1777646689401,33.19,78192.44,0.0,-0.10365,7e-05,14.21748]
[1777646692017,33.19,78192.07,0.0,-0.10367,7e-05,14.21936]
[1777646692029,33.19,78192.07,0.0,-0.10367,7e-05,14.21936]
[1777646697343,33.19,78182.37,0.0,-0.10432,7e-05,14.28223]
[1777646697650,33.19,78172.49,0.0,-0.105,7e-05,14.34823]
[1777646703632,33.18,78162.42,0.0,-0.10569,7e-05,14.41399]
[1777646703665,33.18,78162.42,0.0,-0.10569,7e-05,14.41399]
[1777646703682,33.18,78162.42,0.0,-0.10569,7e-05,14.41399]
[1777646704048,33.18,78162.42,0.0,-0.10569,7e-05,14.41399]
[1777646703706,33.18,78146.79,0.0,-0.10678,7e-05,14.51879]
[1777646704538,33.18,78146.62,0.0,-0.1068,7e-05,14.52002]
[1777646705555,33.18,78146.62,0.0,-0.1068,7e-05,14.52002]
[1777646705797,33.18,78146.62,0.0,-0.1068,7e-05,14.52002]
[1777646705842,33.18,78129.86,0.0,-0.10798,7e-05,14.63269]
[1777646706381,33.18,78129.86,0.0,-0.10798,7e-05,14.63269]
[1777646706549,33.18,78129.86,0.0,-0.10798,7e-05,14.63262]
[1777646707723,33.18,78129.86,0.0,-0.10798,7e-05,14.63262]
[1777646707820,33.18,78127.23,0.0,-0.10816,7e-05,14.65017]
[1777646712817,33.18,78125.28,0.0,-0.10829,7e-05,14.6624]
[1777646713813,33.18,78117.38,0.0,-0.10886,7e-05,14.71565]
[1777646716258,33.18,78117.01,0.0,-0.10887,7e-05,14.71738]
[1777646716277,33.18,78117.01,0.0,-0.10887,7e-05,14.71738]
[1777646716836,33.18,78117.01,0.0,-0.10887,7e-05,14.71738]
[1777646717912,33.18,78121.42,0.0,-0.10856,7e-05,14.68738]
[1777646721602,33.18,78123.18,0.0,-0.10842,7e-05,14.67391]
[1777646721702,33.18,78124.34,0.0,-0.10833,7e-05,14.66553]
[1777646722153,33.18,78124.34,0.0,-0.10833,7e-05,14.66553]
[1777646722662,33.18,78124.34,0.0,-0.10832,7e-05,14.66499]
[1777646723994,33.18,78124.34,0.0,-0.10832,7e-05,14.66499]
[1777646729384,33.18,78126.83,0.0,-0.10813,7e-05,14.64708]
[1777646729403,33.18,78126.83,0.0,-0.10813,7e-05,14.64708]
[1777646729935,33.18,78126.83,0.0,-0.10813,7e-05,14.64708]
[1777646730075,33.18,78126.83,0.0,-0.10813,7e-05,14.64708]
[1777646731765,33.17,78127.62,0.0,-0.10808,7e-05,14.64153]
[1777646731776,33.17,78127.62,0.0,-0.10808,7e-05,14.64153]
[1777646736882,33.17,78126.06,0.0,-0.10816,7e-05,14.64813]
[1777646737566,33.17,78126.06,0.0,-0.10816,7e-05,14.64804]
[1777646738111,33.17,78126.06,0.0,-0.10816,7e-05,14.64804]
[1777646741911,33.17,78126.6,0.0,-0.10812,7e-05,14.64402]
[1777646742292,33.17,78127.08,0.0,-0.10808,7e-05,14.64062]
[1777646746160,33.17,78147.59,0.0,-0.10663,7e-05,14.50235]
[1777646746272,33.17,78147.59,0.0,-0.10663,7e-05,14.50235]
[1777646747161,33.17,78158.75,0.0,-0.10584,7e-05,14.42725]
[1777646747411,33.17,78158.75,0.0,-0.10584,7e-05,14.42725]
[1777646747838,33.17,78158.75,0.0,-0.10584,7e-05,14.42677]
[1777646752873,33.17,78147.63,0.0,-0.1066,7e-05,14.49985]
[1777646757908,33.17,78146.22,0.0,-0.1067,7e-05,14.50876]
[1777646762945,33.17,78150.74,0.0,-0.10637,7e-05,14.47752]
[1777646765569,33.17,78160.92,0.0,-0.10565,7e-05,14.40887]
[1777646765967,33.17,78163.62,0.0,-0.10546,7e-05,14.39005]
[1777646771000,33.16,78166.44,0.0,-0.10524,7e-05,14.36951]
[1777646772589,33.16,78168.66,0.0,-0.10509,7e-05,14.35465]
[1777646772653,33.16,78168.66,0.0,-0.10509,7e-05,14.35465]
[1777646773370,33.16,78169.08,0.0,-0.10506,7e-05,14.35151]
[1777646774785,33.16,78174.95,0.0,-0.10464,7e-05,14.31166]
[1777646776056,33.16,78177.29,0.0,-0.10448,7e-05,14.29577]
[1777646776073,33.16,78177.29,0.0,-0.10448,7e-05,14.29577]
[1777646780924,33.16,78193.04,0.0,-0.10339,7e-05,14.18996]
[1777646784724,33.16,78197.3,0.0,-0.10309,7e-05,14.16114]
[1777646785101,33.16,78197.3,0.0,-0.10309,7e-05,14.16102]
[1777646790137,33.16,78205.99,0.0,-0.10249,7e-05,14.10311]
[1777646790313,33.16,78205.99,0.0,-0.10249,7e-05,14.10311]
[1777646791144,33.16,78203.72,0.0,-0.10263,7e-05,14.11484]
[1777646796192,33.16,78202.4,0.0,-0.10272,7e-05,14.12358]
[1777646801335,33.16,78211.15,0.0,-0.10212,7e-05,14.06547]
[1777646805245,33.16,78209.36,0.0,-0.10225,7e-05,14.07771]
[1777646805353,33.16,78211.86,0.0,-0.10208,7e-05,14.06122]
[1777646811290,33.16,78212.62,0.0,-0.10203,7e-05,14.05645]
[1777646816325,33.16,78212.82,0.0,-0.10202,7e-05,14.05545]
[1777646821359,33.16,78218.19,0.0,-0.10166,7e-05,14.02014]
[1777646822449,33.16,78218.19,0.0,-0.10166,7e-05,14.02014]
[1777646822479,33.16,78221.47,0.0,-0.10143,7e-05,13.99846]
[1777646825886,33.16,78235.03,0.0,-0.10052,7e-05,13.90902]
[1777646831432,33.16,78235.62,0.0,-0.1005,7e-05,13.9065]
[1777646836467,33.17,78238.41,0.0,-0.10032,7e-05,13.88935]
[1777646842187,33.17,78239.09,0.0,-0.10029,7e-05,13.88634]
[1777646843860,33.17,78238.23,0.0,-0.10035,7e-05,13.89235]
[1777646843961,33.17,78237.26,0.0,-0.10042,7e-05,13.89909]
[1777646849556,33.17,78234.75,0.0,-0.10061,7e-05,13.9176]
[1777646854591,33.17,78224.03,0.0,-0.10132,7e-05,13.98649]
[1777646859626,33.18,78221.67,0.0,-0.10149,7e-05,14.00309]
[1777646862646,33.18,78235.46,0.0,-0.10057,7e-05,13.91252]
[1777646867682,33.18,78236.2,0.0,-0.10053,7e-05,13.90906]
[1777646872718,33.18,78232.55,0.0,-0.10079,7e-05,13.9344]
[1777646877772,33.18,78232.5,0.0,-0.1008,7e-05,13.93567]
[1777646880468,33.18,78227.75,0.0,-0.10113,7e-05,13.96766]
[1777646880774,33.18,78227.33,0.0,-0.10116,7e-05,13.97061]
[1777646885990,33.18,78230.19,0.0,-0.10097,7e-05,13.95234]
[1777646886535,33.18,78232.43,0.0,-0.10083,7e-05,13.93791]
[1777646887522,33.18,78232.43,0.0,-0.10083,7e-05,13.93791]
[1777646887536,33.18,78232.43,0.0,-0.10083,7e-05,13.93791]
[1777646888165,33.18,78232.43,0.0,-0.10083,7e-05,13.93791]
[1777646888626,33.18,78238.17,0.0,-0.10044,7e-05,13.8998]
[1777646891548,33.18,78245.68,0.0,-0.09994,7e-05,13.85063]
[1777646892179,33.18,78263.73,0.0,-0.09874,7e-05,13.73171]
[1777646897957,33.19,78260.57,0.0,-0.09895,7e-05,13.75291]
[1777646898792,33.19,78260.57,0.0,-0.09895,7e-05,13.75291]
[1777646899316,33.19,78257.46,0.0,-0.09916,7e-05,13.77358]
[1777646902636,33.19,78258.06,0.0,-0.09912,7e-05,13.76979]
[1777646902802,33.19,78258.06,0.0,-0.09912,7e-05,13.76979]
[1777646904588,33.19,78259.21,0.0,-0.09904,7e-05,13.76236]
[1777646904597,33.19,78259.21,0.0,-0.09904,7e-05,13.76236]
[1777646905924,33.19,78259.56,0.0,-0.09902,7e-05,13.76015]
[1777646906339,33.19,78259.56,0.0,-0.09902,7e-05,13.76015]
[1777646907705,33.19,78258.2,0.0,-0.09912,7e-05,13.76937]
[1777646907727,33.19,78258.2,0.0,-0.09912,7e-05,13.76937]
[1777646908027,33.19,78241.74,0.0,-0.10022,7e-05,13.87791]
[1777646908991,33.19,78241.74,0.0,-0.10022,7e-05,13.87791]
[1777646910837,33.19,78239.59,0.0,-0.10036,7e-05,13.89229]
[1777646913000,33.19,78251.95,0.0,-0.09952,7e-05,13.80753]
[1777646916518,33.19,78257.82,0.0,-0.09913,7e-05,13.76908]
[1777646916527,33.19,78257.82,0.0,-0.09913,7e-05,13.76908]
[1777646918113,33.19,78258.79,0.0,-0.09906,7e-05,13.7627]
[1777646918162,33.19,78273.03,0.0,-0.09812,7e-05,13.66923]
[1777646923759,33.19,78275.87,0.0,-0.09794,7e-05,13.65149]
[1777646924145,33.19,78275.96,0.0,-0.09794,7e-05,13.65112]
[1777646924690,33.19,78275.96,0.0,-0.09794,7e-05,13.65112]
[1777646925439,33.19,78269.99,0.0,-0.09833,7e-05,13.69053]
[1777646926156,33.19,78272.23,0.0,-0.09819,7e-05,13.67614]
[1777646927280,33.19,78272.23,0.0,-0.09819,7e-05,13.67614]
[1777646927372,33.19,78275.54,0.0,-0.09797,7e-05,13.65463]
[1777646933204,33.19,78282.0,0.0,-0.09756,7e-05,13.61331]
[1777646933449,33.19,78282.0,0.0,-0.09756,7e-05,13.61331]
[1777646934320,33.19,78292.7,0.0,-0.09686,7e-05,13.54353]
[1777646937217,33.19,78294.85,0.0,-0.09673,7e-05,13.53055]
[1777646937442,33.19,78294.74,0.0,-0.09674,7e-05,13.53127]
[1777646937496,33.19,78294.74,0.0,-0.09674,7e-05,13.53127]
[1777646937515,33.19,78294.74,0.0,-0.09674,7e-05,13.53127]
[1777646938611,33.19,78294.74,0.0,-0.09674,7e-05,13.53167]
[1777646939501,33.2,78296.66,0.0,-0.09662,7e-05,13.51951]
[1777646943691,33.2,78310.79,0.0,-0.09572,6e-05,13.42906]
[1777646945577,33.2,78320.83,0.0,-0.09508,6e-05,13.36499]
[1777646946186,33.2,78320.83,0.0,-0.09508,6e-05,13.36499]
[1777646947304,33.2,78326.47,0.0,-0.09472,6e-05,13.32833]
[1777646947322,33.2,78319.66,0.0,-0.09516,6e-05,13.37312]
[1777646947814,33.2,78319.66,0.0,-0.09516,6e-05,13.37312]
[1777646948309,33.2,78319.66,0.0,-0.09516,6e-05,13.37312]
[1777646951727,33.2,78324.01,0.0,-0.09489,6e-05,13.34554]
[1777646952336,33.2,78323.35,0.0,-0.09493,6e-05,13.3501]
[1777646953736,33.2,78321.92,0.0,-0.09503,6e-05,13.35965]
[1777646954351,33.2,78323.48,0.0,-0.09493,6e-05,13.34975]
[1777646957797,33.2,78326.81,0.0,-0.09472,6e-05,13.32892]
[1777646958379,33.2,78325.93,0.0,-0.09478,6e-05,13.33495]
[1777646963413,33.21,78321.95,0.0,-0.09505,6e-05,13.36224]
[1777646965496,33.21,78324.46,0.0,-0.09489,6e-05,13.34647]
[1777646965517,33.21,78324.46,0.0,-0.09489,6e-05,13.34647]
[1777646966434,33.21,78325.49,0.0,-0.09483,6e-05,13.34037]
[1777646966946,33.21,78325.49,0.0,-0.09483,6e-05,13.34037]
[1777646967968,33.21,78331.03,0.0,-0.09448,6e-05,13.30472]
[1777646969024,33.21,78335.32,0.0,-0.09421,6e-05,13.27689]
[1777646970105,33.21,78334.73,0.0,-0.09425,6e-05,13.28111]
[1777646970116,33.21,78334.73,0.0,-0.09425,6e-05,13.28111]
[1777646970150,33.21,78334.73,0.0,-0.09425,6e-05,13.28111]
[1777646970464,33.21,78339.18,0.0,-0.09397,6e-05,13.25313]
[1777646975502,33.21,78325.97,0.0,-0.09482,6e-05,13.33744]
[1777646980834,33.22,78322.11,0.0,-0.09509,6e-05,13.36482]
[1777646986579,33.22,78319.41,0.0,-0.09528,6e-05,13.38458]
[1777646991614,33.22,78321.44,0.0,-0.09517,6e-05,13.3733]
[1777646996658,33.23,78319.26,0.0,-0.09533,6e-05,13.38896]
[1777647000399,33.23,78333.21,0.0,-0.09445,6e-05,13.30044]
[1777647006489,33.23,78331.84,0.0,-0.09455,6e-05,13.31116]
[1777647010470,33.24,78311.82,0.0,-0.09593,6e-05,13.45015]
[1777647013483,33.25,78287.42,0.0,-0.09754,7e-05,13.61113]
[1777647014886,33.25,78276.79,0.0,-0.09825,7e-05,13.68228]
[1777647014905,33.25,78276.79,0.0,-0.09825,7e-05,13.68228]
[1777647015462,33.25,78276.79,0.0,-0.09825,7e-05,13.68228]
[1777647014971,33.25,78279.17,0.0,-0.0981,7e-05,13.66668]
[1777647015789,33.25,78278.72,0.0,-0.09814,7e-05,13.67079]
[1777647016883,33.25,78278.72,0.0,-0.09814,7e-05,13.67079]
[1777647016890,33.25,78278.72,0.0,-0.09814,7e-05,13.67079]
[1777647016946,33.25,78283.96,0.0,-0.09779,7e-05,13.63647]
[1777647020559,33.25,78279.58,0.0,-0.09811,7e-05,13.66771]
[1777647020562,33.25,78279.58,0.0,-0.09811,7e-05,13.66771]
[1777647020879,33.25,78279.58,0.0,-0.09811,7e-05,13.66771]
[1777647020883,33.25,78279.58,0.0,-0.09811,7e-05,13.66771]
[1777647020931,33.26,78280.33,0.0,-0.09806,7e-05,13.66341]
[1777647022070,33.26,78280.33,0.0,-0.09806,7e-05,13.66341]
[1777647022091,33.26,78280.33,0.0,-0.09806,7e-05,13.66341]
[1777647022154,33.26,78281.37,0.0,-0.098,7e-05,13.65724]
[1777647022887,33.26,78281.37,0.0,-0.098,7e-05,13.65724]
[1777647022905,33.26,78281.37,0.0,-0.098,7e-05,13.65724]
[1777647022940,33.26,78280.02,0.0,-0.09809,7e-05,13.66608]
[1777647024109,33.26,78280.02,0.0,-0.09809,7e-05,13.66608]
[1777647024123,33.26,78280.02,0.0,-0.09809,7e-05,13.66608]
[1777647024128,33.26,78280.02,0.0,-0.09809,7e-05,13.66608]
[1777647024210,33.26,78279.71,0.0,-0.09812,7e-05,13.66877]
[1777647024887,33.26,78279.71,0.0,-0.09812,7e-05,13.66877]
[1777647025367,33.26,78279.71,0.0,-0.09812,7e-05,13.66877]
[1777647025468,33.26,78278.18,0.0,-0.09822,7e-05,13.6793]
[1777647025976,33.26,78278.18,0.0,-0.09822,7e-05,13.6793]
[1777647025990,33.26,78278.18,0.0,-0.09822,7e-05,13.6793]
[1777647025993,33.26,78278.18,0.0,-0.09822,7e-05,13.6793]
[1777647026077,33.26,78279.14,0.0,-0.09816,7e-05,13.67326]
[1777647027152,33.26,78279.14,0.0,-0.09816,7e-05,13.67326]
[1777647027160,33.26,78279.14,0.0,-0.09816,7e-05,13.67326]
[1777647027253,33.26,78279.19,0.0,-0.09816,7e-05,13.67319]
[1777647028307,33.26,78279.19,0.0,-0.09816,7e-05,13.67319]
[1777647028319,33.26,78279.19,0.0,-0.09816,7e-05,13.67319]
[1777647028393,33.26,78272.23,0.0,-0.09862,7e-05,13.71909]
[1777647029676,33.26,78272.23,0.0,-0.09862,7e-05,13.7193]
[1777647029691,33.26,78272.23,0.0,-0.09862,7e-05,13.7193]
[1777647029886,33.26,78267.25,0.0,-0.09896,7e-05,13.75255]
[1777647033541,33.26,78265.06,0.0,-0.0991,7e-05,13.76463]
[1777647033555,33.26,78265.06,0.0,-0.0991,7e-05,13.76463]
[1777647033914,33.26,78266.47,0.0,-0.09901,7e-05,13.7559]
[1777647035706,33.26,78266.28,0.0,-0.09902,7e-05,13.75769]
[1777647037132,33.26,78267.45,0.0,-0.09895,7e-05,13.75055]
[1777647037227,33.26,78272.69,0.0,-0.09861,7e-05,13.71636]
[1777647040797,33.26,78275.54,0.0,-0.09841,7e-05,13.6972]
[1777647040963,33.26,78272.35,0.0,-0.09862,7e-05,13.71779]
[1777647045998,33.26,78279.81,0.0,-0.09812,7e-05,13.66833]
[1777647051009,33.26,78279.45,0.0,-0.09814,7e-05,13.67029]
[1777647054761,33.26,78293.11,0.0,-0.09724,7e-05,13.5804]
[1777647056477,33.26,78312.41,0.0,-0.09598,6e-05,13.45449]
[1777647061031,33.26,78309.55,0.0,-0.09617,6e-05,13.47353]
[1777647061624,33.26,78312.05,0.0,-0.09601,6e-05,13.45735]
[1777647061821,33.26,78312.05,0.0,-0.09601,6e-05,13.45735]
[1777647062496,33.26,78310.25,0.0,-0.09613,6e-05,13.46917]
[1777647063144,33.26,78310.25,0.0,-0.09613,6e-05,13.46917]
[1777647063207,33.26,78310.02,0.0,-0.09615,6e-05,13.47067]
[1777647064179,33.26,78310.02,0.0,-0.09615,6e-05,13.47067]
[1777647064190,33.26,78310.02,0.0,-0.09615,6e-05,13.47067]
[1777647065710,33.26,78308.68,0.0,-0.09623,6e-05,13.47967]
[1777647066891,33.26,78311.04,0.0,-0.09608,6e-05,13.46441]
[1777647067813,33.26,78312.85,0.0,-0.09597,6e-05,13.45274]
[1777647067827,33.26,78312.85,0.0,-0.09597,6e-05,13.45274]
[1777647068184,33.26,78312.85,0.0,-0.09597,6e-05,13.45274]
[1777647068952,33.26,78320.61,0.0,-0.09547,6e-05,13.40241]
[1777647072280,33.26,78320.6,0.0,-0.09547,6e-05,13.40286]
[1777647072395,33.26,78326.49,0.0,-0.09509,6e-05,13.36482]
[1777647075025,33.26,78332.97,0.0,-0.09468,6e-05,13.32329]
[1777647075231,33.27,78334.2,0.0,-0.09461,6e-05,13.31564]
[1777647076108,33.27,78334.2,0.0,-0.09461,6e-05,13.31564]
[1777647076241,33.27,78328.8,0.0,-0.09496,6e-05,13.35098]
[1777647077696,33.27,78324.9,0.0,-0.09521,6e-05,13.37657]
[1777647078252,33.27,78323.51,0.0,-0.0953,6e-05,13.38582]
[1777647083448,33.27,78331.27,0.0,-0.09481,6e-05,13.33636]
[1777647083549,33.27,78333.22,0.0,-0.09469,6e-05,13.32429]
[1777647087586,33.27,78337.37,0.0,-0.09443,6e-05,13.29801]
[1777647088321,33.27,78339.47,0.0,-0.0943,6e-05,13.2847]
[1777647088809,33.27,78339.47,0.0,-0.0943,6e-05,13.2847]
[1777647089333,33.27,78338.74,0.0,-0.09435,6e-05,13.29011]
[1777647092646,33.27,78343.06,0.0,-0.09406,6e-05,13.25876]
[1777647093357,33.27,78344.5,0.0,-0.09396,6e-05,13.24944]
[1777647096376,33.27,78358.15,0.0,-0.0931,6e-05,13.16147]
[1777647101412,33.27,78357.67,0.0,-0.09314,6e-05,13.16535]
[1777647106452,33.27,78364.63,0.0,-0.0927,6e-05,13.12117]
[1777647107596,33.27,78364.63,0.0,-0.0927,6e-05,13.12117]
[1777647109539,33.27,78373.64,0.0,-0.09214,6e-05,13.06371]
[1777647114513,33.28,78387.17,0.0,-0.09131,6e-05,12.97902]
[1777647116084,33.28,78387.29,0.0,-0.09131,6e-05,12.97866]
[1777647116106,33.28,78387.29,0.0,-0.09131,6e-05,12.97866]
[1777647116138,33.28,78387.29,0.0,-0.09131,6e-05,12.97866]
[1777647116526,33.28,78393.41,0.0,-0.09093,6e-05,12.93994]
[1777647117529,33.28,78393.41,0.0,-0.09093,6e-05,12.93994]
[1777647117627,33.28,78406.62,0.0,-0.09012,6e-05,12.856]
[1777647121905,33.28,78403.43,0.0,-0.09034,6e-05,12.87863]
[1777647122565,33.28,78403.16,0.0,-0.09036,6e-05,12.88091]
[1777647127600,33.29,78406.21,0.0,-0.0902,6e-05,12.86441]
[1777647132636,33.29,78401.85,0.0,-0.09049,6e-05,12.89437]
[1777647136050,33.29,78404.7,0.0,-0.09033,6e-05,12.87836]
[1777647142307,33.3,78405.16,0.0,-0.09034,6e-05,12.87872]
[1777647144586,33.3,78408.73,0.0,-0.09012,6e-05,12.85652]
[1777647144624,33.3,78408.73,0.0,-0.09012,6e-05,12.85652]
[1777647144643,33.3,78408.73,0.0,-0.09012,6e-05,12.85652]
[1777647145506,33.3,78406.73,0.0,-0.09026,6e-05,12.87107]
[1777647146572,33.3,78406.73,0.0,-0.09026,6e-05,12.87107]
[1777647147845,33.3,78406.58,0.0,-0.09028,6e-05,12.87261]
[1777647147889,33.3,78406.58,0.0,-0.09028,6e-05,12.87261]
[1777647148552,33.3,78406.58,0.0,-0.09028,6e-05,12.87261]
[1777647148651,33.31,78404.77,0.0,-0.0904,6e-05,12.88531]
[1777647150229,33.31,78404.77,0.0,-0.0904,6e-05,12.88531]
[1777647150293,33.31,78403.44,0.0,-0.09049,6e-05,12.89436]
[1777647154269,33.31,78405.88,0.0,-0.09033,6e-05,12.87708]
[1777647155547,33.31,78409.69,0.0,-0.0901,6e-05,12.85332]
[1777647155567,33.31,78409.69,0.0,-0.0901,6e-05,12.85332]
[1777647155608,33.31,78410.94,0.0,-0.09003,6e-05,12.84651]
[1777647156291,33.31,78410.94,0.0,-0.09003,6e-05,12.84651]
[1777647156696,33.31,78412.03,0.0,-0.08997,6e-05,12.83956]
[1777647157333,33.31,78412.03,0.0,-0.08997,6e-05,12.83956]
[1777647158313,33.31,78411.5,0.0,-0.09,6e-05,12.84354]
[1777647158336,33.31,78411.55,0.0,-0.09001,6e-05,12.84384]
[1777647163854,33.32,78411.94,0.0,-0.09002,6e-05,12.84505]
[1777647168506,33.32,78411.81,0.0,-0.09005,6e-05,12.84834]
[1777647168669,33.32,78408.46,0.0,-0.09026,6e-05,12.87031]
[1777647168851,33.32,78408.46,0.0,-0.09026,6e-05,12.87031]
[1777647169089,33.32,78408.46,0.0,-0.09026,6e-05,12.87031]
[1777647169096,33.32,78408.46,0.0,-0.09026,6e-05,12.87031]
[1777647169128,33.32,78406.48,0.0,-0.09038,6e-05,12.88294]
[1777647170797,33.32,78406.48,0.0,-0.09039,6e-05,12.88353]
[1777647170821,33.32,78406.48,0.0,-0.09039,6e-05,12.88353]
[1777647172565,33.33,78402.88,0.0,-0.09062,6e-05,12.90759]
[1777647172588,33.33,78402.88,0.0,-0.09062,6e-05,12.90759]
[1777647172601,33.33,78402.88,0.0,-0.09062,6e-05,12.90759]
[1777647174582,33.33,78404.7,0.0,-0.09052,6e-05,12.8965]
[1777647176620,33.33,78404.73,0.0,-0.09052,6e-05,12.89736]
[1777647176640,33.33,78403.88,0.0,-0.09059,6e-05,12.9038]
[1777647178664,33.33,78403.88,0.0,-0.09059,6e-05,12.9038]
[1777647178961,33.33,78404.79,0.0,-0.09054,6e-05,12.89897]
[1777647181289,33.33,78405.61,0.0,-0.09049,6e-05,12.89421]
[1777647181300,33.33,78405.61,0.0,-0.09049,6e-05,12.89421]
[1777647187018,33.34,78403.49,0.0,-0.09066,6e-05,12.91128]
[1777647192050,33.34,78390.53,0.0,-0.09148,6e-05,12.99616]
[1777647197085,33.34,78387.06,0.0,-0.09172,6e-05,13.02069]
[1777647201913,33.35,78384.96,0.0,-0.09188,6e-05,13.03677]
[1777647202120,33.35,78384.34,0.0,-0.09192,6e-05,13.0414]
[1777647205141,33.35,78371.01,0.0,-0.09278,6e-05,13.12878]
[1777647210395,33.35,78358.84,0.0,-0.09356,6e-05,13.20897]
[1777647216218,33.36,78359.72,0.0,-0.09351,6e-05,13.20274]
[1777647221334,33.36,78353.23,0.0,-0.09394,6e-05,13.24642]
[1777647221426,33.36,78352.57,0.0,-0.09399,6e-05,13.25067]
[1777647227298,33.36,78345.84,0.0,-0.09443,6e-05,13.29583]
[1777647232333,33.36,78336.73,0.0,-0.09502,6e-05,13.35572]
[1777647235420,33.36,78336.02,0.0,-0.09507,6e-05,13.36068]
[1777647238928,33.37,78333.88,0.0,-0.09522,6e-05,13.37523]
[1777647241825,33.37,78333.87,0.0,-0.09522,6e-05,13.37583]
[1777647242570,33.37,78333.87,0.0,-0.09522,6e-05,13.37583]
[1777647249120,33.37,78345.83,0.0,-0.09447,6e-05,13.30006]
[1777647254490,33.37,78344.48,0.0,-0.09457,6e-05,13.31043]
[1777647258457,33.37,78343.94,0.0,-0.09462,6e-05,13.31469]
[1777647259278,33.37,78343.89,0.0,-0.09462,6e-05,13.31526]
[1777647260705,33.37,78343.89,0.0,-0.09462,6e-05,13.31551]
[1777647261903,33.37,78345.4,0.0,-0.09453,6e-05,13.30649]
[1777647266879,33.38,78347.45,0.0,-0.09442,6e-05,13.29458]
[1777647267788,33.38,78347.45,0.0,-0.09442,6e-05,13.29458]
[1777647272121,33.38,78347.16,0.0,-0.09443,6e-05,13.29448]
[1777647272257,33.38,78347.16,0.0,-0.09443,6e-05,13.29448]
[1777647274209,33.38,78327.03,0.0,-0.09572,6e-05,13.42485]
[1777647279664,33.38,78313.43,0.0,-0.0966,6e-05,13.51283]
[1777647284698,33.38,78308.6,0.0,-0.09691,7e-05,13.544]
[1777647289734,33.38,78304.69,0.0,-0.09716,7e-05,13.56865]
[1777647294769,33.38,78300.61,0.0,-0.09741,7e-05,13.59411]
[1777647298146,33.37,78300.78,0.0,-0.09739,7e-05,13.5923]
[1777647298798,33.37,78289.89,0.0,-0.09811,7e-05,13.66308]
[1777647299439,33.37,78289.89,0.0,-0.09811,7e-05,13.66308]
[1777647299804,33.37,78280.55,0.0,-0.09872,7e-05,13.72415]
[1777647299997,33.37,78280.55,0.0,-0.09872,7e-05,13.72415]
[1777647300813,33.37,78280.27,0.0,-0.09874,7e-05,13.72556]
[1777647303630,33.37,78278.5,0.0,-0.09884,7e-05,13.73629]
[1777647303833,33.37,78278.63,0.0,-0.09883,7e-05,13.73502]
[1777647304015,33.37,78278.63,0.0,-0.09883,7e-05,13.73502]
[1777647304565,33.37,78278.63,0.0,-0.09883,7e-05,13.73502]
[1777647304839,33.37,78281.66,0.0,-0.09863,7e-05,13.71479]
[1777647309873,33.37,78288.41,0.0,-0.09817,7e-05,13.66901]
[1777647315059,33.37,78294.25,0.0,-0.09777,7e-05,13.62979]
[1777647320951,33.36,78302.26,0.0,-0.09724,7e-05,13.57635]
[1777647322599,33.36,78302.26,0.0,-0.09724,7e-05,13.57635]
[1777647323005,33.36,78304.07,0.0,-0.09712,7e-05,13.56427]
[1777647328028,33.36,78302.27,0.0,-0.09723,7e-05,13.57538]
[1777647329089,33.36,78300.01,0.0,-0.09737,7e-05,13.5901]
[1777647334041,33.36,78295.79,0.0,-0.09762,7e-05,13.61341]
[1777647335172,33.36,78294.43,0.0,-0.09771,7e-05,13.62211]
[1777647340535,33.36,78297.02,0.0,-0.09753,7e-05,13.60443]
[1777647343513,33.36,78301.71,0.0,-0.09722,7e-05,13.57345]
[1777647345006,33.36,78311.13,0.0,-0.09661,6e-05,13.51206]
[1777647348822,33.36,78310.04,0.0,-0.09668,6e-05,13.51919]
[1777647349379,33.36,78310.4,0.0,-0.09665,6e-05,13.51686]
[1777647350923,33.36,78314.63,0.0,-0.09638,6e-05,13.4894]
[1777647355524,33.36,78316.82,0.0,-0.09624,6e-05,13.47531]
[1777647358549,33.36,78318.54,0.0,-0.09613,6e-05,13.46415]
[1777647363920,33.36,78333.24,0.0,-0.09518,6e-05,13.36903]
[1777647364252,33.36,78335.93,0.0,-0.09501,6e-05,13.35186]
[1777647367112,33.36,78340.24,0.0,-0.09474,6e-05,13.32429]
[1777647367273,33.36,78342.29,0.0,-0.09461,6e-05,13.31124]
[1777647372308,33.36,78341.33,0.0,-0.09468,6e-05,13.31852]
[1777647377342,33.36,78345.4,0.0,-0.09443,6e-05,13.29343]
[1777647382377,33.37,78345.02,0.0,-0.09447,6e-05,13.29715]
[1777647383652,33.37,78345.02,0.0,-0.09447,6e-05,13.29715]
[1777647383753,33.37,78345.05,0.0,-0.09447,6e-05,13.29747]
[1777647385769,33.37,78345.05,0.0,-0.09447,6e-05,13.29747]
[1777647385781,33.37,78345.05,0.0,-0.09447,6e-05,13.29747]
[1777647385937,33.37,78345.05,0.0,-0.09447,6e-05,13.29747]
[1777647385834,33.37,78338.07,0.0,-0.09492,6e-05,13.34305]
[1777647386817,33.37,78338.07,0.0,-0.09492,6e-05,13.34305]
[1777647392451,33.37,78344.79,0.0,-0.09448,6e-05,13.29714]
[1777647393235,33.37,78344.79,0.0,-0.09448,6e-05,13.29714]
[1777647393456,33.37,78348.61,0.0,-0.09424,6e-05,13.27271]
[1777647394820,33.37,78348.61,0.0,-0.09424,6e-05,13.27271]
[1777647394893,33.37,78347.79,0.0,-0.0943,6e-05,13.27855]
[1777647400506,33.37,78345.02,0.0,-0.09449,6e-05,13.29779]
[1777647403069,33.37,78344.94,0.0,-0.0945,6e-05,13.29886]
[1777647403526,33.37,78344.84,0.0,-0.09451,6e-05,13.29978]
[1777647406289,33.37,78346.25,0.0,-0.09442,6e-05,13.29126]
[1777647406547,33.38,78346.07,0.0,-0.09444,6e-05,13.29273]
[1777647407916,33.38,78346.07,0.0,-0.09444,6e-05,13.29273]
[1777647408632,33.38,78348.15,0.0,-0.09431,6e-05,13.27961]
[1777647414606,33.38,78350.75,0.0,-0.09416,6e-05,13.26519]
[1777647419641,33.38,78349.57,0.0,-0.09426,6e-05,13.27453]
[1777647424676,33.38,78357.21,0.0,-0.09379,6e-05,13.227]
[1777647429716,33.39,78359.66,0.0,-0.09364,6e-05,13.21183]
[1777647434746,33.39,78350.96,0.0,-0.09419,6e-05,13.26795]
[1777647437225,33.39,78348.48,0.0,-0.09435,6e-05,13.28425]
[1777647437839,33.39,78348.48,0.0,-0.09435,6e-05,13.28425]
[1777647439931,33.39,78348.83,0.0,-0.09433,6e-05,13.28225]
[1777647440787,33.39,78349.55,0.0,-0.09429,6e-05,13.27785]
[1777647445891,33.39,78349.54,0.0,-0.0943,6e-05,13.27938]
[1777647446906,33.39,78349.54,0.0,-0.0943,6e-05,13.27938]
[1777647446911,33.39,78348.54,0.0,-0.09437,6e-05,13.28611]
[1777647449797,33.39,78347.41,0.0,-0.09444,6e-05,13.29355]
[1777647449921,33.39,78347.42,0.0,-0.09444,6e-05,13.29335]
[1777647450479,33.39,78347.42,0.0,-0.09444,6e-05,13.29335]
[1777647450927,33.39,78347.91,0.0,-0.09441,6e-05,13.29006]
[1777647455963,33.39,78350.16,0.0,-0.09426,6e-05,13.27348]
[1777647460998,33.39,78348.24,0.0,-0.09439,6e-05,13.28726]
[1777647466035,33.39,78347.38,0.0,-0.09445,6e-05,13.29331]
[1777647471071,33.4,78342.35,0.0,-0.09478,6e-05,13.32658]
[1777647476105,33.4,78357.36,0.0,-0.09383,6e-05,13.23054]
[1777647479677,33.4,78360.4,0.0,-0.09365,6e-05,13.21169]
[1777647479776,33.4,78360.1,0.0,-0.09367,6e-05,13.214]
[1777647482744,33.4,78355.27,0.0,-0.09398,6e-05,13.24584]
[1777647482787,33.4,78349.79,0.0,-0.09433,6e-05,13.28148]
[1777647485390,33.4,78351.35,0.0,-0.09424,6e-05,13.27195]
[1777647485394,33.4,78351.35,0.0,-0.09424,6e-05,13.27195]
[1777647485482,33.4,78348.97,0.0,-0.09439,6e-05,13.28758]
[1777647486180,33.4,78348.97,0.0,-0.0944,6e-05,13.28784]
[1777647487948,33.4,78348.97,0.0,-0.0944,6e-05,13.28784]
[1777647488049,33.4,78331.6,0.0,-0.09551,6e-05,13.40053]
[1777647489578,33.4,78331.6,0.0,-0.09551,6e-05,13.40053]
[1777647489587,33.4,78331.6,0.0,-0.09551,6e-05,13.40053]
[1777647489652,33.4,78331.6,0.0,-0.09551,6e-05,13.40053]
[1777647490479,33.4,78315.33,0.0,-0.09657,6e-05,13.50614]
[1777647495541,33.4,78310.08,0.0,-0.0969,7e-05,13.53983]
[1777647495743,33.4,78310.08,0.0,-0.0969,7e-05,13.53983]
[1777647495781,33.4,78310.08,0.0,-0.0969,7e-05,13.53983]
[1777647495796,33.4,78310.08,0.0,-0.0969,7e-05,13.53983]
[1777647495848,33.4,78310.08,0.0,-0.0969,7e-05,13.53983]
[1777647495878,33.4,78310.66,0.0,-0.09686,7e-05,13.5357]
[1777647497056,33.4,78310.66,0.0,-0.09686,7e-05,13.5357]
[1777647497071,33.4,78310.87,0.0,-0.09685,7e-05,13.53434]
[1777647497114,33.4,78310.87,0.0,-0.09685,7e-05,13.53434]
[1777647497669,33.4,78306.65,0.0,-0.09712,7e-05,13.56159]
[1777647503996,33.4,78299.98,0.0,-0.09754,7e-05,13.60326]
[1777647509335,33.4,78290.0,0.0,-0.09818,7e-05,13.66669]
[1777647514370,33.39,78296.34,0.0,-0.09772,7e-05,13.62024]
[1777647518109,33.39,78297.08,0.0,-0.09767,7e-05,13.61457]
[1777647519811,33.39,78297.43,0.0,-0.09764,7e-05,13.61202]
[1777647520643,33.39,78295.85,0.0,-0.09774,7e-05,13.62181]
[1777647521941,33.39,78295.31,0.0,-0.09778,7e-05,13.62533]
[1777647526996,33.39,78297.48,0.0,-0.09762,7e-05,13.60986]
[1777647528029,33.39,78295.23,0.0,-0.09776,7e-05,13.62398]
[1777647530292,33.39,78294.34,0.0,-0.09782,7e-05,13.6292]
[1777647532101,33.39,78293.86,0.0,-0.09784,7e-05,13.63177]
[1777647537532,33.38,78286.91,0.0,-0.09828,7e-05,13.6754]
[1777647542091,33.38,78286.64,0.0,-0.09829,7e-05,13.67623]
[1777647542312,33.38,78285.85,0.0,-0.09834,7e-05,13.68108]
[1777647542776,33.38,78285.85,0.0,-0.09834,7e-05,13.68108]
[1777647544317,33.38,78289.68,0.0,-0.09808,7e-05,13.65547]
[1777647544988,33.38,78289.68,0.0,-0.09808,7e-05,13.65547]
[1777647546312,33.38,78294.16,0.0,-0.09778,7e-05,13.62577]
[1777647546410,33.38,78294.16,0.0,-0.09778,7e-05,13.62577]
[1777647548361,33.38,78290.83,0.0,-0.098,7e-05,13.64704]
[1777647550406,33.38,78295.61,0.0,-0.09768,7e-05,13.61537]
[1777647556667,33.38,78291.94,0.0,-0.0979,7e-05,13.6377]
[1777647560534,33.37,78293.55,0.0,-0.09779,7e-05,13.62652]
[1777647565729,33.37,78294.09,0.0,-0.09774,7e-05,13.62154]
[1777647570766,33.37,78300.15,0.0,-0.09733,7e-05,13.58089]
[1777647576003,33.37,78293.59,0.0,-0.09773,7e-05,13.61934]
[1777647576781,33.37,78289.93,0.0,-0.09797,7e-05,13.64269]
[1777647579443,33.37,78279.65,0.0,-0.09864,7e-05,13.70891]
[1777647580851,33.37,78279.65,0.0,-0.09864,7e-05,13.70891]
[1777647581367,33.37,78284.25,0.0,-0.09833,7e-05,13.67848]
[1777647581975,33.37,78284.25,0.0,-0.09833,7e-05,13.67848]
[1777647582044,33.37,78284.25,0.0,-0.09833,7e-05,13.67848]
[1777647582057,33.37,78284.25,0.0,-0.09833,7e-05,13.67848]
[1777647585062,33.36,78308.24,0.0,-0.09675,7e-05,13.52081]
[1777647587297,33.36,78306.81,0.0,-0.09684,7e-05,13.53005]
[1777647591067,33.36,78316.54,0.0,-0.09621,6e-05,13.46663]
[1777647591103,33.36,78320.06,0.0,-0.09598,6e-05,13.44387]
[1777647596948,33.37,78324.05,0.0,-0.09572,6e-05,13.41835]
[1777647600707,33.37,78323.74,0.0,-0.09575,6e-05,13.42051]
[1777647600977,33.37,78323.08,0.0,-0.09579,6e-05,13.42483]
[1777647602990,33.37,78308.79,0.0,-0.09671,7e-05,13.51756]
[1777647603216,33.37,78308.79,0.0,-0.09671,7e-05,13.51756]
[1777647604231,33.37,78307.59,0.0,-0.09679,7e-05,13.52527]
[1777647604449,33.37,78307.59,0.0,-0.09679,7e-05,13.52527]
[1777647605226,33.37,78307.01,0.0,-0.09683,7e-05,13.52893]
[1777647607247,33.36,78304.32,0.0,-0.097,7e-05,13.54617]
[1777647607252,33.36,78304.32,0.0,-0.097,7e-05,13.54617]
[1777647609264,33.36,78304.03,0.0,-0.09702,7e-05,13.54777]
[1777647611295,33.36,78304.41,0.0,-0.09699,7e-05,13.545]
[1777647614824,33.36,78304.13,0.0,-0.097,7e-05,13.54641]
[1777647615139,33.36,78304.13,0.0,-0.097,7e-05,13.54641]
[1777647615167,33.36,78304.13,0.0,-0.097,7e-05,13.54641]
[1777647615399,33.36,78299.75,0.0,-0.09729,7e-05,13.57479]
[1777647617817,33.36,78291.8,0.0,-0.0978,7e-05,13.62628]
[1777647617829,33.36,78291.8,0.0,-0.0978,7e-05,13.62628]
[1777647619276,33.36,78290.58,0.0,-0.09788,7e-05,13.63373]
[1777647619484,33.36,78290.58,0.0,-0.09788,7e-05,13.63373]
[1777647619909,33.36,78290.58,0.0,-0.09788,7e-05,13.63373]
[1777647625145,33.36,78281.78,0.0,-0.09844,7e-05,13.68953]
[1777647628579,33.36,78281.23,0.0,-0.09847,7e-05,13.69253]
[1777647628855,33.36,78281.23,0.0,-0.09847,7e-05,13.69253]
[1777647628896,33.36,78281.23,0.0,-0.09847,7e-05,13.69253]
[1777647629183,33.36,78260.89,0.0,-0.09982,7e-05,13.82545]
[1777647630043,33.36,78260.89,0.0,-0.09982,7e-05,13.82545]
[1777647630199,33.36,78240.3,0.0,-0.1012,7e-05,13.96082]
[1777647631369,33.36,78248.07,0.0,-0.10065,7e-05,13.90631]
[1777647631599,33.36,78248.07,0.0,-0.10065,7e-05,13.90631]
[1777647632592,33.36,78248.95,0.0,-0.10059,7e-05,13.90052]
[1777647633138,33.36,78248.95,0.0,-0.10059,7e-05,13.90052]
[1777647633179,33.36,78248.95,0.0,-0.10059,7e-05,13.90052]
[1777647633229,33.36,78229.84,0.0,-0.10187,7e-05,14.02539]
[1777647633771,33.36,78229.84,0.0,-0.10187,7e-05,14.02539]
[1777647634218,33.36,78229.84,0.0,-0.10186,7e-05,14.02474]
[1777647634508,33.36,78229.84,0.0,-0.10186,7e-05,14.02474]
[1777647635402,33.36,78228.54,0.0,-0.10195,7e-05,14.03332]
[1777647635551,33.36,78228.54,0.0,-0.10195,7e-05,14.03332]
[1777647636597,33.35,78229.51,0.0,-0.10188,7e-05,14.02605]
[1777647637527,33.35,78226.92,0.0,-0.10205,7e-05,14.04272]
[1777647637895,33.35,78226.92,0.0,-0.10205,7e-05,14.04272]
[1777647639992,33.35,78227.36,0.0,-0.10201,7e-05,14.03928]
[1777647645290,33.35,78234.32,0.0,-0.10152,7e-05,13.99146]
[1777647646003,33.35,78237.72,0.0,-0.10128,7e-05,13.96766]
[1777647648281,33.35,78235.69,0.0,-0.10141,7e-05,13.98039]
[1777647648337,33.34,78244.05,0.0,-0.10084,7e-05,13.924]
[1777647650089,33.34,78244.05,0.0,-0.10084,7e-05,13.924]
[1777647650099,33.34,78252.24,0.0,-0.10027,7e-05,13.86889]
[1777647651259,33.34,78252.24,0.0,-0.10027,7e-05,13.86889]
[1777647651575,33.34,78251.32,0.0,-0.10034,7e-05,13.87493]
[1777647651889,33.34,78252.31,0.0,-0.10026,7e-05,13.86792]
[1777647655810,33.34,78258.12,0.0,-0.09986,7e-05,13.82781]
[1777647655857,33.34,78260.08,0.0,-0.09973,7e-05,13.81494]
[1777647657101,33.34,78260.08,0.0,-0.09973,7e-05,13.81494]
[1777647657157,33.34,78259.73,0.0,-0.09974,7e-05,13.81636]
[1777647659293,33.34,78259.73,0.0,-0.09974,7e-05,13.81636]
[1777647659406,33.34,78266.76,0.0,-0.09927,7e-05,13.76937]
[1777647661184,33.34,78266.76,0.0,-0.09927,7e-05,13.76937]
[1777647661189,33.34,78261.84,0.0,-0.09959,7e-05,13.80088]
[1777647664460,33.33,78251.55,0.0,-0.10026,7e-05,13.86756]
[1777647664919,33.33,78251.55,0.0,-0.10026,7e-05,13.86756]
[1777647665017,33.33,78252.04,0.0,-0.10022,7e-05,13.86328]
[1777647666289,33.33,78252.04,0.0,-0.10022,7e-05,13.86328]
[1777647666454,33.33,78261.51,0.0,-0.09958,7e-05,13.80055]
[1777647671489,33.33,78263.18,0.0,-0.09945,7e-05,13.78754]
[1777647673317,33.33,78263.18,0.0,-0.09945,7e-05,13.78754]
[1777647674350,33.33,78268.33,0.0,-0.0991,7e-05,13.75297]
[1777647675832,33.33,78273.04,0.0,-0.09878,7e-05,13.72141]
[1777647676035,33.33,78273.04,0.0,-0.09878,7e-05,13.72141]
[1777647676352,33.33,78272.78,0.0,-0.0988,7e-05,13.72281]
[1777647676368,33.33,78272.78,0.0,-0.0988,7e-05,13.72281]
[1777647676656,33.33,78272.78,0.0,-0.0988,7e-05,13.72281]
[1777647676667,33.33,78272.78,0.0,-0.0988,7e-05,13.72281]
[1777647679793,33.32,78263.4,0.0,-0.09941,7e-05,13.78366]
[1777647679891,33.32,78255.97,0.0,-0.0999,7e-05,13.83206]
[1777647681531,33.32,78255.92,0.0,-0.0999,7e-05,13.83199]
[1777647681540,33.32,78255.92,0.0,-0.0999,7e-05,13.83199]
[1777647681571,33.32,78244.74,0.0,-0.10065,7e-05,13.90508]
[1777647686623,33.32,78245.25,0.0,-0.10059,7e-05,13.89951]
[1777647686973,33.32,78245.25,0.0,-0.10059,7e-05,13.89951]
[1777647688680,33.32,78237.91,0.0,-0.10107,7e-05,13.94617]
[1777647692784,33.31,78233.47,0.0,-0.10133,7e-05,13.97043]
[1777647695540,33.31,78241.33,0.0,-0.10078,7e-05,13.917]
[1777647695878,33.31,78241.33,0.0,-0.10078,7e-05,13.917]
[1777647696825,33.31,78235.32,0.0,-0.10118,7e-05,13.95602]
[1777647698896,33.31,78229.47,0.0,-0.10156,7e-05,13.99272]
[1777647699694,33.31,78231.03,0.0,-0.10145,7e-05,13.98207]
[1777647700903,33.31,78231.74,0.0,-0.1014,7e-05,13.97739]
[1777647706739,33.3,78237.27,0.0,-0.10099,7e-05,13.93686]
[1777647709087,33.3,78235.17,0.0,-0.10112,7e-05,13.95008]
[1777647711036,33.3,78237.68,0.0,-0.10094,7e-05,13.93223]
[1777647712038,33.3,78230.93,0.0,-0.10139,7e-05,13.97619]
[1777647712121,33.3,78230.93,0.0,-0.10139,7e-05,13.97619]
[1777647712303,33.3,78230.93,0.0,-0.10139,7e-05,13.97619]
[1777647712174,33.3,78230.47,0.0,-0.10141,7e-05,13.97851]
[1777647713091,33.3,78230.47,0.0,-0.10141,7e-05,13.97851]
[1777647713136,33.3,78230.47,0.0,-0.10141,7e-05,13.97851]
[1777647713233,33.3,78230.47,0.0,-0.10141,7e-05,13.97851]
[1777647713331,33.3,78220.49,0.0,-0.10209,7e-05,14.0445]
[1777647715086,33.3,78220.49,0.0,-0.10209,7e-05,14.0445]
[1777647715104,33.3,78220.49,0.0,-0.10209,7e-05,14.0445]
[1777647716229,33.3,78224.64,0.0,-0.1018,7e-05,14.01581]
[1777647719252,33.29,78234.81,0.0,-0.10109,7e-05,13.94709]
[1777647724868,33.29,78228.96,0.0,-0.10144,7e-05,13.98109]
[1777647728397,33.28,78229.92,0.0,-0.10135,7e-05,13.97194]
[1777647728776,33.28,78229.92,0.0,-0.10135,7e-05,13.97194]
[1777647728840,33.28,78229.92,0.0,-0.10135,7e-05,13.97194]
[1777647729021,33.28,78229.92,0.0,-0.10135,7e-05,13.97194]
[1777647729060,33.28,78229.92,0.0,-0.10135,7e-05,13.97194]
[1777647729110,33.28,78223.88,0.0,-0.10175,7e-05,14.01113]
[1777647731062,33.28,78198.68,0.0,-0.10347,7e-05,14.17788]
[1777647731456,33.28,78198.68,0.0,-0.10347,7e-05,14.17788]
[1777647731857,33.28,78198.68,0.0,-0.10347,7e-05,14.17788]
[1777647735083,33.28,78192.24,0.0,-0.10388,7e-05,14.21767]
[1777647735221,33.27,78190.22,0.0,-0.10396,7e-05,14.2249]
[1777647736085,33.27,78190.22,0.0,-0.10396,7e-05,14.2249]
[1777647736224,33.26,78172.07,0.0,-0.10518,7e-05,14.34273]
[1777647736889,33.26,78172.07,0.0,-0.10518,7e-05,14.34273]
[1777647736966,33.26,78158.77,0.0,-0.10611,7e-05,14.43157]
[1777647739845,33.24,78150.57,0.0,-0.10651,7e-05,14.46976]
[1777647739878,33.24,78150.57,0.0,-0.10651,7e-05,14.46976]
[1777647739980,33.24,78148.96,0.0,-0.10662,7e-05,14.48054]
[1777647740544,33.24,78148.96,0.0,-0.10662,7e-05,14.48054]
[1777647740576,33.24,78148.96,0.0,-0.10662,7e-05,14.48054]
[1777647740986,33.22,78142.39,0.0,-0.10699,7e-05,14.51461]
[1777647743086,33.21,78146.98,0.0,-0.1066,7e-05,14.47743]
[1777647743143,33.21,78146.98,0.0,-0.1066,7e-05,14.47743]
[1777647743415,33.2,78151.14,0.0,-0.10624,7e-05,14.44326]
[1777647743624,33.2,78151.14,0.0,-0.10624,7e-05,14.44326]
[1777647746052,33.18,78144.41,0.0,-0.10659,7e-05,14.47649]
[1777647746064,33.18,78144.41,0.0,-0.10659,7e-05,14.47649]
[1777647746518,33.17,78146.71,0.0,-0.10637,7e-05,14.45513]
[1777647746574,33.17,78146.71,0.0,-0.10637,7e-05,14.45513]
[1777647746837,33.17,78146.71,0.0,-0.10637,7e-05,14.45513]
[1777647747628,33.17,78146.71,0.0,-0.10631,7e-05,14.44943]
[1777647750267,33.15,78147.54,0.0,-0.10614,7e-05,14.43305]
[1777647751711,33.15,78151.92,0.0,-0.10581,7e-05,14.39923]
[1777647755829,33.15,78151.68,0.0,-0.1058,7e-05,14.39902]
[1777647757031,33.14,78154.8,0.0,-0.10558,7e-05,14.37767]
[1777647757041,33.14,78154.8,0.0,-0.10558,7e-05,14.37767]
[1777647757142,33.14,78160.22,0.0,-0.1052,7e-05,14.34094]
[1777647757688,33.14,78160.22,0.0,-0.1052,7e-05,14.34094]
[1777647758103,33.14,78160.22,0.0,-0.10519,7e-05,14.34059]
[1777647759190,33.14,78160.22,0.0,-0.10519,7e-05,14.34059]
[1777647759225,33.14,78163.78,0.0,-0.10495,7e-05,14.31675]
[1777647763540,33.14,78169.21,0.0,-0.10455,7e-05,14.27889]
[1777647764148,33.14,78173.88,0.0,-0.10423,7e-05,14.24743]
[1777647767985,33.14,78185.56,0.0,-0.10342,7e-05,14.16902]
[1777647768019,33.14,78185.56,0.0,-0.10342,7e-05,14.16902]
[1777647768511,33.14,78186.69,0.0,-0.10334,7e-05,14.16138]
[1777647768572,33.14,78186.69,0.0,-0.10334,7e-05,14.16138]
[1777647769112,33.14,78186.69,0.0,-0.10334,7e-05,14.16138]
[1777647770929,33.14,78204.73,0.0,-0.10209,7e-05,14.04059]
[1777647772036,33.14,78209.7,0.0,-0.10175,7e-05,14.00696]
[1777647777237,33.13,78209.7,0.0,-0.10172,7e-05,14.0036]
[1777647781009,33.13,78209.31,0.0,-0.10172,7e-05,14.00445]
[1777647781622,33.13,78210.03,0.0,-0.10167,7e-05,13.99911]
[1777647787307,33.12,78213.59,0.0,-0.10139,7e-05,13.97211]
[1777647790323,33.12,78211.26,0.0,-0.10154,7e-05,13.98644]
[1777647792328,33.12,78208.24,0.0,-0.10173,7e-05,14.00533]
[1777647798384,33.12,78207.1,0.0,-0.10178,7e-05,14.00922]
[1777647803422,33.11,78205.19,0.0,-0.10188,7e-05,14.01976]
[1777647807476,33.11,78203.32,0.0,-0.10201,7e-05,14.03248]
[1777647807994,33.11,78203.32,0.0,-0.10201,7e-05,14.03248]
[1777647808456,33.11,78210.01,0.0,-0.10156,7e-05,13.9878]
[1777647809464,33.11,78223.94,0.0,-0.10061,7e-05,13.89482]
[1777647811861,33.11,78229.86,0.0,-0.1002,7e-05,13.85521]
[1777647812172,33.11,78229.86,0.0,-0.1002,7e-05,13.85521]
[1777647812248,33.11,78229.86,0.0,-0.1002,7e-05,13.85521]
[1777647813126,33.11,78234.48,0.0,-0.09987,7e-05,13.82055]
[1777647813289,33.11,78234.48,0.0,-0.09987,7e-05,13.82055]
[1777647813411,33.11,78234.48,0.0,-0.09987,7e-05,13.82055]
[1777647813367,33.11,78239.21,0.0,-0.09955,7e-05,13.78895]
[1777647814826,33.11,78247.48,0.0,-0.09899,7e-05,13.73434]
[1777647815678,33.11,78254.73,0.0,-0.0985,7e-05,13.68605]
[1777647817056,33.11,78256.92,0.0,-0.09836,7e-05,13.67148]
[1777647818912,33.11,78258.94,0.0,-0.09822,7e-05,13.65807]
[1777647822420,33.11,78267.17,0.0,-0.09768,7e-05,13.60372]
[1777647824979,33.11,78255.89,0.0,-0.09842,7e-05,13.67783]
[1777647827031,33.11,78263.35,0.0,-0.09792,7e-05,13.62855]
[1777647827133,33.11,78263.35,0.0,-0.09792,7e-05,13.62855]
[1777647828299,33.11,78262.28,0.0,-0.098,7e-05,13.63557]
[1777647829010,33.11,78257.9,0.0,-0.09829,7e-05,13.66436]
[1777647829045,33.11,78257.9,0.0,-0.09829,7e-05,13.66436]
[1777647829072,33.11,78257.9,0.0,-0.09829,7e-05,13.66436]
[1777647831641,33.11,78249.37,0.0,-0.09885,7e-05,13.72038]
[1777647831848,33.11,78249.37,0.0,-0.09885,7e-05,13.72038]
[1777647837534,33.11,78255.42,0.0,-0.09844,7e-05,13.67957]
[1777647839140,33.11,78255.41,0.0,-0.09844,7e-05,13.67951]
[1777647843498,33.1,78255.21,0.0,-0.09845,7e-05,13.68032]
[1777647843596,33.1,78255.21,0.0,-0.09845,7e-05,13.6802]
[1777647848737,33.1,78263.04,0.0,-0.09792,7e-05,13.62825]
[1777647853772,33.1,78259.16,0.0,-0.09818,7e-05,13.65345]
[1777647857178,33.1,78257.56,0.0,-0.09828,7e-05,13.66372]
[1777647857421,33.1,78257.56,0.0,-0.09828,7e-05,13.66372]
[1777647858166,33.1,78257.99,0.0,-0.09825,7e-05,13.66079]
[1777647858307,33.1,78257.99,0.0,-0.09825,7e-05,13.66079]
[1777647861732,33.1,78260.92,0.0,-0.09805,7e-05,13.64121]
[1777647861879,33.1,78260.92,0.0,-0.09805,7e-05,13.64121]
[1777647861928,33.1,78260.92,0.0,-0.09805,7e-05,13.64121]
[1777647863527,33.1,78254.2,0.0,-0.0985,7e-05,13.68541]
[1777647865500,33.1,78245.65,0.0,-0.09907,7e-05,13.74161]
[1777647865801,33.1,78245.65,0.0,-0.09906,7e-05,13.74142]
[1777647866203,33.1,78245.65,0.0,-0.09906,7e-05,13.74142]
[1777647866267,33.1,78245.65,0.0,-0.09906,7e-05,13.74142]
[1777647866289,33.1,78245.65,0.0,-0.09906,7e-05,13.74142]
[1777647866339,33.1,78225.68,0.0,-0.1004,7e-05,13.87302]
[1777647867761,33.1,78225.68,0.0,-0.1004,7e-05,13.87302]
[1777647868458,33.1,78225.68,0.0,-0.1004,7e-05,13.87302]
[1777647868466,33.1,78225.68,0.0,-0.1004,7e-05,13.87302]
[1777647868495,33.1,78215.6,0.0,-0.10108,7e-05,13.93928]
[1777647868947,33.1,78215.6,0.0,-0.10108,7e-05,13.93928]
[1777647868959,33.1,78215.6,0.0,-0.10108,7e-05,13.93928]
[1777647868982,33.1,78215.68,0.0,-0.10107,7e-05,13.93874]
[1777647869659,33.1,78215.68,0.0,-0.10107,7e-05,13.93874]
[1777647871682,33.1,78216.48,0.0,-0.10102,7e-05,13.93389]
[1777647871740,33.1,78216.48,0.0,-0.10102,7e-05,13.93389]
[1777647875299,33.1,78224.89,0.0,-0.10043,7e-05,13.87441]
[1777647875399,33.1,78224.65,0.0,-0.10044,7e-05,13.87512]
[1777647880962,33.1,78221.24,0.0,-0.10064,7e-05,13.89546]
[1777647883309,33.09,78221.8,0.0,-0.1006,7e-05,13.89128]
[1777647883383,33.09,78221.01,0.0,-0.10065,7e-05,13.89558]
[1777647884354,33.09,78221.01,0.0,-0.10065,7e-05,13.89558]
[1777647884355,33.09,78221.24,0.0,-0.10063,7e-05,13.89358]
[1777647885031,33.09,78221.24,0.0,-0.10063,7e-05,13.89358]
[1777647885382,33.09,78221.24,0.0,-0.10063,7e-05,13.89358]
[1777647888540,33.09,78219.62,0.0,-0.10073,7e-05,13.90336]
[1777647889268,33.09,78219.65,0.0,-0.10072,7e-05,13.90268]
[1777647889348,33.09,78233.45,0.0,-0.09978,7e-05,13.81029]
[1777647890008,33.09,78233.45,0.0,-0.09978,7e-05,13.81029]
[1777647890156,33.09,78250.15,0.0,-0.09866,7e-05,13.69997]
[1777647891086,33.09,78250.15,0.0,-0.09866,7e-05,13.69997]
[1777647891187,33.09,78254.58,0.0,-0.09836,7e-05,13.67042]
[1777647894109,33.09,78256.7,0.0,-0.09822,7e-05,13.65609]
[1777647894554,33.09,78259.71,0.0,-0.09802,7e-05,13.63598]
[1777647896124,33.09,78259.71,0.0,-0.09802,7e-05,13.63598]
[1777647897210,33.09,78258.93,0.0,-0.09807,7e-05,13.64089]
[1777647899498,33.09,78261.52,0.0,-0.09789,7e-05,13.62372]
[1777647900301,33.09,78263.35,0.0,-0.09777,7e-05,13.61102]
[1777647900449,33.09,78263.35,0.0,-0.09777,7e-05,13.61102]
[1777647900565,33.09,78239.18,0.0,-0.09937,7e-05,13.77041]
[1777647901294,33.09,78239.18,0.0,-0.09937,7e-05,13.77041]
[1777647901392,33.09,78231.69,0.0,-0.09987,7e-05,13.8194]
[1777647902312,33.09,78231.69,0.0,-0.09987,7e-05,13.8194]
[1777647902387,33.08,78227.32,0.0,-0.10014,7e-05,13.84547]
[1777647902994,33.08,78227.32,0.0,-0.10014,7e-05,13.84547]
[1777647903006,33.08,78227.32,0.0,-0.10014,7e-05,13.84547]
[1777647904680,33.08,78228.62,0.0,-0.10001,7e-05,13.83292]
[1777647906282,33.07,78231.03,0.0,-0.09985,7e-05,13.81656]
[1777647906369,33.07,78227.78,0.0,-0.10006,7e-05,13.83765]
[1777647912181,33.07,78231.85,0.0,-0.09976,7e-05,13.80858]
[1777647913809,33.07,78232.98,0.0,-0.09969,7e-05,13.80071]
[1777647914197,33.07,78236.87,0.0,-0.09942,7e-05,13.77461]
[1777647917579,33.07,78237.19,0.0,-0.09939,7e-05,13.77181]
[1777647918276,33.07,78236.61,0.0,-0.09943,7e-05,13.7753]
[1777647924266,33.06,78246.65,0.0,-0.09874,7e-05,13.70684]
[1777647929306,33.06,78250.61,0.0,-0.09846,7e-05,13.67933]
[1777647934338,33.06,78252.84,0.0,-0.09828,7e-05,13.66029]
[1777647935236,33.06,78252.84,0.0,-0.09828,7e-05,13.66029]
[1777647936724,33.06,78257.7,0.0,-0.09795,7e-05,13.62796]
[1777647940480,33.06,78258.96,0.0,-0.09787,7e-05,13.61937]
[1777647940782,33.06,78254.99,0.0,-0.09813,7e-05,13.64543]
[1777647946316,33.06,78245.48,0.0,-0.09875,7e-05,13.70724]
[1777647948106,33.06,78246.61,0.0,-0.09867,7e-05,13.69931]
[1777647948393,33.06,78246.61,0.0,-0.09867,7e-05,13.69931]
[1777647948540,33.06,78240.01,0.0,-0.09911,7e-05,13.74267]
[1777647951042,33.06,78228.21,0.0,-0.0999,7e-05,13.82008]
[1777647953002,33.06,78225.1,0.0,-0.1001,7e-05,13.83984]
[1777647955088,33.05,78228.02,0.0,-0.0999,7e-05,13.81999]
[1777647955486,33.05,78236.93,0.0,-0.0993,7e-05,13.76068]
[1777647955663,33.05,78236.93,0.0,-0.0993,7e-05,13.76068]
[1777647956494,33.05,78237.64,0.0,-0.09924,7e-05,13.75566]
[1777647961530,33.05,78233.78,0.0,-0.09949,7e-05,13.77941]
[1777647966564,33.05,78240.34,0.0,-0.09903,7e-05,13.73427]
[1777647969197,33.05,78239.92,0.0,-0.09905,7e-05,13.73641]
[1777647969205,33.05,78239.92,0.0,-0.09905,7e-05,13.73641]
[1777647969585,33.05,78238.63,0.0,-0.09913,7e-05,13.74462]
[1777647974621,33.04,78237.26,0.0,-0.09921,7e-05,13.75184]
[1777647974951,33.04,78237.26,0.0,-0.09921,7e-05,13.75184]
[1777647975317,33.04,78237.26,0.0,-0.09921,7e-05,13.75184]
[1777647975510,33.04,78237.26,0.0,-0.09921,7e-05,13.75184]
[1777647975634,33.04,78235.5,0.0,-0.09932,7e-05,13.76307]
[1777647976635,33.04,78219.66,0.0,-0.10039,7e-05,13.868]
[1777647977394,33.04,78219.66,0.0,-0.10039,7e-05,13.868]
[1777647977480,33.04,78219.66,0.0,-0.10039,7e-05,13.868]
[1777647977492,33.04,78219.66,0.0,-0.10039,7e-05,13.868]
[1777647978698,33.04,78213.56,0.0,-0.1008,7e-05,13.90804]
[1777647979391,33.04,78213.56,0.0,-0.1008,7e-05,13.90804]
[1777647983428,33.04,78214.49,0.0,-0.10072,7e-05,13.90038]
[1777647986144,33.04,78214.04,0.0,-0.10073,7e-05,13.90157]
[1777647987459,33.04,78212.49,0.0,-0.10083,7e-05,13.91128]
[1777647991545,33.04,78208.95,0.0,-0.10106,7e-05,13.93385]
[1777647992466,33.04,78210.41,0.0,-0.10094,7e-05,13.92106]
[1777647993011,33.04,78207.65,0.0,-0.10113,7e-05,13.93956]
[1777647995292,33.04,78206.96,0.0,-0.10118,7e-05,13.94429]
[1777647995602,33.04,78206.96,0.0,-0.10118,7e-05,13.94429]
[1777647999636,33.04,78216.42,0.0,-0.10054,7e-05,13.88129]
[1777648000525,33.04,78216.92,0.0,-0.1005,7e-05,13.87744]
[1777648000533,33.04,78216.92,0.0,-0.1005,7e-05,13.87744]
[1777648000625,33.04,78212.13,0.0,-0.10082,7e-05,13.90893]
[1777648001079,33.04,78212.13,0.0,-0.10082,7e-05,13.90893]
[1777648001176,33.04,78211.02,0.0,-0.1009,7e-05,13.91631]
[1777648002477,33.04,78211.02,0.0,-0.1009,7e-05,13.91631]
[1777648003698,33.03,78210.46,0.0,-0.10092,7e-05,13.91892]
[1777648004881,33.03,78207.58,0.0,-0.10111,7e-05,13.9375]
[1777648004942,33.03,78207.1,0.0,-0.10114,7e-05,13.9401]
[1777648010878,33.03,78206.66,0.0,-0.10113,7e-05,13.9395]
[1777648013859,33.02,78207.65,0.0,-0.10106,7e-05,13.93176]
[1777648014112,33.02,78207.65,0.0,-0.10106,7e-05,13.93176]
[1777648014187,33.02,78214.46,0.0,-0.10059,7e-05,13.88592]
[1777648015464,33.02,78214.46,0.0,-0.10059,7e-05,13.88592]
[1777648015527,33.02,78215.11,0.0,-0.10053,7e-05,13.88058]
[1777648020944,33.02,78214.29,0.0,-0.10057,7e-05,13.88367]
[1777648022960,33.02,78195.29,0.0,-0.10185,7e-05,14.00953]
[1777648026084,33.02,78194.85,0.0,-0.10188,7e-05,14.01195]
[1777648026915,33.02,78189.94,0.0,-0.10221,7e-05,14.04445]
[1777648026928,33.02,78189.94,0.0,-0.10221,7e-05,14.04445]
[1777648027682,33.02,78189.94,0.0,-0.10221,7e-05,14.04445]
[1777648028112,33.02,78186.37,0.0,-0.10245,7e-05,14.06812]
[1777648033110,33.02,78185.02,0.0,-0.10255,7e-05,14.07723]
[1777648034336,33.02,78194.83,0.0,-0.10188,7e-05,14.0118]
[1777648034346,33.02,78194.83,0.0,-0.10188,7e-05,14.0118]
[1777648034470,33.02,78199.42,0.0,-0.10156,7e-05,13.98068]
[1777648036264,33.02,78199.42,0.0,-0.10156,7e-05,13.98068]
[1777648036328,33.02,78209.26,0.0,-0.10088,7e-05,13.9146]
[1777648042093,33.01,78211.24,0.0,-0.10072,7e-05,13.89871]
[1777648043006,33.01,78211.24,0.0,-0.10072,7e-05,13.89871]
[1777648043103,33.01,78212.82,0.0,-0.10061,7e-05,13.88775]
[1777648048135,33.01,78208.32,0.0,-0.10089,7e-05,13.91537]
[1777648051217,33.01,78205.01,0.0,-0.10111,7e-05,13.93637]
[1777648051264,33.0,78199.89,0.0,-0.10143,7e-05,13.96656]
[1777648052458,33.0,78199.89,0.0,-0.10143,7e-05,13.96656]
[1777648053062,33.0,78196.29,0.0,-0.10166,7e-05,13.98945]
[1777648053925,33.0,78196.29,0.0,-0.10166,7e-05,13.98945]
[1777648054459,33.0,78196.29,0.0,-0.10166,7e-05,13.98945]
[1777648054625,33.0,78196.29,0.0,-0.10166,7e-05,13.98945]
[1777648055248,33.0,78193.81,0.0,-0.10182,7e-05,14.00479]
[1777648056640,33.0,78184.94,0.0,-0.10243,7e-05,14.064]
[1777648056654,33.0,78184.94,0.0,-0.10243,7e-05,14.064]
[1777648057928,33.0,78178.01,0.0,-0.10289,7e-05,14.10901]
[1777648058643,33.0,78178.01,0.0,-0.10289,7e-05,14.10901]
[1777648061501,33.0,78176.88,0.0,-0.10296,7e-05,14.11533]
[1777648061520,33.0,78176.88,0.0,-0.10296,7e-05,14.11533]
[1777648062692,33.0,78178.06,0.0,-0.10287,7e-05,14.10661]
[1777648062961,33.0,78178.06,0.0,-0.10287,7e-05,14.10661]
[1777648063002,33.0,78178.06,0.0,-0.10287,7e-05,14.10661]
[1777648063237,33.0,78178.06,0.0,-0.10287,7e-05,14.10661]
[1777648063290,33.0,78178.06,0.0,-0.10287,7e-05,14.10661]
[1777648063523,32.99,78166.41,0.0,-0.10367,7e-05,14.18381]
[1777648069282,32.99,78158.11,0.0,-0.10422,7e-05,14.23674]
[1777648074316,32.99,78161.65,0.0,-0.10394,7e-05,14.21042]
[1777648076977,32.99,78163.27,0.0,-0.10382,7e-05,14.19855]
[1777648077019,32.99,78163.27,0.0,-0.10382,7e-05,14.19855]
[1777648077337,32.98,78162.14,0.0,-0.10389,7e-05,14.20563]
[1777648079049,32.98,78167.0,0.0,-0.10355,7e-05,14.17253]
[1777648084527,32.98,78168.83,0.0,-0.1034,7e-05,14.15814]
[1777648085037,32.98,78172.69,0.0,-0.10313,7e-05,14.13139]
[1777648085376,32.98,78172.69,0.0,-0.10313,7e-05,14.13139]
[1777648085384,32.98,78172.69,0.0,-0.10313,7e-05,14.13139]
[1777648087261,32.98,78174.14,0.0,-0.10302,7e-05,14.12093]
[1777648087411,32.98,78176.59,0.0,-0.10284,7e-05,14.10379]
[1777648088161,32.98,78176.59,0.0,-0.10284,7e-05,14.10379]
[1777648088415,32.98,78175.27,0.0,-0.10293,7e-05,14.11191]
[1777648090150,32.97,78177.56,0.0,-0.10276,7e-05,14.09586]
[1777648090152,32.97,78177.56,0.0,-0.10276,7e-05,14.09586]
[1777648090429,32.97,78180.83,0.0,-0.10253,7e-05,14.07327]
[1777648095466,32.97,78186.89,0.0,-0.10209,7e-05,14.03046]
[1777648097357,32.97,78191.35,0.0,-0.10177,7e-05,13.99944]
[1777648097693,32.97,78194.77,0.0,-0.10153,7e-05,13.97602]
[1777648103521,32.96,78196.14,0.0,-0.10141,7e-05,13.96372]
[1777648108557,32.96,78199.43,0.0,-0.10116,7e-05,13.93917]
[1777648113590,32.96,78203.14,0.0,-0.10086,7e-05,13.90863]
[1777648115602,32.95,78202.42,0.0,-0.1009,7e-05,13.91295]
[1777648115691,32.95,78202.42,0.0,-0.1009,7e-05,13.91295]
[1777648116131,32.95,78203.54,0.0,-0.10082,7e-05,13.90501]
[1777648117720,32.95,78203.54,0.0,-0.10082,7e-05,13.90455]
[1777648120030,32.95,78202.27,0.0,-0.10089,7e-05,13.9116]
[1777648120520,32.95,78202.27,0.0,-0.10089,7e-05,13.9116]
[1777648124265,32.95,78211.4,0.0,-0.10025,7e-05,13.84917]
[1777648124668,32.95,78210.84,0.0,-0.10029,7e-05,13.85251]
[1777648129704,32.95,78209.25,0.0,-0.10037,7e-05,13.86097]
[1777648132470,32.94,78211.95,0.0,-0.10018,7e-05,13.84224]
[1777648132726,32.94,78212.6,0.0,-0.10014,7e-05,13.83754]
[1777648138287,32.94,78211.7,0.0,-0.10018,7e-05,13.84205]
[1777648141851,32.94,78217.08,0.0,-0.0998,7e-05,13.8044]
[1777648143284,32.94,78224.13,0.0,-0.09932,7e-05,13.75725]
[1777648143970,32.94,78223.84,0.0,-0.09934,7e-05,13.75894]
[1777648145608,32.94,78223.53,0.0,-0.09936,7e-05,13.761]
[1777648147283,32.94,78223.53,0.0,-0.09936,7e-05,13.7605]
[1777648151697,32.94,78228.73,0.0,-0.099,7e-05,13.72498]
[1777648156415,32.93,78228.05,0.0,-0.09903,7e-05,13.72826]
[1777648157120,32.93,78226.6,0.0,-0.09912,7e-05,13.73762]
[1777648157135,32.93,78226.6,0.0,-0.09912,7e-05,13.73762]
[1777648162928,32.93,78221.86,0.0,-0.09942,7e-05,13.76717]
[1777648168680,32.93,78221.37,0.0,-0.09943,7e-05,13.76812]
[1777648174490,32.92,78214.98,0.0,-0.09983,7e-05,13.80587]
[1777648175459,32.92,78216.98,0.0,-0.09969,7e-05,13.79217]
[1777648175562,32.92,78216.98,0.0,-0.09969,7e-05,13.79217]
[1777648176877,32.92,78225.18,0.0,-0.09913,7e-05,13.73689]
[1777648177035,32.92,78241.41,0.0,-0.09804,7e-05,13.62902]
[1777648178135,32.92,78241.41,0.0,-0.09804,7e-05,13.62902]
[1777648178367,32.92,78241.41,0.0,-0.09804,7e-05,13.62902]
[1777648178847,32.92,78241.41,0.0,-0.09804,7e-05,13.62902]
[1777648180050,32.92,78255.89,0.0,-0.09708,7e-05,13.53318]
[1777648180563,32.92,78255.89,0.0,-0.09708,7e-05,13.53318]
[1777648180618,32.92,78255.89,0.0,-0.09708,7e-05,13.53318]
[1777648180711,32.92,78259.53,0.0,-0.09684,7e-05,13.5092]
[1777648186099,32.92,78261.45,0.0,-0.09668,7e-05,13.49302]
[1777648191135,32.91,78265.13,0.0,-0.09641,7e-05,13.46625]
[1777648196835,32.91,78260.85,0.0,-0.09667,7e-05,13.49231]
[1777648197160,32.91,78260.85,0.0,-0.09667,7e-05,13.49231]
[1777648202142,32.9,78260.83,0.0,-0.09663,7e-05,13.48851]
[1777648203316,32.9,78261.8,0.0,-0.09657,7e-05,13.48187]
[1777648203995,32.9,78267.07,0.0,-0.09622,7e-05,13.44683]
[1777648204408,32.9,78267.07,0.0,-0.09622,7e-05,13.44683]
[1777648204875,32.9,78267.07,0.0,-0.09622,7e-05,13.44683]
[1777648205319,32.9,78271.54,0.0,-0.09591,7e-05,13.41614]
[1777648205834,32.9,78271.54,0.0,-0.09591,7e-05,13.41614]
[1777648205878,32.9,78287.2,0.0,-0.09488,7e-05,13.31271]
[1777648206597,32.9,78287.2,0.0,-0.09488,7e-05,13.31271]
[1777648206688,32.9,78298.98,0.0,-0.09412,6e-05,13.23552]
[1777648207031,32.9,78298.98,0.0,-0.09412,6e-05,13.23552]
[1777648207052,32.9,78298.98,0.0,-0.09412,6e-05,13.23552]
[1777648207061,32.9,78298.98,0.0,-0.09412,6e-05,13.23552]
[1777648207247,32.9,78299.09,0.0,-0.09411,6e-05,13.23442]
[1777648209422,32.9,78310.73,0.0,-0.09335,6e-05,13.15783]
[1777648209742,32.9,78312.82,0.0,-0.09322,6e-05,13.14402]
[1777648210535,32.9,78312.82,0.0,-0.09322,6e-05,13.14402]
[1777648210619,32.9,78313.5,0.0,-0.09317,6e-05,13.13959]
[1777648211531,32.9,78313.5,0.0,-0.09317,6e-05,13.13959]
[1777648211822,32.9,78313.3,0.0,-0.09318,6e-05,13.1406]
[1777648215453,32.9,78315.29,0.0,-0.09305,6e-05,13.12732]
[1777648215795,32.9,78315.29,0.0,-0.09305,6e-05,13.12732]
[1777648215884,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648216106,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648217083,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648217099,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648217103,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648217557,32.9,78313.33,0.0,-0.09317,6e-05,13.13979]
[1777648217645,32.9,78282.61,0.0,-0.09516,7e-05,13.34029]
[1777648218084,32.9,78282.61,0.0,-0.09516,7e-05,13.34029]
[1777648218585,32.9,78282.61,0.0,-0.09516,7e-05,13.34029]
[1777648219697,32.9,78283.77,0.0,-0.09508,7e-05,13.33267]
[1777648219934,32.9,78285.16,0.0,-0.09498,7e-05,13.32264]
[1777648220378,32.9,78285.16,0.0,-0.09498,7e-05,13.32264]
[1777648220552,32.9,78285.16,0.0,-0.09498,7e-05,13.32264]
[1777648221593,32.9,78280.5,0.0,-0.09529,7e-05,13.35324]
[1777648221776,32.9,78280.5,0.0,-0.09529,7e-05,13.35324]
[1777648221901,32.9,78271.47,0.0,-0.09587,7e-05,13.4122]
[1777648222133,32.9,78271.47,0.0,-0.09587,7e-05,13.4122]
[1777648223415,32.9,78271.47,0.0,-0.09587,7e-05,13.41216]
[1777648223451,32.9,78255.93,0.0,-0.0969,7e-05,13.51447]
[1777648229726,32.89,78264.77,0.0,-0.09631,7e-05,13.45576]
[1777648230008,32.89,78259.37,0.0,-0.09666,7e-05,13.49117]
[1777648230411,32.89,78259.37,0.0,-0.09666,7e-05,13.49095]
[1777648234419,32.89,78251.24,0.0,-0.09717,7e-05,13.54077]
[1777648234512,32.89,78254.59,0.0,-0.09695,7e-05,13.51868]
[1777648240486,32.89,78259.46,0.0,-0.09662,7e-05,13.48547]
[1777648243614,32.89,78259.18,0.0,-0.09663,7e-05,13.48692]
[1777648243813,32.89,78259.18,0.0,-0.09663,7e-05,13.48692]
[1777648249550,32.89,78245.5,0.0,-0.09752,7e-05,13.57502]
[1777648254686,32.88,78246.88,0.0,-0.0974,7e-05,13.56367]
[1777648260627,32.88,78248.6,0.0,-0.09728,7e-05,13.5508]
[1777648265666,32.88,78256.19,0.0,-0.09675,7e-05,13.49872]
[1777648268449,32.88,78257.27,0.0,-0.09668,7e-05,13.49108]
[1777648268451,32.88,78257.27,0.0,-0.09668,7e-05,13.49108]
[1777648270435,32.88,78265.11,0.0,-0.09616,7e-05,13.43911]
[1777648270963,32.88,78265.11,0.0,-0.09616,7e-05,13.43911]
[1777648270974,32.88,78272.01,0.0,-0.0957,7e-05,13.39308]
[1777648272246,32.88,78271.86,0.0,-0.0957,7e-05,13.39355]
[1777648272443,32.88,78271.86,0.0,-0.0957,7e-05,13.39355]
[1777648274869,32.88,78269.86,0.0,-0.09583,7e-05,13.40572]
[1777648274880,32.88,78269.86,0.0,-0.09583,7e-05,13.40572]
[1777648274994,32.87,78269.3,0.0,-0.09585,7e-05,13.40841]
[1777648275164,32.87,78269.3,0.0,-0.09585,7e-05,13.40841]
[1777648278601,32.87,78281.35,0.0,-0.09506,7e-05,13.32828]
[1777648283788,32.87,78280.91,0.0,-0.09506,7e-05,13.32853]
[1777648284738,32.87,78280.91,0.0,-0.09506,7e-05,13.32853]
[1777648288824,32.87,78285.37,0.0,-0.09475,7e-05,13.29785]
[1777648291431,32.86,78283.26,0.0,-0.09488,7e-05,13.31065]
[1777648291437,32.86,78283.26,0.0,-0.09488,7e-05,13.31065]
[1777648291845,32.86,78289.14,0.0,-0.09448,6e-05,13.26842]
[1777648293227,32.86,78296.99,0.0,-0.09396,6e-05,13.21676]
[1777648293632,32.86,78296.99,0.0,-0.09396,6e-05,13.21676]
[1777648298975,32.86,78295.52,0.0,-0.09405,6e-05,13.22533]
[1777648298990,32.86,78293.08,0.0,-0.09421,6e-05,13.24108]
[1777648304936,32.86,78284.0,0.0,-0.09478,7e-05,13.29894]
[1777648307117,32.86,78282.45,0.0,-0.09487,7e-05,13.3085]
[1777648309183,32.86,78285.25,0.0,-0.09469,7e-05,13.28947]
[1777648314928,32.86,78296.14,0.0,-0.09397,6e-05,13.21689]
[1777648315010,32.86,78297.08,0.0,-0.0939,6e-05,13.21056]
[1777648317835,32.86,78299.0,0.0,-0.09378,6e-05,13.19759]
[1777648318027,32.85,78299.65,0.0,-0.09373,6e-05,13.19315]
[1777648318689,32.85,78299.65,0.0,-0.09373,6e-05,13.19315]
[1777648318788,32.85,78300.38,0.0,-0.09368,6e-05,13.18818]
[1777648321329,32.85,78302.27,0.0,-0.09356,6e-05,13.17561]
[1777648321427,32.85,78304.23,0.0,-0.09343,6e-05,13.16261]
[1777648327092,32.85,78308.68,0.0,-0.09314,6e-05,13.13251]
[1777648332127,32.85,78309.51,0.0,-0.09307,6e-05,13.12609]
[1777648335343,32.85,78327.97,0.0,-0.09189,6e-05,13.00524]
[1777648336106,32.85,78327.97,0.0,-0.09189,6e-05,13.00524]
[1777648336783,32.85,78327.97,0.0,-0.09189,6e-05,13.00524]
[1777648336798,32.85,78327.97,0.0,-0.09189,6e-05,13.00524]
[1777648337671,32.85,78331.77,0.0,-0.09164,6e-05,12.98045]
[1777648339123,32.85,78339.56,0.0,-0.09115,6e-05,12.92987]
[1777648342506,32.85,78354.65,0.0,-0.09019,6e-05,12.83124]
[1777648345909,32.85,78349.03,0.0,-0.09054,6e-05,12.86688]
[1777648347872,32.85,78350.83,0.0,-0.09042,6e-05,12.85503]
[1777648353903,32.85,78353.73,0.0,-0.09021,6e-05,12.83215]
[1777648358010,32.85,78349.87,0.0,-0.09045,6e-05,12.85675]
[1777648358434,32.85,78346.43,0.0,-0.09066,6e-05,12.87857]
[1777648360976,32.85,78347.78,0.0,-0.09058,6e-05,12.86965]
[1777648361061,32.84,78359.35,0.0,-0.08985,6e-05,12.79454]
[1777648366368,32.84,78359.07,0.0,-0.08987,6e-05,12.79622]
[1777648369160,32.84,78360.42,0.0,-0.08978,6e-05,12.78745]
[1777648371530,32.84,78367.03,0.0,-0.08937,6e-05,12.74478]
[1777648371616,32.84,78369.11,0.0,-0.08924,6e-05,12.73142]
[1777648372277,32.84,78369.11,0.0,-0.08924,6e-05,12.73142]
[1777648372409,32.84,78369.11,0.0,-0.08924,6e-05,12.73153]
[1777648377443,32.85,78377.79,0.0,-0.0887,6e-05,12.67604]
[1777648380768,32.85,78387.74,0.0,-0.08809,6e-05,12.61242]
[1777648380843,32.85,78396.36,0.0,-0.08756,6e-05,12.55713]
[1777648381321,32.85,78396.36,0.0,-0.08756,6e-05,12.55713]
[1777648382519,32.85,78400.28,0.0,-0.08733,6e-05,12.53253]
[1777648383123,32.85,78401.75,0.0,-0.08724,6e-05,12.52343]
[1777648384482,32.85,78401.75,0.0,-0.08724,6e-05,12.52377]
[1777648390150,32.85,78404.08,0.0,-0.08712,6e-05,12.51116]
[1777648390547,32.85,78404.08,0.0,-0.08712,6e-05,12.51116]
[1777648392872,32.85,78401.92,0.0,-0.08726,6e-05,12.52577]
[1777648392938,32.85,78398.23,0.0,-0.08749,6e-05,12.54979]
[1777648394159,32.85,78398.23,0.0,-0.08749,6e-05,12.55017]
[1777648394171,32.85,78398.23,0.0,-0.08749,6e-05,12.55017]
[1777648394566,32.85,78395.33,0.0,-0.08768,6e-05,12.56909]
[1777648396167,32.85,78395.74,0.0,-0.08765,6e-05,12.56678]
[1777648396873,32.85,78395.74,0.0,-0.08765,6e-05,12.56678]
[1777648402831,32.86,78396.71,0.0,-0.08761,6e-05,12.56253]
[1777648410987,32.86,78391.96,0.0,-0.08793,6e-05,12.59533]
[1777648417136,32.86,78383.09,0.0,-0.08847,6e-05,12.65021]
[1777648420555,32.86,78384.98,0.0,-0.08836,6e-05,12.63881]
[1777648420753,32.86,78394.01,0.0,-0.0878,6e-05,12.58109]
[1777648421757,32.86,78411.07,0.0,-0.08676,6e-05,12.47181]
[1777648423277,32.86,78411.42,0.0,-0.08673,6e-05,12.46961]
[1777648423731,32.86,78411.42,0.0,-0.08673,6e-05,12.46961]
[1777648425030,32.86,78417.5,0.0,-0.08637,6e-05,12.43086]
[1777648425232,32.87,78423.43,0.0,-0.08602,6e-05,12.39413]
[1777648425345,32.87,78423.43,0.0,-0.08602,6e-05,12.39413]
[1777648425787,32.87,78423.43,0.0,-0.08602,6e-05,12.39413]
[1777648427803,32.87,78439.23,0.0,-0.08507,6e-05,12.29416]
[1777648432838,32.87,78442.22,0.0,-0.0849,6e-05,12.27682]
[1777648437410,32.87,78446.33,0.0,-0.08467,6e-05,12.25215]
[1777648442911,32.88,78442.93,0.0,-0.08491,6e-05,12.27738]
[1777648445514,32.88,78434.96,0.0,-0.08541,6e-05,12.33019]
[1777648445519,32.88,78434.96,0.0,-0.08541,6e-05,12.33019]
[1777648445577,32.88,78434.96,0.0,-0.08541,6e-05,12.33019]
[1777648445933,32.88,78434.75,0.0,-0.08542,6e-05,12.33152]
[1777648450994,32.88,78424.81,0.0,-0.08605,6e-05,12.39776]
[1777648456073,32.88,78421.12,0.0,-0.08628,6e-05,12.42193]
[1777648457821,32.88,78421.12,0.0,-0.08628,6e-05,12.422]
[1777648459221,32.88,78415.76,0.0,-0.0866,6e-05,12.45619]
[1777648459660,32.88,78415.76,0.0,-0.0866,6e-05,12.45619]
[1777648463102,32.88,78418.49,0.0,-0.08644,6e-05,12.43885]
[1777648463115,32.88,78418.49,0.0,-0.08644,6e-05,12.43885]
[1777648464381,32.88,78418.26,0.0,-0.08645,6e-05,12.44039]
[1777648464848,32.88,78418.26,0.0,-0.08645,6e-05,12.44039]
[1777648465779,32.88,78425.1,0.0,-0.08604,6e-05,12.39693]
[1777648465782,32.88,78425.1,0.0,-0.08604,6e-05,12.39693]
[1777648468547,32.89,78426.63,0.0,-0.08595,6e-05,12.38805]
[1777648468556,32.89,78426.63,0.0,-0.08595,6e-05,12.38805]
[1777648469101,32.89,78426.63,0.0,-0.08595,6e-05,12.38805]
[1777648469167,32.89,78426.36,0.0,-0.08597,6e-05,12.38989]
[1777648474198,32.89,78424.43,0.0,-0.08607,6e-05,12.3994]
[1777648475931,32.89,78423.24,0.0,-0.08615,6e-05,12.40718]
[1777648479509,32.89,78424.82,0.0,-0.08606,6e-05,12.39754]
[1777648479996,32.89,78424.82,0.0,-0.08606,6e-05,12.39754]
[1777648485205,32.89,78424.75,0.0,-0.08607,6e-05,12.39863]
[1777648491035,32.89,78424.01,0.0,-0.08612,6e-05,12.40394]
[1777648492151,32.89,78424.01,0.0,-0.08612,6e-05,12.40394]
[1777648492159,32.89,78424.01,0.0,-0.08612,6e-05,12.40394]
[1777648492640,32.89,78423.87,0.0,-0.08613,6e-05,12.40493]
[1777648493352,32.89,78423.87,0.0,-0.08613,6e-05,12.40493]
[1777648493855,32.89,78423.87,0.0,-0.08613,6e-05,12.40493]
[1777648498953,32.89,78422.83,0.0,-0.08619,6e-05,12.41205]
[1777648500258,32.89,78422.83,0.0,-0.08619,6e-05,12.41213]
[1777648501185,32.89,78422.83,0.0,-0.08619,6e-05,12.41213]
[1777648501199,32.89,78422.83,0.0,-0.08619,6e-05,12.41213]
[1777648502522,32.89,78423.26,0.0,-0.08617,6e-05,12.40961]
[1777648503337,32.89,78429.15,0.0,-0.08581,6e-05,12.37214]
[1777648503427,32.89,78434.73,0.0,-0.08548,6e-05,12.33678]
[1777648509373,32.89,78447.28,0.0,-0.08474,6e-05,12.25864]
[1777648514408,32.9,78447.68,0.0,-0.08473,6e-05,12.25784]
[1777648519444,32.91,78446.98,0.0,-0.08486,6e-05,12.2722]
[1777648524508,32.93,78458.99,0.0,-0.08425,6e-05,12.20768]
[1777648526779,32.93,78476.91,0.0,-0.08319,6e-05,12.09459]
[1777648527634,32.93,78476.91,0.0,-0.08319,6e-05,12.09459]
[1777648528411,32.93,78479.47,0.0,-0.08304,6e-05,12.07875]
[1777648529763,32.93,78479.32,0.0,-0.08305,6e-05,12.07984]
[1777648530760,32.93,78480.39,0.0,-0.08299,6e-05,12.0733]
[1777648536572,32.93,78477.95,0.0,-0.08313,6e-05,12.0867]
[1777648540099,32.93,78476.65,0.0,-0.0832,6e-05,12.0948]
[1777648540108,32.93,78476.65,0.0,-0.0832,6e-05,12.0948]
[1777648540199,32.93,78475.91,0.0,-0.08324,6e-05,12.09893]
[1777648540768,32.93,78475.91,0.0,-0.08324,6e-05,12.09893]
[1777648540928,32.93,78475.91,0.0,-0.08324,6e-05,12.09893]
[1777648541022,32.93,78476.01,0.0,-0.08324,6e-05,12.0983]
[1777648542021,32.93,78476.01,0.0,-0.08324,6e-05,12.0983]
[1777648542122,32.93,78475.57,0.0,-0.08327,6e-05,12.10147]
[1777648542655,32.93,78475.57,0.0,-0.08327,6e-05,12.10147]
[1777648542975,32.93,78475.57,0.0,-0.08327,6e-05,12.10147]
[1777648548656,32.93,78477.73,0.0,-0.08314,6e-05,12.08828]
[1777648552465,32.93,78479.83,0.0,-0.08301,6e-05,12.07431]
[1777648557719,32.93,78492.03,0.0,-0.08229,6e-05,11.99676]
[1777648562755,32.93,78482.05,0.0,-0.08286,6e-05,12.05841]
[1777648567115,32.92,78496.02,0.0,-0.08204,6e-05,11.97006]
[1777648572824,32.92,78493.59,0.0,-0.08217,6e-05,11.98452]
[1777648578284,32.92,78496.04,0.0,-0.08203,6e-05,11.96884]
[1777648584393,32.92,78495.7,0.0,-0.08204,6e-05,11.97059]
[1777648585917,32.92,78472.72,0.0,-0.08339,6e-05,12.11441]
[1777648587020,32.92,78472.72,0.0,-0.08339,6e-05,12.11441]
[1777648587724,32.92,78472.26,0.0,-0.08341,6e-05,12.117]
[1777648588982,32.92,78472.26,0.0,-0.08341,6e-05,12.11671]
[1777648590199,32.92,78465.67,0.0,-0.0838,6e-05,12.15836]
[1777648590653,32.92,78458.19,0.0,-0.08424,6e-05,12.20483]
[1777648591111,32.92,78458.19,0.0,-0.08424,6e-05,12.20483]
[1777648591142,32.92,78458.19,0.0,-0.08424,6e-05,12.20483]
[1777648591207,32.92,78458.19,0.0,-0.08424,6e-05,12.20483]
[1777648591212,32.92,78453.44,0.0,-0.0845,6e-05,12.23155]
[1777648596993,32.92,78446.35,0.0,-0.08492,6e-05,12.27558]
[1777648602029,32.92,78432.65,0.0,-0.08573,6e-05,12.36175]
[1777648603601,32.92,78441.68,0.0,-0.08519,6e-05,12.30426]
[1777648603767,32.92,78441.68,0.0,-0.08519,6e-05,12.30426]
[1777648603785,32.92,78441.68,0.0,-0.08519,6e-05,12.30426]
[1777648604014,32.92,78441.68,0.0,-0.08519,6e-05,12.30426]
[1777648604046,32.92,78447.94,0.0,-0.08481,6e-05,12.26451]
[1777648605585,32.92,78455.05,0.0,-0.08439,6e-05,12.21951]
[1777648605604,32.92,78455.05,0.0,-0.08439,6e-05,12.21951]
[1777648606058,32.92,78456.94,0.0,-0.08428,6e-05,12.20757]
[1777648611093,32.92,78457.34,0.0,-0.08425,6e-05,12.20504]
[1777648611502,32.92,78457.34,0.0,-0.08425,6e-05,12.20504]
[1777648617135,32.92,78447.3,0.0,-0.08485,6e-05,12.26824]
[1777648618785,32.92,78439.9,0.0,-0.08529,6e-05,12.31499]
[1777648619148,32.92,78441.13,0.0,-0.08521,6e-05,12.30682]
[1777648621012,32.92,78442.06,0.0,-0.08516,6e-05,12.30093]
[1777648621694,32.92,78444.29,0.0,-0.08502,6e-05,12.28646]
[1777648621705,32.92,78444.29,0.0,-0.08502,6e-05,12.28646]
[1777648622178,32.92,78443.89,0.0,-0.08504,6e-05,12.28882]
[1777648627454,32.91,78455.77,0.0,-0.08433,6e-05,12.21313]
[1777648628370,32.91,78455.24,0.0,-0.08436,6e-05,12.21629]
[1777648629220,32.91,78455.7,0.0,-0.08433,6e-05,12.21329]
[1777648631287,32.91,78454.79,0.0,-0.08438,6e-05,12.21895]
[1777648632447,32.91,78455.21,0.0,-0.08436,6e-05,12.21613]
[1777648633248,32.91,78457.73,0.0,-0.08421,6e-05,12.20017]
[1777648634480,32.91,78458.07,0.0,-0.08419,6e-05,12.19798]
[1777648634486,32.91,78458.07,0.0,-0.08419,6e-05,12.19798]
[1777648635262,32.91,78458.54,0.0,-0.08416,6e-05,12.19497]
[1777648636982,32.91,78459.33,0.0,-0.08411,6e-05,12.18995]
[1777648637579,32.91,78459.17,0.0,-0.08412,6e-05,12.19093]
[1777648638116,32.91,78459.17,0.0,-0.08412,6e-05,12.19093]
[1777648638567,32.91,78458.45,0.0,-0.08416,6e-05,12.19545]
[1777648639292,32.91,78456.72,0.0,-0.08426,6e-05,12.20633]
[1777648644325,32.91,78451.85,0.0,-0.08455,6e-05,12.23669]
[1777648649361,32.91,78454.98,0.0,-0.08436,6e-05,12.21639]
[1777648653510,32.91,78448.36,0.0,-0.08473,6e-05,12.25464]
[1777648653611,32.91,78444.18,0.0,-0.08498,6e-05,12.28092]
[1777648654820,32.91,78444.18,0.0,-0.08498,6e-05,12.28092]
[1777648654921,32.91,78443.64,0.0,-0.08501,6e-05,12.28413]
[1777648655655,32.91,78443.64,0.0,-0.08501,6e-05,12.28413]
[1777648655664,32.91,78443.64,0.0,-0.08501,6e-05,12.28413]
[1777648660825,32.91,78438.27,0.0,-0.08532,6e-05,12.3171]
[1777648660896,32.91,78424.17,0.0,-0.08617,6e-05,12.40641]
[1777648662874,32.91,78417.23,0.0,-0.08659,6e-05,12.45028]
[1777648663410,32.91,78411.38,0.0,-0.08695,6e-05,12.48758]
[1777648669502,32.91,78394.69,0.0,-0.08796,6e-05,12.59318]
[1777648674585,32.91,78390.04,0.0,-0.08823,6e-05,12.62194]
[1777648677533,32.9,78406.69,0.0,-0.0872,6e-05,12.51367]
[1777648684611,32.9,78410.95,0.0,-0.0869,6e-05,12.48309]
[1777648689647,32.89,78404.28,0.0,-0.08729,6e-05,12.52367]
[1777648694679,32.89,78397.93,0.0,-0.08767,6e-05,12.56278]
[1777648699727,32.89,78403.55,0.0,-0.08731,6e-05,12.52533]
[1777648704750,32.89,78403.08,0.0,-0.08732,6e-05,12.52584]
[1777648709788,32.88,78390.85,0.0,-0.08804,6e-05,12.60183]
[1777648714820,32.88,78393.33,0.0,-0.08786,6e-05,12.58158]
[1777648719854,32.88,78397.15,0.0,-0.08762,6e-05,12.55613]
[1777648724890,32.88,78401.9,0.0,-0.08732,6e-05,12.52507]
[1777648729925,32.88,78401.96,0.0,-0.08731,6e-05,12.52351]
[1777648730491,32.88,78401.96,0.0,-0.08731,6e-05,12.52351]
[1777648731322,32.88,78401.96,0.0,-0.08731,6e-05,12.52351]
[1777648731722,32.88,78406.19,0.0,-0.08704,6e-05,12.49553]
[1777648731817,32.88,78406.19,0.0,-0.08704,6e-05,12.49553]
[1777648738385,32.87,78412.84,0.0,-0.08662,6e-05,12.45114]
[1777648738860,32.87,78412.87,0.0,-0.08661,6e-05,12.45056]
[1777648738988,32.87,78408.57,0.0,-0.08687,6e-05,12.47762]
[1777648739630,32.87,78408.57,0.0,-0.08687,6e-05,12.47762]
[1777648739994,32.87,78407.67,0.0,-0.08692,6e-05,12.48294]
[1777648745034,32.87,78410.93,0.0,-0.0867,6e-05,12.45999]
[1777648746453,32.87,78410.93,0.0,-0.0867,6e-05,12.45999]
[1777648747044,32.87,78417.51,0.0,-0.08629,6e-05,12.41732]
[1777648751953,32.87,78417.89,0.0,-0.08626,6e-05,12.41364]
[1777648752395,32.87,78417.89,0.0,-0.08626,6e-05,12.41364]
[1777648752789,32.87,78422.8,0.0,-0.08596,6e-05,12.38176]
[1777648754265,32.87,78422.8,0.0,-0.08596,6e-05,12.38176]
[1777648759776,32.86,78430.22,0.0,-0.0855,6e-05,12.33338]
[1777648761950,32.86,78429.85,0.0,-0.08552,6e-05,12.33534]
[1777648763347,32.86,78427.42,0.0,-0.08566,6e-05,12.35059]
[1777648763363,32.86,78445.02,0.0,-0.0846,6e-05,12.23855]
[1777648764625,32.86,78445.02,0.0,-0.0846,6e-05,12.23855]
[1777648765179,32.86,78447.0,0.0,-0.08448,6e-05,12.22551]
[1777648770215,32.86,78448.66,0.0,-0.08436,6e-05,12.21268]
[1777648771378,32.86,78448.66,0.0,-0.08436,6e-05,12.21268]
[1777648771380,32.86,78450.3,0.0,-0.08423,6e-05,12.19858]
[1777648771977,32.86,78450.3,0.0,-0.08423,6e-05,12.19858]
[1777648772229,32.86,78450.3,0.0,-0.08423,6e-05,12.19812]
[1777648776253,32.85,78464.68,0.0,-0.08336,6e-05,12.10589]
[1777648780473,32.85,78437.05,0.0,-0.085,6e-05,12.2793]
[1777648780977,32.85,78437.05,0.0,-0.085,6e-05,12.2793]
[1777648781111,32.85,78437.05,0.0,-0.085,6e-05,12.2793]
[1777648781400,32.85,78437.89,0.0,-0.08495,6e-05,12.2739]
[1777648782962,32.85,78438.26,0.0,-0.08492,6e-05,12.27148]
[1777648784937,32.85,78440.12,0.0,-0.08481,6e-05,12.25962]
[1777648785321,32.85,78438.66,0.0,-0.08489,6e-05,12.26834]
[1777648786561,32.85,78440.27,0.0,-0.08479,6e-05,12.25706]
[1777648787335,32.85,78442.64,0.0,-0.08464,6e-05,12.24152]
[1777648792369,32.84,78437.61,0.0,-0.08492,6e-05,12.27054]
[1777648797406,32.84,78438.3,0.0,-0.08485,6e-05,12.26319]
[1777648802523,32.84,78437.96,0.0,-0.08484,6e-05,12.2629]
[1777648809044,32.83,78440.16,0.0,-0.08467,6e-05,12.24475]
[1777648815671,32.83,78442.28,0.0,-0.08451,6e-05,12.22778]
[1777648815819,32.83,78442.28,0.0,-0.08451,6e-05,12.22778]
[1777648815980,32.83,78442.28,0.0,-0.08451,6e-05,12.22778]
[1777648816024,32.83,78442.28,0.0,-0.08451,6e-05,12.22778]
[1777648816171,32.83,78442.28,0.0,-0.08451,6e-05,12.22778]
[1777648816548,32.82,78422.18,0.0,-0.08571,6e-05,12.35424]
[1777648818700,32.82,78422.18,0.0,-0.08571,6e-05,12.35405]
[1777648818717,32.82,78422.18,0.0,-0.08571,6e-05,12.35405]
[1777648819389,32.82,78422.18,0.0,-0.08571,6e-05,12.35405]
[1777648819525,32.82,78422.18,0.0,-0.08571,6e-05,12.35405]
[1777648819648,32.82,78416.86,0.0,-0.08603,6e-05,12.38726]
[1777648819708,32.82,78416.86,0.0,-0.08603,6e-05,12.38726]
[1777648819870,32.82,78417.93,0.0,-0.08596,6e-05,12.38044]
[1777648825610,32.82,78424.38,0.0,-0.08555,6e-05,12.33749]
[1777648832912,32.82,78422.72,0.0,-0.08564,6e-05,12.34696]
[1777648838658,32.82,78424.16,0.0,-0.08552,6e-05,12.33218]
[1777648838834,32.82,78424.16,0.0,-0.08552,6e-05,12.33218]
[1777648844743,32.81,78432.28,0.0,-0.08501,6e-05,12.27867]
[1777648849777,32.81,78433.77,0.0,-0.08491,6e-05,12.26838]
[1777648854813,32.81,78438.78,0.0,-0.0846,6e-05,12.23551]
[1777648859848,32.81,78436.2,0.0,-0.08473,6e-05,12.24918]
[1777648864883,32.8,78438.53,0.0,-0.08457,6e-05,12.23169]
[1777648869923,32.8,78443.79,0.0,-0.08423,6e-05,12.19577]
[1777648871936,32.8,78429.6,0.0,-0.08507,6e-05,12.28482]
[1777648876967,32.79,78441.05,0.0,-0.08436,6e-05,12.20913]
[1777648882002,32.79,78442.49,0.0,-0.08425,6e-05,12.19757]
[1777648887037,32.78,78441.05,0.0,-0.08431,6e-05,12.20416]
[1777648892073,32.78,78442.92,0.0,-0.08415,6e-05,12.18646]
[1777648897108,32.78,78446.05,0.0,-0.08395,6e-05,12.16434]
[1777648902143,32.77,78450.19,0.0,-0.08368,6e-05,12.13603]
[1777648907178,32.77,78450.41,0.0,-0.08365,6e-05,12.13275]
[1777648912214,32.77,78451.2,0.0,-0.08359,6e-05,12.12602]
[1777648917251,32.77,78448.11,0.0,-0.08376,6e-05,12.14384]
[1777648918513,32.77,78448.11,0.0,-0.08376,6e-05,12.14384]
[1777648918614,32.77,78449.88,0.0,-0.08364,6e-05,12.132]
[1777648924299,32.76,78448.75,0.0,-0.0837,6e-05,12.1376]
[1777648929334,32.76,78452.81,0.0,-0.08344,6e-05,12.11063]
[1777648934371,32.76,78454.1,0.0,-0.08336,6e-05,12.1013]
[1777648939403,32.76,78453.66,0.0,-0.08337,6e-05,12.10295]
[1777648944470,32.76,78451.07,0.0,-0.08352,6e-05,12.1182]
[1777648949504,32.75,78449.25,0.0,-0.08361,6e-05,12.12831]
[1777648954539,32.75,78457.81,0.0,-0.08308,6e-05,12.07011]
[1777648959573,32.75,78459.0,0.0,-0.083,6e-05,12.06188]
[1777648961758,32.75,78465.22,0.0,-0.08263,6e-05,12.02245]
[1777648961892,32.75,78465.22,0.0,-0.08263,6e-05,12.02245]
[1777648962582,32.75,78465.22,0.0,-0.08263,6e-05,12.02245]
[1777648962594,32.75,78465.22,0.0,-0.08263,6e-05,12.02245]
[1777648964652,32.75,78465.27,0.0,-0.08263,6e-05,12.02199]
[1777648965939,32.75,78464.02,0.0,-0.0827,6e-05,12.02969]
[1777648967812,32.75,78464.12,0.0,-0.08269,6e-05,12.02887]
[1777648967825,32.75,78464.12,0.0,-0.08269,6e-05,12.02887]
[1777648969975,32.75,78463.8,0.0,-0.08271,6e-05,12.03071]
[1777648970008,32.75,78463.8,0.0,-0.08271,6e-05,12.03071]
[1777648973772,32.75,78465.27,0.0,-0.08262,6e-05,12.02109]
[1777648973783,32.75,78465.27,0.0,-0.08262,6e-05,12.02109]
[1777648974972,32.75,78463.61,0.0,-0.08271,6e-05,12.03147]
[1777648976104,32.75,78464.34,0.0,-0.08267,6e-05,12.02677]
[1777648981737,32.75,78466.21,0.0,-0.08256,6e-05,12.01453]
[1777648981749,32.75,78466.19,0.0,-0.08256,6e-05,12.01457]
[1777648983222,32.75,78465.88,0.0,-0.08257,6e-05,12.01645]
[1777648984241,32.75,78464.78,0.0,-0.08264,6e-05,12.0233]
[1777648988720,32.75,78465.37,0.0,-0.0826,6e-05,12.01931]
[1777648988923,32.75,78466.84,0.0,-0.08251,6e-05,12.00988]
[1777648991722,32.75,78481.72,0.0,-0.08164,6e-05,11.91583]
[1777648991729,32.75,78481.72,0.0,-0.08164,6e-05,11.91583]
[1777648992939,32.75,78481.01,0.0,-0.08167,6e-05,11.91951]
[1777648994408,32.75,78479.38,0.0,-0.08176,6e-05,11.92938]
[1777648999854,32.74,78477.31,0.0,-0.08187,6e-05,11.94077]
[1777649005081,32.74,78480.02,0.0,-0.0817,6e-05,11.92209]
[1777649006597,32.74,78481.16,0.0,-0.08163,6e-05,11.91493]
[1777649006608,32.74,78481.16,0.0,-0.08163,6e-05,11.91493]
[1777649007301,32.74,78488.47,0.0,-0.0812,6e-05,11.8685]
[1777649007391,32.74,78488.47,0.0,-0.0812,6e-05,11.8685]
[1777649008411,32.74,78488.28,0.0,-0.08121,6e-05,11.86969]
[1777649008434,32.74,78494.18,0.0,-0.08087,6e-05,11.83298]
[1777649014719,32.74,78496.44,0.0,-0.08071,6e-05,11.81502]
[1777649020003,32.74,78496.5,0.0,-0.0807,6e-05,11.8139]
[1777649025038,32.74,78494.86,0.0,-0.08079,6e-05,11.82337]
[1777649030073,32.74,78500.67,0.0,-0.08046,6e-05,11.78759]
[1777649035108,32.74,78503.3,0.0,-0.08031,6e-05,11.77181]
[1777649039753,32.74,78535.15,0.0,-0.07849,6e-05,11.57357]
[1777649040088,32.74,78535.15,0.0,-0.07849,6e-05,11.57357]
[1777649040421,32.74,78535.15,0.0,-0.07849,6e-05,11.57357]
[1777649040797,32.74,78538.64,0.0,-0.07829,6e-05,11.55239]
[1777649046186,32.74,78531.27,0.0,-0.07872,6e-05,11.59901]
[1777649047974,32.74,78518.21,0.0,-0.07947,6e-05,11.68016]
[1777649048199,32.74,78513.34,0.0,-0.07975,6e-05,11.71045]
[1777649049320,32.74,78513.34,0.0,-0.07975,6e-05,11.71045]
[1777649049456,32.74,78515.06,0.0,-0.07965,6e-05,11.69971]
[1777649051015,32.74,78515.06,0.0,-0.07965,6e-05,11.70013]
[1777649051334,32.74,78515.06,0.0,-0.07965,6e-05,11.70013]
[1777649051425,32.74,78510.47,0.0,-0.07992,6e-05,11.72911]
[1777649053169,32.74,78510.47,0.0,-0.07992,6e-05,11.72951]
[1777649053290,32.74,78510.47,0.0,-0.07992,6e-05,11.72951]
[1777649053297,32.74,78507.35,0.0,-0.0801,6e-05,11.74888]
[1777649057442,32.74,78501.2,0.0,-0.08046,6e-05,11.78744]
[1777649057471,32.74,78501.4,0.0,-0.08045,6e-05,11.78649]
[1777649059016,32.74,78503.09,0.0,-0.08036,6e-05,11.77654]
[1777649059452,32.74,78503.09,0.0,-0.08036,6e-05,11.77654]
[1777649059513,32.74,78504.56,0.0,-0.08027,6e-05,11.76737]
[1777649063456,32.75,78503.22,0.0,-0.08036,6e-05,11.7767]
[1777649063469,32.75,78501.41,0.0,-0.08046,6e-05,11.7883]
[1777649064922,32.75,78501.41,0.0,-0.08047,6e-05,11.78858]
[1777649065130,32.75,78501.41,0.0,-0.08047,6e-05,11.78858]
[1777649065185,32.75,78501.41,0.0,-0.08047,6e-05,11.78858]
[1777649065323,32.75,78501.7,0.0,-0.08045,6e-05,11.78706]
[1777649067342,32.75,78515.2,0.0,-0.07968,6e-05,11.70317]
[1777649071164,32.75,78527.46,0.0,-0.07898,6e-05,11.62712]
[1777649071227,32.75,78527.46,0.0,-0.07898,6e-05,11.62712]
[1777649071370,32.75,78531.53,0.0,-0.07873,6e-05,11.59878]
[1777649074847,32.75,78551.68,0.0,-0.0776,6e-05,11.4754]
[1777649075700,32.75,78551.68,0.0,-0.0776,6e-05,11.4754]
[1777649075720,32.75,78555.46,0.0,-0.07739,6e-05,11.45243]
[1777649080731,32.75,78541.23,0.0,-0.0782,6e-05,11.54142]
[1777649080891,32.75,78541.23,0.0,-0.0782,6e-05,11.54142]
[1777649081443,32.75,78540.51,0.0,-0.07825,6e-05,11.5461]
[1777649082528,32.75,78540.51,0.0,-0.07825,6e-05,11.5461]
[1777649082662,32.75,78511.77,0.0,-0.07988,6e-05,11.7245]
[1777649083023,32.75,78511.77,0.0,-0.07988,6e-05,11.7245]
[1777649083491,32.75,78511.77,0.0,-0.07988,6e-05,11.7245]
[1777649083563,32.75,78504.98,0.0,-0.08027,6e-05,11.76675]
[1777649089478,32.75,78503.02,0.0,-0.08039,6e-05,11.77908]
[1777649089549,32.75,78463.42,0.0,-0.0827,6e-05,12.02724]
[1777649090775,32.75,78463.42,0.0,-0.0827,6e-05,12.02724]
[1777649090791,32.75,78449.6,0.0,-0.08352,6e-05,12.11474]
[1777649091297,32.75,78449.6,0.0,-0.08352,6e-05,12.11474]
[1777649091511,32.75,78449.55,0.0,-0.08352,6e-05,12.11494]
[1777649094905,32.75,78452.87,0.0,-0.08332,6e-05,12.09366]
[1777649095614,32.75,78452.87,0.0,-0.08332,6e-05,12.09366]
[1777649095713,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649096126,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649096556,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649097289,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649097522,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649097533,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649097755,32.75,78434.99,0.0,-0.08438,6e-05,12.20634]
[1777649097828,32.75,78427.16,0.0,-0.08484,6e-05,12.25529]
[1777649098111,32.75,78427.16,0.0,-0.08484,6e-05,12.25529]
[1777649103605,32.75,78426.8,0.0,-0.08484,6e-05,12.25524]
[1777649108266,32.74,78431.08,0.0,-0.08457,6e-05,12.22623]
[1777649108640,32.74,78432.68,0.0,-0.08447,6e-05,12.21562]
[1777649109725,32.74,78432.68,0.0,-0.08447,6e-05,12.21562]
[1777649115690,32.74,78442.75,0.0,-0.08384,6e-05,12.14883]
[1777649119753,32.74,78466.74,0.0,-0.08241,6e-05,11.99609]
[1777649124753,32.74,78475.28,0.0,-0.0819,6e-05,11.94208]
[1777649129789,32.74,78475.08,0.0,-0.08192,6e-05,11.94328]
[1777649134824,32.74,78474.19,0.0,-0.08195,6e-05,11.94567]
[1777649139859,32.74,78475.03,0.0,-0.0819,6e-05,11.94055]
[1777649144897,32.74,78489.03,0.0,-0.08109,6e-05,11.8532]
[1777649145339,32.74,78489.03,0.0,-0.08109,6e-05,11.8532]
[1777649146005,32.74,78489.54,0.0,-0.08106,6e-05,11.85022]
[1777649146629,32.74,78489.54,0.0,-0.08106,6e-05,11.85022]
[1777649146826,32.74,78489.54,0.0,-0.08106,6e-05,11.85022]
[1777649146909,32.74,78496.59,0.0,-0.08065,6e-05,11.80634]
[1777649149605,32.74,78497.26,0.0,-0.08062,6e-05,11.80272]
[1777649149931,32.74,78493.2,0.0,-0.08086,6e-05,11.82839]
[1777649150510,32.74,78493.2,0.0,-0.08086,6e-05,11.82839]
[1777649150936,32.74,78499.34,0.0,-0.0805,6e-05,11.78982]
[1777649151139,32.74,78499.34,0.0,-0.0805,6e-05,11.78982]
[1777649151943,32.74,78503.23,0.0,-0.08027,6e-05,11.7654]
[1777649156978,32.74,78506.87,0.0,-0.08006,6e-05,11.74222]
[1777649162012,32.74,78508.99,0.0,-0.07993,6e-05,11.7285]
[1777649167049,32.74,78506.23,0.0,-0.08009,6e-05,11.7452]
[1777649172519,32.74,78507.31,0.0,-0.08002,6e-05,11.738]
[1777649178125,32.74,78515.46,0.0,-0.07955,6e-05,11.68636]
[1777649183160,32.73,78509.49,0.0,-0.07988,6e-05,11.72299]
[1777649188195,32.73,78506.23,0.0,-0.08006,6e-05,11.74255]
[1777649193890,32.73,78504.93,0.0,-0.08011,6e-05,11.74677]
[1777649199272,32.73,78506.13,0.0,-0.08004,6e-05,11.7387]
[1777649204307,32.73,78513.25,0.0,-0.07963,6e-05,11.69399]
[1777649208336,32.73,78531.88,0.0,-0.07857,6e-05,11.57862]
[1777649213371,32.73,78532.2,0.0,-0.07856,6e-05,11.57771]
[1777649218408,32.73,78533.48,0.0,-0.0785,6e-05,11.57086]
[1777649223441,32.74,78533.39,0.0,-0.07851,6e-05,11.57242]
[1777649228476,32.74,78534.43,0.0,-0.07846,6e-05,11.56692]
[1777649233515,32.74,78533.3,0.0,-0.07853,6e-05,11.57485]
[1777649238546,32.74,78526.38,0.0,-0.07893,6e-05,11.61848]
[1777649241510,32.74,78527.66,0.0,-0.07886,6e-05,11.61075]
[1777649242236,32.74,78528.57,0.0,-0.07881,6e-05,11.60522]
[1777649244475,32.74,78529.31,0.0,-0.07877,6e-05,11.60085]
[1777649244591,32.74,78529.75,0.0,-0.07875,6e-05,11.59824]
[1777649245098,32.74,78529.75,0.0,-0.07875,6e-05,11.59824]
[1777649245666,32.74,78529.75,0.0,-0.07875,6e-05,11.59824]
[1777649245678,32.74,78529.75,0.0,-0.07875,6e-05,11.59824]
[1777649245698,32.74,78519.26,0.0,-0.07934,6e-05,11.66342]
[1777649251637,32.74,78512.03,0.0,-0.07974,6e-05,11.70518]
[1777649253019,32.74,78512.03,0.0,-0.07974,6e-05,11.70518]
[1777649253035,32.74,78512.03,0.0,-0.07974,6e-05,11.70518]
[1777649254398,32.74,78509.72,0.0,-0.07987,6e-05,11.71943]
[1777649257343,32.74,78507.74,0.0,-0.07998,6e-05,11.73148]
[1777649258074,32.74,78508.02,0.0,-0.07997,6e-05,11.72962]
[1777649258468,32.74,78508.02,0.0,-0.07997,6e-05,11.72962]
[1777649263646,32.74,78511.94,0.0,-0.07973,6e-05,11.70464]
[1777649263660,32.74,78511.94,0.0,-0.07973,6e-05,11.70464]
[1777649268756,32.74,78515.78,0.0,-0.07951,6e-05,11.6804]
[1777649273796,32.74,78511.34,0.0,-0.07976,6e-05,11.70767]
[1777649278826,32.74,78516.86,0.0,-0.07944,6e-05,11.67293]
[1777649283954,32.74,78514.79,0.0,-0.07956,6e-05,11.68549]
[1777649288978,32.74,78509.01,0.0,-0.07988,6e-05,11.7208]
[1777649294940,32.73,78513.3,0.0,-0.07963,6e-05,11.69278]
[1777649300060,32.73,78514.21,0.0,-0.07957,6e-05,11.68644]
[1777649300109,32.73,78508.99,0.0,-0.07987,6e-05,11.71875]
[1777649300450,32.73,78508.99,0.0,-0.07987,6e-05,11.71875]
[1777649302980,32.73,78503.91,0.0,-0.08015,6e-05,11.74989]
[1777649303104,32.73,78504.19,0.0,-0.08013,6e-05,11.74786]
[1777649308343,32.73,78505.63,0.0,-0.08004,6e-05,11.73746]
[1777649309334,32.73,78508.44,0.0,-0.07987,6e-05,11.71967]
[1777649315080,32.73,78514.47,0.0,-0.0795,6e-05,11.678]
[1777649320116,32.73,78511.81,0.0,-0.07964,6e-05,11.69343]
[1777649325152,32.72,78512.71,0.0,-0.07958,6e-05,11.68646]
[1777649330600,32.72,78509.79,0.0,-0.07974,6e-05,11.70352]
[1777649332890,32.72,78508.24,0.0,-0.07982,6e-05,11.71252]
[1777649333349,32.72,78509.21,0.0,-0.07976,6e-05,11.70581]
[1777649336306,32.72,78507.33,0.0,-0.07986,6e-05,11.71685]
[1777649339186,32.72,78508.61,0.0,-0.07978,6e-05,11.70787]
[1777649339595,32.72,78508.61,0.0,-0.07978,6e-05,11.70787]
[1777649339689,32.72,78508.61,0.0,-0.07978,6e-05,11.70787]
[1777649339712,32.72,78508.61,0.0,-0.07978,6e-05,11.70787]
[1777649340203,32.72,78508.16,0.0,-0.0798,6e-05,11.71034]
[1777649340239,32.72,78508.16,0.0,-0.0798,6e-05,11.71034]
[1777649340334,32.72,78495.44,0.0,-0.08053,6e-05,11.78938]
[1777649346766,32.71,78493.0,0.0,-0.08065,6e-05,11.80246]
[1777649347055,32.71,78493.4,0.0,-0.08062,6e-05,11.79912]
[1777649348208,32.71,78492.38,0.0,-0.08068,6e-05,11.8055]
[1777649353349,32.71,78502.81,0.0,-0.08006,6e-05,11.73843]
[1777649358384,32.71,78498.3,0.0,-0.08031,6e-05,11.76508]
[1777649363419,32.71,78498.25,0.0,-0.0803,6e-05,11.76384]
[1777649368454,32.7,78499.53,0.0,-0.08021,6e-05,11.75431]
[1777649373489,32.7,78501.45,0.0,-0.08007,6e-05,11.73757]
[1777649378524,32.7,78514.2,0.0,-0.07932,6e-05,11.65702]
[1777649383564,32.7,78512.18,0.0,-0.07943,6e-05,11.66883]
[1777649388599,32.7,78506.41,0.0,-0.07976,6e-05,11.70398]
[1777649390476,32.7,78506.21,0.0,-0.07977,6e-05,11.70506]
[1777649395652,32.7,78505.22,0.0,-0.07981,6e-05,11.71026]
[1777649398258,32.7,78505.47,0.0,-0.0798,6e-05,11.70839]
[1777649402249,32.7,78520.33,0.0,-0.07894,6e-05,11.61548]
[1777649408739,32.7,78526.6,0.0,-0.07859,6e-05,11.57673]
[1777649414063,32.7,78525.92,0.0,-0.07863,6e-05,11.5813]
[1777649419816,32.7,78529.58,0.0,-0.07843,6e-05,11.5593]
[1777649424856,32.7,78529.29,0.0,-0.07845,6e-05,11.5616]
[1777649429885,32.7,78526.87,0.0,-0.07859,6e-05,11.57692]
[1777649431900,32.7,78538.34,0.0,-0.07792,6e-05,11.5029]
[1777649434921,32.7,78552.79,0.0,-0.07711,6e-05,11.41449]
[1777649436292,32.7,78553.25,0.0,-0.07709,6e-05,11.41196]
[1777649437268,32.7,78553.75,0.0,-0.07707,6e-05,11.40919]
[1777649437801,32.7,78553.75,0.0,-0.07707,6e-05,11.40919]
[1777649437813,32.7,78553.75,0.0,-0.07707,6e-05,11.40919]
[1777649442977,32.7,78556.09,0.0,-0.07695,6e-05,11.3967]
[1777649448017,32.71,78556.68,0.0,-0.07693,6e-05,11.39467]
[1777649453052,32.71,78545.16,0.0,-0.07759,6e-05,11.46708]
[1777649458087,32.71,78543.91,0.0,-0.07767,6e-05,11.47614]
[1777649463121,32.71,78539.32,0.0,-0.07794,6e-05,11.5055]
[1777649467047,32.71,78542.47,0.0,-0.07777,6e-05,11.4867]
[1777649467062,32.71,78542.47,0.0,-0.07777,6e-05,11.4867]
[1777649467091,32.71,78542.47,0.0,-0.07777,6e-05,11.4867]
[1777649467149,32.71,78545.55,0.0,-0.0776,6e-05,11.46795]
[1777649467722,32.71,78545.55,0.0,-0.0776,6e-05,11.46795]
[1777649467754,32.71,78545.55,0.0,-0.0776,6e-05,11.46795]
[1777649468157,32.71,78546.34,0.0,-0.07756,6e-05,11.46334]
[1777649469733,32.71,78545.01,0.0,-0.07763,6e-05,11.47179]
[1777649469785,32.71,78545.01,0.0,-0.07763,6e-05,11.47179]
[1777649470171,32.71,78546.44,0.0,-0.07756,6e-05,11.46324]
[1777649471776,32.71,78544.98,0.0,-0.07764,6e-05,11.47249]
[1777649471820,32.71,78544.98,0.0,-0.07764,6e-05,11.47249]
[1777649472184,32.71,78543.33,0.0,-0.07774,6e-05,11.48292]
[1777649473808,32.71,78542.34,0.0,-0.07779,6e-05,11.48927]
[1777649473834,32.71,78542.34,0.0,-0.07779,6e-05,11.48927]
[1777649474198,32.71,78541.49,0.0,-0.07784,6e-05,11.49475]
[1777649475832,32.71,78542.01,0.0,-0.07782,6e-05,11.49176]
[1777649475882,32.71,78542.01,0.0,-0.07782,6e-05,11.49176]
[1777649476211,32.72,78542.94,0.0,-0.07777,6e-05,11.48626]
[1777649477856,32.72,78542.25,0.0,-0.07781,6e-05,11.49077]
[1777649477891,32.72,78542.25,0.0,-0.07781,6e-05,11.49077]
[1777649477899,32.72,78542.25,0.0,-0.07781,6e-05,11.49077]
[1777649477920,32.72,78542.25,0.0,-0.07781,6e-05,11.49077]
[1777649478225,32.72,78541.71,0.0,-0.07784,6e-05,11.49434]
[1777649479896,32.72,78539.98,0.0,-0.07794,6e-05,11.50527]
[1777649479949,32.72,78539.98,0.0,-0.07794,6e-05,11.50527]
[1777649480240,32.72,78541.2,0.0,-0.07787,6e-05,11.49797]
[1777649481943,32.72,78544.18,0.0,-0.07771,6e-05,11.47981]
[1777649481992,32.72,78544.18,0.0,-0.07771,6e-05,11.47981]
[1777649482254,32.72,78547.05,0.0,-0.07755,6e-05,11.46238]
[1777649483076,32.72,78547.05,0.0,-0.07755,6e-05,11.46238]
[1777649483162,32.72,78547.05,0.0,-0.07755,6e-05,11.46238]
[1777649483261,32.72,78549.03,0.0,-0.07744,6e-05,11.45047]
[1777649483967,32.72,78549.03,0.0,-0.07744,6e-05,11.45047]
[1777649484003,32.72,78549.03,0.0,-0.07744,6e-05,11.45047]
[1777649484271,32.72,78551.78,0.0,-0.07729,6e-05,11.43384]
[1777649486011,32.72,78553.92,0.0,-0.07717,6e-05,11.421]
[1777649486046,32.72,78553.92,0.0,-0.07717,6e-05,11.421]
[1777649486058,32.72,78553.92,0.0,-0.07717,6e-05,11.421]
[1777649486107,32.72,78553.92,0.0,-0.07717,6e-05,11.421]
[1777649486282,32.72,78551.36,0.0,-0.07732,6e-05,11.43711]
[1777649488038,32.72,78550.44,0.0,-0.07737,6e-05,11.44311]
[1777649488077,32.72,78550.44,0.0,-0.07737,6e-05,11.44311]
[1777649488295,32.72,78552.29,0.0,-0.07727,6e-05,11.43205]
[1777649490070,32.72,78552.29,0.0,-0.07727,6e-05,11.43205]
[1777649490114,32.72,78552.29,0.0,-0.07727,6e-05,11.43205]
[1777649490164,32.72,78553.23,0.0,-0.07722,6e-05,11.42697]
[1777649492087,32.72,78553.23,0.0,-0.07722,6e-05,11.42697]
[1777649492110,32.72,78553.23,0.0,-0.07722,6e-05,11.42697]
[1777649492187,32.72,78554.93,0.0,-0.07712,6e-05,11.41492]
[1777649493446,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649493454,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649493465,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649493495,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649494124,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649494161,32.72,78552.27,0.0,-0.07727,6e-05,11.43129]
[1777649494262,32.72,78548.58,0.0,-0.07749,6e-05,11.45476]
[1777649496146,32.72,78548.58,0.0,-0.07749,6e-05,11.45476]
[1777649496173,32.72,78548.58,0.0,-0.07749,6e-05,11.45476]
[1777649496179,32.73,78547.25,0.0,-0.07758,6e-05,11.46445]
[1777649498180,32.73,78547.25,0.0,-0.07758,6e-05,11.46445]
[1777649498217,32.73,78547.25,0.0,-0.07758,6e-05,11.46445]
[1777649498197,32.73,78549.32,0.0,-0.07747,6e-05,11.45316]
[1777649500200,32.73,78549.32,0.0,-0.07747,6e-05,11.45316]
[1777649500243,32.73,78549.32,0.0,-0.07747,6e-05,11.45316]
[1777649500255,32.73,78545.81,0.0,-0.07768,6e-05,11.4763]
[1777649502228,32.73,78545.81,0.0,-0.07768,6e-05,11.4763]
[1777649502251,32.73,78545.81,0.0,-0.07768,6e-05,11.4763]
[1777649502290,32.73,78544.46,0.0,-0.07777,6e-05,11.48607]
[1777649504252,32.73,78544.46,0.0,-0.07777,6e-05,11.48607]
[1777649504293,32.73,78544.46,0.0,-0.07777,6e-05,11.48607]
[1777649504409,32.74,78543.64,0.0,-0.07783,6e-05,11.49256]
[1777649506282,32.74,78543.64,0.0,-0.07783,6e-05,11.49256]
[1777649506321,32.74,78544.9,0.0,-0.07777,6e-05,11.4855]
[1777649506329,32.74,78544.9,0.0,-0.07777,6e-05,11.4855]
[1777649506352,32.74,78544.9,0.0,-0.07777,6e-05,11.4855]
[1777649506422,32.74,78544.54,0.0,-0.07779,6e-05,11.48844]
[1777649508343,32.74,78544.76,0.0,-0.07779,6e-05,11.48851]
[1777649508384,32.74,78544.76,0.0,-0.07779,6e-05,11.48851]
[1777649509046,32.74,78544.76,0.0,-0.07779,6e-05,11.48851]
[1777649509078,32.74,78544.76,0.0,-0.07779,6e-05,11.48851]
[1777649509113,32.74,78545.04,0.0,-0.07778,6e-05,11.48678]
[1777649510368,32.74,78538.63,0.0,-0.07815,6e-05,11.52705]
[1777649510397,32.74,78538.63,0.0,-0.07815,6e-05,11.52705]
[1777649510741,32.74,78538.63,0.0,-0.07815,6e-05,11.52705]
[1777649510879,32.74,78538.63,0.0,-0.07815,6e-05,11.52705]
[1777649510909,32.74,78525.79,0.0,-0.07888,6e-05,11.60721]
[1777649512416,32.74,78525.79,0.0,-0.07889,6e-05,11.60785]
[1777649512453,32.74,78525.79,0.0,-0.07889,6e-05,11.60785]
[1777649512463,32.74,78525.79,0.0,-0.07889,6e-05,11.60785]
[1777649512484,32.74,78525.79,0.0,-0.07889,6e-05,11.60785]
[1777649512567,32.74,78523.51,0.0,-0.07902,6e-05,11.6225]
[1777649514446,32.74,78523.51,0.0,-0.07902,6e-05,11.62299]
[1777649514481,32.74,78523.51,0.0,-0.07902,6e-05,11.62299]
[1777649514501,32.74,78522.78,0.0,-0.07907,6e-05,11.628]
[1777649516475,32.75,78522.78,0.0,-0.07907,6e-05,11.62848]
[1777649516503,32.75,78522.78,0.0,-0.07907,6e-05,11.62848]
[1777649516565,32.75,78519.72,0.0,-0.07925,6e-05,11.64794]
[1777649518507,32.75,78520.73,0.0,-0.0792,6e-05,11.64255]
[1777649518529,32.75,78520.73,0.0,-0.0792,6e-05,11.64255]
[1777649518609,32.75,78520.82,0.0,-0.0792,6e-05,11.64199]
[1777649520523,32.75,78520.82,0.0,-0.0792,6e-05,11.64243]
[1777649520564,32.75,78520.82,0.0,-0.0792,6e-05,11.64243]
[1777649520572,32.75,78520.82,0.0,-0.0792,6e-05,11.64243]
[1777649520592,32.75,78520.82,0.0,-0.0792,6e-05,11.64243]
[1777649520600,32.75,78519.64,0.0,-0.07927,6e-05,11.6502]
[1777649522568,32.75,78519.64,0.0,-0.07928,6e-05,11.65063]
[1777649522592,32.75,78519.64,0.0,-0.07928,6e-05,11.65063]
[1777649522678,32.75,78522.12,0.0,-0.07914,6e-05,11.63566]
[1777649524611,32.75,78522.12,0.0,-0.07914,6e-05,11.63611]
[1777649524661,32.75,78522.12,0.0,-0.07914,6e-05,11.63611]
[1777649524762,32.75,78522.77,0.0,-0.07911,6e-05,11.63252]
[1777649526635,32.75,78522.77,0.0,-0.07912,6e-05,11.63297]
[1777649526669,32.75,78522.77,0.0,-0.07912,6e-05,11.63297]
[1777649526767,32.75,78520.79,0.0,-0.07923,6e-05,11.64571]
[1777649527660,32.75,78520.79,0.0,-0.07923,6e-05,11.64571]
[1777649528285,32.75,78520.79,0.0,-0.07923,6e-05,11.64571]
[1777649528300,32.75,78520.79,0.0,-0.07923,6e-05,11.64571]
[1777649528310,32.75,78520.88,0.0,-0.07923,6e-05,11.64602]
[1777649528692,32.75,78520.88,0.0,-0.07923,6e-05,11.64602]
[1777649528746,32.75,78520.88,0.0,-0.07923,6e-05,11.64602]
[1777649528754,32.75,78506.55,0.0,-0.08006,6e-05,11.73513]
[1777649530742,32.75,78506.4,0.0,-0.08007,6e-05,11.73648]
[1777649530763,32.75,78506.4,0.0,-0.08007,6e-05,11.73648]
[1777649530799,32.75,78506.78,0.0,-0.08005,6e-05,11.73439]
[1777649532739,32.75,78506.78,0.0,-0.08005,6e-05,11.73466]
[1777649532768,32.75,78506.78,0.0,-0.08005,6e-05,11.73466]
[1777649532863,32.76,78505.87,0.0,-0.08011,6e-05,11.7406]
[1777649534633,32.76,78505.87,0.0,-0.08011,6e-05,11.74085]
[1777649534675,32.76,78505.87,0.0,-0.08011,6e-05,11.74085]
[1777649534761,32.76,78505.87,0.0,-0.08011,6e-05,11.74085]
[1777649534800,32.76,78505.87,0.0,-0.08011,6e-05,11.74085]
[1777649535033,32.76,78506.04,0.0,-0.0801,6e-05,11.74003]
[1777649536824,32.76,78506.04,0.0,-0.0801,6e-05,11.74026]
[1777649537268,32.76,78505.92,0.0,-0.08011,6e-05,11.74146]
[1777649538849,32.76,78505.59,0.0,-0.08014,6e-05,11.74373]
[1777649538864,32.76,78505.59,0.0,-0.08014,6e-05,11.74373]
[1777649542940,32.76,78507.05,0.0,-0.08006,6e-05,11.7355]
[1777649542945,32.76,78507.05,0.0,-0.08006,6e-05,11.7355]
[1777649542948,32.76,78507.05,0.0,-0.08006,6e-05,11.7355]
[1777649544954,32.76,78506.74,0.0,-0.08008,6e-05,11.73765]
[1777649544986,32.76,78506.74,0.0,-0.08008,6e-05,11.73765]
[1777649545048,32.76,78504.77,0.0,-0.08019,6e-05,11.75015]
[1777649545780,32.76,78504.77,0.0,-0.08019,6e-05,11.75015]
[1777649545827,32.76,78504.77,0.0,-0.08019,6e-05,11.75015]
[1777649545990,32.76,78504.94,0.0,-0.08019,6e-05,11.7493]
[1777649547008,32.76,78504.94,0.0,-0.08019,6e-05,11.7493]
[1777649547031,32.76,78504.94,0.0,-0.08019,6e-05,11.7493]
[1777649547082,32.76,78514.55,0.0,-0.07964,6e-05,11.68968]
[1777649549027,32.76,78514.55,0.0,-0.07964,6e-05,11.68988]
[1777649549072,32.76,78514.55,0.0,-0.07964,6e-05,11.68988]
[1777649549121,32.76,78514.23,0.0,-0.07966,6e-05,11.69217]
[1777649551070,32.76,78514.23,0.0,-0.07966,6e-05,11.69245]
[1777649551114,32.76,78514.23,0.0,-0.07966,6e-05,11.69245]
[1777649551153,32.76,78512.54,0.0,-0.07974,6e-05,11.7003]
[1777649553107,32.76,78512.54,0.0,-0.07974,6e-05,11.7003]
[1777649553152,32.76,78512.54,0.0,-0.07974,6e-05,11.7003]
[1777649553165,32.76,78512.54,0.0,-0.07974,6e-05,11.7003]
[1777649553185,32.76,78512.54,0.0,-0.07974,6e-05,11.7003]
[1777649553207,32.76,78508.95,0.0,-0.07996,6e-05,11.72317]
[1777649555137,32.76,78508.95,0.0,-0.07996,6e-05,11.72317]
[1777649555160,32.76,78508.95,0.0,-0.07996,6e-05,11.72317]
[1777649555194,32.76,78505.39,0.0,-0.08016,6e-05,11.74582]
[1777649557175,32.76,78505.39,0.0,-0.08016,6e-05,11.74582]
[1777649557204,32.76,78505.39,0.0,-0.08016,6e-05,11.74582]
[1777649557259,32.76,78503.44,0.0,-0.08028,6e-05,11.75843]
[1777649559186,32.76,78503.44,0.0,-0.08028,6e-05,11.75843]
[1777649559206,32.76,78503.44,0.0,-0.08028,6e-05,11.75843]
[1777649559286,32.76,78503.14,0.0,-0.0803,6e-05,11.76075]
[1777649561223,32.76,78503.14,0.0,-0.0803,6e-05,11.76075]
[1777649561261,32.76,78503.14,0.0,-0.0803,6e-05,11.76075]
[1777649561275,32.76,78503.14,0.0,-0.0803,6e-05,11.76075]
[1777649561323,32.76,78503.14,0.0,-0.0803,6e-05,11.76075]
[1777649561321,32.77,78502.8,0.0,-0.08033,6e-05,11.76334]
[1777649563249,32.77,78502.8,0.0,-0.08033,6e-05,11.76334]
[1777649563294,32.77,78502.8,0.0,-0.08033,6e-05,11.76334]
[1777649563350,32.77,78501.88,0.0,-0.08038,6e-05,11.76955]
[1777649565274,32.77,78501.88,0.0,-0.08038,6e-05,11.76955]
[1777649565306,32.77,78501.88,0.0,-0.08038,6e-05,11.76955]
[1777649565314,32.77,78502.88,0.0,-0.08033,6e-05,11.76379]
[1777649567309,32.77,78502.88,0.0,-0.08033,6e-05,11.76379]
[1777649567350,32.77,78502.88,0.0,-0.08033,6e-05,11.76379]
[1777649567360,32.77,78500.32,0.0,-0.08048,6e-05,11.78026]
[1777649569359,32.77,78500.32,0.0,-0.08048,6e-05,11.78026]
[1777649569393,32.77,78498.34,0.0,-0.0806,6e-05,11.79286]
[1777649569405,32.77,78498.34,0.0,-0.0806,6e-05,11.79286]
[1777649569423,32.77,78498.34,0.0,-0.0806,6e-05,11.79286]
[1777649569870,32.77,78498.73,0.0,-0.08058,6e-05,11.79065]
[1777649571383,32.77,78498.25,0.0,-0.08061,6e-05,11.79387]
[1777649571424,32.77,78498.25,0.0,-0.08061,6e-05,11.79387]
[1777649572236,32.77,78498.25,0.0,-0.08061,6e-05,11.79387]
[1777649572262,32.77,78498.25,0.0,-0.08061,6e-05,11.79387]
[1777649572319,32.77,78505.2,0.0,-0.08021,6e-05,11.751]
[1777649573433,32.77,78507.96,0.0,-0.08005,6e-05,11.73381]
[1777649573469,32.77,78507.96,0.0,-0.08005,6e-05,11.73381]
[1777649573899,32.77,78507.96,0.0,-0.08005,6e-05,11.73367]
[1777649575460,32.77,78508.47,0.0,-0.08002,6e-05,11.73038]
[1777649575499,32.77,78508.47,0.0,-0.08002,6e-05,11.73038]
[1777649575507,32.77,78508.47,0.0,-0.08002,6e-05,11.73038]
[1777649575532,32.77,78508.47,0.0,-0.08002,6e-05,11.73038]
[1777649575913,32.77,78508.87,0.0,-0.08,6e-05,11.72779]
[1777649577494,32.77,78507.06,0.0,-0.0801,6e-05,11.73896]
[1777649577523,32.77,78507.06,0.0,-0.0801,6e-05,11.73896]
[1777649577958,32.77,78507.9,0.0,-0.08005,6e-05,11.73362]
[1777649579521,32.77,78507.9,0.0,-0.08005,6e-05,11.73352]
[1777649579559,32.77,78507.9,0.0,-0.08005,6e-05,11.73352]
[1777649579940,32.77,78508.42,0.0,-0.08002,6e-05,11.73018]
[1777649581557,32.77,78507.4,0.0,-0.08008,6e-05,11.73645]
[1777649581603,32.77,78507.4,0.0,-0.08008,6e-05,11.73645]
[1777649581955,32.77,78509.59,0.0,-0.07995,6e-05,11.72316]
[1777649583582,32.77,78509.53,0.0,-0.07996,6e-05,11.72389]
[1777649584290,32.77,78509.57,0.0,-0.07997,6e-05,11.72437]
[1777649585611,32.77,78513.36,0.0,-0.07975,6e-05,11.70116]
[1777649585618,32.77,78513.36,0.0,-0.07975,6e-05,11.70116]
[1777649585619,32.77,78513.36,0.0,-0.07975,6e-05,11.70116]
[1777649587660,32.77,78512.7,0.0,-0.07979,6e-05,11.70567]
[1777649587669,32.77,78512.7,0.0,-0.07979,6e-05,11.70567]
[1777649587700,32.77,78512.7,0.0,-0.07979,6e-05,11.70567]
[1777649588149,32.77,78514.06,0.0,-0.07972,6e-05,11.69762]
[1777649589677,32.77,78514.06,0.0,-0.07972,6e-05,11.69803]
[1777649589713,32.77,78514.06,0.0,-0.07972,6e-05,11.69803]
[1777649590012,32.77,78513.64,0.0,-0.07975,6e-05,11.70105]
[1777649590947,32.77,78513.64,0.0,-0.07975,6e-05,11.70105]
[1777649590989,32.77,78513.64,0.0,-0.07975,6e-05,11.70105]
[1777649591152,32.77,78516.0,0.0,-0.07962,6e-05,11.68678]
[1777649591719,32.77,78516.0,0.0,-0.07962,6e-05,11.68678]
[1777649591745,32.77,78516.0,0.0,-0.07962,6e-05,11.68678]
[1777649592025,32.77,78516.0,0.0,-0.07962,6e-05,11.68719]
[1777649593727,32.77,78517.84,0.0,-0.07952,6e-05,11.67618]
[1777649593768,32.77,78517.84,0.0,-0.07952,6e-05,11.67618]
[1777649594041,32.78,78517.33,0.0,-0.07955,6e-05,11.67979]
[1777649595750,32.78,78516.51,0.0,-0.0796,6e-05,11.68531]
[1777649596307,32.78,78515.13,0.0,-0.07969,6e-05,11.69473]
[1777649597778,32.78,78514.96,0.0,-0.0797,6e-05,11.69619]
[1777649597787,32.78,78514.96,0.0,-0.0797,6e-05,11.69619]
[1777649599808,32.78,78515.35,0.0,-0.07969,6e-05,11.69455]
[1777649599823,32.78,78515.35,0.0,-0.07969,6e-05,11.69455]
[1777649601862,32.78,78518.12,0.0,-0.07954,6e-05,11.67815]
[1777649601875,32.78,78518.12,0.0,-0.07954,6e-05,11.67815]
[1777649602247,32.78,78518.12,0.0,-0.07954,6e-05,11.67815]
[1777649602278,32.78,78518.12,0.0,-0.07954,6e-05,11.67815]
[1777649602363,32.78,78521.44,0.0,-0.07935,6e-05,11.65796]
[1777649603896,32.78,78521.44,0.0,-0.07935,6e-05,11.65796]
[1777649603949,32.78,78521.44,0.0,-0.07935,6e-05,11.65796]
[1777649604108,32.78,78524.29,0.0,-0.07919,6e-05,11.64073]
[1777649605934,32.78,78524.58,0.0,-0.07918,6e-05,11.6394]
[1777649605957,32.78,78524.58,0.0,-0.07918,6e-05,11.6394]
[1777649606123,32.78,78522.94,0.0,-0.07928,6e-05,11.65004]
[1777649607955,32.78,78523.0,0.0,-0.07928,6e-05,11.65012]
[1777649607986,32.78,78523.0,0.0,-0.07928,6e-05,11.65012]
[1777649608140,32.78,78523.64,0.0,-0.07925,6e-05,11.64659]
[1777649609991,32.78,78524.4,0.0,-0.07921,6e-05,11.64233]
[1777649610025,32.78,78524.4,0.0,-0.07921,6e-05,11.64233]
[1777649610150,32.79,78524.66,0.0,-0.0792,6e-05,11.64117]
[1777649612022,32.79,78524.66,0.0,-0.0792,6e-05,11.64117]
[1777649612055,32.79,78524.66,0.0,-0.0792,6e-05,11.64117]
[1777649612063,32.79,78524.66,0.0,-0.0792,6e-05,11.64117]
[1777649612112,32.79,78524.66,0.0,-0.0792,6e-05,11.64117]
[1777649612213,32.79,78525.91,0.0,-0.07912,6e-05,11.63156]
[1777649614051,32.79,78525.91,0.0,-0.07912,6e-05,11.63156]
[1777649614090,32.79,78525.91,0.0,-0.07912,6e-05,11.63156]
[1777649614180,32.79,78526.15,0.0,-0.07911,6e-05,11.63053]
[1777649616090,32.79,78526.15,0.0,-0.07911,6e-05,11.63053]
[1777649616126,32.79,78526.15,0.0,-0.07911,6e-05,11.63053]
[1777649616193,32.79,78526.8,0.0,-0.07908,6e-05,11.6279]
[1777649617937,32.79,78524.98,0.0,-0.07919,6e-05,11.63961]
[1777649617981,32.79,78524.98,0.0,-0.07919,6e-05,11.63961]
[1777649618134,32.79,78524.98,0.0,-0.07919,6e-05,11.63961]
[1777649618390,32.79,78521.39,0.0,-0.0794,6e-05,11.6623]
[1777649622197,32.79,78520.71,0.0,-0.07945,6e-05,11.6677]
[1777649622209,32.79,78520.71,0.0,-0.07945,6e-05,11.6677]
[1777649627213,32.8,78520.95,0.0,-0.07945,6e-05,11.66819]
[1777649628282,32.8,78520.62,0.0,-0.07948,6e-05,11.67063]
[1777649628303,32.8,78520.62,0.0,-0.07948,6e-05,11.67063]
[1777649630354,32.8,78521.02,0.0,-0.07946,6e-05,11.66894]
[1777649630367,32.8,78521.02,0.0,-0.07946,6e-05,11.66894]
[1777649635387,32.8,78513.43,0.0,-0.07991,6e-05,11.71787]
[1777649636466,32.8,78514.62,0.0,-0.07985,6e-05,11.71107]
[1777649636478,32.8,78514.62,0.0,-0.07985,6e-05,11.71107]
[1777649638493,32.8,78516.89,0.0,-0.07972,6e-05,11.69757]
[1777649638504,32.8,78516.89,0.0,-0.07972,6e-05,11.69757]
[1777649643532,32.8,78523.98,0.0,-0.07933,6e-05,11.65518]
[1777649648534,32.81,78520.46,0.0,-0.07955,6e-05,11.67869]
[1777649650677,32.81,78523.4,0.0,-0.07939,6e-05,11.66107]
[1777649650689,32.81,78523.4,0.0,-0.07939,6e-05,11.66107]
[1777649654740,32.81,78526.29,0.0,-0.07924,6e-05,11.64467]
[1777649654748,32.81,78526.29,0.0,-0.07924,6e-05,11.64467]
[1777649654763,32.81,78526.29,0.0,-0.07924,6e-05,11.64467]
[1777649654945,32.81,78526.29,0.0,-0.07924,6e-05,11.64467]
[1777649654966,32.81,78526.29,0.0,-0.07924,6e-05,11.64467]
[1777649655467,32.81,78527.66,0.0,-0.07916,6e-05,11.63654]
[1777649656636,32.81,78527.66,0.0,-0.07916,6e-05,11.63654]
[1777649656679,32.81,78527.66,0.0,-0.07916,6e-05,11.63654]
[1777649656924,32.81,78527.66,0.0,-0.07916,6e-05,11.63654]
[1777649656968,32.81,78527.66,0.0,-0.07916,6e-05,11.63654]
[1777649657249,32.81,78532.48,0.0,-0.07889,6e-05,11.60707]
[1777649658902,32.81,78538.95,0.0,-0.07853,6e-05,11.56744]
[1777649658910,32.81,78538.95,0.0,-0.07853,6e-05,11.56744]
[1777649658938,32.81,78538.95,0.0,-0.07853,6e-05,11.56744]
[1777649659310,32.81,78545.32,0.0,-0.07817,6e-05,11.52903]
[1777649660881,32.81,78545.32,0.0,-0.07817,6e-05,11.52903]
[1777649660916,32.81,78545.32,0.0,-0.07817,6e-05,11.52903]
[1777649660950,32.81,78550.68,0.0,-0.07788,6e-05,11.49654]
[1777649662926,32.81,78550.68,0.0,-0.07788,6e-05,11.49668]
[1777649662956,32.81,78550.68,0.0,-0.07788,6e-05,11.49668]
[1777649662964,32.81,78550.68,0.0,-0.07788,6e-05,11.49668]
[1777649662988,32.81,78550.68,0.0,-0.07788,6e-05,11.49668]
[1777649663057,32.81,78551.2,0.0,-0.07785,6e-05,11.49364]
[1777649664958,32.81,78551.2,0.0,-0.07785,6e-05,11.49382]
[1777649665003,32.81,78551.2,0.0,-0.07785,6e-05,11.49382]
[1777649665345,32.81,78552.31,0.0,-0.07779,6e-05,11.48735]
[1777649666989,32.81,78552.31,0.0,-0.07779,6e-05,11.48735]
[1777649667035,32.81,78552.31,0.0,-0.07779,6e-05,11.48735]
[1777649667078,32.81,78553.87,0.0,-0.07771,6e-05,11.47795]
[1777649669042,32.81,78553.87,0.0,-0.07771,6e-05,11.47816]
[1777649669104,32.81,78553.87,0.0,-0.07771,6e-05,11.47816]
[1777649669206,32.82,78555.2,0.0,-0.07764,6e-05,11.47062]
[1777649671102,32.82,78555.2,0.0,-0.07764,6e-05,11.47126]
[1777649671145,32.82,78555.2,0.0,-0.07764,6e-05,11.47126]
[1777649671276,32.82,78571.05,0.0,-0.07674,6e-05,11.37106]
[1777649673121,32.82,78571.25,0.0,-0.07673,6e-05,11.3702]
[1777649673187,32.82,78571.25,0.0,-0.07673,6e-05,11.3702]
[1777649673241,32.82,78571.25,0.0,-0.07673,6e-05,11.3702]
[1777649673289,32.82,78571.31,0.0,-0.07673,6e-05,11.37022]
[1777649675127,32.82,78571.31,0.0,-0.07674,6e-05,11.37062]
[1777649675196,32.82,78571.31,0.0,-0.07674,6e-05,11.37062]
[1777649675201,32.82,78567.59,0.0,-0.07695,6e-05,11.39422]
[1777649677149,32.82,78566.78,0.0,-0.07701,6e-05,11.39999]
[1777649677215,32.82,78566.78,0.0,-0.07701,6e-05,11.39999]
[1777649677223,32.82,78566.89,0.0,-0.07701,6e-05,11.40008]
[1777649679180,32.82,78566.89,0.0,-0.07701,6e-05,11.40082]
[1777649679263,32.82,78566.89,0.0,-0.07701,6e-05,11.40082]
[1777649679371,32.82,78566.35,0.0,-0.07705,6e-05,11.40474]
[1777649681232,32.82,78566.35,0.0,-0.07705,6e-05,11.40474]
[1777649681292,32.82,78566.35,0.0,-0.07705,6e-05,11.40474]
[1777649681315,32.83,78567.1,0.0,-0.07702,6e-05,11.40154]
[1777649683267,32.83,78567.62,0.0,-0.07699,6e-05,11.39836]
[1777649683321,32.83,78567.62,0.0,-0.07699,6e-05,11.39836]
[1777649683334,32.83,78567.62,0.0,-0.07699,6e-05,11.39836]
[1777649683380,32.83,78567.62,0.0,-0.07699,6e-05,11.39836]
[1777649683392,32.83,78562.92,0.0,-0.07726,6e-05,11.42851]
[1777649685262,32.83,78562.92,0.0,-0.07726,6e-05,11.42851]
[1777649685300,32.83,78562.92,0.0,-0.07726,6e-05,11.42851]
[1777649685338,32.83,78562.83,0.0,-0.07728,6e-05,11.43029]
[1777649687298,32.83,78562.83,0.0,-0.07728,6e-05,11.43029]
[1777649687336,32.83,78562.83,0.0,-0.07728,6e-05,11.43029]
[1777649687372,32.83,78563.66,0.0,-0.07724,6e-05,11.4264]
[1777649689011,32.83,78563.66,0.0,-0.07724,6e-05,11.4264]
[1777649689175,32.83,78563.66,0.0,-0.07724,6e-05,11.4264]
[1777649689241,32.83,78563.34,0.0,-0.07727,6e-05,11.42896]
[1777649691470,32.83,78560.13,0.0,-0.07745,6e-05,11.44866]
[1777649691548,32.83,78560.13,0.0,-0.07746,6e-05,11.44983]
[1777649691731,32.84,78560.48,0.0,-0.07744,6e-05,11.44823]
[1777649693432,32.84,78560.48,0.0,-0.07744,6e-05,11.44823]
[1777649693461,32.84,78560.48,0.0,-0.07744,6e-05,11.44823]
[1777649693794,32.84,78556.17,0.0,-0.07769,6e-05,11.47579]
[1777649695455,32.84,78556.17,0.0,-0.07769,6e-05,11.47579]
[1777649695493,32.84,78556.17,0.0,-0.07769,6e-05,11.47579]
[1777649695500,32.84,78555.16,0.0,-0.07776,6e-05,11.48306]
[1777649697475,32.84,78555.16,0.0,-0.07776,6e-05,11.48306]
[1777649697518,32.84,78555.72,0.0,-0.07773,6e-05,11.48015]
[1777649697769,32.84,78555.81,0.0,-0.07773,6e-05,11.48013]
[1777649699494,32.84,78555.81,0.0,-0.07773,6e-05,11.48013]
[1777649699523,32.84,78554.97,0.0,-0.07778,6e-05,11.48584]
[1777649699779,32.84,78555.21,0.0,-0.07778,6e-05,11.48492]
[1777649701559,32.84,78554.1,0.0,-0.07784,6e-05,11.4923]
[1777649701604,32.84,78554.1,0.0,-0.07784,6e-05,11.4923]
[1777649701792,32.84,78556.21,0.0,-0.07773,6e-05,11.47988]
[1777649703577,32.84,78557.53,0.0,-0.07766,6e-05,11.47234]
[1777649703627,32.84,78557.53,0.0,-0.07766,6e-05,11.47234]
[1777649703808,32.84,78557.47,0.0,-0.07767,6e-05,11.4733]
[1777649705609,32.85,78558.01,0.0,-0.07764,6e-05,11.47058]
[1777649705653,32.85,78558.01,0.0,-0.07764,6e-05,11.47058]
[1777649705665,32.85,78558.01,0.0,-0.07764,6e-05,11.47058]
[1777649705713,32.85,78558.01,0.0,-0.07764,6e-05,11.47058]
[1777649705821,32.85,78559.64,0.0,-0.07756,6e-05,11.46116]
[1777649707639,32.85,78559.53,0.0,-0.07757,6e-05,11.46245]
[1777649707670,32.85,78559.53,0.0,-0.07757,6e-05,11.46245]
[1777649707840,32.85,78556.27,0.0,-0.07776,6e-05,11.48309]
[1777649708999,32.85,78556.27,0.0,-0.07776,6e-05,11.48309]
[1777649709039,32.85,78556.27,0.0,-0.07776,6e-05,11.48309]
[1777649709112,32.85,78551.81,0.0,-0.07802,6e-05,11.51166]
[1777649709693,32.85,78551.81,0.0,-0.07802,6e-05,11.51166]
[1777649709742,32.85,78551.81,0.0,-0.07802,6e-05,11.51166]
[1777649709849,32.85,78551.81,0.0,-0.07802,6e-05,11.51166]
[1777649711719,32.85,78546.88,0.0,-0.0783,6e-05,11.54254]
[1777649711790,32.85,78546.88,0.0,-0.0783,6e-05,11.54254]
[1777649711862,32.85,78546.86,0.0,-0.07831,6e-05,11.54314]
[1777649713747,32.85,78546.61,0.0,-0.07833,6e-05,11.54516]
[1777649713791,32.85,78546.61,0.0,-0.07833,6e-05,11.54516]
[1777649713845,32.85,78546.61,0.0,-0.07833,6e-05,11.54516]
[1777649714068,32.85,78547.84,0.0,-0.07826,6e-05,11.53853]
[1777649715778,32.85,78547.84,0.0,-0.07827,6e-05,11.53899]
[1777649715816,32.85,78547.84,0.0,-0.07827,6e-05,11.53899]
[1777649715891,32.85,78547.77,0.0,-0.07828,6e-05,11.53989]
[1777649717146,32.85,78547.77,0.0,-0.07828,6e-05,11.53989]
[1777649717227,32.85,78547.77,0.0,-0.07828,6e-05,11.53989]
[1777649717296,32.86,78551.85,0.0,-0.07805,6e-05,11.51525]
[1777649717815,32.86,78551.85,0.0,-0.07805,6e-05,11.51525]
[1777649717868,32.86,78551.85,0.0,-0.07805,6e-05,11.51525]
[1777649717908,32.86,78543.97,0.0,-0.0785,6e-05,11.56378]
[1777649719867,32.86,78543.97,0.0,-0.0785,6e-05,11.5647]
[1777649719919,32.86,78543.97,0.0,-0.0785,6e-05,11.5647]
[1777649719965,32.86,78541.16,0.0,-0.07867,6e-05,11.58245]
[1777649721735,32.86,78539.92,0.0,-0.07874,6e-05,11.59051]
[1777649722446,32.86,78530.87,0.0,-0.07926,6e-05,11.64684]
[1777649727474,32.86,78519.52,0.0,-0.07992,6e-05,11.7182]
[1777649732486,32.86,78522.25,0.0,-0.07975,6e-05,11.69906]
[1777649734052,32.86,78522.06,0.0,-0.07977,6e-05,11.7007]
[1777649734069,32.86,78522.06,0.0,-0.07977,6e-05,11.7007]
[1777649736128,32.86,78517.32,0.0,-0.08004,6e-05,11.73059]
[1777649736135,32.86,78517.32,0.0,-0.08004,6e-05,11.73059]
[1777649736207,32.86,78517.32,0.0,-0.08004,6e-05,11.73059]
[1777649738108,32.86,78516.27,0.0,-0.0801,6e-05,11.73749]
[1777649738146,32.86,78516.27,0.0,-0.0801,6e-05,11.73749]
[1777649738159,32.86,78516.27,0.0,-0.0801,6e-05,11.73749]
[1777649738234,32.86,78516.27,0.0,-0.0801,6e-05,11.73749]
[1777649738292,32.86,78513.49,0.0,-0.08027,6e-05,11.75494]
[1777649740166,32.86,78513.49,0.0,-0.08027,6e-05,11.7551]
[1777649740216,32.86,78513.49,0.0,-0.08027,6e-05,11.7551]
[1777649740275,32.86,78513.49,0.0,-0.08027,6e-05,11.7551]
[1777649740291,32.86,78513.49,0.0,-0.08027,6e-05,11.7551]
[1777649740341,32.86,78513.49,0.0,-0.08027,6e-05,11.7551]
[1777649740343,32.86,78513.36,0.0,-0.08028,6e-05,11.75607]
[1777649746100,32.86,78513.6,0.0,-0.08025,6e-05,11.75306]
[1777649751136,32.86,78504.3,0.0,-0.08077,6e-05,11.80959]
[1777649756171,32.86,78505.12,0.0,-0.08071,6e-05,11.80266]
[1777649761212,32.85,78508.07,0.0,-0.08052,6e-05,11.78252]
[1777649765496,32.85,78519.91,0.0,-0.07983,6e-05,11.70803]
[1777649765642,32.85,78524.61,0.0,-0.07956,6e-05,11.67868]
[1777649766003,32.85,78524.61,0.0,-0.07956,6e-05,11.67868]
[1777649775304,32.85,78529.07,0.0,-0.07929,6e-05,11.64947]
[1777649780339,32.85,78528.56,0.0,-0.07932,6e-05,11.65181]
[1777649785374,32.85,78529.58,0.0,-0.07925,6e-05,11.64475]
[1777649787110,32.85,78529.87,0.0,-0.07923,6e-05,11.6428]
[1777649787331,32.85,78529.87,0.0,-0.07923,6e-05,11.6428]
[1777649787794,32.85,78526.0,0.0,-0.07945,6e-05,11.6666]
[1777649793373,32.85,78521.19,0.0,-0.0797,6e-05,11.69194]
[1777649795025,32.85,78522.46,0.0,-0.07962,6e-05,11.68357]
[1777649800480,32.84,78521.99,0.0,-0.07963,6e-05,11.685]
[1777649805514,32.84,78521.19,0.0,-0.07967,6e-05,11.68871]
[1777649810550,32.84,78523.88,0.0,-0.0795,6e-05,11.67081]
[1777649813594,32.84,78523.74,0.0,-0.07951,6e-05,11.67123]
[1777649817599,32.84,78544.59,0.0,-0.07832,6e-05,11.54149]
[1777649822634,32.84,78547.54,0.0,-0.07815,6e-05,11.52325]
[1777649824602,32.84,78547.54,0.0,-0.07815,6e-05,11.52325]
[1777649825469,32.84,78551.19,0.0,-0.07794,6e-05,11.50072]
[1777649825570,32.84,78567.09,0.0,-0.07705,6e-05,11.40311]
[1777649827646,32.84,78573.82,0.0,-0.07668,6e-05,11.36204]
[1777649827744,32.84,78577.24,0.0,-0.07649,6e-05,11.34133]
[1777649831188,32.84,78577.58,0.0,-0.07648,6e-05,11.3397]
[1777649831194,32.84,78579.26,0.0,-0.07639,6e-05,11.32991]
[1777649836732,32.84,78578.73,0.0,-0.07643,6e-05,11.33435]
[1777649840471,32.84,78578.93,0.0,-0.07642,6e-05,11.33361]
[1777649840515,32.84,78572.73,0.0,-0.07677,6e-05,11.37196]
[1777649843722,32.84,78573.37,0.0,-0.07674,6e-05,11.36841]
[1777649843781,32.84,78573.21,0.0,-0.07675,6e-05,11.36959]
[1777649845313,32.84,78573.21,0.0,-0.07675,6e-05,11.36959]
[1777649845843,32.84,78572.2,0.0,-0.07681,6e-05,11.37614]
[1777649851590,32.84,78584.22,0.0,-0.07611,6e-05,11.29821]
[1777649857543,32.84,78584.0,0.0,-0.07611,6e-05,11.29889]
[1777649858974,32.84,78604.35,0.0,-0.07499,5e-05,11.17424]
[1777649859963,32.84,78604.35,0.0,-0.07499,5e-05,11.17424]
[1777649860308,32.84,78604.35,0.0,-0.07499,5e-05,11.17424]
[1777649860734,32.84,78628.95,0.0,-0.07365,5e-05,11.02515]
[1777649861416,32.84,78628.95,0.0,-0.07365,5e-05,11.02515]
[1777649861424,32.84,78654.69,0.0,-0.07227,5e-05,10.87036]
[1777649862238,32.84,78654.69,0.0,-0.07227,5e-05,10.87036]
[1777649862459,32.84,78654.69,0.0,-0.07227,5e-05,10.87036]
[1777649862620,32.84,78644.42,0.0,-0.07282,5e-05,10.93222]
[1777649862922,32.84,78644.42,0.0,-0.07282,5e-05,10.93222]
[1777649863324,32.84,78644.42,0.0,-0.07282,5e-05,10.93222]
[1777649863479,32.84,78644.42,0.0,-0.07282,5e-05,10.93222]
[1777649863513,32.84,78650.79,0.0,-0.07248,5e-05,10.89408]
[1777649867323,32.84,78661.2,0.0,-0.07193,5e-05,10.83212]
[1777649867398,32.84,78656.73,0.0,-0.07217,5e-05,10.85905]
[1777649868134,32.84,78656.73,0.0,-0.07217,5e-05,10.85905]
[1777649868284,32.84,78662.36,0.0,-0.07188,5e-05,10.82566]
[1777649872345,32.84,78673.64,0.0,-0.07129,5e-05,10.75921]
[1777649872429,32.84,78671.85,0.0,-0.07139,5e-05,10.7702]
[1777649878045,32.84,78670.57,0.0,-0.07147,5e-05,10.77973]
[1777649883072,32.85,78671.96,0.0,-0.07141,5e-05,10.77286]
[1777649888107,32.85,78674.88,0.0,-0.07127,5e-05,10.7571]
[1777649893144,32.85,78673.03,0.0,-0.07138,5e-05,10.76967]
[1777649897170,32.85,78658.9,0.0,-0.07213,5e-05,10.85493]
[1777649899520,32.85,78656.16,0.0,-0.07228,5e-05,10.87129]
[1777649899636,32.85,78651.11,0.0,-0.07255,5e-05,10.90162]
[1777649905225,32.85,78642.61,0.0,-0.073,5e-05,10.95287]
[1777649910260,32.85,78643.76,0.0,-0.07294,5e-05,10.94613]
[1777649915295,32.85,78627.71,0.0,-0.07379,5e-05,11.04011]
[1777649920331,32.85,78641.27,0.0,-0.07306,5e-05,10.95832]
[1777649925366,32.85,78632.01,0.0,-0.07356,5e-05,11.01396]
[1777649930402,32.85,78631.58,0.0,-0.07358,5e-05,11.01644]
[1777649935436,32.85,78626.33,0.0,-0.07386,5e-05,11.04796]
[1777649936098,32.85,78626.33,0.0,-0.07386,5e-05,11.04796]
[1777649937219,32.85,78625.85,0.0,-0.07389,5e-05,11.05083]
[1777649937320,32.85,78625.64,0.0,-0.0739,5e-05,11.05207]
[1777649941351,32.85,78625.64,0.0,-0.0739,5e-05,11.05202]
[1777649941613,32.85,78625.64,0.0,-0.0739,5e-05,11.05202]
[1777649941715,32.85,78616.71,0.0,-0.07438,5e-05,11.10587]
[1777649942008,32.85,78616.71,0.0,-0.07438,5e-05,11.10587]
[1777649942028,32.85,78616.71,0.0,-0.07438,5e-05,11.10587]
[1777649942171,32.85,78616.71,0.0,-0.07438,5e-05,11.10587]
[1777649947524,32.85,78606.62,0.0,-0.07492,5e-05,11.16613]
[1777649952558,32.85,78602.94,0.0,-0.07512,5e-05,11.18752]
[1777649957753,32.85,78601.49,0.0,-0.07519,5e-05,11.19549]
[1777649959693,32.85,78613.56,0.0,-0.07453,5e-05,11.12209]
[1777649959710,32.85,78624.87,0.0,-0.07392,5e-05,11.05373]
[1777649965648,32.85,78625.61,0.0,-0.07388,5e-05,11.04934]
[1777649970685,32.85,78629.03,0.0,-0.07369,5e-05,11.02872]
[1777649975720,32.85,78627.85,0.0,-0.07374,5e-05,11.03265]
[1777649979422,32.85,78631.91,0.0,-0.07352,5e-05,11.00822]
[1777649979489,32.85,78631.91,0.0,-0.07352,5e-05,11.00822]
[1777649979749,32.85,78632.29,0.0,-0.0735,5e-05,11.00594]
[1777649984784,32.85,78640.85,0.0,-0.07304,5e-05,10.95477]
[1777649989823,32.85,78642.24,0.0,-0.07297,5e-05,10.94697]
[1777649994857,32.85,78643.43,0.0,-0.07291,5e-05,10.94034]
[1777649996255,32.85,78643.43,0.0,-0.07291,5e-05,10.94034]
[1777649996621,32.85,78643.43,0.0,-0.07291,5e-05,10.94034]
[1777650001687,32.85,78645.98,0.0,-0.07278,5e-05,10.92562]
[1777650002491,32.85,78659.77,0.0,-0.07205,5e-05,10.84345]
[1777650007044,32.85,78673.23,0.0,-0.07135,5e-05,10.76458]
[1777650008202,32.85,78673.23,0.0,-0.07135,5e-05,10.76458]
[1777650008484,32.85,78673.23,0.0,-0.07135,5e-05,10.76458]
[1777650008586,32.86,78673.83,0.0,-0.07132,5e-05,10.76135]
[1777650013182,32.86,78670.48,0.0,-0.07151,5e-05,10.78277]
[1777650013285,32.86,78669.22,0.0,-0.07158,5e-05,10.79063]
[1777650014168,32.86,78669.22,0.0,-0.07158,5e-05,10.79063]
[1777650014193,32.86,78669.22,0.0,-0.07158,5e-05,10.79063]
[1777650016845,32.86,78669.52,0.0,-0.07157,5e-05,10.78955]
[1777650017408,32.86,78664.59,0.0,-0.07184,5e-05,10.81924]
[1777650017853,32.86,78672.01,0.0,-0.07145,5e-05,10.77539]
[1777650018447,32.86,78703.96,0.0,-0.06978,5e-05,10.58636]
[1777650024671,32.86,78697.2,0.0,-0.07016,5e-05,10.62925]
[1777650026887,32.87,78706.32,0.0,-0.06971,5e-05,10.57753]
[1777650027092,32.87,78706.32,0.0,-0.06971,5e-05,10.57753]
[1777650032130,32.87,78698.8,0.0,-0.07011,5e-05,10.62271]
[1777650036250,32.88,78701.3,0.0,-0.07,5e-05,10.60992]
[1777650036915,32.88,78695.14,0.0,-0.07032,5e-05,10.64687]
[1777650037161,32.88,78695.14,0.0,-0.07032,5e-05,10.64687]
[1777650038942,32.88,78694.61,0.0,-0.07035,5e-05,10.6506]
[1777650038961,32.88,78694.61,0.0,-0.07035,5e-05,10.6506]
[1777650039175,32.88,78693.48,0.0,-0.07042,5e-05,10.65845]
[1777650040456,32.88,78693.48,0.0,-0.07042,5e-05,10.65845]
[1777650040830,32.88,78693.48,0.0,-0.07042,5e-05,10.65845]
[1777650047982,32.89,78679.15,0.0,-0.07121,5e-05,10.74735]
[1777650054282,32.89,78682.33,0.0,-0.07107,5e-05,10.73167]
[1777650059314,32.89,78679.79,0.0,-0.07122,5e-05,10.74881]
[1777650064364,32.9,78679.79,0.0,-0.07123,5e-05,10.75036]
[1777650069396,32.9,78679.12,0.0,-0.07129,5e-05,10.75686]
[1777650071169,32.9,78674.17,0.0,-0.07155,5e-05,10.7866]
[1777650073932,32.9,78667.74,0.0,-0.0719,5e-05,10.82571]
[1777650074430,32.9,78667.74,0.0,-0.0719,5e-05,10.82596]
[1777650078458,32.9,78654.02,0.0,-0.07263,5e-05,10.90842]
[1777650080747,32.9,78652.46,0.0,-0.07271,5e-05,10.91788]
[1777650080794,32.9,78653.17,0.0,-0.07268,5e-05,10.9138]
[1777650081308,32.9,78653.17,0.0,-0.07268,5e-05,10.9138]
[1777650081484,32.9,78653.17,0.0,-0.07268,5e-05,10.91395]
[1777650082857,32.9,78653.17,0.0,-0.07268,5e-05,10.91395]
[1777650082915,32.9,78650.86,0.0,-0.0728,5e-05,10.92788]
[1777650083430,32.9,78650.86,0.0,-0.0728,5e-05,10.92788]
[1777650083497,32.9,78651.18,0.0,-0.07279,5e-05,10.9261]
[1777650084162,32.9,78651.18,0.0,-0.07279,5e-05,10.9261]
[1777650084504,32.9,78651.18,0.0,-0.07279,5e-05,10.92623]
[1777650089536,32.9,78654.08,0.0,-0.07264,5e-05,10.90981]
[1777650093105,32.91,78652.2,0.0,-0.07273,5e-05,10.91849]
[1777650098600,32.91,78659.11,0.0,-0.07237,5e-05,10.87859]
[1777650099369,32.91,78659.11,0.0,-0.07237,5e-05,10.87859]
[1777650104839,32.91,78649.96,0.0,-0.07287,5e-05,10.93406]
[1777650104865,32.91,78650.53,0.0,-0.07284,5e-05,10.93078]
[1777650107953,32.91,78634.4,0.0,-0.0737,5e-05,11.0276]
[1777650110005,32.91,78631.06,0.0,-0.07388,5e-05,11.04756]
[1777650110684,32.91,78627.64,0.0,-0.07406,5e-05,11.06804]
[1777650111902,32.91,78627.64,0.0,-0.07406,5e-05,11.06804]
[1777650112039,32.91,78625.57,0.0,-0.07418,5e-05,11.08039]
[1777650112077,32.91,78625.39,0.0,-0.07419,5e-05,11.08147]
[1777650117735,32.91,78620.56,0.0,-0.07444,5e-05,11.10969]
[1777650120167,32.91,78619.65,0.0,-0.07449,5e-05,11.11484]
[1777650120756,32.91,78618.92,0.0,-0.07452,5e-05,11.11908]
[1777650125804,32.91,78620.1,0.0,-0.07445,5e-05,11.11135]
[1777650130834,32.9,78617.43,0.0,-0.07459,5e-05,11.12678]
[1777650135861,32.9,78622.16,0.0,-0.07433,5e-05,11.09751]
[1777650137422,32.9,78622.53,0.0,-0.07431,5e-05,11.09517]
[1777650137551,32.9,78622.53,0.0,-0.07431,5e-05,11.09517]
[1777650137875,32.9,78630.09,0.0,-0.0739,5e-05,11.04961]
[1777650142910,32.9,78643.47,0.0,-0.07318,5e-05,10.9695]
[1777650143575,32.9,78643.47,0.0,-0.07318,5e-05,10.9695]
[1777650143916,32.9,78643.23,0.0,-0.0732,5e-05,10.971]
[1777650146581,32.9,78644.16,0.0,-0.07315,5e-05,10.96555]
[1777650150541,32.9,78644.89,0.0,-0.07311,5e-05,10.96142]
[1777650150659,32.9,78644.89,0.0,-0.07311,5e-05,10.96142]
[1777650154124,32.9,78637.43,0.0,-0.07349,5e-05,11.00314]
[1777650154995,32.9,78633.86,0.0,-0.07369,5e-05,11.02456]
[1777650160176,32.9,78633.66,0.0,-0.0737,5e-05,11.02558]
[1777650165607,32.9,78633.76,0.0,-0.07369,5e-05,11.02487]
[1777650170980,32.9,78628.97,0.0,-0.07394,5e-05,11.05349]
[1777650177149,32.9,78617.3,0.0,-0.07457,5e-05,11.12271]
[1777650182184,32.9,78614.02,0.0,-0.07474,5e-05,11.14168]
[1777650185232,32.9,78613.96,0.0,-0.07474,5e-05,11.14168]
[1777650185309,32.9,78609.68,0.0,-0.07497,5e-05,11.16714]
[1777650187286,32.9,78609.68,0.0,-0.07496,5e-05,11.16691]
[1777650187352,32.9,78606.24,0.0,-0.07515,5e-05,11.1875]
[1777650190421,32.9,78605.46,0.0,-0.07519,5e-05,11.19174]
[1777650191350,32.9,78608.12,0.0,-0.07504,5e-05,11.17543]
[1777650191431,32.9,78607.76,0.0,-0.07506,5e-05,11.1774]
[1777650197428,32.9,78616.19,0.0,-0.07459,5e-05,11.12553]
[1777650197439,32.9,78616.19,0.0,-0.07459,5e-05,11.12553]
[1777650197838,32.9,78618.84,0.0,-0.07445,5e-05,11.10943]
[1777650203333,32.9,78619.12,0.0,-0.07443,5e-05,11.10702]
[1777650208366,32.89,78608.58,0.0,-0.07499,5e-05,11.1698]
[1777650213400,32.89,78606.05,0.0,-0.0751,5e-05,11.18072]
[1777650216675,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650216691,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650216715,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650216747,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650216785,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650216986,32.89,78608.16,0.0,-0.07498,5e-05,11.16748]
[1777650217080,32.89,78606.44,0.0,-0.07507,5e-05,11.17767]
[1777650217777,32.89,78606.44,0.0,-0.07507,5e-05,11.17767]
[1777650218029,32.89,78607.59,0.0,-0.07501,5e-05,11.17048]
[1777650221760,32.89,78606.47,0.0,-0.07506,5e-05,11.17664]
[1777650221847,32.89,78606.47,0.0,-0.07506,5e-05,11.17664]
[1777650221936,32.89,78607.9,0.0,-0.07498,5e-05,11.16777]
[1777650226965,32.89,78605.46,0.0,-0.07511,5e-05,11.18179]
[1777650227947,32.89,78603.87,0.0,-0.0752,5e-05,11.19124]
[1777650228004,32.89,78603.38,0.0,-0.07522,5e-05,11.19401]
[1777650233543,32.89,78601.82,0.0,-0.0753,5e-05,11.20231]
[1777650238578,32.88,78610.57,0.0,-0.07481,5e-05,11.14849]
[1777650241188,32.88,78612.02,0.0,-0.07473,5e-05,11.13947]
[1777650241599,32.88,78612.61,0.0,-0.0747,5e-05,11.13573]
[1777650246633,32.88,78615.87,0.0,-0.07451,5e-05,11.11534]
[1777650250985,32.88,78617.24,0.0,-0.07444,5e-05,11.1067]
[1777650251049,32.88,78620.61,0.0,-0.07425,5e-05,11.08625]
[1777650256703,32.88,78623.77,0.0,-0.07407,5e-05,11.06586]
[1777650259942,32.88,78621.99,0.0,-0.07416,5e-05,11.07638]
[1777650260040,32.88,78622.28,0.0,-0.07415,5e-05,11.07452]
[1777650261728,32.88,78622.28,0.0,-0.07415,5e-05,11.07441]
[1777650261825,32.88,78638.32,0.0,-0.07328,5e-05,10.97796]
[1777650267916,32.88,78639.69,0.0,-0.07321,5e-05,10.96994]
[1777650269542,32.88,78640.18,0.0,-0.07319,5e-05,10.9671]
[1777650270610,32.88,78640.97,0.0,-0.07314,5e-05,10.96242]
[1777650270805,32.88,78642.99,0.0,-0.07304,5e-05,10.95038]
[1777650275840,32.88,78643.14,0.0,-0.07301,5e-05,10.94673]
[1777650277916,32.88,78643.14,0.0,-0.07301,5e-05,10.94673]
[1777650278017,32.88,78642.17,0.0,-0.07307,5e-05,10.95271]
[1777650283538,32.88,78641.69,0.0,-0.0731,5e-05,10.95595]
[1777650288931,32.88,78643.86,0.0,-0.07298,5e-05,10.94344]
[1777650294115,32.88,78640.79,0.0,-0.07315,5e-05,10.96213]
[1777650294128,32.88,78640.79,0.0,-0.07315,5e-05,10.96213]
[1777650294118,32.88,78641.13,0.0,-0.07313,5e-05,10.96016]
[1777650294974,32.88,78641.13,0.0,-0.07313,5e-05,10.96022]
[1777650295618,32.88,78641.13,0.0,-0.07313,5e-05,10.96022]
[1777650296037,32.88,78641.13,0.0,-0.07313,5e-05,10.96022]
[1777650296047,32.88,78641.13,0.0,-0.07313,5e-05,10.96022]
[1777650296127,32.88,78640.89,0.0,-0.07315,5e-05,10.96172]
[1777650301309,32.88,78634.67,0.0,-0.07348,5e-05,10.99929]
[1777650301365,32.88,78634.67,0.0,-0.07348,5e-05,10.99929]
[1777650301764,32.88,78634.67,0.0,-0.07348,5e-05,10.99929]
[1777650304830,32.88,78645.12,0.0,-0.07292,5e-05,10.93681]
[1777650310090,32.89,78649.32,0.0,-0.07271,5e-05,10.91258]
[1777650311032,32.89,78649.32,0.0,-0.07271,5e-05,10.91258]
[1777650311106,32.89,78649.32,0.0,-0.07271,5e-05,10.91258]
[1777650311317,32.89,78647.23,0.0,-0.07282,5e-05,10.92521]
[1777650317128,32.89,78642.92,0.0,-0.07306,5e-05,10.95162]
[1777650322163,32.89,78635.07,0.0,-0.07348,5e-05,10.99886]
[1777650323404,32.89,78632.86,0.0,-0.0736,5e-05,11.01214]
[1777650324177,32.89,78628.57,0.0,-0.07383,5e-05,11.03793]
[1777650325712,32.89,78628.21,0.0,-0.07385,5e-05,11.04004]
[1777650326192,32.89,78628.12,0.0,-0.07385,5e-05,11.04053]
[1777650331226,32.89,78627.32,0.0,-0.07387,5e-05,11.04186]
[1777650336261,32.89,78627.9,0.0,-0.07384,5e-05,11.03806]
[1777650341296,32.89,78628.82,0.0,-0.07379,5e-05,11.03219]
[1777650346330,32.88,78628.08,0.0,-0.07382,5e-05,11.03636]
[1777650351366,32.88,78623.67,0.0,-0.07406,5e-05,11.06224]
[1777650356410,32.88,78620.97,0.0,-0.0742,5e-05,11.07793]
[1777650358054,32.88,78620.97,0.0,-0.0742,5e-05,11.07793]
[1777650358062,32.88,78613.33,0.0,-0.07461,5e-05,11.12392]
[1777650360188,32.88,78613.33,0.0,-0.07461,5e-05,11.12372]
[1777650360811,32.88,78600.32,0.0,-0.07531,5e-05,11.20195]
[1777650366234,32.88,78599.75,0.0,-0.07533,5e-05,11.20393]
[1777650367099,32.88,78599.75,0.0,-0.07533,5e-05,11.20393]
[1777650368346,32.88,78599.2,0.0,-0.07536,5e-05,11.2067]
[1777650368488,32.88,78599.2,0.0,-0.07535,5e-05,11.20642]
[1777650373556,32.88,78595.89,0.0,-0.07553,5e-05,11.22537]
[1777650374450,32.88,78595.22,0.0,-0.07556,5e-05,11.22915]
[1777650374530,32.88,78595.22,0.0,-0.07556,5e-05,11.22886]
[1777650379565,32.87,78592.85,0.0,-0.07567,5e-05,11.2418]
[1777650384601,32.87,78591.45,0.0,-0.07574,6e-05,11.24884]
[1777650389638,32.87,78593.41,0.0,-0.07562,5e-05,11.23541]
[1777650391234,32.87,78593.41,0.0,-0.07562,5e-05,11.23541]
[1777650391452,32.87,78593.68,0.0,-0.0756,5e-05,11.23349]
[1777650391650,32.87,78593.05,0.0,-0.07561,5e-05,11.23385]
[1777650395726,32.87,78607.93,0.0,-0.07479,5e-05,11.14285]
[1777650401719,32.87,78616.48,0.0,-0.07432,5e-05,11.09072]
[1777650406755,32.87,78621.68,0.0,-0.07404,5e-05,11.05918]
[1777650412161,32.87,78623.84,0.0,-0.07392,5e-05,11.0461]
[1777650412233,32.87,78624.29,0.0,-0.0739,5e-05,11.04338]
[1777650413108,32.87,78624.29,0.0,-0.0739,5e-05,11.04338]
[1777650418839,32.87,78620.91,0.0,-0.07408,5e-05,11.06366]
[1777650419548,32.87,78620.91,0.0,-0.07408,5e-05,11.06366]
[1777650421245,32.87,78622.37,0.0,-0.074,5e-05,11.05483]
[1777650421993,32.87,78622.55,0.0,-0.07399,5e-05,11.0537]
[1777650422443,32.87,78625.83,0.0,-0.07381,5e-05,11.0339]
[1777650428912,32.87,78635.17,0.0,-0.07331,5e-05,10.97793]
[1777650432862,32.87,78633.99,0.0,-0.07338,5e-05,10.98509]
[1777650433438,32.87,78632.8,0.0,-0.07344,5e-05,10.99225]
[1777650434432,32.87,78632.05,0.0,-0.07348,5e-05,10.99676]
[1777650434689,32.87,78632.05,0.0,-0.07348,5e-05,10.99676]
[1777650437924,32.87,78632.66,0.0,-0.07345,5e-05,10.99313]
[1777650439540,32.87,78635.12,0.0,-0.07332,5e-05,10.97841]
[1777650445056,32.87,78634.83,0.0,-0.07333,5e-05,10.98032]
[1777650449020,32.87,78635.49,0.0,-0.0733,5e-05,10.97647]
[1777650449694,32.87,78633.3,0.0,-0.07342,5e-05,10.98964]
[1777650450163,32.87,78633.3,0.0,-0.07342,5e-05,10.98964]
[1777650451727,32.87,78630.89,0.0,-0.07353,5e-05,11.00095]
[1777650457140,32.87,78632.3,0.0,-0.07345,5e-05,10.9924]
[1777650462176,32.87,78635.9,0.0,-0.07326,5e-05,10.97075]
[1777650467211,32.87,78635.73,0.0,-0.07327,5e-05,10.97169]
[1777650472246,32.87,78636.98,0.0,-0.0732,5e-05,10.96418]
[1777650477097,32.87,78634.34,0.0,-0.07334,5e-05,10.97997]
[1777650482317,32.87,78636.84,0.0,-0.07321,5e-05,10.96505]
[1777650487351,32.87,78636.49,0.0,-0.07323,5e-05,10.96724]
[1777650491182,32.87,78636.78,0.0,-0.07321,5e-05,10.96553]
[1777650491247,32.87,78636.78,0.0,-0.07321,5e-05,10.96553]
[1777650492410,32.87,78633.65,0.0,-0.07338,5e-05,10.98434]
[1777650496831,32.87,78627.1,0.0,-0.07373,5e-05,11.02356]
[1777650496873,32.87,78618.65,0.0,-0.07419,5e-05,11.07423]
[1777650500851,32.87,78610.98,0.0,-0.0746,5e-05,11.12017]
[1777650500952,32.87,78612.41,0.0,-0.07452,5e-05,11.11108]
[1777650506485,32.86,78607.87,0.0,-0.07475,5e-05,11.13743]
[1777650511520,32.86,78606.31,0.0,-0.07481,5e-05,11.14234]
[1777650516554,32.86,78602.96,0.0,-0.07498,5e-05,11.16092]
[1777650521434,32.86,78605.01,0.0,-0.07486,5e-05,11.14762]
[1777650527632,32.86,78612.48,0.0,-0.07444,5e-05,11.10082]
[1777650532670,32.85,78608.97,0.0,-0.07462,5e-05,11.12107]
[1777650537702,32.85,78607.06,0.0,-0.07471,5e-05,11.13176]
[1777650542737,32.85,78610.31,0.0,-0.07453,5e-05,11.11141]
[1777650547772,32.85,78608.6,0.0,-0.07462,5e-05,11.12117]
[1777650549291,32.85,78608.6,0.0,-0.07462,5e-05,11.12117]
[1777650554823,32.85,78604.56,0.0,-0.07483,5e-05,11.14484]
[1777650559427,32.85,78603.49,0.0,-0.07489,5e-05,11.15095]
[1777650568922,32.85,78603.39,0.0,-0.07488,5e-05,11.15061]
[1777650573959,32.85,78603.77,0.0,-0.07484,5e-05,11.14465]
[1777650575657,32.85,78605.7,0.0,-0.07474,5e-05,11.1329]
[1777650577684,32.85,78607.99,0.0,-0.07461,5e-05,11.11896]
[1777650583020,32.85,78609.82,0.0,-0.07451,5e-05,11.10763]
[1777650585310,32.85,78627.6,0.0,-0.07355,5e-05,11.00052]
[1777650591076,32.85,78631.88,0.0,-0.07332,5e-05,10.97553]
[1777650596112,32.85,78634.6,0.0,-0.07318,5e-05,10.95988]
[1777650601147,32.85,78642.11,0.0,-0.07279,5e-05,10.91581]
[1777650606182,32.85,78640.86,0.0,-0.07286,5e-05,10.92423]
[1777650611219,32.85,78639.17,0.0,-0.07296,5e-05,10.93511]
[1777650616267,32.85,78631.01,0.0,-0.07341,5e-05,10.98481]
[1777650619554,32.85,78630.31,0.0,-0.07344,5e-05,10.98914]
[1777650619663,32.85,78630.31,0.0,-0.07344,5e-05,10.98914]
[1777650620354,32.85,78611.69,0.0,-0.07445,5e-05,11.10147]
[1777650620595,32.85,78611.69,0.0,-0.07445,5e-05,11.10147]
[1777650620632,32.85,78611.69,0.0,-0.07445,5e-05,11.10147]
[1777650621296,32.85,78610.6,0.0,-0.07451,5e-05,11.10795]
[1777650626338,32.85,78603.13,0.0,-0.07491,5e-05,11.15227]
[1777650628414,32.85,78602.3,0.0,-0.07495,5e-05,11.15714]
[1777650628416,32.85,78601.18,0.0,-0.07501,5e-05,11.16376]
[1777650630514,32.85,78580.82,0.0,-0.07613,6e-05,11.28721]
[1777650631001,32.85,78580.82,0.0,-0.07613,6e-05,11.28721]
[1777650631303,32.85,78580.82,0.0,-0.07613,6e-05,11.28721]
[1777650631379,32.85,78580.82,0.0,-0.07611,6e-05,11.284]
[1777650631724,32.85,78580.82,0.0,-0.07611,6e-05,11.284]
[1777650631835,32.85,78580.82,0.0,-0.07611,6e-05,11.284]
[1777650632032,32.85,78580.82,0.0,-0.07611,6e-05,11.284]
[1777650632348,32.85,78580.82,0.0,-0.07611,6e-05,11.284]
[1777650632530,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650632868,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650633599,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650633890,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650634061,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650634469,32.85,78496.5,0.0,-0.08088,6e-05,11.80385]
[1777650634589,32.85,78419.87,0.0,-0.08542,6e-05,12.28601]
[1777650634933,32.85,78419.87,0.0,-0.08542,6e-05,12.28601]
[1777650635220,32.85,78419.87,0.0,-0.08542,6e-05,12.28601]
[1777650635356,32.85,78419.87,0.0,-0.08542,6e-05,12.28601]
[1777650635529,32.85,78419.87,0.0,-0.08542,6e-05,12.28601]
[1777650635559,32.85,78419.87,0.0,-0.08542,6e-05,12.28589]
[1777650635965,32.85,78419.87,0.0,-0.08542,6e-05,12.28589]
[1777650636167,32.85,78419.87,0.0,-0.08542,6e-05,12.28589]
[1777650636458,32.85,78419.87,0.0,-0.08542,6e-05,12.28589]
[1777650636494,32.85,78374.36,0.0,-0.0882,6e-05,12.57663]
[1777650636702,32.85,78374.36,0.0,-0.0882,6e-05,12.57663]
[1777650637520,32.85,78344.17,0.0,-0.09009,6e-05,12.77211]
[1777650637938,32.85,78344.17,0.0,-0.09009,6e-05,12.77211]
[1777650638088,32.85,78344.17,0.0,-0.09009,6e-05,12.77211]
[1777650638191,32.85,78344.17,0.0,-0.09009,6e-05,12.77211]
[1777650639333,32.85,78344.17,0.0,-0.09009,6e-05,12.77211]
[1777650639461,32.85,78313.9,0.0,-0.09202,6e-05,12.96877]
[1777650640404,32.85,78313.9,0.0,-0.09202,6e-05,12.96877]
[1777650640471,32.85,78290.22,0.0,-0.09355,6e-05,13.12398]
[1777650640640,32.85,78290.22,0.0,-0.09355,6e-05,13.12398]
[1777650641089,32.85,78290.22,0.0,-0.09355,6e-05,13.12398]
[1777650641474,32.85,78281.22,0.0,-0.09413,7e-05,13.18287]
[1777650642460,32.85,78281.22,0.0,-0.09413,7e-05,13.18287]
[1777650642487,32.85,78277.68,0.0,-0.09436,7e-05,13.20632]
[1777650643254,32.85,78277.68,0.0,-0.09436,7e-05,13.20632]
[1777650643495,32.85,78292.33,0.0,-0.09341,6e-05,13.10981]
[1777650644356,32.85,78292.33,0.0,-0.09341,6e-05,13.10981]
[1777650644515,32.85,78309.46,0.0,-0.0923,6e-05,12.99713]
[1777650645038,32.85,78309.46,0.0,-0.0923,6e-05,12.99713]
[1777650645528,32.85,78309.46,0.0,-0.0923,6e-05,12.99713]
[1777650645508,32.84,78323.26,0.0,-0.09135,6e-05,12.90039]
[1777650646518,32.84,78331.74,0.0,-0.0908,6e-05,12.84478]
[1777650646926,32.84,78331.74,0.0,-0.0908,6e-05,12.84478]
[1777650647532,32.84,78330.12,0.0,-0.0909,6e-05,12.85481]
[1777650648581,32.84,78315.28,0.0,-0.09184,6e-05,12.95071]
[1777650648895,32.84,78315.28,0.0,-0.09184,6e-05,12.95071]
[1777650649555,32.84,78339.84,0.0,-0.09028,6e-05,12.79102]
[1777650649725,32.84,78339.84,0.0,-0.09028,6e-05,12.79102]
[1777650650005,32.84,78339.84,0.0,-0.09028,6e-05,12.79102]
[1777650650572,32.83,78396.18,0.0,-0.0867,6e-05,12.41996]
[1777650652581,32.82,78400.46,0.0,-0.08639,6e-05,12.38749]
[1777650652735,32.82,78400.46,0.0,-0.08639,6e-05,12.38749]
[1777650653578,32.81,78396.4,0.0,-0.08658,6e-05,12.40682]
[1777650656872,32.81,78398.08,0.0,-0.08646,6e-05,12.395]
[1777650657616,32.81,78398.33,0.0,-0.08645,6e-05,12.3932]
[1777650659251,32.81,78395.79,0.0,-0.0866,6e-05,12.40924]
[1777650659621,32.81,78399.31,0.0,-0.08638,6e-05,12.38653]
[1777650659983,32.81,78399.31,0.0,-0.08638,6e-05,12.38653]
[1777650660154,32.81,78399.31,0.0,-0.08638,6e-05,12.38653]
[1777650660628,32.81,78399.31,0.0,-0.08638,6e-05,12.38653]
[1777650661283,32.81,78401.47,0.0,-0.08625,6e-05,12.37244]
[1777650661702,32.81,78401.47,0.0,-0.08625,6e-05,12.37244]
[1777650662460,32.81,78401.47,0.0,-0.08625,6e-05,12.37244]
[1777650662558,32.81,78396.03,0.0,-0.08658,6e-05,12.40704]
[1777650663872,32.81,78385.14,0.0,-0.08725,6e-05,12.47674]
[1777650664418,32.81,78348.18,0.0,-0.08954,6e-05,12.71462]
[1777650665370,32.81,78324.51,0.0,-0.09103,6e-05,12.86749]
[1777650665728,32.81,78324.51,0.0,-0.09103,6e-05,12.86749]
[1777650666324,32.81,78324.51,0.0,-0.09103,6e-05,12.86749]
[1777650666377,32.8,78309.55,0.0,-0.09198,6e-05,12.96409]
[1777650671537,32.8,78309.1,0.0,-0.09199,6e-05,12.96549]
[1777650671892,32.8,78310.22,0.0,-0.09191,6e-05,12.95694]
[1777650671956,32.8,78310.4,0.0,-0.0919,6e-05,12.95577]
[1777650673784,32.8,78298.92,0.0,-0.09263,6e-05,13.03007]
[1777650674099,32.8,78298.92,0.0,-0.09263,6e-05,13.03007]
[1777650675612,32.78,78294.03,0.0,-0.09285,6e-05,13.05198]
[1777650676448,32.77,78291.06,0.0,-0.09296,6e-05,13.06294]
[1777650677049,32.77,78291.06,0.0,-0.09296,6e-05,13.06294]
[1777650677243,32.77,78291.06,0.0,-0.09296,6e-05,13.06294]
[1777650677278,32.76,78295.08,0.0,-0.09259,6e-05,13.02493]
[1777650677785,32.76,78295.08,0.0,-0.09259,6e-05,13.02493]
[1777650679072,32.76,78301.23,0.0,-0.09219,6e-05,12.98473]
[1777650679130,32.76,78301.23,0.0,-0.09219,6e-05,12.98473]
[1777650681133,32.72,78297.06,0.0,-0.09225,6e-05,12.99074]
[1777650681169,32.72,78297.06,0.0,-0.09225,6e-05,12.99074]
[1777650682909,32.72,78296.07,0.0,-0.09231,6e-05,12.99598]
[1777650682924,32.72,78296.07,0.0,-0.09231,6e-05,12.99598]
[1777650683193,32.72,78286.53,0.0,-0.09292,6e-05,13.05782]
[1777650683764,32.72,78286.53,0.0,-0.09292,6e-05,13.05782]
[1777650684391,32.72,78286.53,0.0,-0.09292,6e-05,13.05782]
[1777650685178,32.72,78278.41,0.0,-0.09343,6e-05,13.10965]
[1777650685435,32.72,78278.41,0.0,-0.09343,6e-05,13.10965]
[1777650685517,32.72,78282.78,0.0,-0.09314,6e-05,13.08015]
[1777650686833,32.72,78285.65,0.0,-0.09294,6e-05,13.06056]
[1777650687436,32.72,78285.65,0.0,-0.09294,6e-05,13.06056]
[1777650689363,32.71,78299.08,0.0,-0.09201,6e-05,12.96528]
[1777650694877,32.61,78314.49,0.0,-0.0904,6e-05,12.79847]
[1777650697948,32.59,78318.97,0.0,-0.08999,6e-05,12.75567]
[1777650697995,32.59,78321.34,0.0,-0.08983,6e-05,12.73959]
[1777650699816,32.59,78321.81,0.0,-0.08979,6e-05,12.73526]
[1777650700038,32.59,78324.87,0.0,-0.0896,6e-05,12.71534]
[1777650702554,32.59,78324.87,0.0,-0.08959,6e-05,12.71472]
[1777650702587,32.59,78325.98,0.0,-0.08951,6e-05,12.70636]
[1777650703304,32.59,78325.98,0.0,-0.08951,6e-05,12.70636]
[1777650703374,32.59,78325.98,0.0,-0.08951,6e-05,12.70636]
[1777650703386,32.59,78325.98,0.0,-0.08951,6e-05,12.70636]
[1777650703453,32.59,78322.04,0.0,-0.08975,6e-05,12.73142]
[1777650708978,32.59,78312.37,0.0,-0.09035,6e-05,12.79301]
[1777650712151,32.59,78310.21,0.0,-0.09048,6e-05,12.80648]
[1777650712425,32.59,78310.21,0.0,-0.09048,6e-05,12.80648]
[1777650713029,32.57,78284.73,0.0,-0.09201,6e-05,12.96238]
[1777650713938,32.57,78284.73,0.0,-0.09201,6e-05,12.96238]
[1777650713947,32.57,78284.73,0.0,-0.09201,6e-05,12.96238]
[1777650714212,32.57,78284.73,0.0,-0.09201,6e-05,12.96238]
[1777650714251,32.57,78275.65,0.0,-0.0926,6e-05,13.02157]
[1777650714951,32.57,78275.65,0.0,-0.0926,6e-05,13.02157]
[1777650715018,32.57,78275.65,0.0,-0.0926,6e-05,13.02157]
[1777650717033,32.57,78250.48,0.0,-0.09423,7e-05,13.18713]
[1777650718219,32.57,78250.48,0.0,-0.09423,7e-05,13.18713]
[1777650718298,32.57,78259.06,0.0,-0.09366,7e-05,13.12952]
[1777650719441,32.57,78259.06,0.0,-0.09366,7e-05,13.12952]
[1777650719493,32.57,78262.95,0.0,-0.09341,7e-05,13.10348]
[1777650722386,32.57,78263.1,0.0,-0.09339,7e-05,13.10215]
[1777650722458,32.56,78244.83,0.0,-0.09458,7e-05,13.22216]
[1777650723174,32.56,78244.83,0.0,-0.09458,7e-05,13.22216]
[1777650723179,32.56,78245.51,0.0,-0.09453,7e-05,13.21714]
[1777650725530,32.56,78244.35,0.0,-0.09461,7e-05,13.22432]
[1777650725557,32.56,78244.35,0.0,-0.09461,7e-05,13.22432]
[1777650725619,32.56,78245.43,0.0,-0.09453,7e-05,13.21665]
[1777650726959,32.56,78245.43,0.0,-0.09453,7e-05,13.21665]
[1777650727138,32.56,78203.28,0.0,-0.09733,7e-05,13.49654]
[1777650728108,32.56,78203.28,0.0,-0.09733,7e-05,13.49654]
[1777650728258,32.56,78203.28,0.0,-0.09733,7e-05,13.49654]
[1777650728553,32.56,78203.28,0.0,-0.09733,7e-05,13.49654]
[1777650728628,32.56,78178.32,0.0,-0.09902,7e-05,13.66293]
[1777650731142,32.56,78156.74,0.0,-0.10048,7e-05,13.80649]
[1777650735164,32.53,78171.38,0.0,-0.09931,7e-05,13.69082]
[1777650736362,32.53,78171.38,0.0,-0.09931,7e-05,13.69082]
[1777650736382,32.51,78162.86,0.0,-0.09974,7e-05,13.73262]
[1777650737234,32.51,78162.86,0.0,-0.09974,7e-05,13.73262]
[1777650737281,32.51,78162.86,0.0,-0.09974,7e-05,13.73262]
[1777650737752,32.51,78175.69,0.0,-0.09886,7e-05,13.64628]
[1777650738202,32.51,78175.69,0.0,-0.09886,7e-05,13.64628]
[1777650740205,32.49,78174.28,0.0,-0.0988,7e-05,13.64029]
[1777650740253,32.48,78197.45,0.0,-0.09716,7e-05,13.4777]
[1777650741508,32.46,78227.89,0.0,-0.09505,7e-05,13.26687]
[1777650742950,32.46,78227.89,0.0,-0.09504,7e-05,13.2667]
[1777650743335,32.46,78227.89,0.0,-0.09504,7e-05,13.2667]
[1777650747248,32.46,78246.64,0.0,-0.0938,7e-05,13.14126]
[1777650750147,32.46,78249.7,0.0,-0.09359,7e-05,13.12027]
[1777650750275,32.46,78247.65,0.0,-0.09372,7e-05,13.13385]
[1777650750997,32.46,78247.65,0.0,-0.09372,7e-05,13.13385]
[1777650751070,32.46,78247.65,0.0,-0.09372,7e-05,13.13385]
[1777650751604,32.46,78247.65,0.0,-0.09372,7e-05,13.13385]
[1777650751706,32.46,78286.75,0.0,-0.09116,6e-05,12.87212]
[1777650752327,32.46,78286.75,0.0,-0.09116,6e-05,12.87212]
[1777650752357,32.46,78292.27,0.0,-0.09079,6e-05,12.83484]
[1777650753350,32.46,78292.27,0.0,-0.09079,6e-05,12.83484]
[1777650753400,32.46,78292.27,0.0,-0.09079,6e-05,12.83484]
[1777650754714,32.46,78326.94,0.0,-0.08859,6e-05,12.60782]
[1777650755083,32.46,78326.94,0.0,-0.08859,6e-05,12.60782]
[1777650755308,32.46,78326.94,0.0,-0.08858,6e-05,12.60749]
[1777650756320,32.46,78341.39,0.0,-0.08768,6e-05,12.51353]
[1777650757100,32.46,78341.39,0.0,-0.08768,6e-05,12.51353]
[1777650757464,32.46,78341.39,0.0,-0.08768,6e-05,12.51353]
[1777650758471,32.46,78359.14,0.0,-0.08658,6e-05,12.39887]
[1777650760557,32.46,78359.14,0.0,-0.08658,6e-05,12.39887]
[1777650760628,32.46,78354.75,0.0,-0.08686,6e-05,12.42784]
[1777650761595,32.46,78354.75,0.0,-0.08686,6e-05,12.42784]
[1777650761622,32.46,78368.32,0.0,-0.08602,6e-05,12.34045]
[1777650762172,32.46,78368.32,0.0,-0.08602,6e-05,12.34045]
[1777650762363,32.46,78368.32,0.0,-0.08602,6e-05,12.34045]
[1777650763171,32.46,78368.32,0.0,-0.08602,6e-05,12.34045]
[1777650763376,32.46,78381.73,0.0,-0.0852,6e-05,12.25408]
[1777650765003,32.46,78379.33,0.0,-0.08534,6e-05,12.26951]
[1777650765389,32.46,78377.02,0.0,-0.08549,6e-05,12.2844]
[1777650766595,32.46,78332.65,0.0,-0.08824,6e-05,12.57168]
[1777650767009,32.46,78332.65,0.0,-0.08824,6e-05,12.57168]
[1777650767403,32.46,78331.72,0.0,-0.0883,6e-05,12.57775]
[1777650768593,32.46,78316.31,0.0,-0.08927,6e-05,12.67808]
[1777650770455,32.46,78294.58,0.0,-0.09065,6e-05,12.82016]
[1777650771972,32.46,78290.26,0.0,-0.09092,6e-05,12.84797]
[1777650772434,32.46,78290.02,0.0,-0.09093,6e-05,12.84918]
[1777650773123,32.46,78290.02,0.0,-0.09093,6e-05,12.84918]
[1777650773153,32.46,78290.02,0.0,-0.09093,6e-05,12.84918]
[1777650773208,32.46,78290.02,0.0,-0.09093,6e-05,12.84918]
[1777650773442,32.46,78285.26,0.0,-0.09124,6e-05,12.88005]
[1777650774736,32.46,78285.26,0.0,-0.09124,6e-05,12.88005]
[1777650775455,32.46,78286.23,0.0,-0.09117,6e-05,12.87287]
[1777650780490,32.45,78278.23,0.0,-0.09166,6e-05,12.92319]
[1777650785528,32.45,78279.18,0.0,-0.09157,6e-05,12.91435]
[1777650790433,32.45,78286.36,0.0,-0.09109,6e-05,12.86531]
[1777650791327,32.45,78288.56,0.0,-0.09095,6e-05,12.85045]
[1777650791573,32.45,78289.61,0.0,-0.09088,6e-05,12.84314]
[1777650793426,32.45,78289.43,0.0,-0.09089,6e-05,12.84392]
[1777650793452,32.45,78289.43,0.0,-0.09089,6e-05,12.84392]
[1777650793499,32.45,78289.43,0.0,-0.09089,6e-05,12.84392]
[1777650793693,32.45,78283.66,0.0,-0.09125,6e-05,12.88144]
[1777650797616,32.44,78268.45,0.0,-0.09222,6e-05,12.97954]
[1777650802651,32.44,78264.14,0.0,-0.09247,7e-05,13.00573]
[1777650803782,32.44,78264.14,0.0,-0.09247,7e-05,13.00573]
[1777650804665,32.44,78264.75,0.0,-0.09243,7e-05,13.00125]
[1777650806657,32.44,78263.02,0.0,-0.09254,7e-05,13.01244]
[1777650806745,32.44,78259.31,0.0,-0.09278,7e-05,13.03671]
[1777650807922,32.44,78259.31,0.0,-0.09278,7e-05,13.03643]
[1777650808693,32.44,78257.91,0.0,-0.09287,7e-05,13.0454]
[1777650809955,32.44,78256.35,0.0,-0.09296,7e-05,13.05542]
[1777650810707,32.44,78256.99,0.0,-0.09292,7e-05,13.05086]
[1777650815743,32.43,78256.42,0.0,-0.09292,7e-05,13.04967]
[1777650820777,32.43,78260.3,0.0,-0.09265,7e-05,13.02249]
[1777650824805,32.43,78276.08,0.0,-0.09162,6e-05,12.91736]
[1777650825560,32.43,78276.08,0.0,-0.09162,6e-05,12.91736]
[1777650825848,32.43,78276.19,0.0,-0.09161,6e-05,12.91649]
[1777650826819,32.43,78278.11,0.0,-0.09149,6e-05,12.90369]
[1777650831946,32.43,78278.3,0.0,-0.09146,6e-05,12.90065]
[1777650832183,32.43,78278.3,0.0,-0.09146,6e-05,12.90065]
[1777650832197,32.43,78278.3,0.0,-0.09146,6e-05,12.90065]
[1777650832203,32.43,78280.33,0.0,-0.09132,6e-05,12.8867]
[1777650837633,32.42,78285.52,0.0,-0.09097,6e-05,12.85069]
[1777650842931,32.42,78286.46,0.0,-0.0909,6e-05,12.84388]
[1777650847317,32.42,78297.88,0.0,-0.09017,6e-05,12.76862]
[1777650848090,32.42,78301.15,0.0,-0.08995,6e-05,12.74664]
[1777650850300,32.42,78301.37,0.0,-0.08993,6e-05,12.74475]
[1777650851735,32.42,78301.7,0.0,-0.08991,6e-05,12.74215]
[1777650852521,32.42,78299.61,0.0,-0.09003,6e-05,12.75495]
[1777650852632,32.42,78299.61,0.0,-0.09003,6e-05,12.75495]
[1777650852728,32.42,78300.48,0.0,-0.08997,6e-05,12.74879]
[1777650857775,32.42,78314.43,0.0,-0.08907,6e-05,12.65564]
[1777650863070,32.41,78306.56,0.0,-0.08956,6e-05,12.70584]
[1777650868106,32.41,78303.86,0.0,-0.08971,6e-05,12.7217]
[1777650873114,32.41,78305.84,0.0,-0.08955,6e-05,12.70405]
[1777650878602,32.41,78310.95,0.0,-0.08922,6e-05,12.66937]
[1777650880287,32.41,78310.49,0.0,-0.08924,6e-05,12.67193]
[1777650880716,32.41,78311.15,0.0,-0.0892,6e-05,12.6672]
[1777650880991,32.41,78311.15,0.0,-0.0892,6e-05,12.6672]
[1777650881541,32.41,78311.15,0.0,-0.0892,6e-05,12.6672]
[1777650882970,32.41,78311.79,0.0,-0.08915,6e-05,12.66283]
[1777650883564,32.41,78311.79,0.0,-0.08915,6e-05,12.66283]
[1777650886289,32.4,78318.03,0.0,-0.08875,6e-05,12.6208]
[1777650886388,32.4,78318.57,0.0,-0.08871,6e-05,12.61676]
[1777650890303,32.4,78314.57,0.0,-0.08895,6e-05,12.64215]
[1777650890379,32.4,78313.52,0.0,-0.08902,6e-05,12.64886]
[1777650892275,32.4,78328.54,0.0,-0.08806,6e-05,12.55012]
[1777650897309,32.4,78330.5,0.0,-0.08792,6e-05,12.53534]
[1777650898300,32.4,78330.5,0.0,-0.08792,6e-05,12.53534]
[1777650898666,32.4,78330.5,0.0,-0.08792,6e-05,12.53534]
[1777650898726,32.4,78327.36,0.0,-0.08811,6e-05,12.55492]
[1777650900854,32.4,78327.36,0.0,-0.08811,6e-05,12.55492]
[1777650901231,32.4,78326.43,0.0,-0.08817,6e-05,12.56053]
[1777650901337,32.4,78324.47,0.0,-0.08828,6e-05,12.57283]
[1777650902889,32.4,78324.47,0.0,-0.08828,6e-05,12.57283]
[1777650903352,32.39,78328.67,0.0,-0.08801,6e-05,12.54454]
[1777650905980,32.39,78328.87,0.0,-0.08799,6e-05,12.54235]
[1777650906864,32.39,78328.87,0.0,-0.08799,6e-05,12.54235]
[1777650906884,32.39,78328.87,0.0,-0.08799,6e-05,12.54235]
[1777650906372,32.39,78328.03,0.0,-0.08804,6e-05,12.54737]
[1777650911393,32.39,78321.07,0.0,-0.08846,6e-05,12.59082]
[1777650917449,32.38,78332.82,0.0,-0.08769,6e-05,12.51105]
[1777650918653,32.38,78332.82,0.0,-0.08769,6e-05,12.51105]
[1777650919115,32.38,78334.36,0.0,-0.08759,6e-05,12.50067]
[1777650919463,32.38,78334.36,0.0,-0.08759,6e-05,12.50034]
[1777650924498,32.38,78337.08,0.0,-0.0874,6e-05,12.48116]
[1777650929533,32.38,78331.77,0.0,-0.08772,6e-05,12.5141]
[1777650934568,32.38,78334.11,0.0,-0.08754,6e-05,12.49385]
[1777650939603,32.37,78328.39,0.0,-0.08788,6e-05,12.52941]
[1777650941411,32.37,78328.9,0.0,-0.08785,6e-05,12.5257]
[1777650941622,32.37,78328.71,0.0,-0.08785,6e-05,12.52656]
[1777650944514,32.37,78334.11,0.0,-0.08751,6e-05,12.49068]
[1777650945462,32.37,78336.34,0.0,-0.08737,6e-05,12.47585]
[1777650945652,32.37,78334.34,0.0,-0.08749,6e-05,12.48823]
[1777650950681,32.37,78342.25,0.0,-0.08698,6e-05,12.43537]
[1777650956723,32.37,78342.94,0.0,-0.08692,6e-05,12.42959]
[1777650961763,32.37,78353.81,0.0,-0.08624,6e-05,12.35828]
[1777650964781,32.37,78368.85,0.0,-0.08531,6e-05,12.26098]
[1777650969815,32.37,78362.28,0.0,-0.08571,6e-05,12.30318]
[1777650974850,32.36,78354.27,0.0,-0.0862,6e-05,12.35455]
[1777650980891,32.36,78353.08,0.0,-0.08627,6e-05,12.36126]
[1777650984912,32.36,78353.32,0.0,-0.08625,6e-05,12.35922]
[1777650984976,32.36,78347.48,0.0,-0.08661,6e-05,12.39688]
[1777650986791,32.36,78347.48,0.0,-0.08661,6e-05,12.39671]
[1777650986808,32.36,78347.48,0.0,-0.08661,6e-05,12.39671]
[1777650991972,32.36,78344.17,0.0,-0.08679,6e-05,12.41424]
[1777650995238,32.36,78348.38,0.0,-0.08652,6e-05,12.38621]
[1777650996228,32.36,78347.39,0.0,-0.08658,6e-05,12.39241]
[1777650996449,32.36,78347.39,0.0,-0.08658,6e-05,12.39241]
[1777650996462,32.36,78347.39,0.0,-0.08658,6e-05,12.39241]
[1777650997928,32.36,78347.35,0.0,-0.08658,6e-05,12.39245]
[1777650998251,32.36,78347.2,0.0,-0.08659,6e-05,12.39321]
[1777650999024,32.36,78347.68,0.0,-0.08656,6e-05,12.38989]
[1777651000318,32.36,78347.11,0.0,-0.08659,6e-05,12.39338]
[1777651001037,32.36,78347.19,0.0,-0.08658,6e-05,12.39287]
[1777651001798,32.36,78347.19,0.0,-0.08658,6e-05,12.39287]
[1777651002345,32.36,78345.02,0.0,-0.08671,6e-05,12.40654]
[1777651003048,32.36,78344.74,0.0,-0.08673,6e-05,12.40815]
[1777651003596,32.36,78344.74,0.0,-0.08673,6e-05,12.40815]
[1777651003610,32.36,78344.74,0.0,-0.08673,6e-05,12.40815]
[1777651004017,32.36,78344.74,0.0,-0.08673,6e-05,12.40815]
[1777651004055,32.36,78345.41,0.0,-0.08669,6e-05,12.40359]
[1777651004563,32.36,78345.41,0.0,-0.08669,6e-05,12.40359]
[1777651005233,32.36,78351.6,0.0,-0.0863,6e-05,12.36327]
[1777651008187,32.36,78355.86,0.0,-0.08604,6e-05,12.33546]
[1777651008429,32.36,78355.86,0.0,-0.08604,6e-05,12.33546]
[1777651009073,32.36,78355.98,0.0,-0.08603,6e-05,12.33454]
[1777651014125,32.36,78359.13,0.0,-0.08583,6e-05,12.3139]
[1777651019160,32.36,78360.35,0.0,-0.08575,6e-05,12.30586]
[1777651024194,32.36,78366.64,0.0,-0.08537,6e-05,12.26527]
[1777651028975,32.36,78393.79,0.0,-0.08372,6e-05,12.0915]
[1777651034267,32.36,78381.34,0.0,-0.08449,6e-05,12.17297]
[1777651035816,32.36,78381.34,0.0,-0.08449,6e-05,12.17297]
[1777651035883,32.36,78393.52,0.0,-0.08375,6e-05,12.09526]
[1777651036302,32.36,78393.52,0.0,-0.08375,6e-05,12.09526]
[1777651037107,32.36,78393.52,0.0,-0.08375,6e-05,12.09526]
[1777651036384,32.36,78395.91,0.0,-0.08361,6e-05,12.07995]
[1777651037286,32.36,78395.91,0.0,-0.08361,6e-05,12.08028]
[1777651042323,32.36,78393.81,0.0,-0.08376,6e-05,12.09555]
[1777651047357,32.37,78399.35,0.0,-0.08344,6e-05,12.06189]
[1777651048629,32.37,78399.35,0.0,-0.08344,6e-05,12.06189]
[1777651049050,32.37,78399.35,0.0,-0.08344,6e-05,12.06189]
[1777651054406,32.37,78405.55,0.0,-0.08308,6e-05,12.02222]
[1777651059441,32.37,78400.83,0.0,-0.08338,6e-05,12.05475]
[1777651063144,32.38,78399.84,0.0,-0.08345,6e-05,12.06246]
[1777651063247,32.38,78399.84,0.0,-0.08345,6e-05,12.06246]
[1777651064014,32.38,78399.84,0.0,-0.08345,6e-05,12.06246]
[1777651065246,32.38,78394.74,0.0,-0.08377,6e-05,12.09603]
[1777651065933,32.38,78394.74,0.0,-0.08377,6e-05,12.09603]
[1777651065948,32.38,78394.74,0.0,-0.08377,6e-05,12.09603]
[1777651066147,32.38,78388.94,0.0,-0.08413,6e-05,12.134]
[1777651067277,32.38,78388.94,0.0,-0.08413,6e-05,12.134]
[1777651072533,32.38,78385.85,0.0,-0.08433,6e-05,12.15569]
[1777651075190,32.38,78387.44,0.0,-0.08424,6e-05,12.14607]
[1777651075199,32.38,78387.44,0.0,-0.08424,6e-05,12.14607]
[1777651075961,32.38,78387.44,0.0,-0.08424,6e-05,12.14607]
[1777651077425,32.38,78383.32,0.0,-0.0845,6e-05,12.17309]
[1777651082603,32.38,78386.23,0.0,-0.08433,6e-05,12.15582]
[1777651087638,32.39,78391.01,0.0,-0.08405,6e-05,12.12576]
[1777651092679,32.39,78397.23,0.0,-0.08368,6e-05,12.08676]
[1777651093668,32.39,78397.23,0.0,-0.08368,6e-05,12.08676]
[1777651094012,32.39,78399.32,0.0,-0.08355,6e-05,12.07327]
[1777651099021,32.38,78409.79,0.0,-0.0829,6e-05,12.00429]
[1777651101948,32.38,78426.24,0.0,-0.08191,6e-05,11.89851]
[1777651107783,32.38,78430.54,0.0,-0.08165,6e-05,11.8701]
[1777651112819,32.38,78432.74,0.0,-0.08149,6e-05,11.85186]
[1777651117857,32.38,78433.42,0.0,-0.08144,6e-05,11.84624]
[1777651122888,32.38,78427.7,0.0,-0.08177,6e-05,11.88142]
[1777651127923,32.37,78428.7,0.0,-0.08169,6e-05,11.8737]
[1777651132958,32.37,78431.31,0.0,-0.08153,6e-05,11.85575]
[1777651137995,32.37,78431.87,0.0,-0.08148,6e-05,11.85097]
[1777651143033,32.37,78432.53,0.0,-0.08143,6e-05,11.84558]
[1777651148069,32.37,78429.2,0.0,-0.08162,6e-05,11.86547]
[1777651153103,32.36,78430.95,0.0,-0.0815,6e-05,11.85309]
[1777651158137,32.36,78431.3,0.0,-0.08147,6e-05,11.84963]
[1777651163173,32.36,78431.73,0.0,-0.08143,6e-05,11.84569]
[1777651168208,32.36,78435.33,0.0,-0.08121,6e-05,11.82164]
[1777651173243,32.36,78436.98,0.0,-0.08108,6e-05,11.80687]
[1777651178277,32.36,78434.9,0.0,-0.0812,6e-05,11.81911]
[1777651183081,32.36,78434.32,0.0,-0.08123,6e-05,11.82221]
[1777651183176,32.35,78434.27,0.0,-0.08123,6e-05,11.82212]
[1777651183739,32.35,78434.27,0.0,-0.08123,6e-05,11.82212]
[1777651185126,32.35,78434.49,0.0,-0.08121,6e-05,11.82073]
[1777651189275,32.35,78434.92,0.0,-0.08118,6e-05,11.81721]
[1777651189289,32.35,78433.25,0.0,-0.08128,6e-05,11.82761]
[1777651190083,32.35,78433.25,0.0,-0.08128,6e-05,11.82761]
[1777651190104,32.35,78434.38,0.0,-0.08121,6e-05,11.82005]
[1777651195400,32.35,78430.01,0.0,-0.08146,6e-05,11.84671]
[1777651200043,32.35,78416.22,0.0,-0.08226,6e-05,11.93313]
[1777651204158,32.35,78445.62,0.0,-0.08051,6e-05,11.74533]
[1777651206283,32.35,78444.56,0.0,-0.08057,6e-05,11.75203]
[1777651207173,32.35,78444.56,0.0,-0.08057,6e-05,11.75197]
[1777651207243,32.35,78455.54,0.0,-0.07993,6e-05,11.68252]
[1777651207505,32.35,78455.54,0.0,-0.07993,6e-05,11.68252]
[1777651213541,32.35,78470.35,0.0,-0.07907,6e-05,11.58991]
[1777651215542,32.35,78484.13,0.0,-0.07828,6e-05,11.50344]
[1777651217735,32.35,78481.21,0.0,-0.07844,6e-05,11.52155]
[1777651217987,32.35,78482.72,0.0,-0.07836,6e-05,11.5119]
[1777651223592,32.35,78493.38,0.0,-0.07774,6e-05,11.44456]
[1777651229399,32.34,78504.71,0.0,-0.07707,6e-05,11.37104]
[1777651235685,32.34,78513.8,0.0,-0.07653,6e-05,11.31059]
[1777651240906,32.34,78511.89,0.0,-0.07662,6e-05,11.32104]
[1777651246765,32.34,78513.6,0.0,-0.0765,6e-05,11.30768]
[1777651252199,32.33,78513.2,0.0,-0.07651,6e-05,11.30869]
[1777651257840,32.33,78503.6,0.0,-0.07703,6e-05,11.3652]
[1777651260446,32.33,78506.19,0.0,-0.07687,6e-05,11.34814]
[1777651260737,32.33,78506.19,0.0,-0.07687,6e-05,11.34814]
[1777651261250,32.33,78521.82,0.0,-0.07598,6e-05,11.25069]
[1777651261434,32.33,78521.82,0.0,-0.07598,6e-05,11.25069]
[1777651261499,32.33,78521.82,0.0,-0.07598,6e-05,11.25069]
[1777651262036,32.33,78537.07,0.0,-0.07513,6e-05,11.15604]
[1777651262669,32.33,78537.07,0.0,-0.07513,6e-05,11.15604]
[1777651262881,32.33,78547.2,0.0,-0.07456,6e-05,11.09337]
[1777651265901,32.33,78561.8,0.0,-0.07375,5e-05,11.00358]
[1777651268926,32.33,78578.66,0.0,-0.07284,5e-05,10.90102]
[1777651272544,32.33,78585.28,0.0,-0.07249,5e-05,10.86168]
[1777651272740,32.33,78585.28,0.0,-0.07249,5e-05,10.86168]
[1777651272952,32.33,78585.69,0.0,-0.07247,5e-05,10.85951]
[1777651274467,32.33,78591.23,0.0,-0.07217,5e-05,10.82619]
[1777651280000,32.33,78590.49,0.0,-0.07221,5e-05,10.83111]
[1777651285035,32.33,78587.54,0.0,-0.07238,5e-05,10.84996]
[1777651285643,32.33,78587.54,0.0,-0.07238,5e-05,10.84996]
[1777651285654,32.33,78587.54,0.0,-0.07238,5e-05,10.84996]
[1777651291077,32.33,78575.15,0.0,-0.07305,5e-05,10.92415]
[1777651292265,32.33,78575.15,0.0,-0.07305,5e-05,10.92415]
[1777651292748,32.33,78580.14,0.0,-0.07278,5e-05,10.894]
[1777651293889,32.33,78580.14,0.0,-0.07279,5e-05,10.89431]
[1777651293903,32.33,78580.14,0.0,-0.07279,5e-05,10.89431]
[1777651297739,32.34,78595.04,0.0,-0.07199,5e-05,10.80519]
[1777651302693,32.34,78608.22,0.0,-0.07129,5e-05,10.72619]
[1777651302884,32.34,78608.22,0.0,-0.07129,5e-05,10.72619]
[1777651303162,32.34,78606.52,0.0,-0.07138,5e-05,10.73646]
[1777651308196,32.34,78610.51,0.0,-0.07116,5e-05,10.711]
[1777651308990,32.34,78610.51,0.0,-0.07116,5e-05,10.711]
[1777651309202,32.33,78609.22,0.0,-0.07122,5e-05,10.71833]
[1777651314238,32.33,78601.99,0.0,-0.07159,5e-05,10.75951]
[1777651316400,32.33,78602.81,0.0,-0.07154,5e-05,10.75403]
[1777651317260,32.33,78603.25,0.0,-0.07151,5e-05,10.75035]
[1777651322293,32.32,78605.61,0.0,-0.07136,5e-05,10.73353]
[1777651322546,32.32,78605.61,0.0,-0.07136,5e-05,10.73353]
[1777651323301,32.32,78610.71,0.0,-0.07108,5e-05,10.70226]
[1777651325335,32.32,78615.15,0.0,-0.07084,5e-05,10.67505]
[1777651326275,32.32,78610.31,0.0,-0.07109,5e-05,10.70384]
[1777651326528,32.32,78613.38,0.0,-0.07093,5e-05,10.68493]
[1777651327161,32.32,78613.38,0.0,-0.07093,5e-05,10.68493]
[1777651327331,32.32,78612.82,0.0,-0.07095,5e-05,10.68786]
[1777651328154,32.32,78612.82,0.0,-0.07095,5e-05,10.68786]
[1777651328341,32.32,78620.84,0.0,-0.07052,5e-05,10.63915]
[1777651330387,32.32,78622.76,0.0,-0.07042,5e-05,10.62775]
[1777651331357,32.32,78621.85,0.0,-0.07047,5e-05,10.6326]
[1777651336405,32.32,78619.63,0.0,-0.07057,5e-05,10.64441]
[1777651341439,32.32,78618.49,0.0,-0.07062,5e-05,10.64979]
[1777651343261,32.32,78617.12,0.0,-0.07069,5e-05,10.65773]
[1777651343450,32.32,78619.35,0.0,-0.07057,5e-05,10.644]
[1777651348487,32.31,78607.71,0.0,-0.07117,5e-05,10.71226]
[1777651351133,32.31,78607.64,0.0,-0.07117,5e-05,10.71224]
[1777651351153,32.31,78601.35,0.0,-0.07149,5e-05,10.74669]
[1777651352222,32.31,78601.35,0.0,-0.07149,5e-05,10.74669]
[1777651352235,32.31,78601.35,0.0,-0.07149,5e-05,10.74669]
[1777651352943,32.31,78593.68,0.0,-0.0719,5e-05,10.79312]
[1777651353633,32.31,78593.93,0.0,-0.07188,5e-05,10.7916]
[1777651354572,32.31,78592.24,0.0,-0.07197,5e-05,10.80175]
[1777651354586,32.31,78592.24,0.0,-0.07197,5e-05,10.80175]
[1777651355269,32.31,78592.24,0.0,-0.07197,5e-05,10.80175]
[1777651355745,32.31,78589.66,0.0,-0.07212,5e-05,10.81827]
[1777651361579,32.32,78578.47,0.0,-0.07274,5e-05,10.88823]
[1777651367362,32.32,78571.38,0.0,-0.07314,5e-05,10.93317]
[1777651372663,32.32,78570.81,0.0,-0.07319,5e-05,10.9381]
[1777651377694,32.32,78568.12,0.0,-0.07335,5e-05,10.95595]
[1777651380054,32.32,78568.37,0.0,-0.07334,5e-05,10.95471]
[1777651380129,32.32,78569.21,0.0,-0.07329,5e-05,10.94987]
[1777651382134,32.32,78569.21,0.0,-0.0733,5e-05,10.95017]
[1777651382171,32.32,78577.29,0.0,-0.07286,5e-05,10.90149]
[1777651387766,32.33,78580.02,0.0,-0.07273,5e-05,10.88651]
[1777651392801,32.33,78580.25,0.0,-0.07273,5e-05,10.88677]
[1777651397835,32.33,78577.68,0.0,-0.07287,5e-05,10.90217]
[1777651402870,32.33,78573.78,0.0,-0.07307,5e-05,10.92552]
[1777651407907,32.33,78572.5,0.0,-0.07315,5e-05,10.93369]
[1777651412940,32.33,78571.64,0.0,-0.07317,5e-05,10.93554]
[1777651417976,32.33,78569.24,0.0,-0.07331,5e-05,10.95051]
[1777651418849,32.33,78569.24,0.0,-0.07331,5e-05,10.95051]
[1777651418867,32.33,78569.24,0.0,-0.07331,5e-05,10.95051]
[1777651420344,32.33,78566.88,0.0,-0.07344,5e-05,10.96526]
[1777651420700,32.33,78554.95,0.0,-0.0741,6e-05,11.03883]
[1777651421259,32.33,78554.95,0.0,-0.0741,6e-05,11.03883]
[1777651421297,32.33,78554.95,0.0,-0.0741,6e-05,11.03883]
[1777651427040,32.33,78554.18,0.0,-0.07415,6e-05,11.04438]
[1777651432074,32.33,78549.78,0.0,-0.0744,6e-05,11.07193]
[1777651437110,32.33,78547.96,0.0,-0.0745,6e-05,11.08331]
[1777651442146,32.33,78546.33,0.0,-0.07459,6e-05,11.09316]
[1777651447183,32.33,78545.08,0.0,-0.07466,6e-05,11.10075]
[1777651452215,32.33,78550.12,0.0,-0.07438,6e-05,11.06986]
[1777651457055,32.33,78558.6,0.0,-0.07391,6e-05,11.01807]
[1777651457190,32.33,78558.6,0.0,-0.07391,6e-05,11.01807]
[1777651460344,32.33,78564.45,0.0,-0.0736,5e-05,10.98283]
[1777651460375,32.33,78568.39,0.0,-0.07338,5e-05,10.95896]
[1777651463275,32.33,78572.43,0.0,-0.07317,5e-05,10.93482]
[1777651463335,32.33,78572.68,0.0,-0.07316,5e-05,10.93357]
[1777651469334,32.34,78568.2,0.0,-0.07341,5e-05,10.96216]
[1777651474369,32.34,78572.23,0.0,-0.07318,5e-05,10.93547]
[1777651479405,32.34,78572.03,0.0,-0.0732,5e-05,10.937]
[1777651484444,32.34,78565.59,0.0,-0.07355,5e-05,10.97696]
[1777651489479,32.34,78570.75,0.0,-0.07328,5e-05,10.94634]
[1777651490444,32.34,78570.75,0.0,-0.07328,5e-05,10.94634]
[1777651490456,32.34,78570.75,0.0,-0.07328,5e-05,10.94634]
[1777651491105,32.34,78572.74,0.0,-0.07317,5e-05,10.93442]
[1777651491280,32.34,78572.74,0.0,-0.07317,5e-05,10.93442]
[1777651494897,32.34,78577.75,0.0,-0.07291,5e-05,10.90488]
[1777651495521,32.34,78587.92,0.0,-0.07236,5e-05,10.84291]
[1777651496638,32.34,78594.91,0.0,-0.07198,5e-05,10.80047]
[1777651497535,32.34,78599.1,0.0,-0.07175,5e-05,10.77513]
[1777651502570,32.34,78606.24,0.0,-0.07137,5e-05,10.73254]
[1777651503820,32.34,78606.28,0.0,-0.07137,5e-05,10.73242]
[1777651504583,32.34,78607.12,0.0,-0.07133,5e-05,10.72746]
[1777651505000,32.34,78607.12,0.0,-0.07133,5e-05,10.72746]
[1777651505591,32.34,78606.42,0.0,-0.07137,5e-05,10.73181]
[1777651509621,32.34,78624.63,0.0,-0.0704,5e-05,10.62214]
[1777651515099,32.34,78626.45,0.0,-0.07029,5e-05,10.61017]
[1777651515148,32.34,78623.64,0.0,-0.07044,5e-05,10.62679]
[1777651515659,32.34,78623.64,0.0,-0.07044,5e-05,10.62679]
[1777651516046,32.34,78623.64,0.0,-0.07044,5e-05,10.62679]
[1777651525730,32.34,78619.46,0.0,-0.07063,5e-05,10.64818]
[1777651526702,32.34,78619.46,0.0,-0.07063,5e-05,10.64818]
[1777651526778,32.34,78620.77,0.0,-0.07056,5e-05,10.63997]
[1777651532781,32.33,78625.6,0.0,-0.07027,5e-05,10.60606]
[1777651534665,32.33,78625.6,0.0,-0.07027,5e-05,10.60606]
[1777651534681,32.33,78623.77,0.0,-0.07036,5e-05,10.61678]
[1777651534690,32.33,78623.77,0.0,-0.07036,5e-05,10.61678]
[1777651534798,32.33,78622.29,0.0,-0.07044,5e-05,10.62538]
[1777651539829,32.33,78616.17,0.0,-0.07076,5e-05,10.66221]
[1777651544866,32.33,78609.57,0.0,-0.07112,5e-05,10.70221]
[1777651548445,32.33,78610.37,0.0,-0.07107,5e-05,10.69734]
[1777651548546,32.33,78613.65,0.0,-0.0709,5e-05,10.67756]
[1777651550195,32.33,78620.44,0.0,-0.07054,5e-05,10.6367]
[1777651550264,32.33,78620.44,0.0,-0.07054,5e-05,10.6367]
[1777651552540,32.33,78626.46,0.0,-0.07022,5e-05,10.60061]
[1777651554550,32.33,78626.39,0.0,-0.07023,5e-05,10.60128]
[1777651554625,32.33,78634.66,0.0,-0.06979,5e-05,10.55203]
[1777651558620,32.33,78634.05,0.0,-0.06983,5e-05,10.55609]
[1777651558642,32.33,78633.45,0.0,-0.06986,5e-05,10.56008]
[1777651564000,32.34,78613.5,0.0,-0.07093,5e-05,10.6816]
[1777651569038,32.34,78612.22,0.0,-0.07103,5e-05,10.69305]
[1777651574069,32.35,78613.74,0.0,-0.07097,5e-05,10.68627]
[1777651579107,32.35,78614.2,0.0,-0.07095,5e-05,10.68329]
[1777651582126,32.35,78628.48,0.0,-0.07019,5e-05,10.59745]
[1777651587161,32.35,78625.3,0.0,-0.07036,5e-05,10.61692]
[1777651589083,32.35,78624.72,0.0,-0.07039,5e-05,10.62046]
[1777651589192,32.35,78624.72,0.0,-0.07039,5e-05,10.62046]
[1777651589272,32.35,78623.2,0.0,-0.07048,5e-05,10.63019]
[1777651591129,32.35,78623.2,0.0,-0.07048,5e-05,10.63076]
[1777651591188,32.35,78623.46,0.0,-0.07046,5e-05,10.62663]
[1777651596224,32.35,78626.22,0.0,-0.07034,5e-05,10.61296]
[1777651601259,32.36,78623.69,0.0,-0.07049,5e-05,10.63113]
[1777651606293,32.36,78623.26,0.0,-0.07054,5e-05,10.63657]
[1777651608995,32.36,78622.64,0.0,-0.07058,5e-05,10.64142]
[1777651609396,32.36,78622.64,0.0,-0.07058,5e-05,10.64142]
[1777651609420,32.36,78622.83,0.0,-0.07058,5e-05,10.64083]
[1777651611310,32.36,78622.83,0.0,-0.07058,5e-05,10.64138]
[1777651611320,32.36,78622.83,0.0,-0.07058,5e-05,10.64138]
[1777651611388,32.37,78622.42,0.0,-0.07061,5e-05,10.64441]
[1777651617371,32.37,78620.93,0.0,-0.07072,5e-05,10.65678]
[1777651622407,32.37,78620.86,0.0,-0.07075,5e-05,10.65996]
[1777651622983,32.37,78620.86,0.0,-0.07075,5e-05,10.65996]
[1777651623598,32.37,78620.86,0.0,-0.07075,5e-05,10.65996]
[1777651623705,32.37,78620.86,0.0,-0.07075,5e-05,10.65996]
[1777651623715,32.37,78620.86,0.0,-0.07075,5e-05,10.65996]
[1777651625956,32.38,78622.08,0.0,-0.0707,5e-05,10.65442]
[1777651627619,32.38,78622.12,0.0,-0.07071,5e-05,10.6554]
[1777651628167,32.38,78622.66,0.0,-0.07068,5e-05,10.65277]
[1777651628448,32.38,78622.51,0.0,-0.07069,5e-05,10.65367]
[1777651629718,32.38,78636.45,0.0,-0.06996,5e-05,10.57046]
[1777651630300,32.38,78636.45,0.0,-0.06996,5e-05,10.57046]
[1777651630462,32.38,78636.45,0.0,-0.06996,5e-05,10.57026]
[1777651631422,32.38,78636.45,0.0,-0.06996,5e-05,10.57026]
[1777651631439,32.38,78636.45,0.0,-0.06996,5e-05,10.57026]
[1777651636496,32.38,78632.07,0.0,-0.07019,5e-05,10.59736]
[1777651636629,32.38,78632.07,0.0,-0.07019,5e-05,10.59736]
[1777651636720,32.38,78636.23,0.0,-0.06998,5e-05,10.57263]
[1777651642546,32.38,78645.09,0.0,-0.06952,5e-05,10.52123]
[1777651643830,32.38,78643.72,0.0,-0.0696,5e-05,10.52967]
[1777651644563,32.38,78644.51,0.0,-0.06956,5e-05,10.5252]
[1777651646461,32.38,78638.87,0.0,-0.06986,5e-05,10.55968]
[1777651646473,32.38,78638.87,0.0,-0.06986,5e-05,10.55968]
[1777651647188,32.39,78639.62,0.0,-0.06983,5e-05,10.55593]
[1777651647929,32.39,78640.43,0.0,-0.06979,5e-05,10.55183]
[1777651652798,32.39,78638.09,0.0,-0.06993,5e-05,10.56628]
[1777651652860,32.39,78638.09,0.0,-0.06993,5e-05,10.56628]
[1777651655644,32.4,78613.28,0.0,-0.07126,5e-05,10.71718]
[1777651660679,32.4,78595.08,0.0,-0.07225,5e-05,10.82902]
[1777651664708,32.4,78581.6,0.0,-0.07299,5e-05,10.9118]
[1777651665157,32.4,78581.6,0.0,-0.07299,5e-05,10.9118]
[1777651665715,32.4,78574.87,0.0,-0.07336,5e-05,10.95292]
[1777651666722,32.4,78561.04,0.0,-0.07412,6e-05,11.03746]
[1777651666839,32.4,78561.04,0.0,-0.07412,6e-05,11.03746]
[1777651667484,32.4,78561.04,0.0,-0.07412,6e-05,11.03746]
[1777651667756,32.4,78561.04,0.0,-0.07412,6e-05,11.03746]
[1777651667790,32.4,78559.95,0.0,-0.07418,6e-05,11.04408]
[1777651672893,32.4,78549.3,0.0,-0.07476,6e-05,11.10909]
[1777651673771,32.4,78544.95,0.0,-0.075,6e-05,11.1357]
[1777651676949,32.4,78534.89,0.0,-0.07556,6e-05,11.1971]
[1777651677190,32.4,78534.89,0.0,-0.07556,6e-05,11.1971]
[1777651677799,32.4,78537.16,0.0,-0.07543,6e-05,11.18287]
[1777651677923,32.4,78537.16,0.0,-0.07543,6e-05,11.18287]
[1777651678806,32.4,78541.64,0.0,-0.07518,6e-05,11.15507]
[1777651682398,32.4,78536.34,0.0,-0.07547,6e-05,11.18733]
[1777651682650,32.4,78536.34,0.0,-0.07547,6e-05,11.18733]
[1777651682731,32.4,78533.78,0.0,-0.07561,6e-05,11.20268]
[1777651685156,32.4,78516.43,0.0,-0.07658,6e-05,11.30936]
[1777651687652,32.39,78516.43,0.0,-0.07658,6e-05,11.30897]
[1777651687671,32.39,78516.09,0.0,-0.07659,6e-05,11.3104]
[1777651687876,32.39,78516.09,0.0,-0.07659,6e-05,11.3104]
[1777651687993,32.39,78526.06,0.0,-0.07603,6e-05,11.24869]
[1777651693912,32.39,78538.1,0.0,-0.07534,6e-05,11.17336]
[1777651698946,32.39,78538.0,0.0,-0.07534,6e-05,11.17337]
[1777651703981,32.39,78534.09,0.0,-0.07556,6e-05,11.19686]
[1777651709018,32.39,78538.51,0.0,-0.0753,6e-05,11.16866]
[1777651714052,32.39,78540.21,0.0,-0.07518,6e-05,11.15457]
[1777651719091,32.39,78541.48,0.0,-0.07511,6e-05,11.14642]
[1777651724126,32.39,78522.37,0.0,-0.07618,6e-05,11.26382]
[1777651725076,32.39,78522.37,0.0,-0.07618,6e-05,11.26382]
[1777651725154,32.39,78520.22,0.0,-0.07629,6e-05,11.27689]
[1777651730427,32.39,78513.52,0.0,-0.07666,6e-05,11.31736]
[1777651730527,32.39,78511.23,0.0,-0.07679,6e-05,11.33128]
[1777651735642,32.38,78500.52,0.0,-0.07739,6e-05,11.39649]
[1777651735743,32.38,78502.38,0.0,-0.07727,6e-05,11.38406]
[1777651737025,32.38,78502.38,0.0,-0.07727,6e-05,11.38406]
[1777651737329,32.38,78501.65,0.0,-0.07731,6e-05,11.38817]
[1777651739422,32.38,78502.49,0.0,-0.07726,6e-05,11.38251]
[1777651739432,32.38,78502.49,0.0,-0.07726,6e-05,11.38251]
[1777651740813,32.38,78502.2,0.0,-0.07727,6e-05,11.38387]
[1777651741346,32.38,78502.2,0.0,-0.07727,6e-05,11.38339]
[1777651742297,32.38,78505.63,0.0,-0.07707,6e-05,11.36158]
[1777651742313,32.38,78505.63,0.0,-0.07707,6e-05,11.36158]
[1777651742879,32.38,78505.63,0.0,-0.07707,6e-05,11.36158]
[1777651743177,32.38,78508.11,0.0,-0.07692,6e-05,11.34568]
[1777651744607,32.38,78508.11,0.0,-0.07692,6e-05,11.34522]
[1777651745419,32.38,78502.98,0.0,-0.07721,6e-05,11.37666]
[1777651747290,32.38,78503.03,0.0,-0.07719,6e-05,11.37535]
[1777651750285,32.37,78505.73,0.0,-0.07703,6e-05,11.35703]
[1777651751024,32.37,78512.74,0.0,-0.07663,6e-05,11.31303]
[1777651751604,32.37,78512.74,0.0,-0.07663,6e-05,11.31303]
[1777651753538,32.37,78512.71,0.0,-0.07662,6e-05,11.31243]
[1777651759296,32.37,78514.91,0.0,-0.07648,6e-05,11.29665]
[1777651759459,32.37,78514.91,0.0,-0.07648,6e-05,11.29665]
[1777651759520,32.37,78516.3,0.0,-0.0764,6e-05,11.28769]
[1777651760324,32.37,78516.3,0.0,-0.0764,6e-05,11.28769]
[1777651760401,32.37,78520.69,0.0,-0.07615,6e-05,11.26017]
[1777651765425,32.37,78521.56,0.0,-0.07608,6e-05,11.25342]
[1777651770460,32.36,78519.22,0.0,-0.0762,6e-05,11.26636]
[1777651771951,32.36,78519.31,0.0,-0.07618,6e-05,11.26224]
[1777651772476,32.36,78519.28,0.0,-0.07617,6e-05,11.26208]
[1777651776214,32.36,78515.57,0.0,-0.07637,6e-05,11.28403]
[1777651776360,32.36,78515.57,0.0,-0.07637,6e-05,11.28403]
[1777651776504,32.36,78514.91,0.0,-0.07641,6e-05,11.28775]
[1777651781538,32.36,78524.2,0.0,-0.07587,6e-05,11.22888]
[1777651782107,32.36,78524.2,0.0,-0.07587,6e-05,11.22888]
[1777651782545,32.36,78524.47,0.0,-0.07586,6e-05,11.22696]
[1777651787050,32.36,78519.28,0.0,-0.07614,6e-05,11.25802]
[1777651787584,32.36,78502.04,0.0,-0.07711,6e-05,11.36426]
[1777651788592,32.36,78486.93,0.0,-0.07797,6e-05,11.45847]
[1777651793753,32.35,78486.59,0.0,-0.07798,6e-05,11.45951]
[1777651799668,32.35,78485.53,0.0,-0.078,6e-05,11.46179]
[1777651804702,32.34,78477.81,0.0,-0.07842,6e-05,11.50777]
[1777651809743,32.34,78483.51,0.0,-0.07808,6e-05,11.47067]
[1777651814778,32.34,78488.67,0.0,-0.07778,6e-05,11.4373]
[1777651819814,32.34,78497.06,0.0,-0.07729,6e-05,11.38362]
[1777651824506,32.34,78501.33,0.0,-0.07702,6e-05,11.355]
[1777651824849,32.33,78500.93,0.0,-0.07704,6e-05,11.35702]
[1777651828498,32.33,78502.06,0.0,-0.07697,6e-05,11.34864]
[1777651828878,32.33,78502.47,0.0,-0.07694,6e-05,11.34564]
[1777651832349,32.33,78493.39,0.0,-0.07743,6e-05,11.39801]
[1777651832910,32.33,78481.44,0.0,-0.07811,6e-05,11.47255]
[1777651837941,32.33,78477.05,0.0,-0.07835,6e-05,11.49869]
[1777651842980,32.33,78466.59,0.0,-0.07894,6e-05,11.56282]
[1777651848018,32.32,78468.21,0.0,-0.07883,6e-05,11.5509]
[1777651849215,32.32,78468.21,0.0,-0.07883,6e-05,11.5509]
[1777651849307,32.32,78467.63,0.0,-0.07886,6e-05,11.55418]
[1777651855069,32.32,78461.91,0.0,-0.07918,6e-05,11.58793]
[1777651860409,32.32,78459.89,0.0,-0.07928,6e-05,11.59904]
[1777651860476,32.32,78460.82,0.0,-0.07922,6e-05,11.59278]
[1777651863805,32.32,78457.08,0.0,-0.07943,6e-05,11.61551]
[1777651863843,32.32,78461.47,0.0,-0.07917,6e-05,11.58744]
[1777651866767,32.31,78478.7,0.0,-0.07817,6e-05,11.47818]
[1777651871915,32.31,78485.3,0.0,-0.07776,6e-05,11.43396]
[1777651877223,32.31,78481.37,0.0,-0.07796,6e-05,11.45549]
[1777651882257,32.3,78482.15,0.0,-0.0779,6e-05,11.4487]
[1777651887291,32.3,78482.88,0.0,-0.07785,6e-05,11.44317]
[1777651892327,32.3,78487.72,0.0,-0.07754,6e-05,11.40874]
[1777651897362,32.3,78487.01,0.0,-0.07757,6e-05,11.41202]
[1777651902401,32.3,78484.67,0.0,-0.0777,6e-05,11.42578]
[1777651907433,32.29,78484.86,0.0,-0.07766,6e-05,11.42141]
[1777651912469,32.29,78479.08,0.0,-0.07797,6e-05,11.45564]
[1777651917504,32.29,78474.81,0.0,-0.07821,6e-05,11.48105]
[1777651921532,32.29,78460.48,0.0,-0.07902,6e-05,11.56983]
[1777651926566,32.28,78460.0,0.0,-0.07903,6e-05,11.57084]
[1777651929114,32.28,78459.9,0.0,-0.07903,6e-05,11.57068]
[1777651929588,32.28,78460.35,0.0,-0.079,6e-05,11.56745]
[1777651934624,32.28,78462.38,0.0,-0.07887,6e-05,11.55279]
[1777651935559,32.28,78462.38,0.0,-0.07887,6e-05,11.55279]
[1777651935660,32.28,78462.45,0.0,-0.07886,6e-05,11.55199]
[1777651940667,32.28,78467.83,0.0,-0.07853,6e-05,11.51653]
[1777651945702,32.27,78463.78,0.0,-0.07876,6e-05,11.5405]
[1777651950737,32.27,78456.07,0.0,-0.07919,6e-05,11.5873]
[1777651955772,32.27,78460.79,0.0,-0.07888,6e-05,11.55264]
[1777651960499,32.27,78457.56,0.0,-0.07905,6e-05,11.57158]
[1777651960810,32.27,78456.82,0.0,-0.07909,6e-05,11.57588]
[1777651961596,32.27,78456.82,0.0,-0.07909,6e-05,11.57588]
[1777651962233,32.27,78446.72,0.0,-0.07968,6e-05,11.63921]
[1777651962920,32.27,78446.72,0.0,-0.07968,6e-05,11.63921]
[1777651963672,32.26,78447.5,0.0,-0.07963,6e-05,11.63336]
[1777651965125,32.26,78447.84,0.0,-0.0796,6e-05,11.63076]
[1777651968322,32.26,78441.57,0.0,-0.07996,6e-05,11.66906]
[1777651968337,32.26,78441.57,0.0,-0.07996,6e-05,11.66906]
[1777651969195,32.26,78442.41,0.0,-0.0799,6e-05,11.66282]
[1777651969870,32.26,78442.41,0.0,-0.0799,6e-05,11.66282]
[1777651970360,32.26,78442.41,0.0,-0.0799,6e-05,11.66282]
[1777651971202,32.26,78443.25,0.0,-0.07985,6e-05,11.65702]
[1777651976919,32.26,78449.72,0.0,-0.07944,6e-05,11.61312]
[1777651982047,32.25,78444.4,0.0,-0.07974,6e-05,11.64518]
[1777651987093,32.25,78444.39,0.0,-0.07972,6e-05,11.6431]
[1777651987877,32.25,78442.94,0.0,-0.0798,6e-05,11.65185]
[1777651987996,32.25,78442.51,0.0,-0.07982,6e-05,11.65415]
[1777651992890,32.25,78440.42,0.0,-0.07993,6e-05,11.66569]
[1777651993510,32.25,78438.76,0.0,-0.08002,6e-05,11.67578]
[1777651993522,32.25,78438.76,0.0,-0.08002,6e-05,11.67578]
[1777651994176,32.25,78438.69,0.0,-0.08002,6e-05,11.67581]
[1777651994366,32.25,78438.69,0.0,-0.08002,6e-05,11.67581]
[1777651994526,32.25,78438.69,0.0,-0.08002,6e-05,11.67581]
[1777651994541,32.25,78438.69,0.0,-0.08002,6e-05,11.67581]
[1777651996462,32.24,78433.59,0.0,-0.08031,6e-05,11.70728]
[1777651997059,32.24,78430.42,0.0,-0.0805,6e-05,11.72692]
[1777651998067,32.24,78416.14,0.0,-0.08134,6e-05,11.81768]
[1777652003101,32.24,78406.85,0.0,-0.08189,6e-05,11.87598]
[1777652007129,32.24,78390.49,0.0,-0.08286,6e-05,11.97928]
[1777652009962,32.24,78383.86,0.0,-0.08325,6e-05,12.02094]
[1777652010149,32.24,78383.77,0.0,-0.08325,6e-05,12.02104]
[1777652013857,32.24,78378.67,0.0,-0.08353,6e-05,12.04903]
[1777652014180,32.24,78377.51,0.0,-0.0836,6e-05,12.05645]
[1777652019577,32.23,78370.63,0.0,-0.084,6e-05,12.09932]
[1777652019741,32.23,78370.63,0.0,-0.084,6e-05,12.09932]
[1777652020161,32.23,78370.63,0.0,-0.084,6e-05,12.09932]
[1777652020171,32.23,78370.63,0.0,-0.084,6e-05,12.09932]
[1777652021146,32.23,78370.76,0.0,-0.084,6e-05,12.09849]
[1777652021974,32.23,78375.39,0.0,-0.08371,6e-05,12.06849]
[1777652022070,32.24,78379.1,0.0,-0.08349,6e-05,12.04524]
[1777652023644,32.24,78379.1,0.0,-0.08349,6e-05,12.04524]
[1777652023729,32.23,78376.69,0.0,-0.08364,6e-05,12.06063]
[1777652024420,32.23,78376.69,0.0,-0.08364,6e-05,12.06063]
[1777652024433,32.23,78376.69,0.0,-0.08364,6e-05,12.06063]
[1777652025170,32.23,78376.69,0.0,-0.08364,6e-05,12.06063]
[1777652026012,32.23,78378.8,0.0,-0.08351,6e-05,12.04683]
[1777652027722,32.23,78379.12,0.0,-0.08348,6e-05,12.04415]
[1777652028008,32.23,78377.99,0.0,-0.08355,6e-05,12.05134]
[1777652028451,32.23,78377.99,0.0,-0.08355,6e-05,12.05134]
[1777652028457,32.23,78377.99,0.0,-0.08355,6e-05,12.05134]
[1777652029124,32.23,78377.99,0.0,-0.08355,6e-05,12.05134]
[1777652030068,32.23,78374.09,0.0,-0.08379,6e-05,12.07631]
[1777652030737,32.23,78373.43,0.0,-0.08383,6e-05,12.08087]
[1777652030752,32.23,78373.43,0.0,-0.08383,6e-05,12.08087]
[1777652030774,32.23,78373.45,0.0,-0.08383,6e-05,12.08074]
[1777652031960,32.23,78373.45,0.0,-0.08383,6e-05,12.08074]
[1777652031996,32.23,78373.45,0.0,-0.08383,6e-05,12.08074]
[1777652032013,32.23,78374.08,0.0,-0.0838,6e-05,12.0773]
[1777652036935,32.23,78375.8,0.0,-0.08369,6e-05,12.06576]
[1777652036999,32.23,78373.81,0.0,-0.08381,6e-05,12.07843]
[1777652042176,32.23,78370.11,0.0,-0.08404,6e-05,12.10294]
[1777652042376,32.24,78370.89,0.0,-0.084,6e-05,12.09843]
[1777652048146,32.24,78377.43,0.0,-0.08361,6e-05,12.05799]
[1777652053450,32.24,78373.44,0.0,-0.08387,6e-05,12.08509]
[1777652054325,32.24,78373.44,0.0,-0.08387,6e-05,12.08509]
[1777652054457,32.24,78374.45,0.0,-0.08381,6e-05,12.07885]
[1777652055704,32.24,78374.45,0.0,-0.08381,6e-05,12.07885]
[1777652055805,32.24,78377.82,0.0,-0.08361,6e-05,12.05744]
[1777652061507,32.24,78378.39,0.0,-0.08359,6e-05,12.05556]
[1777652066542,32.25,78383.22,0.0,-0.08331,6e-05,12.02615]
[1777652071576,32.25,78389.02,0.0,-0.08296,6e-05,11.98742]
[1777652076831,32.25,78388.37,0.0,-0.083,6e-05,11.99181]
[1777652076932,32.25,78389.64,0.0,-0.08292,6e-05,11.9836]
[1777652077771,32.25,78389.64,0.0,-0.08292,6e-05,11.9836]
[1777652077784,32.25,78389.64,0.0,-0.08292,6e-05,11.9836]
[1777652081599,32.25,78387.65,0.0,-0.08304,6e-05,11.99613]
[1777652082276,32.25,78389.44,0.0,-0.08293,6e-05,11.98459]
[1777652087689,32.25,78380.64,0.0,-0.08346,6e-05,12.04076]
[1777652088642,32.25,78380.64,0.0,-0.08346,6e-05,12.04076]
[1777652089003,32.25,78380.64,0.0,-0.08346,6e-05,12.04076]
[1777652090739,32.25,78379.82,0.0,-0.08351,6e-05,12.0458]
[1777652090754,32.25,78379.82,0.0,-0.08351,6e-05,12.0458]
[1777652095085,32.25,78375.25,0.0,-0.08378,6e-05,12.07461]
[1777652095098,32.25,78375.25,0.0,-0.08378,6e-05,12.07461]
[1777652095186,32.25,78375.71,0.0,-0.08375,6e-05,12.0713]
[1777652095719,32.25,78375.71,0.0,-0.08375,6e-05,12.0713]
[1777652095801,32.25,78376.92,0.0,-0.08368,6e-05,12.06352]
[1777652096556,32.25,78376.92,0.0,-0.08368,6e-05,12.06352]
[1777652096697,32.25,78376.92,0.0,-0.08368,6e-05,12.06352]
[1777652097061,32.25,78376.92,0.0,-0.08368,6e-05,12.06352]
[1777652098635,32.25,78374.91,0.0,-0.08379,6e-05,12.07611]
[1777652098660,32.25,78374.91,0.0,-0.08379,6e-05,12.07611]
[1777652098766,32.25,78367.7,0.0,-0.08423,6e-05,12.12236]
[1777652102796,32.24,78352.84,0.0,-0.08513,6e-05,12.21711]
[1777652107833,32.24,78350.01,0.0,-0.08529,6e-05,12.23335]
[1777652112864,32.24,78331.78,0.0,-0.0864,6e-05,12.34923]
[1777652117899,32.23,78329.59,0.0,-0.0865,6e-05,12.36037]
[1777652122154,32.23,78344.4,0.0,-0.08556,6e-05,12.26139]
[1777652127968,32.22,78342.42,0.0,-0.08565,6e-05,12.27126]
[1777652131997,32.22,78357.17,0.0,-0.08471,6e-05,12.17079]
[1777652135691,32.22,78365.53,0.0,-0.08419,6e-05,12.11607]
[1777652136029,32.22,78368.17,0.0,-0.08402,6e-05,12.09884]
[1777652141061,32.22,78367.98,0.0,-0.08403,6e-05,12.09907]
[1777652141637,32.22,78367.98,0.0,-0.08403,6e-05,12.09907]
[1777652142070,32.22,78368.03,0.0,-0.08402,6e-05,12.09854]
[1777652147103,32.22,78368.97,0.0,-0.08396,6e-05,12.09145]
[1777652152138,32.22,78376.38,0.0,-0.0835,6e-05,12.04293]
[1777652157174,32.21,78365.49,0.0,-0.08415,6e-05,12.1122]
[1777652162297,32.21,78356.83,0.0,-0.08467,6e-05,12.16717]
[1777652162317,32.21,78361.93,0.0,-0.08436,6e-05,12.13369]
[1777652168251,32.21,78359.39,0.0,-0.0845,6e-05,12.14906]
[1777652173293,32.21,78360.98,0.0,-0.08439,6e-05,12.13773]
[1777652174503,32.21,78361.04,0.0,-0.08439,6e-05,12.13693]
[1777652175313,32.21,78359.98,0.0,-0.08445,6e-05,12.14378]
[1777652180342,32.21,78357.08,0.0,-0.08462,6e-05,12.1611]
[1777652185377,32.21,78355.15,0.0,-0.08473,6e-05,12.17248]
[1777652190403,32.2,78353.49,0.0,-0.08482,6e-05,12.18242]
[1777652193628,32.2,78333.94,0.0,-0.086,6e-05,12.3048]
[1777652195756,32.2,78333.94,0.0,-0.086,6e-05,12.30441]
[1777652195769,32.2,78333.94,0.0,-0.086,6e-05,12.30441]
[1777652195818,32.2,78317.31,0.0,-0.08703,6e-05,12.41222]
[1777652197182,32.2,78317.31,0.0,-0.08703,6e-05,12.41222]
[1777652198718,32.2,78316.01,0.0,-0.0871,6e-05,12.41957]
[1777652204511,32.19,78320.94,0.0,-0.08675,6e-05,12.3834]
[1777652209546,32.19,78319.95,0.0,-0.08679,6e-05,12.38714]
[1777652214582,32.19,78328.31,0.0,-0.08624,6e-05,12.33017]
[1777652219617,32.18,78339.9,0.0,-0.0855,6e-05,12.25262]
[1777652224652,32.18,78341.68,0.0,-0.08538,6e-05,12.23913]
[1777652226530,32.18,78352.14,0.0,-0.08473,6e-05,12.17105]
[1777652226669,32.18,78352.19,0.0,-0.08472,6e-05,12.17043]
[1777652227565,32.18,78352.19,0.0,-0.08472,6e-05,12.17043]
[1777652227678,32.18,78346.84,0.0,-0.08505,6e-05,12.20473]
[1777652232709,32.18,78349.04,0.0,-0.0849,6e-05,12.18871]
[1777652237745,32.17,78349.98,0.0,-0.08482,6e-05,12.1809]
[1777652242781,32.17,78345.55,0.0,-0.08508,6e-05,12.20774]
[1777652247815,32.17,78344.48,0.0,-0.08513,6e-05,12.21301]
[1777652252849,32.17,78351.81,0.0,-0.08463,6e-05,12.15985]
[1777652257885,32.16,78353.71,0.0,-0.08451,6e-05,12.14618]
[1777652262956,32.16,78353.3,0.0,-0.08452,6e-05,12.14751]
[1777652268964,32.16,78353.77,0.0,-0.08447,6e-05,12.14211]
[1777652272376,32.16,78345.5,0.0,-0.08497,6e-05,12.19494]
[1777652272392,32.16,78343.11,0.0,-0.08511,6e-05,12.21007]
[1777652274797,32.16,78332.3,0.0,-0.08578,6e-05,12.27987]
[1777652274809,32.16,78332.3,0.0,-0.08578,6e-05,12.27987]
[1777652275415,32.16,78332.3,0.0,-0.08578,6e-05,12.27987]
[1777652275869,32.16,78333.7,0.0,-0.08569,6e-05,12.27028]
[1777652275879,32.16,78333.7,0.0,-0.08569,6e-05,12.27028]
[1777652276021,32.15,78333.84,0.0,-0.08568,6e-05,12.26889]
[1777652278029,32.15,78351.85,0.0,-0.08455,6e-05,12.15125]
[1777652283067,32.15,78348.46,0.0,-0.08475,6e-05,12.17162]
[1777652288098,32.15,78347.64,0.0,-0.08478,6e-05,12.17524]
[1777652293133,32.15,78344.89,0.0,-0.08494,6e-05,12.19132]
[1777652298171,32.14,78345.2,0.0,-0.0849,6e-05,12.18747]
[1777652303207,32.14,78346.38,0.0,-0.08481,6e-05,12.17801]
[1777652304077,32.14,78346.38,0.0,-0.08481,6e-05,12.17801]
[1777652304099,32.14,78346.38,0.0,-0.08481,6e-05,12.17801]
[1777652305252,32.14,78323.04,0.0,-0.08625,6e-05,12.32896]
[1777652307462,32.14,78322.36,0.0,-0.08629,6e-05,12.33287]
[1777652308312,32.14,78322.36,0.0,-0.08628,6e-05,12.3323]
[1777652314283,32.13,78321.73,0.0,-0.08627,6e-05,12.32974]
[1777652319319,32.13,78323.64,0.0,-0.08613,6e-05,12.3146]
[1777652324354,32.13,78323.25,0.0,-0.08613,6e-05,12.31467]
[1777652324664,32.13,78323.25,0.0,-0.08613,6e-05,12.31467]
[1777652324680,32.13,78323.25,0.0,-0.08613,6e-05,12.31467]
[1777652325919,32.13,78320.28,0.0,-0.08631,6e-05,12.33356]
[1777652326529,32.13,78319.06,0.0,-0.08638,6e-05,12.34104]
[1777652332409,32.12,78313.82,0.0,-0.08668,6e-05,12.37223]
[1777652336251,32.12,78312.16,0.0,-0.08677,6e-05,12.38105]
[1777652336449,32.12,78311.7,0.0,-0.0868,6e-05,12.38405]
[1777652337889,32.12,78301.57,0.0,-0.08742,6e-05,12.44934]
[1777652338452,32.12,78297.62,0.0,-0.08767,6e-05,12.4751]
[1777652338622,32.12,78297.62,0.0,-0.08767,6e-05,12.4751]
[1777652339459,32.12,78295.09,0.0,-0.08783,6e-05,12.49171]
[1777652340454,32.12,78295.09,0.0,-0.08783,6e-05,12.49171]
[1777652340478,32.12,78295.09,0.0,-0.08783,6e-05,12.49171]
[1777652340527,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652341107,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652341400,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652341477,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652342137,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652342181,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652342209,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652342456,32.12,78308.17,0.0,-0.087,6e-05,12.40539]
[1777652342483,32.12,78303.18,0.0,-0.08731,6e-05,12.43796]
[1777652342769,32.12,78303.18,0.0,-0.08731,6e-05,12.43796]
[1777652345436,32.11,78293.43,0.0,-0.08793,6e-05,12.50159]
[1777652345536,32.11,78296.82,0.0,-0.08771,6e-05,12.47886]
[1777652346708,32.11,78296.82,0.0,-0.08771,6e-05,12.47886]
[1777652346898,32.11,78296.82,0.0,-0.08771,6e-05,12.47886]
[1777652350539,32.11,78312.2,0.0,-0.08673,6e-05,12.3774]
[1777652355575,32.11,78310.72,0.0,-0.08682,6e-05,12.3868]
[1777652360608,32.11,78308.88,0.0,-0.08694,6e-05,12.39867]
[1777652365643,32.11,78307.26,0.0,-0.08704,6e-05,12.40893]
[1777652370678,32.11,78312.06,0.0,-0.08673,6e-05,12.37735]
[1777652372889,32.11,78310.2,0.0,-0.08683,6e-05,12.38619]
[1777652372987,32.11,78306.78,0.0,-0.08704,6e-05,12.40851]
[1777652379326,32.11,78309.11,0.0,-0.0869,6e-05,12.39314]
[1777652379414,32.11,78310.56,0.0,-0.0868,6e-05,12.38362]
[1777652384777,32.11,78303.84,0.0,-0.08722,6e-05,12.42723]
[1777652387813,32.11,78300.8,0.0,-0.08741,6e-05,12.44698]
[1777652389499,32.11,78295.1,0.0,-0.08777,6e-05,12.48412]
[1777652394847,32.11,78291.97,0.0,-0.08797,6e-05,12.50495]
[1777652400351,32.11,78294.26,0.0,-0.08783,6e-05,12.49044]
[1777652400363,32.11,78294.26,0.0,-0.08783,6e-05,12.49044]
[1777652401285,32.11,78302.3,0.0,-0.08732,6e-05,12.43744]
[1777652401429,32.11,78302.3,0.0,-0.08732,6e-05,12.43744]
[1777652401487,32.11,78301.86,0.0,-0.08735,6e-05,12.43992]
[1777652401854,32.11,78301.86,0.0,-0.08735,6e-05,12.43992]
[1777652402144,32.11,78301.86,0.0,-0.08735,6e-05,12.43992]
[1777652405923,32.11,78316.82,0.0,-0.0864,6e-05,12.34155]
[1777652409608,32.11,78304.79,0.0,-0.08715,6e-05,12.41996]
[1777652409995,32.11,78304.79,0.0,-0.08715,6e-05,12.41996]
[1777652410143,32.11,78304.79,0.0,-0.08715,6e-05,12.41996]
[1777652410566,32.11,78304.79,0.0,-0.08715,6e-05,12.41996]
[1777652410259,32.11,78301.4,0.0,-0.08737,6e-05,12.44204]
[1777652411385,32.11,78301.4,0.0,-0.08737,6e-05,12.44204]
[1777652411801,32.11,78294.94,0.0,-0.08777,6e-05,12.48425]
[1777652416954,32.11,78290.1,0.0,-0.08808,6e-05,12.51581]
[1777652419895,32.11,78276.78,0.0,-0.08893,6e-05,12.60382]
[1777652424466,32.11,78271.35,0.0,-0.08928,6e-05,12.63952]
[1777652424488,32.11,78262.43,0.0,-0.08985,6e-05,12.69832]
[1777652425992,32.11,78262.43,0.0,-0.08985,6e-05,12.69832]
[1777652426064,32.11,78262.17,0.0,-0.08987,6e-05,12.69975]
[1777652431099,32.11,78264.94,0.0,-0.08966,6e-05,12.67752]
[1777652436136,32.11,78265.25,0.0,-0.08964,6e-05,12.67544]
[1777652441172,32.11,78265.38,0.0,-0.08963,6e-05,12.67416]
[1777652445506,32.11,78279.71,0.0,-0.08871,6e-05,12.57958]
[1777652446836,32.11,78279.71,0.0,-0.08871,6e-05,12.57935]
[1777652446849,32.11,78279.71,0.0,-0.08871,6e-05,12.57935]
[1777652447616,32.11,78279.71,0.0,-0.08871,6e-05,12.57935]
[1777652447233,32.11,78286.73,0.0,-0.08826,6e-05,12.53313]
[1777652448185,32.11,78286.73,0.0,-0.08826,6e-05,12.53313]
[1777652450924,32.11,78289.73,0.0,-0.08806,6e-05,12.51272]
[1777652451270,32.1,78291.26,0.0,-0.08796,6e-05,12.50244]
[1777652456408,32.1,78301.34,0.0,-0.08732,6e-05,12.43558]
[1777652456500,32.1,78301.92,0.0,-0.08728,6e-05,12.43165]
[1777652462344,32.1,78304.26,0.0,-0.08713,6e-05,12.41568]
[1777652464509,32.1,78303.97,0.0,-0.08714,6e-05,12.41739]
[1777652464526,32.1,78303.97,0.0,-0.08714,6e-05,12.41739]
[1777652464608,32.1,78299.56,0.0,-0.08742,6e-05,12.44617]
[1777652465339,32.1,78299.56,0.0,-0.08742,6e-05,12.44617]
[1777652465440,32.1,78298.21,0.0,-0.0875,6e-05,12.45487]
[1777652466566,32.1,78298.21,0.0,-0.0875,6e-05,12.45487]
[1777652466665,32.1,78298.5,0.0,-0.08748,6e-05,12.4528]
[1777652472412,32.1,78298.45,0.0,-0.08748,6e-05,12.45219]
[1777652477448,32.1,78299.59,0.0,-0.0874,6e-05,12.44372]
[1777652482485,32.1,78300.05,0.0,-0.08736,6e-05,12.43962]
[1777652483101,32.1,78300.05,0.0,-0.08736,6e-05,12.43962]
[1777652483491,32.1,78300.7,0.0,-0.08731,6e-05,12.43514]
[1777652484892,32.1,78305.99,0.0,-0.08698,6e-05,12.40026]
[1777652485257,32.1,78305.99,0.0,-0.08698,6e-05,12.40026]
[1777652485397,32.1,78305.99,0.0,-0.08698,6e-05,12.40026]
[1777652485436,32.1,78305.99,0.0,-0.08698,6e-05,12.40026]
[1777652485599,32.1,78305.99,0.0,-0.08698,6e-05,12.40026]
[1777652485612,32.1,78313.49,0.0,-0.08651,6e-05,12.35098]
[1777652491546,32.1,78326.25,0.0,-0.08568,6e-05,12.26349]
[1777652496585,32.09,78327.9,0.0,-0.08557,6e-05,12.25214]
[1777652501617,32.09,78324.09,0.0,-0.08581,6e-05,12.27731]
[1777652506653,32.1,78325.33,0.0,-0.08574,6e-05,12.26958]
[1777652507111,32.1,78325.33,0.0,-0.08574,6e-05,12.26958]
[1777652507659,32.1,78325.33,0.0,-0.08574,6e-05,12.26967]
[1777652508146,32.1,78325.33,0.0,-0.08574,6e-05,12.26967]
[1777652508673,32.1,78325.92,0.0,-0.0857,6e-05,12.26583]
[1777652510679,32.1,78340.35,0.0,-0.08481,6e-05,12.17231]
[1777652513140,32.1,78345.69,0.0,-0.08448,6e-05,12.13814]
[1777652513701,32.1,78345.36,0.0,-0.08451,6e-05,12.14054]
[1777652518736,32.1,78342.83,0.0,-0.08467,6e-05,12.15792]
[1777652523770,32.1,78347.52,0.0,-0.08439,6e-05,12.12846]
[1777652528323,32.1,78349.33,0.0,-0.08429,6e-05,12.11736]
[1777652528401,32.1,78350.98,0.0,-0.08419,6e-05,12.10688]
[1777652534121,32.1,78351.78,0.0,-0.08415,6e-05,12.10279]
[1777652539885,32.1,78355.07,0.0,-0.08396,6e-05,12.08305]
[1777652544919,32.11,78356.03,0.0,-0.08391,6e-05,12.07797]
[1777652549955,32.11,78356.43,0.0,-0.0839,6e-05,12.07648]
[1777652554990,32.11,78362.11,0.0,-0.08354,6e-05,12.03769]
[1777652560106,32.11,78368.52,0.0,-0.08316,6e-05,11.99749]
[1777652560174,32.11,78368.52,0.0,-0.08316,6e-05,11.99749]
[1777652560244,32.11,78378.72,0.0,-0.08255,6e-05,11.93217]
[1777652565135,32.11,78387.88,0.0,-0.08199,6e-05,11.87334]
[1777652565967,32.11,78388.37,0.0,-0.08197,6e-05,11.87028]
[1777652566139,32.11,78388.37,0.0,-0.08197,6e-05,11.87028]
[1777652566152,32.11,78388.37,0.0,-0.08197,6e-05,11.87028]
[1777652566462,32.11,78388.37,0.0,-0.08197,6e-05,11.87028]
[1777652568022,32.11,78396.54,0.0,-0.08148,6e-05,11.81812]
[1777652569605,32.11,78395.26,0.0,-0.08155,6e-05,11.82649]
[1777652569706,32.11,78394.6,0.0,-0.0816,6e-05,11.83107]
[1777652570046,32.11,78394.6,0.0,-0.0816,6e-05,11.83107]
[1777652570147,32.11,78395.62,0.0,-0.08154,6e-05,11.82454]
[1777652571709,32.11,78395.62,0.0,-0.08154,6e-05,11.82454]
[1777652572066,32.11,78395.62,0.0,-0.08154,6e-05,11.82472]
[1777652575113,32.11,78395.87,0.0,-0.08153,6e-05,11.82378]
[1777652575127,32.11,78395.87,0.0,-0.08153,6e-05,11.82378]
[1777652576421,32.11,78399.12,0.0,-0.08134,6e-05,11.80322]
[1777652577831,32.12,78399.13,0.0,-0.08134,6e-05,11.80368]
[1777652577844,32.12,78399.13,0.0,-0.08134,6e-05,11.80368]
[1777652577845,32.12,78399.13,0.0,-0.08134,6e-05,11.80368]
[1777652578303,32.12,78399.13,0.0,-0.08134,6e-05,11.80368]
[1777652579301,32.12,78401.65,0.0,-0.08119,6e-05,11.78784]
[1777652579312,32.12,78401.65,0.0,-0.08119,6e-05,11.78784]
[1777652579398,32.12,78410.7,0.0,-0.08066,6e-05,11.73036]
[1777652581392,32.12,78427.15,0.0,-0.07969,6e-05,11.62644]
[1777652587214,32.12,78431.84,0.0,-0.07942,6e-05,11.59754]
[1777652592248,32.12,78432.08,0.0,-0.07942,6e-05,11.59707]
[1777652596277,32.12,78411.05,0.0,-0.08067,6e-05,11.73165]
[1777652601313,32.12,78419.28,0.0,-0.08018,6e-05,11.67958]
[1777652606127,32.12,78422.34,0.0,-0.08001,6e-05,11.6606]
[1777652606348,32.12,78422.22,0.0,-0.08001,6e-05,11.6615]
[1777652607689,32.12,78422.22,0.0,-0.08001,6e-05,11.6615]
[1777652607723,32.12,78422.22,0.0,-0.08001,6e-05,11.6615]
[1777652608170,32.12,78413.85,0.0,-0.08052,6e-05,11.7154]
[1777652608605,32.12,78413.85,0.0,-0.08052,6e-05,11.7154]
[1777652608929,32.12,78407.79,0.0,-0.08088,6e-05,11.75403]
[1777652608945,32.12,78407.79,0.0,-0.08088,6e-05,11.75403]
[1777652610406,32.12,78407.43,0.0,-0.0809,6e-05,11.75681]
[1777652610632,32.12,78407.43,0.0,-0.0809,6e-05,11.75681]
[1777652610745,32.12,78407.43,0.0,-0.0809,6e-05,11.75681]
[1777652611122,32.12,78406.93,0.0,-0.08094,6e-05,11.76041]
[1777652611845,32.13,78406.93,0.0,-0.08092,6e-05,11.75756]
[1777652612390,32.13,78413.17,0.0,-0.08055,6e-05,11.71818]
[1777652615910,32.13,78421.93,0.0,-0.08004,6e-05,11.66301]
[1777652616418,32.13,78422.93,0.0,-0.07998,6e-05,11.65675]
[1777652619439,32.13,78437.63,0.0,-0.07912,6e-05,11.56412]
[1777652623143,32.13,78438.88,0.0,-0.07906,6e-05,11.55736]
[1777652623309,32.13,78438.88,0.0,-0.07906,6e-05,11.55736]
[1777652623447,32.13,78438.88,0.0,-0.07906,6e-05,11.55736]
[1777652623489,32.13,78440.93,0.0,-0.07894,6e-05,11.54439]
[1777652624483,32.13,78391.93,0.0,-0.08184,6e-05,11.85621]
[1777652625080,32.13,78391.93,0.0,-0.08184,6e-05,11.85621]
[1777652625715,32.13,78391.93,0.0,-0.08184,6e-05,11.85621]
[1777652625812,32.13,78310.9,0.0,-0.08682,6e-05,12.38081]
[1777652627047,32.13,78310.9,0.0,-0.08682,6e-05,12.38081]
[1777652627567,32.13,78310.9,0.0,-0.08682,6e-05,12.38081]
[1777652627588,32.13,78352.81,0.0,-0.08422,6e-05,12.10788]
[1777652628071,32.13,78352.81,0.0,-0.08422,6e-05,12.10788]
[1777652628336,32.13,78352.81,0.0,-0.08422,6e-05,12.10788]
[1777652630393,32.13,78350.57,0.0,-0.08435,6e-05,12.12217]
[1777652630532,32.13,78351.31,0.0,-0.0843,6e-05,12.11727]
[1777652631182,32.13,78351.31,0.0,-0.0843,6e-05,12.11727]
[1777652631435,32.13,78351.31,0.0,-0.0843,6e-05,12.11727]
[1777652631549,32.13,78296.64,0.0,-0.08771,6e-05,12.4735]
[1777652632062,32.13,78296.64,0.0,-0.08771,6e-05,12.4735]
[1777652632177,32.13,78296.64,0.0,-0.08771,6e-05,12.4735]
[1777652632422,32.13,78296.64,0.0,-0.08771,6e-05,12.4735]
[1777652632561,32.13,78296.64,0.0,-0.08771,6e-05,12.4733]
[1777652633361,32.13,78296.64,0.0,-0.08771,6e-05,12.4733]
[1777652633558,32.13,78274.0,0.0,-0.08915,6e-05,12.62147]
[1777652634459,32.13,78274.0,0.0,-0.08915,6e-05,12.62147]
[1777652634635,32.13,78274.75,0.0,-0.0891,6e-05,12.61648]
[1777652635318,32.13,78274.75,0.0,-0.0891,6e-05,12.61648]
[1777652635682,32.13,78267.89,0.0,-0.08954,6e-05,12.66175]
[1777652638593,32.13,78254.03,0.0,-0.09043,6e-05,12.75322]
[1777652640491,32.13,78253.97,0.0,-0.09043,6e-05,12.75318]
[1777652640612,32.13,78251.41,0.0,-0.0906,6e-05,12.77015]
[1777652641201,32.13,78251.41,0.0,-0.0906,6e-05,12.77015]
[1777652641238,32.13,78251.41,0.0,-0.0906,6e-05,12.77015]
[1777652641408,32.13,78251.41,0.0,-0.0906,6e-05,12.77015]
[1777652641791,32.13,78251.41,0.0,-0.0906,6e-05,12.77015]
[1777652641822,32.13,78242.53,0.0,-0.09118,7e-05,12.82882]
[1777652642150,32.13,78242.53,0.0,-0.09118,7e-05,12.82882]
[1777652642630,32.13,78242.53,0.0,-0.09117,7e-05,12.82861]
[1777652643607,32.13,78242.53,0.0,-0.09117,7e-05,12.82861]
[1777652643791,32.13,78242.53,0.0,-0.09117,7e-05,12.82861]
[1777652645272,32.12,78237.23,0.0,-0.09151,7e-05,12.86315]
[1777652645352,32.12,78237.23,0.0,-0.09151,7e-05,12.86315]
[1777652645650,32.12,78231.08,0.0,-0.09191,7e-05,12.90369]
[1777652647205,32.12,78229.85,0.0,-0.09199,7e-05,12.91144]
[1777652647287,32.12,78229.85,0.0,-0.09199,7e-05,12.91144]
[1777652647665,32.12,78226.94,0.0,-0.09218,7e-05,12.93038]
[1777652649225,32.12,78230.67,0.0,-0.09192,7e-05,12.9046]
[1777652649678,32.12,78234.04,0.0,-0.0917,7e-05,12.88176]
[1777652651394,32.12,78238.36,0.0,-0.09141,7e-05,12.85302]
[1777652651432,32.12,78238.36,0.0,-0.09141,7e-05,12.85302]
[1777652651439,32.12,78238.36,0.0,-0.09141,7e-05,12.85302]
[1777652651642,32.12,78238.36,0.0,-0.09141,7e-05,12.85302]
[1777652651705,32.12,78245.21,0.0,-0.09096,7e-05,12.80713]
[1777652653703,32.12,78260.91,0.0,-0.08994,6e-05,12.70206]
[1777652658743,32.12,78266.12,0.0,-0.08959,6e-05,12.66681]
[1777652660763,32.12,78285.67,0.0,-0.08833,6e-05,12.53736]
[1777652661434,32.12,78285.67,0.0,-0.08833,6e-05,12.53736]
[1777652661761,32.12,78285.67,0.0,-0.08833,6e-05,12.53736]
[1777652662709,32.12,78285.67,0.0,-0.08833,6e-05,12.53736]
[1777652662825,32.12,78260.19,0.0,-0.08997,6e-05,12.70532]
[1777652667590,32.12,78256.69,0.0,-0.09019,6e-05,12.72816]
[1777652667803,32.12,78256.67,0.0,-0.09019,6e-05,12.72811]
[1777652669451,32.12,78258.19,0.0,-0.09009,6e-05,12.71765]
[1777652669818,32.11,78252.25,0.0,-0.09047,6e-05,12.7568]
[1777652671020,32.11,78250.71,0.0,-0.09057,6e-05,12.76676]
[1777652671096,32.11,78250.71,0.0,-0.09057,6e-05,12.76676]
[1777652671567,32.11,78250.71,0.0,-0.09057,6e-05,12.76676]
[1777652671835,32.11,78251.22,0.0,-0.09051,6e-05,12.75978]
[1777652676183,32.11,78252.52,0.0,-0.09042,6e-05,12.75026]
[1777652676197,32.11,78252.52,0.0,-0.09042,6e-05,12.75026]
[1777652676447,32.11,78252.52,0.0,-0.09042,6e-05,12.75026]
[1777652677006,32.11,78251.59,0.0,-0.09048,6e-05,12.75619]
[1777652677020,32.11,78251.59,0.0,-0.09048,6e-05,12.75619]
[1777652677875,32.11,78255.48,0.0,-0.09023,6e-05,12.73041]
[1777652678881,32.11,78268.98,0.0,-0.08935,6e-05,12.64072]
[1777652683923,32.11,78278.82,0.0,-0.08872,6e-05,12.57593]
[1777652688954,32.11,78283.7,0.0,-0.08842,6e-05,12.54439]
[1777652693990,32.11,78275.15,0.0,-0.08896,6e-05,12.60106]
[1777652697669,32.11,78269.84,0.0,-0.08931,6e-05,12.63619]
[1777652698018,32.11,78257.85,0.0,-0.09008,6e-05,12.71548]
[1777652698784,32.11,78257.85,0.0,-0.09008,6e-05,12.71548]
[1777652698878,32.11,78249.28,0.0,-0.09064,6e-05,12.77226]
[1777652700127,32.11,78243.7,0.0,-0.091,7e-05,12.80897]
[1777652702004,32.11,78236.26,0.0,-0.09148,7e-05,12.85817]
[1777652705038,32.11,78217.9,0.0,-0.09267,7e-05,12.97895]
[1777652708172,32.11,78207.36,0.0,-0.09336,7e-05,13.04841]
[1777652708573,32.11,78207.36,0.0,-0.09336,7e-05,13.04841]
[1777652708847,32.11,78202.99,0.0,-0.09364,7e-05,13.07709]
[1777652710241,32.11,78172.8,0.0,-0.09567,7e-05,13.27964]
[1777652716149,32.11,78168.3,0.0,-0.09596,7e-05,13.30917]
[1777652719350,32.11,78174.29,0.0,-0.09555,7e-05,13.26841]
[1777652719442,32.11,78180.42,0.0,-0.09514,7e-05,13.22684]
[1777652720320,32.11,78180.42,0.0,-0.09514,7e-05,13.22684]
[1777652721028,32.11,78180.42,0.0,-0.09514,7e-05,13.22684]
[1777652720389,32.11,78179.13,0.0,-0.09523,7e-05,13.23552]
[1777652721182,32.11,78179.13,0.0,-0.09522,7e-05,13.23547]
[1777652722359,32.11,78179.13,0.0,-0.09522,7e-05,13.23547]
[1777652722952,32.11,78179.04,0.0,-0.09523,7e-05,13.23591]
[1777652726338,32.1,78181.38,0.0,-0.09507,7e-05,13.22003]
[1777652726663,32.1,78174.25,0.0,-0.09555,7e-05,13.26801]
[1777652727214,32.1,78174.25,0.0,-0.09555,7e-05,13.26801]
[1777652727301,32.1,78161.92,0.0,-0.09639,7e-05,13.35119]
[1777652728367,32.1,78161.92,0.0,-0.09639,7e-05,13.35119]
[1777652728440,32.1,78157.24,0.0,-0.0967,7e-05,13.38271]
[1777652729854,32.1,78157.24,0.0,-0.0967,7e-05,13.38271]
[1777652729954,32.1,78153.59,0.0,-0.09695,7e-05,13.40689]
[1777652735286,32.1,78143.51,0.0,-0.0976,7e-05,13.47]
[1777652736197,32.1,78143.51,0.0,-0.0976,7e-05,13.47]
[1777652736543,32.1,78160.17,0.0,-0.09646,7e-05,13.35677]
[1777652740251,32.1,78168.88,0.0,-0.09585,7e-05,13.29666]
[1777652741009,32.1,78168.88,0.0,-0.09585,7e-05,13.29666]
[1777652740324,32.1,78181.97,0.0,-0.09497,7e-05,13.20842]
[1777652741326,32.1,78181.97,0.0,-0.09496,7e-05,13.20797]
[1777652742856,32.1,78181.97,0.0,-0.09496,7e-05,13.20797]
[1777652742876,32.1,78174.27,0.0,-0.09548,7e-05,13.25945]
[1777652743178,32.1,78174.27,0.0,-0.09548,7e-05,13.25945]
[1777652743930,32.1,78174.27,0.0,-0.09548,7e-05,13.25945]
[1777652744179,32.1,78179.96,0.0,-0.09509,7e-05,13.22014]
[1777652744660,32.1,78179.96,0.0,-0.09509,7e-05,13.22014]
[1777652744755,32.1,78175.18,0.0,-0.09541,7e-05,13.25235]
[1777652746493,32.1,78175.18,0.0,-0.0954,7e-05,13.25192]
[1777652746951,32.1,78175.18,0.0,-0.0954,7e-05,13.25192]
[1777652746988,32.1,78175.18,0.0,-0.0954,7e-05,13.25192]
[1777652747010,32.1,78171.94,0.0,-0.09562,7e-05,13.27368]
[1777652747218,32.1,78171.94,0.0,-0.09562,7e-05,13.27368]
[1777652747575,32.1,78196.66,0.0,-0.09396,7e-05,13.10724]
[1777652750228,32.09,78203.13,0.0,-0.09351,7e-05,13.06218]
[1777652750599,32.09,78210.98,0.0,-0.09298,7e-05,13.00898]
[1777652754906,32.09,78213.9,0.0,-0.09277,7e-05,12.98772]
[1777652755007,32.09,78220.38,0.0,-0.09234,7e-05,12.94338]
[1777652756180,32.09,78220.38,0.0,-0.09234,7e-05,12.94338]
[1777652756840,32.09,78220.38,0.0,-0.09234,7e-05,12.94338]
[1777652760463,32.08,78202.18,0.0,-0.09352,7e-05,13.06247]
[1777652765498,32.08,78206.31,0.0,-0.09322,7e-05,13.03279]
[1777652766956,32.08,78206.31,0.0,-0.09322,7e-05,13.03279]
[1777652767002,32.08,78206.95,0.0,-0.09318,7e-05,13.02833]
[1777652767923,32.08,78206.95,0.0,-0.09318,7e-05,13.02833]
[1777652767998,32.08,78210.14,0.0,-0.09296,7e-05,13.0062]
[1777652773568,32.08,78215.71,0.0,-0.09258,7e-05,12.96749]
[1777652778592,32.07,78227.88,0.0,-0.09175,7e-05,12.88392]
[1777652780256,32.07,78227.0,0.0,-0.0918,7e-05,12.88902]
[1777652780324,32.07,78227.0,0.0,-0.0918,7e-05,12.88902]
[1777652781150,32.07,78222.89,0.0,-0.09207,7e-05,12.91644]
[1777652781672,32.07,78222.89,0.0,-0.09207,7e-05,12.91644]
[1777652787914,32.07,78221.08,0.0,-0.09217,7e-05,12.92602]
[1777652790730,32.07,78219.44,0.0,-0.09226,7e-05,12.93568]
[1777652791337,32.07,78220.57,0.0,-0.09218,7e-05,12.9277]
[1777652792816,32.07,78220.57,0.0,-0.09216,7e-05,12.92391]
[1777652792831,32.07,78220.57,0.0,-0.09216,7e-05,12.92391]
[1777652798732,32.06,78219.91,0.0,-0.09217,7e-05,12.92535]
[1777652801988,32.06,78219.33,0.0,-0.0922,7e-05,12.92839]
[1777652803518,32.06,78214.4,0.0,-0.09252,7e-05,12.96045]
[1777652804164,32.06,78219.48,0.0,-0.09218,7e-05,12.92603]
[1777652804190,32.06,78219.48,0.0,-0.09218,7e-05,12.92603]
[1777652804302,32.06,78219.48,0.0,-0.09218,7e-05,12.92603]
[1777652804774,32.06,78223.84,0.0,-0.09189,7e-05,12.89651]
[1777652805361,32.06,78223.84,0.0,-0.09189,7e-05,12.89651]
[1777652805781,32.06,78229.28,0.0,-0.09153,7e-05,12.85986]
[1777652810816,32.06,78222.58,0.0,-0.09195,7e-05,12.90282]
[1777652813838,32.05,78207.05,0.0,-0.09297,7e-05,13.00535]
[1777652818873,32.05,78207.73,0.0,-0.0929,7e-05,12.99812]
[1777652823907,32.05,78203.3,0.0,-0.09316,7e-05,13.02501]
[1777652828942,32.04,78204.66,0.0,-0.09305,7e-05,13.01309]
[1777652833281,32.04,78216.04,0.0,-0.09227,7e-05,12.93481]
[1777652833559,32.04,78216.04,0.0,-0.09227,7e-05,12.93481]
[1777652833976,32.04,78216.04,0.0,-0.09227,7e-05,12.9343]
[1777652834903,32.04,78216.04,0.0,-0.09227,7e-05,12.9343]
[1777652834996,32.04,78233.78,0.0,-0.0911,7e-05,12.81543]
[1777652835386,32.04,78233.78,0.0,-0.0911,7e-05,12.81543]
[1777652835991,32.03,78233.79,0.0,-0.09106,7e-05,12.81128]
[1777652838870,32.02,78232.06,0.0,-0.09112,7e-05,12.81804]
[1777652839117,32.02,78227.69,0.0,-0.09137,7e-05,12.8427]
[1777652839509,32.02,78227.69,0.0,-0.09137,7e-05,12.8427]
[1777652840019,32.02,78227.69,0.0,-0.09137,7e-05,12.8427]
[1777652845056,32.0,78235.21,0.0,-0.09074,7e-05,12.77853]
[1777652845679,32.0,78235.21,0.0,-0.09074,7e-05,12.77853]
[1777652846062,31.99,78235.21,0.0,-0.09071,7e-05,12.77489]
[1777652846261,31.99,78235.21,0.0,-0.09071,7e-05,12.77489]
[1777652846270,31.99,78235.21,0.0,-0.09071,7e-05,12.77489]
[1777652847158,31.99,78235.21,0.0,-0.09071,7e-05,12.77489]
[1777652847173,31.99,78236.66,0.0,-0.09059,7e-05,12.76345]
[1777652848989,31.99,78236.66,0.0,-0.09058,7e-05,12.76174]
[1777652850210,31.98,78233.11,0.0,-0.09077,7e-05,12.78143]
[1777652856133,31.96,78232.21,0.0,-0.0907,7e-05,12.77216]
[1777652861168,31.95,78229.81,0.0,-0.09077,7e-05,12.77979]
[1777652866201,31.95,78240.71,0.0,-0.09006,7e-05,12.70666]
[1777652868479,31.95,78242.91,0.0,-0.08991,6e-05,12.69188]
[1777652868581,31.95,78244.48,0.0,-0.08981,6e-05,12.68144]
[1777652869930,31.95,78244.48,0.0,-0.08981,6e-05,12.68144]
[1777652869999,31.95,78250.26,0.0,-0.08944,6e-05,12.64294]
[1777652870544,31.95,78250.26,0.0,-0.08944,6e-05,12.64294]
[1777652870591,31.95,78250.88,0.0,-0.08939,6e-05,12.63883]
[1777652874562,31.95,78251.9,0.0,-0.08933,6e-05,12.63213]
[1777652874662,31.95,78250.06,0.0,-0.08945,6e-05,12.6444]
[1777652876685,31.95,78250.06,0.0,-0.08945,6e-05,12.64447]
[1777652878622,31.95,78251.24,0.0,-0.08937,6e-05,12.6367]
[1777652884334,31.95,78241.91,0.0,-0.08998,6e-05,12.69879]
[1777652886544,31.95,78243.41,0.0,-0.08988,6e-05,12.68876]
[1777652886677,31.95,78243.41,0.0,-0.08988,6e-05,12.68876]
[1777652891555,31.95,78251.61,0.0,-0.08935,6e-05,12.63432]
[1777652891566,31.95,78251.61,0.0,-0.08935,6e-05,12.63432]
[1777652891621,31.95,78251.46,0.0,-0.08936,6e-05,12.63534]
[1777652892811,31.95,78251.46,0.0,-0.08936,6e-05,12.63534]
[1777652894881,31.95,78255.63,0.0,-0.08909,6e-05,12.6078]
[1777652900447,31.95,78268.08,0.0,-0.08828,6e-05,12.52369]
[1777652903469,31.95,78281.82,0.0,-0.0874,6e-05,12.43282]
[1777652904478,31.95,78295.22,0.0,-0.08655,6e-05,12.34477]
[1777652905516,31.95,78295.22,0.0,-0.08655,6e-05,12.34477]
[1777652905586,31.95,78309.86,0.0,-0.08563,6e-05,12.24898]
[1777652906298,31.95,78309.86,0.0,-0.08563,6e-05,12.24898]
[1777652907036,31.95,78309.86,0.0,-0.08563,6e-05,12.24898]
[1777652907052,31.95,78309.86,0.0,-0.08563,6e-05,12.24898]
[1777652907124,31.95,78312.85,0.0,-0.08545,6e-05,12.22968]
[1777652908290,31.95,78313.37,0.0,-0.08542,6e-05,12.22656]
[1777652908502,31.95,78313.37,0.0,-0.08542,6e-05,12.22686]
[1777652911173,31.95,78312.04,0.0,-0.08551,6e-05,12.23584]
[1777652911213,31.95,78311.05,0.0,-0.08555,6e-05,12.23955]
[1777652915388,31.95,78311.41,0.0,-0.08554,6e-05,12.23794]
[1777652915405,31.95,78311.41,0.0,-0.08554,6e-05,12.23794]
[1777652916090,31.95,78311.41,0.0,-0.08554,6e-05,12.23794]
[1777652916192,31.95,78312.33,0.0,-0.08549,6e-05,12.23243]
[1777652917202,31.95,78312.33,0.0,-0.08549,6e-05,12.23243]
[1777652917204,31.95,78312.33,0.0,-0.08549,6e-05,12.23243]
[1777652917566,31.95,78311.38,0.0,-0.08555,6e-05,12.23889]
[1777652920090,31.95,78311.62,0.0,-0.08553,6e-05,12.23755]
[1777652920190,31.95,78311.39,0.0,-0.08555,6e-05,12.23928]
[1777652921270,31.96,78311.39,0.0,-0.08555,6e-05,12.2395]
[1777652921593,31.96,78310.9,0.0,-0.08559,6e-05,12.24292]
[1777652922474,31.96,78310.9,0.0,-0.08559,6e-05,12.24292]
[1777652922494,31.96,78310.9,0.0,-0.08559,6e-05,12.24292]
[1777652922510,31.96,78310.9,0.0,-0.08559,6e-05,12.24292]
[1777652923014,31.96,78306.5,0.0,-0.08586,6e-05,12.27193]
[1777652926975,31.96,78305.08,0.0,-0.08596,6e-05,12.28174]
[1777652926984,31.96,78305.08,0.0,-0.08596,6e-05,12.28174]
[1777652928206,31.96,78305.99,0.0,-0.0859,6e-05,12.27597]
[1777652929399,31.96,78304.07,0.0,-0.08603,6e-05,12.28894]
[1777652929413,31.96,78304.07,0.0,-0.08603,6e-05,12.28894]
[1777652929429,31.96,78304.07,0.0,-0.08603,6e-05,12.28894]
[1777652934685,31.96,78301.63,0.0,-0.08619,6e-05,12.30613]
[1777652936025,31.96,78301.63,0.0,-0.08619,6e-05,12.30613]
[1777652936071,31.96,78302.63,0.0,-0.08613,6e-05,12.29957]
[1777652937153,31.96,78302.63,0.0,-0.08613,6e-05,12.29957]
[1777652937519,31.96,78310.75,0.0,-0.08562,6e-05,12.24683]
[1777652938665,31.96,78310.75,0.0,-0.08563,6e-05,12.24712]
[1777652938694,31.96,78310.75,0.0,-0.08563,6e-05,12.24712]
[1777652939189,31.96,78310.75,0.0,-0.08563,6e-05,12.24712]
[1777652939595,31.96,78314.89,0.0,-0.08537,6e-05,12.22005]
[1777652939633,31.96,78314.89,0.0,-0.08537,6e-05,12.22005]
[1777652940012,31.96,78324.92,0.0,-0.08475,6e-05,12.15521]
[1777652945764,31.99,78341.6,0.0,-0.08392,6e-05,12.06853]
[1777652947695,32.0,78341.6,0.0,-0.08397,6e-05,12.07361]
[1777652947776,32.0,78343.71,0.0,-0.08384,6e-05,12.06044]
[1777652952851,32.0,78351.67,0.0,-0.08338,6e-05,12.01119]
[1777652952954,32.0,78351.79,0.0,-0.08337,6e-05,12.01097]
[1777652958980,32.01,78341.43,0.0,-0.08403,6e-05,12.08057]
[1777652964900,32.01,78341.09,0.0,-0.08408,6e-05,12.086]
[1777652968745,32.01,78336.69,0.0,-0.08436,6e-05,12.11545]
[1777652969049,32.01,78309.61,0.0,-0.08605,6e-05,12.29257]
[1777652969319,32.01,78309.61,0.0,-0.08605,6e-05,12.29257]
[1777652969345,32.01,78309.61,0.0,-0.08605,6e-05,12.29257]
[1777652970059,32.01,78309.61,0.0,-0.08605,6e-05,12.29257]
[1777652970148,32.01,78306.74,0.0,-0.08623,6e-05,12.31148]
[1777652973704,32.02,78304.09,0.0,-0.08638,6e-05,12.32585]
[1777652974082,32.02,78304.09,0.0,-0.08638,6e-05,12.32585]
[1777652974096,32.02,78304.09,0.0,-0.08638,6e-05,12.32585]
[1777652974133,32.02,78290.55,0.0,-0.08724,6e-05,12.41473]
[1777652975527,32.02,78290.55,0.0,-0.08724,6e-05,12.41472]
[1777652976209,32.02,78290.55,0.0,-0.08724,6e-05,12.41472]
[1777652976218,32.02,78290.55,0.0,-0.08724,6e-05,12.41472]
[1777652976230,32.02,78290.55,0.0,-0.08724,6e-05,12.41472]
[1777652976242,32.02,78290.55,0.0,-0.08724,6e-05,12.41472]
[1777652976240,32.02,78285.78,0.0,-0.08754,6e-05,12.44604]
[1777652976474,32.02,78285.78,0.0,-0.08754,6e-05,12.44604]
[1777652976690,32.02,78285.78,0.0,-0.08754,6e-05,12.44604]
[1777652976702,32.02,78285.78,0.0,-0.08754,6e-05,12.44604]
[1777652978564,32.01,78281.86,0.0,-0.08779,6e-05,12.47172]
[1777652978998,32.01,78276.08,0.0,-0.08815,6e-05,12.50966]
[1777652984033,32.01,78283.72,0.0,-0.08767,6e-05,12.45903]
[1777652987784,32.01,78282.9,0.0,-0.08771,6e-05,12.46416]
[1777652988061,32.01,78283.2,0.0,-0.08769,6e-05,12.46212]
[1777652993095,32.01,78288.7,0.0,-0.08734,6e-05,12.42562]
[1777652998130,32.01,78288.79,0.0,-0.08734,6e-05,12.42498]
[1777653003169,32.01,78290.27,0.0,-0.08724,6e-05,12.41524]
[1777653008205,32.01,78292.3,0.0,-0.08711,6e-05,12.40188]
[1777653013238,32.01,78294.27,0.0,-0.08699,6e-05,12.38902]
[1777653017257,32.01,78297.97,0.0,-0.08676,6e-05,12.36485]
[1777653018741,32.01,78303.74,0.0,-0.08639,6e-05,12.32628]
[1777653024317,32.01,78302.6,0.0,-0.08646,6e-05,12.33405]
[1777653029352,32.01,78305.89,0.0,-0.08626,6e-05,12.31334]
[1777653034489,32.01,78304.79,0.0,-0.08632,6e-05,12.31785]
[1777653034592,32.02,78305.08,0.0,-0.0863,6e-05,12.31611]
[1777653040173,32.02,78304.71,0.0,-0.08633,6e-05,12.31913]
[1777653042870,32.02,78303.91,0.0,-0.08638,6e-05,12.32483]
[1777653042967,32.02,78304.1,0.0,-0.08637,6e-05,12.32373]
[1777653045464,32.02,78285.73,0.0,-0.08754,6e-05,12.44447]
[1777653050500,32.02,78272.83,0.0,-0.08835,6e-05,12.52876]
[1777653055961,32.02,78263.82,0.0,-0.08892,6e-05,12.58767]
[1777653063591,32.01,78262.57,0.0,-0.08899,6e-05,12.59466]
[1777653066611,32.01,78278.56,0.0,-0.08796,6e-05,12.48855]
[1777653071647,32.01,78267.53,0.0,-0.08866,6e-05,12.56086]
[1777653075123,32.01,78267.44,0.0,-0.08867,6e-05,12.56112]
[1777653075315,32.01,78268.99,0.0,-0.08856,6e-05,12.55054]
[1777653078410,32.01,78256.11,0.0,-0.08939,6e-05,12.63559]
[1777653078699,32.01,78251.75,0.0,-0.08967,6e-05,12.66393]
[1777653080075,32.01,78251.75,0.0,-0.08967,6e-05,12.66393]
[1777653080150,32.01,78251.67,0.0,-0.08967,6e-05,12.66385]
[1777653082045,32.01,78251.67,0.0,-0.08967,6e-05,12.66385]
[1777653082146,32.01,78229.04,0.0,-0.09114,7e-05,12.81399]
[1777653084851,32.01,78227.67,0.0,-0.09122,7e-05,12.82203]
[1777653085288,32.01,78229.96,0.0,-0.09106,7e-05,12.8062]
[1777653086314,32.01,78229.96,0.0,-0.09106,7e-05,12.8062]
[1777653086395,32.01,78243.39,0.0,-0.09018,6e-05,12.71629]
[1777653087767,32.0,78226.09,0.0,-0.0913,7e-05,12.83107]
[1777653092802,32.0,78220.17,0.0,-0.09166,7e-05,12.86624]
[1777653094308,32.0,78220.17,0.0,-0.09166,7e-05,12.86624]
[1777653094334,32.0,78221.28,0.0,-0.09159,7e-05,12.85835]
[1777653095427,32.0,78221.28,0.0,-0.09159,7e-05,12.85835]
[1777653096395,32.0,78218.02,0.0,-0.0918,7e-05,12.87973]
[1777653099269,32.0,78204.43,0.0,-0.09269,7e-05,12.97053]
[1777653104889,32.0,78199.74,0.0,-0.09301,7e-05,13.0021]
[1777653109986,32.0,78199.95,0.0,-0.09299,7e-05,13.00075]
[1777653112308,32.0,78205.36,0.0,-0.09263,7e-05,12.96415]
[1777653112371,32.0,78206.09,0.0,-0.09258,7e-05,12.95891]
[1777653112787,32.0,78206.09,0.0,-0.09258,7e-05,12.95891]
[1777653112946,32.0,78206.09,0.0,-0.09258,7e-05,12.95891]
[1777653116079,32.0,78212.0,0.0,-0.09218,7e-05,12.91839]
[1777653116357,32.0,78212.0,0.0,-0.09218,7e-05,12.91839]
[1777653116441,32.0,78215.64,0.0,-0.09194,7e-05,12.89377]
[1777653116512,32.0,78215.64,0.0,-0.09194,7e-05,12.89377]
[1777653117183,32.0,78215.64,0.0,-0.09194,7e-05,12.89377]
[1777653119565,32.0,78231.86,0.0,-0.09086,7e-05,12.78416]
[1777653128051,31.99,78238.22,0.0,-0.0904,7e-05,12.73765]
[1777653133089,31.99,78246.16,0.0,-0.08986,6e-05,12.68256]
[1777653138121,31.98,78238.06,0.0,-0.09037,7e-05,12.73409]
[1777653143156,31.98,78242.33,0.0,-0.09007,6e-05,12.70309]
[1777653148232,31.98,78240.78,0.0,-0.09015,7e-05,12.7113]
[1777653153964,31.97,78242.38,0.0,-0.09,6e-05,12.6946]
[1777653159074,31.97,78242.09,0.0,-0.08999,6e-05,12.6939]
[1777653165311,31.97,78249.44,0.0,-0.08948,6e-05,12.64178]
[1777653170361,31.96,78250.87,0.0,-0.08937,6e-05,12.63018]
[1777653175397,31.96,78240.42,0.0,-0.09003,7e-05,12.69729]
[1777653180432,31.96,78248.66,0.0,-0.08947,6e-05,12.64006]
[1777653185467,31.95,78250.76,0.0,-0.08931,6e-05,12.62385]
[1777653190502,31.95,78243.37,0.0,-0.08977,6e-05,12.6705]
[1777653190915,31.95,78243.37,0.0,-0.08977,6e-05,12.6705]
[1777653191509,31.95,78229.27,0.0,-0.09068,7e-05,12.76425]
[1777653192516,31.95,78215.39,0.0,-0.09159,7e-05,12.85669]
[1777653193462,31.95,78215.39,0.0,-0.09159,7e-05,12.85669]
[1777653193524,31.95,78213.2,0.0,-0.09173,7e-05,12.87093]
[1777653198559,31.95,78218.46,0.0,-0.09137,7e-05,12.83374]
[1777653200177,31.94,78217.05,0.0,-0.09146,7e-05,12.84282]
[1777653200573,31.94,78218.75,0.0,-0.09134,7e-05,12.83109]
[1777653205609,31.94,78219.82,0.0,-0.09125,7e-05,12.8224]
[1777653207468,31.94,78219.82,0.0,-0.09125,7e-05,12.8224]
[1777653207529,31.94,78219.82,0.0,-0.09125,7e-05,12.8224]
[1777653208176,31.94,78222.96,0.0,-0.09104,7e-05,12.80084]
[1777653209156,31.94,78222.5,0.0,-0.09107,7e-05,12.80365]
[1777653210180,31.94,78222.35,0.0,-0.09108,7e-05,12.80439]
[1777653210193,31.94,78222.35,0.0,-0.09108,7e-05,12.80439]
[1777653210992,31.94,78220.73,0.0,-0.09118,7e-05,12.81495]
[1777653211164,31.94,78220.73,0.0,-0.09118,7e-05,12.81495]
[1777653211657,31.94,78216.87,0.0,-0.09141,7e-05,12.83713]
[1777653211666,31.94,78216.87,0.0,-0.09141,7e-05,12.83713]
[1777653213742,31.94,78215.34,0.0,-0.09151,7e-05,12.84705]
[1777653214323,31.94,78215.34,0.0,-0.09151,7e-05,12.84705]
[1777653215275,31.94,78214.42,0.0,-0.09157,7e-05,12.85258]
[1777653215277,31.94,78213.4,0.0,-0.09163,7e-05,12.85909]
[1777653216536,31.94,78213.4,0.0,-0.09163,7e-05,12.85909]
[1777653216576,31.94,78212.0,0.0,-0.09172,7e-05,12.86814]
[1777653219708,31.94,78195.86,0.0,-0.09279,7e-05,12.9761]
[1777653224743,31.94,78189.51,0.0,-0.09321,7e-05,13.01839]
[1777653231540,31.93,78188.85,0.0,-0.09324,7e-05,13.02189]
[1777653236827,31.93,78185.57,0.0,-0.09345,7e-05,13.04328]
[1777653241862,31.93,78183.27,0.0,-0.0936,7e-05,13.05814]
[1777653242945,31.93,78183.27,0.0,-0.0936,7e-05,13.05814]
[1777653242974,31.93,78183.27,0.0,-0.0936,7e-05,13.05814]
[1777653243488,31.93,78164.16,0.0,-0.09489,7e-05,13.18703]
[1777653247379,31.93,78158.66,0.0,-0.09525,7e-05,13.22339]
[1777653247440,31.93,78155.15,0.0,-0.09549,7e-05,13.24681]
[1777653250253,31.93,78155.15,0.0,-0.09549,7e-05,13.2468]
[1777653250341,31.93,78151.36,0.0,-0.09574,7e-05,13.27236]
[1777653252321,31.93,78151.36,0.0,-0.09574,7e-05,13.27227]
[1777653252727,31.93,78158.57,0.0,-0.09525,7e-05,13.22331]
[1777653253585,31.93,78184.91,0.0,-0.09347,7e-05,13.04492]
[1777653258989,31.93,78176.64,0.0,-0.09401,7e-05,13.09963]
[1777653264026,31.93,78185.6,0.0,-0.0934,7e-05,13.03813]
[1777653269187,31.93,78189.74,0.0,-0.09312,7e-05,13.0097]
[1777653275104,31.92,78196.16,0.0,-0.09266,7e-05,12.96243]
[1777653278735,31.92,78208.14,0.0,-0.09187,7e-05,12.88186]
[1777653279275,31.92,78208.14,0.0,-0.09187,7e-05,12.88186]
[1777653279304,31.92,78226.55,0.0,-0.09066,7e-05,12.75879]
[1777653281127,31.92,78235.0,0.0,-0.0901,7e-05,12.70168]
[1777653281332,31.92,78234.2,0.0,-0.09015,7e-05,12.70641]
[1777653282676,31.92,78234.2,0.0,-0.09015,7e-05,12.70641]
[1777653283644,31.92,78234.14,0.0,-0.09014,7e-05,12.7057]
[1777653289203,31.92,78243.75,0.0,-0.0895,6e-05,12.63978]
[1777653293232,31.92,78259.95,0.0,-0.08845,6e-05,12.53233]
[1777653294228,31.92,78259.95,0.0,-0.08845,6e-05,12.53233]
[1777653294345,31.92,78279.16,0.0,-0.08722,6e-05,12.40512]
[1777653295343,31.92,78279.16,0.0,-0.08722,6e-05,12.40512]
[1777653295394,31.92,78283.43,0.0,-0.08695,6e-05,12.3768]
[1777653296071,31.92,78283.43,0.0,-0.08695,6e-05,12.3768]
[1777653296253,31.92,78283.43,0.0,-0.08695,6e-05,12.3767]
[1777653296911,31.92,78283.43,0.0,-0.08695,6e-05,12.3767]
[1777653297260,31.92,78285.06,0.0,-0.08684,6e-05,12.36593]
[1777653298550,31.92,78285.06,0.0,-0.08684,6e-05,12.36593]
[1777653298623,31.92,78285.12,0.0,-0.08684,6e-05,12.36551]
[1777653303709,31.92,78278.73,0.0,-0.08724,6e-05,12.40753]
[1777653306981,31.92,78280.13,0.0,-0.08715,6e-05,12.39828]
[1777653306995,31.92,78280.13,0.0,-0.08715,6e-05,12.39828]
[1777653307330,31.92,78279.01,0.0,-0.08723,6e-05,12.40567]
[1777653307959,31.92,78279.01,0.0,-0.08723,6e-05,12.40567]
[1777653308336,31.92,78276.3,0.0,-0.0874,6e-05,12.42355]
[1777653310102,31.92,78275.6,0.0,-0.08744,6e-05,12.42816]
[1777653310350,31.92,78277.46,0.0,-0.08732,6e-05,12.41589]
[1777653315386,31.92,78270.98,0.0,-0.08774,6e-05,12.45865]
[1777653317323,31.92,78270.6,0.0,-0.08776,6e-05,12.46115]
[1777653317334,31.92,78270.6,0.0,-0.08776,6e-05,12.46115]
[1777653318031,31.92,78268.7,0.0,-0.08788,6e-05,12.47369]
[1777653318407,31.92,78264.14,0.0,-0.08817,6e-05,12.50381]
[1777653321428,31.92,78249.9,0.0,-0.08909,6e-05,12.59792]
[1777653326463,31.92,78254.38,0.0,-0.08879,6e-05,12.56722]
[1777653328109,31.92,78255.95,0.0,-0.08869,6e-05,12.55665]
[1777653328477,31.92,78251.51,0.0,-0.08897,6e-05,12.58595]
[1777653333515,31.91,78248.66,0.0,-0.08912,6e-05,12.60033]
[1777653338552,31.91,78257.64,0.0,-0.08853,6e-05,12.53914]
[1777653343585,31.91,78251.95,0.0,-0.08889,6e-05,12.57573]
[1777653348616,31.91,78252.37,0.0,-0.08884,6e-05,12.57143]
[1777653353340,31.91,78255.49,0.0,-0.08863,6e-05,12.54948]
[1777653353653,31.9,78256.3,0.0,-0.08858,6e-05,12.54379]
[1777653358687,31.9,78254.37,0.0,-0.08868,6e-05,12.55489]
[1777653363541,31.9,78254.77,0.0,-0.08864,6e-05,12.5508]
[1777653363722,31.9,78255.01,0.0,-0.08863,6e-05,12.54884]
[1777653368757,31.9,78246.77,0.0,-0.08914,6e-05,12.60129]
[1777653373613,31.89,78248.42,0.0,-0.08902,6e-05,12.58892]
[1777653373639,31.89,78249.59,0.0,-0.08894,6e-05,12.58068]
[1777653376814,31.89,78263.13,0.0,-0.08805,6e-05,12.48926]
[1777653382041,31.89,78258.77,0.0,-0.08832,6e-05,12.51675]
[1777653383768,31.89,78257.67,0.0,-0.08838,6e-05,12.52365]
[1777653383786,31.89,78262.13,0.0,-0.08809,6e-05,12.49331]
[1777653387823,31.89,78258.47,0.0,-0.08831,6e-05,12.51642]
[1777653387890,31.89,78258.52,0.0,-0.08831,6e-05,12.51568]
[1777653391032,31.88,78259.12,0.0,-0.08826,6e-05,12.51089]
[1777653391102,31.88,78259.24,0.0,-0.08823,6e-05,12.50638]
[1777653394109,31.88,78232.27,0.0,-0.08996,7e-05,12.68472]
[1777653396226,31.88,78232.27,0.0,-0.08996,7e-05,12.68452]
[1777653396731,31.88,78232.27,0.0,-0.08996,7e-05,12.68452]
[1777653396696,31.88,78226.78,0.0,-0.09032,7e-05,12.7209]
[1777653397217,31.88,78226.78,0.0,-0.09032,7e-05,12.7209]
[1777653398000,31.88,78224.0,0.0,-0.0905,7e-05,12.73922]
[1777653398015,31.88,78224.0,0.0,-0.0905,7e-05,12.73922]
[1777653400285,31.88,78220.9,0.0,-0.0907,7e-05,12.75936]
[1777653400479,31.88,78218.78,0.0,-0.09083,7e-05,12.77324]
[1777653401860,31.88,78218.78,0.0,-0.09083,7e-05,12.77293]
[1777653402081,31.88,78218.78,0.0,-0.09083,7e-05,12.77293]
[1777653408032,31.88,78224.46,0.0,-0.09044,7e-05,12.73307]
[1777653413568,31.88,78237.31,0.0,-0.08959,6e-05,12.6468]
[1777653419109,31.87,78237.84,0.0,-0.08955,6e-05,12.64201]
[1777653424145,31.87,78238.46,0.0,-0.08951,6e-05,12.63758]
[1777653429184,31.87,78237.84,0.0,-0.08954,6e-05,12.64154]
[1777653434220,31.87,78246.3,0.0,-0.08899,6e-05,12.58488]
[1777653439255,31.87,78245.74,0.0,-0.08901,6e-05,12.58697]
[1777653444290,31.87,78246.41,0.0,-0.08896,6e-05,12.58127]
[1777653449325,31.87,78249.68,0.0,-0.08875,6e-05,12.5601]
[1777653454205,31.87,78249.66,0.0,-0.08874,6e-05,12.55755]
[1777653454222,31.87,78249.66,0.0,-0.08874,6e-05,12.55755]
[1777653454884,31.87,78237.13,0.0,-0.08955,6e-05,12.64102]
[1777653455369,31.87,78223.13,0.0,-0.09047,7e-05,12.73443]
[1777653456886,31.87,78223.13,0.0,-0.09046,7e-05,12.73439]
[1777653458919,31.87,78223.74,0.0,-0.09042,7e-05,12.7301]
[1777653459396,31.87,78223.88,0.0,-0.09041,7e-05,12.72907]
[1777653460096,31.87,78223.88,0.0,-0.09041,7e-05,12.72907]
[1777653460227,31.87,78223.88,0.0,-0.09041,7e-05,12.72907]
[1777653460236,31.87,78223.88,0.0,-0.09041,7e-05,12.72907]
[1777653460414,31.87,78218.97,0.0,-0.09073,7e-05,12.76178]
[1777653462618,31.87,78199.99,0.0,-0.09198,7e-05,12.88862]
[1777653468459,31.87,78204.09,0.0,-0.09172,7e-05,12.86183]
[1777653473178,31.87,78211.15,0.0,-0.09126,7e-05,12.81522]
[1777653473495,31.87,78213.13,0.0,-0.09113,7e-05,12.8022]
[1777653474850,31.87,78213.13,0.0,-0.09113,7e-05,12.8022]
[1777653475510,31.87,78214.1,0.0,-0.09107,7e-05,12.79624]
[1777653479211,31.87,78214.91,0.0,-0.09103,7e-05,12.79168]
[1777653479538,31.88,78214.65,0.0,-0.09105,7e-05,12.79371]
[1777653484428,31.88,78213.62,0.0,-0.09112,7e-05,12.8009]
[1777653484516,31.88,78213.62,0.0,-0.09112,7e-05,12.8009]
[1777653484573,31.88,78214.67,0.0,-0.09105,7e-05,12.79372]
[1777653485294,31.88,78214.67,0.0,-0.09105,7e-05,12.79372]
[1777653490643,31.87,78217.67,0.0,-0.09084,7e-05,12.77303]
[1777653496658,31.87,78221.8,0.0,-0.09057,7e-05,12.74511]
[1777653501692,31.87,78220.72,0.0,-0.09064,7e-05,12.75207]
[1777653503224,31.87,78220.57,0.0,-0.09065,7e-05,12.75303]
[1777653503236,31.87,78220.57,0.0,-0.09065,7e-05,12.75303]
[1777653508741,31.87,78224.42,0.0,-0.09039,7e-05,12.72707]
[1777653513599,31.87,78227.57,0.0,-0.09017,7e-05,12.70262]
[1777653513678,31.87,78227.57,0.0,-0.09017,7e-05,12.70262]
[1777653517423,31.87,78226.7,0.0,-0.09022,7e-05,12.70838]
[1777653517441,31.87,78226.7,0.0,-0.09022,7e-05,12.70838]
[1777653518984,31.87,78227.45,0.0,-0.09017,7e-05,12.70333]
[1777653519792,31.87,78227.45,0.0,-0.09017,7e-05,12.70333]
[1777653521050,31.87,78228.3,0.0,-0.09012,7e-05,12.6976]
[1777653521655,31.87,78228.3,0.0,-0.09012,7e-05,12.6976]
[1777653526896,31.87,78226.88,0.0,-0.09021,7e-05,12.70701]
[1777653529297,31.87,78226.59,0.0,-0.09023,7e-05,12.70882]
[1777653529310,31.87,78226.59,0.0,-0.09023,7e-05,12.70882]
[1777653530940,31.87,78227.96,0.0,-0.09014,7e-05,12.69964]
[1777653531579,31.87,78227.04,0.0,-0.0902,7e-05,12.70575]
[1777653536937,31.87,78233.71,0.0,-0.08976,7e-05,12.66148]
[1777653537365,31.87,78233.71,0.0,-0.08976,7e-05,12.66148]
[1777653537633,31.87,78233.71,0.0,-0.08976,7e-05,12.66148]
[1777653537943,31.87,78231.65,0.0,-0.0899,7e-05,12.67523]
[1777653542979,31.87,78219.94,0.0,-0.09066,7e-05,12.75306]
[1777653548013,31.87,78217.02,0.0,-0.09085,7e-05,12.77221]
[1777653550404,31.87,78213.72,0.0,-0.09106,7e-05,12.79421]
[1777653550459,31.87,78213.72,0.0,-0.09106,7e-05,12.79421]
[1777653550499,31.87,78215.87,0.0,-0.09092,7e-05,12.77971]
[1777653554023,31.87,78227.34,0.0,-0.09017,7e-05,12.70291]
[1777653554124,31.87,78227.96,0.0,-0.09013,7e-05,12.6988]
[1777653555421,31.87,78227.96,0.0,-0.09013,7e-05,12.6988]
[1777653555522,31.87,78229.4,0.0,-0.09003,7e-05,12.68921]
[1777653561104,31.87,78230.71,0.0,-0.08995,7e-05,12.6807]
[1777653566141,31.87,78231.59,0.0,-0.0899,7e-05,12.67503]
[1777653570026,31.87,78233.91,0.0,-0.08975,7e-05,12.65968]
[1777653570442,31.87,78233.91,0.0,-0.08975,7e-05,12.65968]
[1777653571720,31.87,78252.81,0.0,-0.0885,6e-05,12.53092]
[1777653573690,31.87,78252.81,0.0,-0.0885,6e-05,12.53092]
[1777653573711,31.87,78252.81,0.0,-0.0885,6e-05,12.53092]
[1777653573839,31.87,78252.81,0.0,-0.0885,6e-05,12.53092]
[1777653573858,31.87,78252.81,0.0,-0.0885,6e-05,12.53092]
[1777653573901,31.87,78270.51,0.0,-0.08737,6e-05,12.41402]
[1777653574529,31.87,78270.51,0.0,-0.08737,6e-05,12.41402]
[1777653574733,31.87,78271.13,0.0,-0.08734,6e-05,12.41032]
[1777653579791,31.87,78273.66,0.0,-0.08718,6e-05,12.39416]
[1777653580416,31.87,78276.13,0.0,-0.08702,6e-05,12.3779]
[1777653580433,31.87,78276.13,0.0,-0.08702,6e-05,12.3779]
[1777653580854,31.87,78284.59,0.0,-0.08649,6e-05,12.3222]
[1777653586280,31.88,78296.01,0.0,-0.08578,6e-05,12.24827]
[1777653588952,31.88,78313.53,0.0,-0.08469,6e-05,12.13401]
[1777653592977,31.88,78323.64,0.0,-0.08407,6e-05,12.06921]
[1777653593328,31.88,78323.39,0.0,-0.08409,6e-05,12.07186]
[1777653597345,31.88,78328.37,0.0,-0.0838,6e-05,12.04105]
[1777653597359,31.88,78328.41,0.0,-0.0838,6e-05,12.04135]
[1777653602394,31.89,78323.64,0.0,-0.08412,6e-05,12.07501]
[1777653603445,31.89,78323.64,0.0,-0.08412,6e-05,12.07501]
[1777653603467,31.89,78332.11,0.0,-0.0836,6e-05,12.02038]
[1777653609333,31.89,78342.41,0.0,-0.08299,6e-05,11.95556]
[1777653609492,31.89,78342.41,0.0,-0.08299,6e-05,11.95556]
[1777653611395,31.89,78349.43,0.0,-0.08257,6e-05,11.91047]
[1777653612160,31.89,78349.37,0.0,-0.08257,6e-05,11.91113]
[1777653612176,31.89,78349.37,0.0,-0.08257,6e-05,11.91113]
[1777653614869,31.89,78346.77,0.0,-0.08274,6e-05,11.9285]
[1777653614925,31.89,78339.44,0.0,-0.08319,6e-05,11.97674]
[1777653617560,31.9,78325.9,0.0,-0.08404,6e-05,12.06658]
[1777653623557,31.9,78316.18,0.0,-0.08465,6e-05,12.1308]
[1777653628592,31.9,78319.88,0.0,-0.08444,6e-05,12.10858]
[1777653633627,31.9,78310.63,0.0,-0.08501,6e-05,12.16741]
[1777653638661,31.9,78307.8,0.0,-0.0852,6e-05,12.18727]
[1777653643699,31.91,78301.66,0.0,-0.0856,6e-05,12.22855]
[1777653648732,31.91,78303.61,0.0,-0.08548,6e-05,12.2167]
[1777653653768,31.91,78305.26,0.0,-0.08538,6e-05,12.20558]
[1777653657180,31.91,78305.06,0.0,-0.08538,6e-05,12.20612]
[1777653657936,31.91,78305.06,0.0,-0.08538,6e-05,12.20612]
[1777653658002,31.9,78282.23,0.0,-0.08682,6e-05,12.35583]
[1777653659268,31.9,78282.23,0.0,-0.08682,6e-05,12.35583]
[1777653659764,31.9,78282.23,0.0,-0.08682,6e-05,12.35583]
[1777653663826,31.9,78270.48,0.0,-0.08756,6e-05,12.43295]
[1777653663925,31.9,78270.51,0.0,-0.08756,6e-05,12.43251]
[1777653665077,31.9,78270.51,0.0,-0.08756,6e-05,12.43251]
[1777653665293,31.9,78270.51,0.0,-0.08756,6e-05,12.43251]
[1777653665315,31.9,78270.51,0.0,-0.08756,6e-05,12.43251]
[1777653665859,31.9,78272.37,0.0,-0.08744,6e-05,12.42011]
[1777653666208,31.9,78272.37,0.0,-0.08744,6e-05,12.42011]
[1777653671894,31.9,78280.51,0.0,-0.08692,6e-05,12.36624]
[1777653676930,31.9,78286.28,0.0,-0.08654,6e-05,12.32731]
[1777653681965,31.9,78281.32,0.0,-0.08685,6e-05,12.35933]
[1777653686999,31.9,78286.83,0.0,-0.08651,6e-05,12.32366]
[1777653692035,31.9,78283.26,0.0,-0.08672,6e-05,12.34454]
[1777653692943,31.9,78283.26,0.0,-0.08672,6e-05,12.34454]
[1777653692959,31.9,78283.26,0.0,-0.08672,6e-05,12.34454]
[1777653693630,31.9,78271.9,0.0,-0.08744,6e-05,12.41955]
[1777653694679,31.9,78271.89,0.0,-0.08745,6e-05,12.41973]
[1777653700092,31.9,78272.32,0.0,-0.08742,6e-05,12.41718]
[1777653705126,31.9,78271.58,0.0,-0.08747,6e-05,12.4223]
[1777653709053,31.9,78271.08,0.0,-0.0875,6e-05,12.42571]
[1777653709062,31.9,78271.08,0.0,-0.0875,6e-05,12.42571]
[1777653709121,31.9,78260.27,0.0,-0.0882,6e-05,12.49725]
[1777653714189,31.9,78259.38,0.0,-0.08825,6e-05,12.50277]
[1777653719224,31.9,78261.02,0.0,-0.08814,6e-05,12.49156]
[1777653721277,31.9,78262.22,0.0,-0.08806,6e-05,12.48355]
[1777653721344,31.9,78265.47,0.0,-0.08786,6e-05,12.46201]
[1777653722680,31.9,78265.47,0.0,-0.08786,6e-05,12.46201]
[1777653722781,31.9,78267.14,0.0,-0.08775,6e-05,12.45093]
[1777653728115,31.9,78267.84,0.0,-0.0877,6e-05,12.4462]
[1777653732430,31.9,78266.44,0.0,-0.08779,6e-05,12.4553]
[1777653732518,31.9,78266.22,0.0,-0.0878,6e-05,12.4567]
[1777653733851,31.9,78266.22,0.0,-0.0878,6e-05,12.4567]
[1777653734061,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653734308,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653734321,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653734332,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653735829,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653735843,31.9,78269.83,0.0,-0.08757,6e-05,12.43273]
[1777653735930,31.9,78274.94,0.0,-0.08725,6e-05,12.399]
[1777653736363,31.9,78274.94,0.0,-0.08725,6e-05,12.399]
[1777653737078,31.9,78274.94,0.0,-0.08725,6e-05,12.399]
[1777653736425,31.9,78274.46,0.0,-0.08728,6e-05,12.40217]
[1777653737269,31.9,78274.46,0.0,-0.08728,6e-05,12.40217]
[1777653741221,31.9,78272.86,0.0,-0.08738,6e-05,12.41281]
[1777653741236,31.9,78272.86,0.0,-0.08738,6e-05,12.41281]
[1777653742422,31.9,78273.66,0.0,-0.08733,6e-05,12.40753]
[1777653742564,31.9,78273.66,0.0,-0.08733,6e-05,12.40753]
[1777653743228,31.9,78269.08,0.0,-0.08762,6e-05,12.43777]
[1777653743316,31.9,78269.08,0.0,-0.08762,6e-05,12.43777]
[1777653743335,31.9,78269.08,0.0,-0.08762,6e-05,12.43777]
[1777653743816,31.9,78269.08,0.0,-0.08762,6e-05,12.43777]
[1777653743917,31.9,78265.96,0.0,-0.08782,6e-05,12.45839]
[1777653744369,31.9,78265.96,0.0,-0.08782,6e-05,12.45839]
[1777653744658,31.9,78265.96,0.0,-0.08782,6e-05,12.45839]
[1777653744705,31.9,78264.32,0.0,-0.08792,6e-05,12.46918]
[1777653747678,31.9,78248.84,0.0,-0.08892,6e-05,12.57133]
[1777653753463,31.9,78252.23,0.0,-0.08866,6e-05,12.54418]
[1777653758497,31.9,78254.43,0.0,-0.08851,6e-05,12.52859]
[1777653763833,31.9,78255.75,0.0,-0.08842,6e-05,12.51899]
[1777653767114,31.9,78239.17,0.0,-0.08948,6e-05,12.62767]
[1777653772594,31.89,78233.76,0.0,-0.08981,7e-05,12.66162]
[1777653777630,31.89,78236.82,0.0,-0.08959,6e-05,12.63908]
[1777653782665,31.89,78245.06,0.0,-0.08904,6e-05,12.58229]
[1777653787700,31.88,78239.68,0.0,-0.08937,6e-05,12.61637]
[1777653792735,31.88,78242.81,0.0,-0.08915,6e-05,12.59402]
[1777653797771,31.88,78234.46,0.0,-0.08968,7e-05,12.64794]
[1777653802804,31.88,78227.2,0.0,-0.09013,7e-05,12.69448]
[1777653807842,31.87,78236.49,0.0,-0.08951,6e-05,12.63095]
[1777653812877,31.87,78239.35,0.0,-0.0893,6e-05,12.6073]
[1777653817913,31.87,78237.92,0.0,-0.08938,6e-05,12.61565]
[1777653822947,31.87,78233.48,0.0,-0.08965,7e-05,12.64403]
[1777653827981,31.87,78229.47,0.0,-0.0899,7e-05,12.66957]
[1777653833016,31.87,78239.08,0.0,-0.08927,6e-05,12.60453]
[1777653838051,31.87,78242.66,0.0,-0.08903,6e-05,12.58007]
[1777653843088,31.86,78246.95,0.0,-0.08875,6e-05,12.55101]
[1777653844678,31.86,78247.46,0.0,-0.08872,6e-05,12.54754]
[1777653844843,31.86,78247.46,0.0,-0.08872,6e-05,12.54754]
[1777653852477,31.86,78245.62,0.0,-0.08883,6e-05,12.55892]
[1777653858193,31.86,78248.95,0.0,-0.0886,6e-05,12.5359]
[1777653864243,31.86,78254.47,0.0,-0.08824,6e-05,12.49823]
[1777653869280,31.86,78253.42,0.0,-0.0883,6e-05,12.50422]
[1777653874312,31.86,78249.63,0.0,-0.08851,6e-05,12.52488]
[1777653880092,31.86,78251.89,0.0,-0.08835,6e-05,12.50868]
[1777653885389,31.85,78253.23,0.0,-0.08825,6e-05,12.49852]
[1777653891431,31.85,78255.19,0.0,-0.08811,6e-05,12.48408]
[1777653896469,31.85,78255.73,0.0,-0.08807,6e-05,12.47924]
[1777653901505,31.85,78251.65,0.0,-0.08832,6e-05,12.50495]
[1777653904527,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653905411,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653905448,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653905544,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653906229,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653906242,31.85,78235.93,0.0,-0.08932,6e-05,12.60832]
[1777653906328,31.85,78219.06,0.0,-0.09042,7e-05,12.72032]
[1777653910305,31.84,78199.95,0.0,-0.09167,7e-05,12.84776]
[1777653912155,31.84,78199.52,0.0,-0.0917,7e-05,12.85064]
[1777653912257,31.85,78199.53,0.0,-0.0917,7e-05,12.85076]
[1777653916095,31.85,78201.2,0.0,-0.09159,7e-05,12.83979]
[1777653916196,31.85,78207.08,0.0,-0.09121,7e-05,12.80072]
[1777653916916,31.85,78207.08,0.0,-0.09121,7e-05,12.80072]
[1777653917018,31.85,78205.69,0.0,-0.0913,7e-05,12.81004]
[1777653917922,31.85,78205.69,0.0,-0.0913,7e-05,12.81004]
[1777653917942,31.85,78205.5,0.0,-0.09131,7e-05,12.81152]
[1777653924125,31.85,78206.1,0.0,-0.09128,7e-05,12.80845]
[1777653924227,31.85,78208.86,0.0,-0.09111,7e-05,12.7904]
[1777653924811,31.85,78208.86,0.0,-0.09111,7e-05,12.7904]
[1777653924913,31.85,78208.26,0.0,-0.09115,7e-05,12.79442]
[1777653930710,31.85,78206.52,0.0,-0.09127,7e-05,12.80758]
[1777653935513,31.85,78203.14,0.0,-0.09149,7e-05,12.82777]
[1777653935943,31.85,78203.14,0.0,-0.09149,7e-05,12.82777]
[1777653941789,31.85,78212.89,0.0,-0.09084,7e-05,12.76233]
[1777653946825,31.85,78210.82,0.0,-0.09097,7e-05,12.77572]
[1777653947393,31.85,78210.82,0.0,-0.09097,7e-05,12.77572]
[1777653948058,31.85,78210.82,0.0,-0.09097,7e-05,12.77572]
[1777653948113,31.85,78201.41,0.0,-0.09159,7e-05,12.83857]
[1777653948711,31.85,78201.41,0.0,-0.09159,7e-05,12.83857]
[1777653948878,31.85,78201.41,0.0,-0.09159,7e-05,12.83857]
[1777653949320,31.85,78201.41,0.0,-0.09159,7e-05,12.83857]
[1777653949847,31.85,78199.44,0.0,-0.09172,7e-05,12.85159]
[1777653954880,31.85,78198.92,0.0,-0.09174,7e-05,12.8539]
[1777653956988,31.85,78198.98,0.0,-0.09174,7e-05,12.85327]
[1777653956998,31.85,78200.75,0.0,-0.09162,7e-05,12.84115]
[1777653962936,31.85,78205.73,0.0,-0.09128,7e-05,12.80651]
[1777653964726,31.85,78209.34,0.0,-0.09104,7e-05,12.78216]
[1777653965113,31.85,78209.34,0.0,-0.09104,7e-05,12.78216]
[1777653968277,31.85,78206.78,0.0,-0.0912,7e-05,12.79897]
[1777653968288,31.85,78206.78,0.0,-0.0912,7e-05,12.79897]
[1777653971001,31.84,78198.39,0.0,-0.09175,7e-05,12.85477]
[1777653971102,31.84,78197.31,0.0,-0.09182,7e-05,12.86157]
[1777653971634,31.84,78197.31,0.0,-0.09182,7e-05,12.86157]
[1777653971999,31.84,78197.31,0.0,-0.09182,7e-05,12.86157]
[1777653974327,31.84,78197.0,0.0,-0.09184,7e-05,12.86343]
[1777653975023,31.84,78195.93,0.0,-0.09191,7e-05,12.87018]
[1777653976160,31.84,78195.93,0.0,-0.09191,7e-05,12.87018]
[1777653976261,31.84,78195.94,0.0,-0.0919,7e-05,12.86965]
[1777653979641,31.84,78195.08,0.0,-0.09195,7e-05,12.87496]
[1777653980055,31.84,78195.15,0.0,-0.09195,7e-05,12.87425]
[1777653984857,31.84,78198.57,0.0,-0.09173,7e-05,12.8522]
[1777653985326,31.84,78198.57,0.0,-0.09173,7e-05,12.8522]
[1777653985394,31.84,78198.57,0.0,-0.09173,7e-05,12.8522]
[1777653985203,31.84,78205.88,0.0,-0.09125,7e-05,12.80341]
[1777653991145,31.84,78215.98,0.0,-0.09056,7e-05,12.7325]
[1777653995259,31.84,78213.41,0.0,-0.09073,7e-05,12.74951]
[1777653995268,31.84,78208.0,0.0,-0.09108,7e-05,12.78563]
[1777653995983,31.84,78208.0,0.0,-0.09108,7e-05,12.78563]
[1777653996172,31.84,78208.0,0.0,-0.09108,7e-05,12.7855]
[1777653996473,31.84,78208.0,0.0,-0.09108,7e-05,12.7855]
[1777653996583,31.84,78208.0,0.0,-0.09108,7e-05,12.7855]
[1777653997176,31.84,78207.46,0.0,-0.09112,7e-05,12.78899]
[1777653997580,31.84,78207.46,0.0,-0.09112,7e-05,12.78899]
[1777653998181,31.84,78205.48,0.0,-0.09125,7e-05,12.8021]
[1777653999615,31.84,78205.67,0.0,-0.09123,7e-05,12.80067]
[1777654000228,31.84,78208.09,0.0,-0.09107,7e-05,12.78432]
[1777654005231,31.84,78206.03,0.0,-0.0912,7e-05,12.79745]
[1777654010266,31.84,78205.67,0.0,-0.09122,7e-05,12.7991]
[1777654011739,31.84,78203.75,0.0,-0.09134,7e-05,12.8118]
[1777654011758,31.84,78203.75,0.0,-0.09134,7e-05,12.8118]
[1777654011835,31.84,78203.75,0.0,-0.09134,7e-05,12.8118]
[1777654012405,31.84,78203.75,0.0,-0.09134,7e-05,12.8118]
[1777654012280,31.84,78200.11,0.0,-0.09158,7e-05,12.83601]
[1777654013288,31.84,78193.59,0.0,-0.09202,7e-05,12.87999]
[1777654018321,31.84,78186.55,0.0,-0.09249,7e-05,12.9279]
[1777654024364,31.84,78186.01,0.0,-0.09253,7e-05,12.9323]
[1777654029403,31.84,78187.13,0.0,-0.09247,7e-05,12.92557]
[1777654034438,31.84,78177.44,0.0,-0.09312,7e-05,12.99152]
[1777654039474,31.84,78176.44,0.0,-0.09319,7e-05,12.9986]
[1777654044511,31.84,78181.79,0.0,-0.09283,7e-05,12.96242]
[1777654047377,31.84,78183.79,0.0,-0.0927,7e-05,12.94898]
[1777654047451,31.84,78191.56,0.0,-0.09218,7e-05,12.89676]
[1777654052407,31.84,78192.49,0.0,-0.0921,7e-05,12.88773]
[1777654052567,31.84,78194.09,0.0,-0.092,7e-05,12.87711]
[1777654057601,31.85,78195.54,0.0,-0.09191,7e-05,12.86823]
[1777654059446,31.85,78195.54,0.0,-0.09191,7e-05,12.86823]
[1777654059476,31.85,78194.5,0.0,-0.09198,7e-05,12.87558]
[1777654061075,31.85,78194.5,0.0,-0.09198,7e-05,12.87558]
[1777654061361,31.85,78200.01,0.0,-0.09162,7e-05,12.83895]
[1777654061865,31.85,78200.01,0.0,-0.09162,7e-05,12.83895]
[1777654061967,31.85,78200.52,0.0,-0.09159,7e-05,12.83553]
[1777654067166,31.85,78203.49,0.0,-0.0914,7e-05,12.81659]
[1777654067267,31.85,78203.07,0.0,-0.09142,7e-05,12.81825]
[1777654067816,31.85,78203.07,0.0,-0.09142,7e-05,12.81825]
[1777654067918,31.85,78202.62,0.0,-0.09145,7e-05,12.82127]
[1777654073714,31.85,78197.55,0.0,-0.09177,7e-05,12.85442]
[1777654074737,31.85,78197.55,0.0,-0.09177,7e-05,12.85442]
[1777654074825,31.85,78197.07,0.0,-0.0918,7e-05,12.85747]
[1777654079904,31.84,78196.88,0.0,-0.09181,7e-05,12.85809]
[1777654080442,31.84,78196.88,0.0,-0.09181,7e-05,12.85809]
[1777654080839,31.84,78196.25,0.0,-0.09185,7e-05,12.86202]
[1777654082880,31.84,78182.98,0.0,-0.09273,7e-05,12.95115]
[1777654088053,31.85,78182.67,0.0,-0.09276,7e-05,12.95411]
[1777654093861,31.85,78162.43,0.0,-0.09413,7e-05,13.09155]
[1777654098896,31.85,78165.06,0.0,-0.09395,7e-05,13.07355]
[1777654104505,31.85,78165.26,0.0,-0.09393,7e-05,13.07205]
[1777654109582,31.84,78158.65,0.0,-0.09438,7e-05,13.11632]
[1777654119037,31.84,78155.97,0.0,-0.09453,7e-05,13.12986]
[1777654124074,31.84,78154.17,0.0,-0.09464,7e-05,13.14143]
[1777654124871,31.84,78154.17,0.0,-0.09464,7e-05,13.14143]
[1777654124883,31.84,78154.17,0.0,-0.09464,7e-05,13.14143]
[1777654126819,31.84,78148.03,0.0,-0.09506,7e-05,13.18281]
[1777654127488,31.84,78148.03,0.0,-0.09506,7e-05,13.18281]
[1777654127518,31.84,78148.03,0.0,-0.09506,7e-05,13.18281]
[1777654127541,31.84,78148.03,0.0,-0.09506,7e-05,13.18281]
[1777654137166,31.84,78141.0,0.0,-0.09551,7e-05,13.2277]
[1777654138590,31.84,78141.66,0.0,-0.09546,7e-05,13.22297]
[1777654139666,31.84,78141.51,0.0,-0.09547,7e-05,13.22376]
[1777654146229,31.83,78147.09,0.0,-0.09507,7e-05,13.1844]
[1777654151270,31.83,78156.99,0.0,-0.09439,7e-05,13.11632]
[1777654156303,31.83,78162.45,0.0,-0.09402,7e-05,13.07907]
[1777654161340,31.83,78166.34,0.0,-0.09375,7e-05,13.05241]
[1777654166373,31.83,78165.49,0.0,-0.09381,7e-05,13.0578]
[1777654171409,31.83,78161.58,0.0,-0.09405,7e-05,13.08037]
[1777654176460,31.83,78160.66,0.0,-0.0941,7e-05,13.08605]
[1777654181479,31.83,78160.51,0.0,-0.09411,7e-05,13.08651]
[1777654186513,31.83,78158.97,0.0,-0.09421,7e-05,13.09629]
[1777654191548,31.83,78161.73,0.0,-0.09401,7e-05,13.07705]
[1777654196585,31.83,78155.65,0.0,-0.09442,7e-05,13.11769]
[1777654201619,31.83,78155.59,0.0,-0.09442,7e-05,13.11741]
[1777654206655,31.83,78155.27,0.0,-0.09443,7e-05,13.11886]
[1777654212423,31.82,78150.26,0.0,-0.09477,7e-05,13.15228]
[1777654212524,31.82,78149.84,0.0,-0.09479,7e-05,13.15469]
[1777654216756,31.82,78141.45,0.0,-0.09535,7e-05,13.21087]
[1777654216827,31.82,78142.54,0.0,-0.09528,7e-05,13.20316]
[1777654221153,31.82,78138.45,0.0,-0.09555,7e-05,13.23018]
[1777654221165,31.82,78138.45,0.0,-0.09555,7e-05,13.23018]
[1777654224570,31.82,78134.37,0.0,-0.09582,7e-05,13.25703]
[1777654224859,31.82,78135.25,0.0,-0.09576,7e-05,13.25071]
[1777654227996,31.82,78135.8,0.0,-0.09571,7e-05,13.24604]
[1777654228011,31.82,78135.8,0.0,-0.09571,7e-05,13.24604]
[1777654229156,31.82,78141.29,0.0,-0.09533,7e-05,13.20838]
[1777654230930,31.82,78141.01,0.0,-0.09535,7e-05,13.20979]
[1777654236863,31.81,78138.27,0.0,-0.09549,7e-05,13.22327]
[1777654240156,31.81,78138.96,0.0,-0.09544,7e-05,13.21783]
[1777654240167,31.81,78138.96,0.0,-0.09544,7e-05,13.21783]
[1777654243795,31.81,78138.95,0.0,-0.09543,7e-05,13.21718]
[1777654245265,31.81,78138.76,0.0,-0.09544,7e-05,13.21824]
[1777654247175,31.81,78138.65,0.0,-0.09545,7e-05,13.21852]
[1777654252976,31.81,78137.77,0.0,-0.09549,7e-05,13.22289]
[1777654258384,31.81,78141.4,0.0,-0.09523,7e-05,13.19729]
[1777654262411,31.81,78149.17,0.0,-0.0947,7e-05,13.14393]
[1777654262610,31.81,78149.17,0.0,-0.0947,7e-05,13.14393]
[1777654262855,31.81,78154.19,0.0,-0.09436,7e-05,13.10969]
[1777654263664,31.81,78154.19,0.0,-0.09436,7e-05,13.10969]
[1777654263669,31.81,78154.19,0.0,-0.09436,7e-05,13.10969]
[1777654265456,31.81,78153.76,0.0,-0.09439,7e-05,13.11255]
[1777654268090,31.81,78176.51,0.0,-0.09285,7e-05,12.95827]
[1777654269499,31.81,78176.51,0.0,-0.09285,7e-05,12.95827]
[1777654271193,31.81,78179.73,0.0,-0.09264,7e-05,12.93686]
[1777654271536,31.81,78179.73,0.0,-0.09264,7e-05,12.93686]
[1777654275244,31.81,78182.63,0.0,-0.09245,7e-05,12.91794]
[1777654276835,31.81,78183.39,0.0,-0.0924,7e-05,12.91312]
[1777654277335,31.81,78183.39,0.0,-0.0924,7e-05,12.91312]
[1777654278793,31.81,78183.17,0.0,-0.09241,7e-05,12.91407]
[1777654280197,31.81,78183.11,0.0,-0.09241,7e-05,12.91462]
[1777654286219,31.81,78184.29,0.0,-0.09234,7e-05,12.90752]
[1777654287974,31.81,78182.98,0.0,-0.09243,7e-05,12.91646]
[1777654292277,31.81,78184.1,0.0,-0.09233,7e-05,12.90466]
[1777654294230,31.81,78183.29,0.0,-0.09238,7e-05,12.90946]
[1777654295179,31.81,78181.74,0.0,-0.09248,7e-05,12.91998]
[1777654298000,31.81,78186.79,0.0,-0.09215,7e-05,12.8862]
[1777654298300,31.81,78187.5,0.0,-0.0921,7e-05,12.88152]
[1777654299306,31.81,78201.33,0.0,-0.09118,7e-05,12.78867]
[1777654300156,31.81,78201.33,0.0,-0.09118,7e-05,12.78867]
[1777654300313,31.81,78202.78,0.0,-0.09109,7e-05,12.77876]
[1777654305349,31.81,78203.63,0.0,-0.09102,7e-05,12.77242]
[1777654305823,31.81,78203.63,0.0,-0.09102,7e-05,12.77242]
[1777654307364,31.8,78222.17,0.0,-0.0898,7e-05,12.64767]
[1777654312235,31.8,78225.68,0.0,-0.08956,7e-05,12.62283]
[1777654312247,31.8,78225.68,0.0,-0.08956,7e-05,12.62283]
[1777654316140,31.8,78231.14,0.0,-0.08919,7e-05,12.5851]
[1777654318305,31.8,78225.06,0.0,-0.08958,7e-05,12.62511]
[1777654318308,31.8,78225.06,0.0,-0.08958,7e-05,12.62511]
[1777654318970,31.8,78219.34,0.0,-0.08995,7e-05,12.66296]
[1777654318987,31.8,78219.34,0.0,-0.08995,7e-05,12.66296]
[1777654319588,31.8,78219.34,0.0,-0.08995,7e-05,12.66296]
[1777654320287,31.8,78218.27,0.0,-0.09001,7e-05,12.66929]
[1777654320610,31.8,78218.27,0.0,-0.09001,7e-05,12.66929]
[1777654320637,31.8,78218.27,0.0,-0.09001,7e-05,12.66929]
[1777654320845,31.8,78217.97,0.0,-0.09003,7e-05,12.67087]
[1777654320939,31.8,78217.97,0.0,-0.09003,7e-05,12.67087]
[1777654321719,31.8,78200.71,0.0,-0.09116,7e-05,12.78606]
[1777654322332,31.8,78200.71,0.0,-0.09116,7e-05,12.78606]
[1777654322682,31.8,78200.71,0.0,-0.09116,7e-05,12.78606]
[1777654323475,31.8,78195.64,0.0,-0.09149,7e-05,12.8195]
[1777654324047,31.8,78195.64,0.0,-0.09149,7e-05,12.8195]
[1777654324482,31.8,78195.65,0.0,-0.09148,7e-05,12.81878]
[1777654329517,31.79,78193.67,0.0,-0.09159,7e-05,12.82996]
[1777654330438,31.79,78193.67,0.0,-0.09159,7e-05,12.82996]
[1777654330539,31.79,78192.96,0.0,-0.09164,7e-05,12.83497]
[1777654332464,31.79,78192.96,0.0,-0.09164,7e-05,12.83521]
[1777654332551,31.79,78192.89,0.0,-0.09165,7e-05,12.83592]
[1777654336996,31.79,78192.34,0.0,-0.0917,7e-05,12.84064]
[1777654337084,31.79,78192.34,0.0,-0.0917,7e-05,12.84064]
[1777654338313,31.8,78191.75,0.0,-0.09174,7e-05,12.84486]
[1777654338319,31.8,78191.75,0.0,-0.09174,7e-05,12.84486]
[1777654338567,31.8,78191.75,0.0,-0.09174,7e-05,12.84486]
[1777654338652,31.8,78191.75,0.0,-0.09174,7e-05,12.84486]
[1777654341715,31.8,78180.11,0.0,-0.09252,7e-05,12.92383]
[1777654342613,31.8,78176.77,0.0,-0.09274,7e-05,12.94646]
[1777654342619,31.8,78176.77,0.0,-0.09274,7e-05,12.94646]
[1777654343864,31.8,78176.22,0.0,-0.09278,7e-05,12.95035]
[1777654344627,31.8,78176.22,0.0,-0.09278,7e-05,12.95035]
[1777654345785,31.8,78176.66,0.0,-0.09275,7e-05,12.94744]
[1777654346695,31.8,78176.66,0.0,-0.09276,7e-05,12.9475]
[1777654352678,31.8,78162.64,0.0,-0.09367,7e-05,13.03849]
[1777654354592,31.8,78161.65,0.0,-0.09374,7e-05,13.04511]
[1777654354786,31.8,78161.65,0.0,-0.09374,7e-05,13.04511]
[1777654359238,31.8,78171.34,0.0,-0.09308,7e-05,12.97936]
[1777654360897,31.8,78173.76,0.0,-0.09292,7e-05,12.963]
[1777654364831,31.8,78176.1,0.0,-0.09277,7e-05,12.94723]
[1777654364958,31.8,78176.1,0.0,-0.09277,7e-05,12.94723]
[1777654370811,31.8,78189.86,0.0,-0.09185,7e-05,12.85493]
[1777654375846,31.8,78186.13,0.0,-0.0921,7e-05,12.88051]
[1777654377784,31.8,78186.65,0.0,-0.09207,7e-05,12.87707]
[1777654379178,31.8,78186.94,0.0,-0.09205,7e-05,12.87518]
[1777654379217,31.8,78186.94,0.0,-0.09205,7e-05,12.87518]
[1777654381207,31.8,78186.81,0.0,-0.09206,7e-05,12.87616]
[1777654385241,31.8,78190.14,0.0,-0.09183,7e-05,12.85318]
[1777654390678,31.8,78188.35,0.0,-0.09195,7e-05,12.86485]
[1777654395863,31.8,78186.59,0.0,-0.09206,7e-05,12.87628]
[1777654399072,31.8,78191.73,0.0,-0.09173,7e-05,12.84229]
[1777654399373,31.8,78191.73,0.0,-0.09173,7e-05,12.84229]
[1777654399436,31.8,78195.11,0.0,-0.0915,7e-05,12.81972]
[1777654400706,31.8,78195.11,0.0,-0.0915,7e-05,12.81972]
[1777654400726,31.8,78205.21,0.0,-0.09083,7e-05,12.75153]
[1777654402642,31.8,78205.21,0.0,-0.09083,7e-05,12.75153]
[1777654402734,31.79,78202.06,0.0,-0.09103,7e-05,12.77168]
[1777654403207,31.79,78202.06,0.0,-0.09103,7e-05,12.77168]
[1777654403845,31.79,78202.06,0.0,-0.09103,7e-05,12.77168]
[1777654403224,31.79,78201.0,0.0,-0.0911,7e-05,12.77879]
[1777654404598,31.79,78201.0,0.0,-0.0911,7e-05,12.77879]
[1777654409847,31.79,78199.34,0.0,-0.0912,7e-05,12.78896]
[1777654410818,31.79,78194.77,0.0,-0.09149,7e-05,12.81805]
[1777654416861,31.79,78194.83,0.0,-0.09145,7e-05,12.81276]
[1777654421893,31.79,78194.23,0.0,-0.09149,7e-05,12.8165]
[1777654422168,31.79,78194.17,0.0,-0.09149,7e-05,12.81672]
[1777654423196,31.79,78194.17,0.0,-0.09149,7e-05,12.81672]
[1777654429084,31.79,78190.04,0.0,-0.09177,7e-05,12.84582]
[1777654433906,31.79,78188.74,0.0,-0.09187,7e-05,12.85584]
[1777654433912,31.79,78188.74,0.0,-0.09187,7e-05,12.85584]
[1777654435370,31.79,78191.13,0.0,-0.09172,7e-05,12.84041]
[1777654435418,31.79,78199.92,0.0,-0.09114,7e-05,12.78169]
[1777654436525,31.79,78199.92,0.0,-0.09114,7e-05,12.78169]
[1777654436593,31.79,78199.67,0.0,-0.09115,7e-05,12.7829]
[1777654440926,31.79,78202.41,0.0,-0.09097,7e-05,12.76406]
[1777654441303,31.79,78193.57,0.0,-0.09155,7e-05,12.82345]
[1777654442095,31.79,78193.57,0.0,-0.09155,7e-05,12.82345]
[1777654442235,31.79,78193.57,0.0,-0.09155,7e-05,12.82345]
[1777654442324,31.79,78185.22,0.0,-0.09211,7e-05,12.87957]
[1777654447756,31.79,78186.6,0.0,-0.09201,7e-05,12.86971]
[1777654448009,31.79,78185.45,0.0,-0.09208,7e-05,12.87718]
[1777654450202,31.79,78191.75,0.0,-0.09166,7e-05,12.83463]
[1777654450796,31.79,78191.75,0.0,-0.09166,7e-05,12.83463]
[1777654450928,31.79,78193.49,0.0,-0.09155,7e-05,12.8228]
[1777654452311,31.79,78193.49,0.0,-0.09155,7e-05,12.8228]
[1777654452381,31.79,78193.63,0.0,-0.09154,7e-05,12.8218]
[1777654455855,31.79,78200.41,0.0,-0.09109,7e-05,12.77613]
[1777654456463,31.79,78213.26,0.0,-0.09024,7e-05,12.69008]
[1777654460407,31.79,78221.92,0.0,-0.08968,7e-05,12.63265]
[1777654466480,31.79,78226.64,0.0,-0.08938,7e-05,12.60241]
[1777654471515,31.79,78226.89,0.0,-0.08934,7e-05,12.59665]
[1777654476550,31.79,78223.94,0.0,-0.08952,7e-05,12.61504]
[1777654478132,31.79,78230.43,0.0,-0.08909,7e-05,12.57149]
[1777654478653,31.79,78230.43,0.0,-0.08909,7e-05,12.57149]
[1777654482927,31.79,78248.47,0.0,-0.08792,6e-05,12.45052]
[1777654483137,31.79,78248.47,0.0,-0.08792,6e-05,12.45052]
[1777654483323,31.79,78248.47,0.0,-0.08792,6e-05,12.45052]
[1777654483540,31.79,78248.47,0.0,-0.08792,6e-05,12.45052]
[1777654483603,31.79,78258.06,0.0,-0.0873,6e-05,12.38694]
[1777654484000,31.79,78258.06,0.0,-0.0873,6e-05,12.38694]
[1777654484057,31.79,78258.06,0.0,-0.0873,6e-05,12.38694]
[1777654484683,31.79,78258.06,0.0,-0.0873,6e-05,12.38694]
[1777654484770,31.79,78264.08,0.0,-0.08692,6e-05,12.34721]
[1777654485089,31.79,78264.08,0.0,-0.08692,6e-05,12.34721]
[1777654485613,31.79,78264.08,0.0,-0.08692,6e-05,12.34721]
[1777654487930,31.79,78267.54,0.0,-0.0867,6e-05,12.3247]
[1777654487942,31.79,78267.54,0.0,-0.0867,6e-05,12.3247]
[1777654488916,31.79,78265.25,0.0,-0.08685,6e-05,12.34022]
[1777654492878,31.79,78269.67,0.0,-0.08657,6e-05,12.31138]
[1777654498710,31.79,78268.76,0.0,-0.08665,6e-05,12.31881]
[1777654502541,31.79,78270.56,0.0,-0.08654,6e-05,12.30756]
[1777654507763,31.79,78275.1,0.0,-0.08626,6e-05,12.27879]
[1777654507808,31.79,78275.1,0.0,-0.08626,6e-05,12.27879]
[1777654507925,31.79,78275.1,0.0,-0.08626,6e-05,12.27879]
[1777654507972,31.79,78280.34,0.0,-0.08593,6e-05,12.24455]
[1777654509150,31.79,78280.34,0.0,-0.08593,6e-05,12.24485]
[1777654510110,31.8,78284.19,0.0,-0.08569,6e-05,12.21986]
[1777654510792,31.8,78284.26,0.0,-0.08569,6e-05,12.21975]
[1777654511744,31.8,78284.26,0.0,-0.08569,6e-05,12.21975]
[1777654511845,31.8,78289.17,0.0,-0.08539,6e-05,12.18782]
[1777654513238,31.8,78288.83,0.0,-0.08541,6e-05,12.19045]
[1777654515487,31.8,78296.78,0.0,-0.08492,6e-05,12.13916]
[1777654515830,31.8,78297.42,0.0,-0.08488,6e-05,12.13542]
[1777654520862,31.8,78300.41,0.0,-0.08472,6e-05,12.11818]
[1777654525896,31.8,78288.88,0.0,-0.08545,6e-05,12.19427]
[1777654526119,31.8,78288.88,0.0,-0.08545,6e-05,12.19427]
[1777654526178,31.8,78288.88,0.0,-0.08545,6e-05,12.19427]
[1777654526260,31.8,78288.88,0.0,-0.08545,6e-05,12.19427]
[1777654531444,31.81,78282.58,0.0,-0.08586,6e-05,12.23733]
[1777654531527,31.81,78282.58,0.0,-0.08586,6e-05,12.23733]
[1777654531850,31.81,78282.58,0.0,-0.08586,6e-05,12.23733]
[1777654534738,31.81,78297.02,0.0,-0.08493,6e-05,12.13919]
[1777654539822,31.81,78297.88,0.0,-0.08488,6e-05,12.13349]
[1777654547047,31.81,78297.43,0.0,-0.0849,6e-05,12.1364]
[1777654553089,31.8,78295.6,0.0,-0.08502,6e-05,12.14821]
[1777654558124,31.8,78296.59,0.0,-0.08495,6e-05,12.14164]
[1777654563159,31.8,78298.65,0.0,-0.08483,6e-05,12.12817]
[1777654568195,31.8,78298.44,0.0,-0.08484,6e-05,12.12963]
[1777654573410,31.8,78299.49,0.0,-0.08478,6e-05,12.12284]
[1777654574109,31.81,78299.4,0.0,-0.08479,6e-05,12.12393]
[1777654574237,31.81,78299.4,0.0,-0.08479,6e-05,12.12445]
[1777654575579,31.81,78299.4,0.0,-0.08479,6e-05,12.12445]
[1777654576139,31.81,78299.82,0.0,-0.08477,6e-05,12.12221]
[1777654576250,31.81,78299.82,0.0,-0.08477,6e-05,12.12274]
[1777654581287,31.81,78310.34,0.0,-0.08412,6e-05,12.05443]
[1777654586321,31.81,78316.35,0.0,-0.08376,6e-05,12.01624]
[1777654591964,31.81,78303.47,0.0,-0.08455,6e-05,12.09794]
[1777654594431,31.81,78292.69,0.0,-0.08522,6e-05,12.1687]
[1777654594686,31.81,78290.91,0.0,-0.08534,6e-05,12.18038]
[1777654595664,31.81,78290.91,0.0,-0.08534,6e-05,12.18038]
[1777654595911,31.81,78282.07,0.0,-0.0859,6e-05,12.23895]
[1777654601437,31.81,78281.53,0.0,-0.08595,6e-05,12.24413]
[1777654607053,31.82,78283.68,0.0,-0.08582,6e-05,12.23119]
[1777654612565,31.82,78270.71,0.0,-0.08666,6e-05,12.31805]
[1777654620939,31.82,78275.65,0.0,-0.08636,6e-05,12.28718]
[1777654626608,31.82,78270.18,0.0,-0.08672,6e-05,12.32463]
[1777654631726,31.82,78269.22,0.0,-0.08679,6e-05,12.33141]
[1777654633743,31.82,78267.04,0.0,-0.08693,6e-05,12.34599]
[1777654638876,31.82,78249.24,0.0,-0.08806,6e-05,12.4637]
[1777654641920,31.82,78262.68,0.0,-0.0872,6e-05,12.37441]
[1777654643143,31.82,78264.97,0.0,-0.08705,6e-05,12.35934]
[1777654645186,31.82,78266.05,0.0,-0.08699,6e-05,12.35237]
[1777654645742,31.82,78266.05,0.0,-0.08699,6e-05,12.35237]
[1777654651147,31.82,78264.94,0.0,-0.08706,6e-05,12.35997]
[1777654656818,31.82,78262.69,0.0,-0.08719,6e-05,12.37178]
[1777654661855,31.82,78246.57,0.0,-0.08822,6e-05,12.47868]
[1777654664175,31.82,78243.56,0.0,-0.08841,6e-05,12.49837]
[1777654664918,31.82,78243.56,0.0,-0.08841,6e-05,12.49837]
[1777654665486,31.82,78241.66,0.0,-0.08853,6e-05,12.51066]
[1777654665597,31.82,78241.66,0.0,-0.08853,6e-05,12.51066]
[1777654665632,31.82,78241.66,0.0,-0.08853,6e-05,12.51066]
[1777654667226,31.82,78240.02,0.0,-0.08864,6e-05,12.52135]
[1777654667548,31.82,78240.02,0.0,-0.08864,6e-05,12.52135]
[1777654667783,31.82,78240.02,0.0,-0.08864,6e-05,12.52135]
[1777654667900,31.82,78236.01,0.0,-0.08889,6e-05,12.5478]
[1777654668296,31.82,78236.01,0.0,-0.08889,6e-05,12.5478]
[1777654668903,31.82,78235.69,0.0,-0.08892,6e-05,12.55027]
[1777654671064,31.82,78235.34,0.0,-0.08894,6e-05,12.55277]
[1777654671616,31.82,78233.77,0.0,-0.08905,6e-05,12.56339]
[1777654671673,31.82,78233.77,0.0,-0.08905,6e-05,12.56339]
[1777654671688,31.82,78233.77,0.0,-0.08905,6e-05,12.56339]
[1777654671927,31.82,78233.77,0.0,-0.08905,6e-05,12.56339]
[1777654674009,31.82,78229.15,0.0,-0.08935,7e-05,12.59402]
[1777654674061,31.82,78225.37,0.0,-0.08959,7e-05,12.6189]
[1777654679981,31.82,78228.32,0.0,-0.08939,7e-05,12.59864]
[1777654681050,31.82,78228.32,0.0,-0.08939,7e-05,12.59864]
[1777654681330,31.82,78228.59,0.0,-0.08937,7e-05,12.59698]
[1777654681442,31.82,78228.59,0.0,-0.08937,7e-05,12.59698]
[1777654685898,31.82,78235.85,0.0,-0.08891,6e-05,12.54948]
[1777654686059,31.82,78235.85,0.0,-0.08891,6e-05,12.54948]
[1777654686153,31.82,78235.85,0.0,-0.08891,6e-05,12.54948]
[1777654687241,31.82,78229.2,0.0,-0.08935,7e-05,12.59409]
[1777654688051,31.82,78229.2,0.0,-0.08935,7e-05,12.59409]
[1777654688065,31.82,78229.2,0.0,-0.08935,7e-05,12.59409]
[1777654688127,31.82,78221.22,0.0,-0.08986,7e-05,12.64697]
[1777654692099,31.82,78220.36,0.0,-0.08991,7e-05,12.65162]
[1777654692329,31.82,78220.86,0.0,-0.08987,7e-05,12.64792]
[1777654697484,31.82,78217.45,0.0,-0.0901,7e-05,12.67091]
[1777654701625,31.82,78219.57,0.0,-0.08996,7e-05,12.65685]
[1777654701659,31.82,78219.57,0.0,-0.08996,7e-05,12.65685]
[1777654701684,31.82,78219.57,0.0,-0.08996,7e-05,12.65685]
[1777654701719,31.82,78219.57,0.0,-0.08996,7e-05,12.65685]
[1777654702177,31.82,78219.57,0.0,-0.08996,7e-05,12.65685]
[1777654702147,31.82,78229.23,0.0,-0.08933,7e-05,12.59244]
[1777654707172,31.82,78236.22,0.0,-0.08888,6e-05,12.54628]
[1777654707846,31.82,78236.22,0.0,-0.08888,6e-05,12.54628]
[1777654713214,31.82,78237.37,0.0,-0.08877,6e-05,12.53411]
[1777654716312,31.82,78237.03,0.0,-0.08879,6e-05,12.53591]
[1777654722005,31.82,78239.95,0.0,-0.08859,6e-05,12.51483]
[1777654727314,31.82,78245.98,0.0,-0.08819,6e-05,12.47369]
[1777654732845,31.81,78246.06,0.0,-0.08817,6e-05,12.4721]
[1777654736574,31.82,78247.6,0.0,-0.08808,6e-05,12.4625]
[1777654742151,31.82,78252.33,0.0,-0.08779,6e-05,12.4326]
[1777654747187,31.82,78254.47,0.0,-0.08766,6e-05,12.41976]
[1777654748775,31.82,78252.88,0.0,-0.08776,6e-05,12.43017]
[1777654750826,31.82,78250.67,0.0,-0.08791,6e-05,12.44469]
[1777654754600,31.82,78247.27,0.0,-0.08812,6e-05,12.4666]
[1777654755010,31.82,78247.27,0.0,-0.08812,6e-05,12.4666]
[1777654755108,31.82,78239.58,0.0,-0.08861,6e-05,12.51749]
[1777654756522,31.82,78213.94,0.0,-0.09028,7e-05,12.68837]
[1777654757700,31.82,78213.94,0.0,-0.09028,7e-05,12.68837]
[1777654758309,31.82,78209.19,0.0,-0.09059,7e-05,12.72003]
[1777654763015,31.82,78207.95,0.0,-0.09067,7e-05,12.72749]
[1777654766646,31.82,78190.96,0.0,-0.09179,7e-05,12.84088]
[1777654767135,31.82,78190.96,0.0,-0.09179,7e-05,12.84088]
[1777654772637,31.82,78189.76,0.0,-0.09185,7e-05,12.84572]
[1777654774460,31.82,78189.18,0.0,-0.09189,7e-05,12.84976]
[1777654775193,31.82,78189.18,0.0,-0.09189,7e-05,12.84976]
[1777654776783,31.82,78186.74,0.0,-0.09205,7e-05,12.86648]
[1777654777207,31.82,78186.74,0.0,-0.09205,7e-05,12.86648]
[1777654782862,31.82,78190.27,0.0,-0.09183,7e-05,12.84373]
[1777654788746,31.82,78186.58,0.0,-0.09209,7e-05,12.87013]
[1777654790069,31.82,78186.58,0.0,-0.09209,7e-05,12.87013]
[1777654791407,31.82,78183.61,0.0,-0.09229,7e-05,12.89065]
[1777654792412,31.82,78183.61,0.0,-0.09229,7e-05,12.89065]
[1777654793429,31.82,78184.34,0.0,-0.09224,7e-05,12.88588]
[1777654798818,31.82,78184.33,0.0,-0.09225,7e-05,12.88684]
[1777654800783,31.82,78182.94,0.0,-0.09235,7e-05,12.89632]
[1777654800904,31.82,78182.94,0.0,-0.09235,7e-05,12.89632]
[1777654801022,31.82,78182.94,0.0,-0.09235,7e-05,12.89632]
[1777654801155,31.82,78182.94,0.0,-0.09235,7e-05,12.89632]
[1777654801220,31.82,78174.24,0.0,-0.09293,7e-05,12.95507]
[1777654801537,31.82,78174.24,0.0,-0.09293,7e-05,12.95507]
[1777654803872,31.82,78160.03,0.0,-0.09389,7e-05,13.05111]
[1777654805630,31.82,78160.53,0.0,-0.09385,7e-05,13.04759]
[1777654806181,31.82,78160.53,0.0,-0.09385,7e-05,13.04759]
[1777654807486,31.82,78171.76,0.0,-0.09309,7e-05,12.9715]
[1777654807900,31.82,78171.52,0.0,-0.09311,7e-05,12.9731]
[1777654809914,31.82,78171.5,0.0,-0.09311,7e-05,12.9732]
[1777654810125,31.82,78171.5,0.0,-0.09311,7e-05,12.9732]
[1777654810131,31.82,78187.33,0.0,-0.09205,7e-05,12.86647]
[1777654812957,31.82,78190.09,0.0,-0.09187,7e-05,12.84807]
[1777654818977,31.82,78193.9,0.0,-0.09163,7e-05,12.82367]
[1777654819896,31.82,78193.9,0.0,-0.09163,7e-05,12.82367]
[1777654825034,31.83,78190.07,0.0,-0.09189,7e-05,12.85054]
[1777654825052,31.83,78190.07,0.0,-0.09189,7e-05,12.85054]
[1777654825090,31.83,78194.54,0.0,-0.0916,7e-05,12.82069]
[1777654825588,31.83,78194.54,0.0,-0.0916,7e-05,12.82069]
[1777654827075,31.83,78194.54,0.0,-0.0916,7e-05,12.8209]
[1777654827090,31.83,78194.54,0.0,-0.0916,7e-05,12.8209]
[1777654827140,31.83,78215.65,0.0,-0.09021,7e-05,12.6797]
[1777654828499,31.83,78215.65,0.0,-0.0902,7e-05,12.6792]
[1777654828507,31.83,78215.65,0.0,-0.0902,7e-05,12.6792]
[1777654829489,31.83,78218.36,0.0,-0.09003,7e-05,12.66112]
[1777654830029,31.83,78218.36,0.0,-0.09003,7e-05,12.66112]
[1777654835089,31.83,78226.31,0.0,-0.08948,7e-05,12.60454]
[1777654835878,31.83,78226.31,0.0,-0.08948,7e-05,12.60454]
[1777654835887,31.83,78226.31,0.0,-0.08948,7e-05,12.60454]
[1777654836232,31.83,78226.31,0.0,-0.08948,7e-05,12.60454]
[1777654836360,31.82,78224.71,0.0,-0.08958,7e-05,12.61465]
[1777654837702,31.82,78224.71,0.0,-0.08958,7e-05,12.61436]
[1777654838179,31.82,78224.71,0.0,-0.08958,7e-05,12.61436]
[1777654838207,31.82,78224.71,0.0,-0.08958,7e-05,12.61436]
[1777654838219,31.82,78224.71,0.0,-0.08958,7e-05,12.61436]
[1777654838632,31.82,78224.24,0.0,-0.08961,7e-05,12.61721]
[1777654840119,31.82,78224.24,0.0,-0.08961,7e-05,12.61692]
[1777654840197,31.82,78224.24,0.0,-0.08961,7e-05,12.61692]
[1777654840199,31.82,78224.24,0.0,-0.08961,7e-05,12.61692]
[1777654840746,31.82,78224.16,0.0,-0.08961,7e-05,12.61716]
[1777654840763,31.82,78224.16,0.0,-0.08961,7e-05,12.61716]
[1777654841690,31.82,78224.16,0.0,-0.08961,7e-05,12.61686]
[1777654842230,31.82,78224.16,0.0,-0.08961,7e-05,12.61686]
[1777654844251,31.82,78230.86,0.0,-0.08916,7e-05,12.57172]
[1777654850195,31.82,78239.7,0.0,-0.0886,6e-05,12.51395]
[1777654855231,31.82,78241.79,0.0,-0.08846,6e-05,12.49931]
[1777654856458,31.82,78242.56,0.0,-0.08841,6e-05,12.49405]
[1777654857245,31.82,78242.56,0.0,-0.08841,6e-05,12.49392]
[1777654862283,31.82,78243.24,0.0,-0.08836,6e-05,12.48886]
[1777654863131,31.82,78243.24,0.0,-0.08836,6e-05,12.48886]
[1777654868325,31.82,78242.25,0.0,-0.08842,6e-05,12.49502]
[1777654868667,31.82,78242.25,0.0,-0.08842,6e-05,12.49502]
[1777654871132,31.82,78243.56,0.0,-0.08833,6e-05,12.48607]
[1777654871347,31.82,78244.05,0.0,-0.0883,6e-05,12.48269]
[1777654876381,31.82,78247.78,0.0,-0.08805,6e-05,12.45728]
[1777654881415,31.82,78248.85,0.0,-0.08798,6e-05,12.44956]
[1777654883421,31.82,78250.43,0.0,-0.08787,6e-05,12.43894]
[1777654883877,31.82,78250.43,0.0,-0.08787,6e-05,12.43894]
[1777654883911,31.82,78252.81,0.0,-0.08772,6e-05,12.42302]
[1777654887458,31.82,78269.47,0.0,-0.08665,6e-05,12.31258]
[1777654893207,31.82,78269.73,0.0,-0.08662,6e-05,12.30812]
[1777654896043,31.82,78268.14,0.0,-0.08672,6e-05,12.31872]
[1777654897194,31.82,78267.55,0.0,-0.08676,6e-05,12.32271]
[1777654898206,31.82,78277.27,0.0,-0.08615,6e-05,12.25883]
[1777654898218,31.82,78277.27,0.0,-0.08615,6e-05,12.25883]
[1777654898302,31.82,78279.8,0.0,-0.08599,6e-05,12.24237]
[1777654900222,31.82,78279.8,0.0,-0.08599,6e-05,12.24237]
[1777654900230,31.82,78281.86,0.0,-0.08586,6e-05,12.22905]
[1777654900824,31.82,78268.34,0.0,-0.08672,6e-05,12.31839]
[1777654906592,31.82,78257.5,0.0,-0.08742,6e-05,12.3905]
[1777654911627,31.82,78251.19,0.0,-0.08782,6e-05,12.43235]
[1777654917303,31.82,78252.61,0.0,-0.08773,6e-05,12.42274]
[1777654923420,31.82,78276.29,0.0,-0.08622,6e-05,12.26664]
[1777654927267,31.82,78276.48,0.0,-0.08621,6e-05,12.2658]
[1777654927643,31.82,78278.92,0.0,-0.08606,6e-05,12.25018]
[1777654928042,31.82,78278.92,0.0,-0.08606,6e-05,12.25018]
[1777654928056,31.82,78278.92,0.0,-0.08606,6e-05,12.25018]
[1777654928113,31.82,78278.92,0.0,-0.08606,6e-05,12.25018]
[1777654928174,31.82,78278.92,0.0,-0.08606,6e-05,12.25018]
[1777654934395,31.82,78266.19,0.0,-0.08688,6e-05,12.33505]
[1777654934421,31.82,78266.19,0.0,-0.08688,6e-05,12.33505]
[1777654937651,31.82,78250.68,0.0,-0.08787,6e-05,12.43787]
[1777654944860,31.82,78253.3,0.0,-0.0877,6e-05,12.41999]
[1777654949895,31.82,78254.79,0.0,-0.0876,6e-05,12.40967]
[1777654954931,31.82,78256.12,0.0,-0.08749,6e-05,12.39701]
[1777654959966,31.82,78257.9,0.0,-0.08737,6e-05,12.38463]
[1777654965001,31.82,78260.62,0.0,-0.08719,6e-05,12.36614]
[1777654970037,31.82,78258.68,0.0,-0.08731,6e-05,12.37839]
[1777654970689,31.82,78258.68,0.0,-0.08731,6e-05,12.37839]
[1777654971818,31.82,78258.42,0.0,-0.08733,6e-05,12.37998]
[1777654971831,31.82,78258.42,0.0,-0.08733,6e-05,12.37998]
[1777654972053,31.82,78263.47,0.0,-0.087,6e-05,12.34645]
[1777654972583,31.82,78263.47,0.0,-0.087,6e-05,12.34645]
[1777654973032,31.82,78263.47,0.0,-0.087,6e-05,12.34645]
[1777654973134,31.82,78273.53,0.0,-0.08636,6e-05,12.27998]
[1777654977593,31.82,78262.33,0.0,-0.08707,6e-05,12.35388]
[1777654983129,31.82,78262.38,0.0,-0.08707,6e-05,12.35318]
[1777654988164,31.82,78259.74,0.0,-0.08723,6e-05,12.37048]
[1777654993199,31.82,78255.89,0.0,-0.08748,6e-05,12.39582]
[1777654998235,31.82,78256.97,0.0,-0.08741,6e-05,12.38833]
[1777654999128,31.82,78256.97,0.0,-0.08741,6e-05,12.38833]
[1777655002137,31.82,78269.82,0.0,-0.08659,6e-05,12.30333]
[1777655004208,31.82,78260.77,0.0,-0.08716,6e-05,12.36325]
[1777655009310,31.82,78253.61,0.0,-0.08762,6e-05,12.40998]
[1777655014345,31.82,78253.08,0.0,-0.08763,6e-05,12.4096]
[1777655017982,31.82,78256.42,0.0,-0.08741,6e-05,12.38715]
[1777655018178,31.82,78256.42,0.0,-0.08741,6e-05,12.38715]
[1777655018374,31.81,78255.81,0.0,-0.08745,6e-05,12.39107]
[1777655023408,31.81,78246.92,0.0,-0.08801,6e-05,12.44895]
[1777655028447,31.81,78247.34,0.0,-0.08797,6e-05,12.44513]
[1777655033479,31.81,78250.47,0.0,-0.08776,6e-05,12.4234]
[1777655038515,31.81,78251.27,0.0,-0.0877,6e-05,12.4172]
[1777655041284,31.81,78255.13,0.0,-0.08745,6e-05,12.3913]
[1777655041294,31.81,78255.13,0.0,-0.08745,6e-05,12.3913]
[1777655041420,31.81,78255.13,0.0,-0.08745,6e-05,12.3913]
[1777655042430,31.81,78253.45,0.0,-0.08756,6e-05,12.40228]
[1777655042549,31.81,78233.76,0.0,-0.08882,6e-05,12.53285]
[1777655045586,31.81,78200.68,0.0,-0.09098,7e-05,12.75299]
[1777655048913,31.81,78197.29,0.0,-0.09121,7e-05,12.77623]
[1777655050986,31.81,78188.02,0.0,-0.09183,7e-05,12.83884]
[1777655051028,31.81,78188.02,0.0,-0.09183,7e-05,12.83884]
[1777655052981,31.81,78189.27,0.0,-0.09175,7e-05,12.83054]
[1777655054948,31.81,78191.18,0.0,-0.09162,7e-05,12.81789]
[1777655055848,31.81,78190.37,0.0,-0.09168,7e-05,12.82345]
[1777655055852,31.81,78190.37,0.0,-0.09168,7e-05,12.82345]
[1777655056658,31.81,78190.28,0.0,-0.09168,7e-05,12.82417]
[1777655061762,31.81,78190.51,0.0,-0.09167,7e-05,12.82311]
[1777655067973,31.81,78198.13,0.0,-0.09118,7e-05,12.77307]
[1777655068260,31.81,78193.27,0.0,-0.0915,7e-05,12.80593]
[1777655069177,31.81,78193.27,0.0,-0.0915,7e-05,12.80593]
[1777655069309,31.81,78173.21,0.0,-0.09284,7e-05,12.94119]
[1777655070489,31.81,78173.21,0.0,-0.09284,7e-05,12.94119]
[1777655075792,31.81,78167.61,0.0,-0.0932,7e-05,12.97566]
[1777655077919,31.81,78167.86,0.0,-0.09318,7e-05,12.9739]
[1777655079306,31.81,78168.99,0.0,-0.09311,7e-05,12.96619]
[1777655081667,31.81,78171.35,0.0,-0.09295,7e-05,12.9501]
[1777655083375,31.81,78172.49,0.0,-0.09287,7e-05,12.94232]
[1777655087607,31.81,78157.12,0.0,-0.0939,7e-05,13.04582]
[1777655087622,31.81,78157.12,0.0,-0.0939,7e-05,13.04582]
[1777655087611,31.81,78155.36,0.0,-0.09402,7e-05,13.05742]
[1777655087878,31.81,78155.36,0.0,-0.09402,7e-05,13.05742]
[1777655089204,31.81,78155.36,0.0,-0.09402,7e-05,13.05742]
[1777655089460,31.81,78155.36,0.0,-0.09402,7e-05,13.05742]
[1777655089941,31.81,78153.3,0.0,-0.09415,7e-05,13.07107]
[1777655089957,31.81,78153.3,0.0,-0.09415,7e-05,13.07107]
[1777655091311,31.81,78153.27,0.0,-0.09415,7e-05,13.07127]
[1777655091392,31.81,78153.27,0.0,-0.09415,7e-05,13.07127]
[1777655094634,31.81,78132.81,0.0,-0.09554,7e-05,13.20939]
[1777655094813,31.81,78132.81,0.0,-0.09554,7e-05,13.20939]
[1777655095496,31.81,78132.81,0.0,-0.09554,7e-05,13.20939]
[1777655099005,31.81,78130.35,0.0,-0.0957,7e-05,13.22513]
[1777655099138,31.81,78129.94,0.0,-0.09572,7e-05,13.22757]
[1777655100648,31.81,78130.13,0.0,-0.09571,7e-05,13.22632]
[1777655100822,31.81,78130.13,0.0,-0.09571,7e-05,13.22632]
[1777655102227,31.81,78116.96,0.0,-0.09661,7e-05,13.31542]
[1777655103506,31.81,78116.96,0.0,-0.09661,7e-05,13.31542]
[1777655106748,31.8,78131.95,0.0,-0.09557,7e-05,13.21217]
[1777655106783,31.8,78131.95,0.0,-0.09557,7e-05,13.21217]
[1777655107075,31.8,78131.95,0.0,-0.09557,7e-05,13.21217]
[1777655107122,31.8,78131.95,0.0,-0.09557,7e-05,13.21217]
[1777655107250,31.8,78131.95,0.0,-0.09557,7e-05,13.21217]
[1777655110427,31.8,78106.66,0.0,-0.09731,7e-05,13.38376]
[1777655110482,31.8,78106.66,0.0,-0.09731,7e-05,13.38376]
[1777655111876,31.8,78105.85,0.0,-0.09736,7e-05,13.38907]
[1777655113123,31.8,78107.0,0.0,-0.09728,7e-05,13.38096]
[1777655113855,31.8,78110.24,0.0,-0.09705,7e-05,13.35856]
[1777655118810,31.8,78108.77,0.0,-0.09714,7e-05,13.36751]
[1777655119939,31.8,78112.38,0.0,-0.09689,7e-05,13.34262]
[1777655120192,31.8,78112.38,0.0,-0.09689,7e-05,13.34262]
[1777655120205,31.8,78115.75,0.0,-0.09665,7e-05,13.31941]
[1777655125363,31.8,78123.37,0.0,-0.09612,7e-05,13.26624]
[1777655126124,31.8,78121.52,0.0,-0.09624,7e-05,13.2788]
[1777655126144,31.8,78121.52,0.0,-0.09624,7e-05,13.27871]
[1777655128819,31.8,78116.63,0.0,-0.09658,7e-05,13.31184]
[1777655129164,31.8,78116.63,0.0,-0.09658,7e-05,13.3117]
[1777655134201,31.8,78127.25,0.0,-0.09581,7e-05,13.23444]
[1777655139234,31.8,78125.97,0.0,-0.0959,7e-05,13.24302]
[1777655144269,31.79,78132.87,0.0,-0.09541,7e-05,13.1952]
[1777655148355,31.79,78142.8,0.0,-0.09473,7e-05,13.12666]
[1777655148449,31.79,78147.27,0.0,-0.09442,7e-05,13.09607]
[1777655149532,31.79,78147.27,0.0,-0.09442,7e-05,13.09607]
[1777655150373,31.79,78147.46,0.0,-0.0944,7e-05,13.09459]
[1777655156354,31.79,78159.14,0.0,-0.0936,7e-05,13.01455]
[1777655160522,31.79,78156.82,0.0,-0.09376,7e-05,13.03005]
[1777655165419,31.79,78172.14,0.0,-0.09273,7e-05,12.92673]
[1777655170454,31.79,78163.23,0.0,-0.09333,7e-05,12.98744]
[1777655172640,31.79,78163.11,0.0,-0.09334,7e-05,12.98837]
[1777655176705,31.79,78164.02,0.0,-0.09329,7e-05,12.98271]
[1777655180739,31.79,78165.63,0.0,-0.09318,7e-05,12.97249]
[1777655180826,31.79,78163.15,0.0,-0.09335,7e-05,12.98942]
[1777655181184,31.79,78163.15,0.0,-0.09335,7e-05,12.98942]
[1777655184156,31.79,78152.93,0.0,-0.09405,7e-05,13.05888]
[1777655184844,31.79,78155.05,0.0,-0.0939,7e-05,13.04451]
[1777655190595,31.79,78152.27,0.0,-0.09409,7e-05,13.06341]
[1777655193598,31.79,78152.7,0.0,-0.09404,7e-05,13.05712]
[1777655193613,31.79,78152.7,0.0,-0.09404,7e-05,13.05712]
[1777655199661,31.79,78146.0,0.0,-0.09449,7e-05,13.10225]
[1777655204693,31.79,78147.06,0.0,-0.09442,7e-05,13.09481]
[1777655209728,31.79,78152.38,0.0,-0.09406,7e-05,13.05849]
[1777655214778,31.79,78150.4,0.0,-0.09419,7e-05,13.07191]
[1777655216938,31.79,78142.01,0.0,-0.09476,7e-05,13.12884]
[1777655217195,31.79,78142.01,0.0,-0.09476,7e-05,13.12884]
[1777655219855,31.79,78128.25,0.0,-0.0957,7e-05,13.222]
[1777655222610,31.79,78132.16,0.0,-0.09542,7e-05,13.19488]
[1777655222883,31.79,78135.95,0.0,-0.09516,7e-05,13.16909]
[1777655223397,31.79,78135.95,0.0,-0.09516,7e-05,13.16909]
[1777655223404,31.79,78135.95,0.0,-0.09516,7e-05,13.16909]
[1777655226147,31.79,78145.61,0.0,-0.0945,7e-05,13.10291]
[1777655226752,31.79,78145.61,0.0,-0.0945,7e-05,13.10291]
[1777655226935,31.79,78145.31,0.0,-0.09452,7e-05,13.10485]
[1777655227436,31.79,78145.31,0.0,-0.09452,7e-05,13.10485]
[1777655232905,31.79,78140.12,0.0,-0.09486,7e-05,13.13877]
[1777655235800,31.79,78139.39,0.0,-0.09491,7e-05,13.14353]
[1777655235809,31.79,78139.39,0.0,-0.09491,7e-05,13.14353]
[1777655236954,31.79,78140.49,0.0,-0.09483,7e-05,13.13585]
[1777655237579,31.79,78140.49,0.0,-0.09483,7e-05,13.13585]
[1777655237635,31.79,78140.49,0.0,-0.09483,7e-05,13.13585]
[1777655237647,31.79,78140.49,0.0,-0.09483,7e-05,13.13585]
[1777655238958,31.79,78142.39,0.0,-0.0947,7e-05,13.12255]
[1777655239597,31.79,78142.39,0.0,-0.0947,7e-05,13.12255]
[1777655240974,31.79,78140.22,0.0,-0.09484,7e-05,13.13692]
[1777655240989,31.79,78140.22,0.0,-0.09484,7e-05,13.13692]
[1777655243049,31.79,78141.35,0.0,-0.09476,7e-05,13.12882]
[1777655243655,31.79,78141.35,0.0,-0.09476,7e-05,13.12882]
[1777655243822,31.79,78141.35,0.0,-0.09476,7e-05,13.12882]
[1777655243837,31.79,78141.35,0.0,-0.09476,7e-05,13.12882]
[1777655244355,31.79,78143.51,0.0,-0.09461,7e-05,13.11394]
[1777655245685,31.79,78146.98,0.0,-0.09437,7e-05,13.09015]
[1777655251035,31.78,78141.72,0.0,-0.0947,7e-05,13.12092]
[1777655256069,31.78,78139.49,0.0,-0.09484,7e-05,13.13518]
[1777655261291,31.78,78133.43,0.0,-0.09524,7e-05,13.17511]
[1777655261323,31.78,78133.43,0.0,-0.09524,7e-05,13.17511]
[1777655262670,31.78,78130.93,0.0,-0.09541,7e-05,13.19183]
[1777655263980,31.78,78124.96,0.0,-0.09581,7e-05,13.23184]
[1777655264025,31.78,78124.96,0.0,-0.09581,7e-05,13.23184]
[1777655264034,31.78,78124.96,0.0,-0.09581,7e-05,13.23184]
[1777655264730,31.78,78124.96,0.0,-0.09581,7e-05,13.23184]
[1777655265210,31.78,78124.47,0.0,-0.09584,7e-05,13.2348]
[1777655271175,31.77,78126.06,0.0,-0.09571,7e-05,13.22129]
[1777655276480,31.77,78131.45,0.0,-0.09532,7e-05,13.18313]
[1777655280562,31.77,78131.6,0.0,-0.0953,7e-05,13.18118]
[1777655281695,31.77,78133.34,0.0,-0.09518,7e-05,13.16902]
[1777655284314,31.77,78143.25,0.0,-0.0945,7e-05,13.10078]
[1777655290309,31.77,78151.5,0.0,-0.09393,7e-05,13.04427]
[1777655295345,31.77,78156.73,0.0,-0.09358,7e-05,13.00904]
[1777655298439,31.77,78149.25,0.0,-0.09409,7e-05,13.05976]
[1777655304575,31.77,78147.37,0.0,-0.09421,7e-05,13.07247]
[1777655306594,31.77,78140.17,0.0,-0.0947,7e-05,13.12137]
[1777655312463,31.77,78132.84,0.0,-0.09517,7e-05,13.16694]
[1777655317498,31.77,78128.66,0.0,-0.09545,7e-05,13.19414]
[1777655322533,31.76,78127.19,0.0,-0.09554,7e-05,13.20311]
[1777655328576,31.76,78128.39,0.0,-0.09544,7e-05,13.19332]
[1777655333611,31.76,78129.42,0.0,-0.09536,7e-05,13.18498]
[1777655339653,31.76,78128.83,0.0,-0.09538,7e-05,13.18738]
[1777655344689,31.76,78126.02,0.0,-0.09556,7e-05,13.20492]
[1777655349722,31.75,78132.15,0.0,-0.09513,7e-05,13.16195]
[1777655354758,31.75,78134.11,0.0,-0.09498,7e-05,13.14753]
[1777655359606,31.75,78132.6,0.0,-0.09508,7e-05,13.15693]
[1777655359620,31.75,78132.6,0.0,-0.09508,7e-05,13.15693]
[1777655360939,31.75,78132.24,0.0,-0.0951,7e-05,13.15916]
[1777655360970,31.75,78132.24,0.0,-0.0951,7e-05,13.15916]
[1777655361396,31.75,78132.44,0.0,-0.09508,7e-05,13.15757]
[1777655361400,31.75,78132.44,0.0,-0.09508,7e-05,13.15757]
[1777655367849,31.75,78141.22,0.0,-0.09447,7e-05,13.09653]
[1777655370326,31.75,78135.45,0.0,-0.09486,7e-05,13.13552]
[1777655371522,31.75,78134.85,0.0,-0.0949,7e-05,13.13944]
[1777655375935,31.75,78135.26,0.0,-0.09484,7e-05,13.13254]
[1777655376997,31.75,78136.73,0.0,-0.09474,7e-05,13.12219]
[1777655380018,31.75,78143.33,0.0,-0.09429,7e-05,13.07673]
[1777655381735,31.75,78145.38,0.0,-0.09415,7e-05,13.0628]
[1777655385779,31.74,78157.14,0.0,-0.09335,7e-05,12.98296]
[1777655391011,31.75,78166.62,0.0,-0.09272,7e-05,12.91993]
[1777655395923,31.75,78170.35,0.0,-0.09248,7e-05,12.8953]
[1777655395930,31.75,78170.35,0.0,-0.09248,7e-05,12.8953]
[1777655396009,31.75,78168.09,0.0,-0.09263,7e-05,12.91076]
[1777655401085,31.75,78168.55,0.0,-0.09261,7e-05,12.90852]
[1777655406828,31.75,78173.16,0.0,-0.09231,7e-05,12.87826]
[1777655412163,31.75,78174.31,0.0,-0.09222,7e-05,12.86988]
[1777655417196,31.75,78166.5,0.0,-0.09273,7e-05,12.92126]
[1777655419473,31.75,78163.37,0.0,-0.09294,7e-05,12.94212]
[1777655425253,31.74,78160.45,0.0,-0.09312,7e-05,12.96005]
[1777655430706,31.74,78161.03,0.0,-0.09307,7e-05,12.95462]
[1777655436330,31.74,78162.27,0.0,-0.09295,7e-05,12.9413]
[1777655438584,31.74,78162.27,0.0,-0.09295,7e-05,12.9413]
[1777655444387,31.74,78155.88,0.0,-0.09336,7e-05,12.9824]
[1777655449423,31.73,78166.22,0.0,-0.09264,7e-05,12.91074]
[1777655452903,31.73,78166.36,0.0,-0.09263,7e-05,12.90939]
[1777655452948,31.73,78166.36,0.0,-0.09263,7e-05,12.90939]
[1777655453049,31.73,78172.71,0.0,-0.0922,7e-05,12.86628]
[1777655454173,31.73,78172.71,0.0,-0.0922,7e-05,12.86612]
[1777655454946,31.73,78172.71,0.0,-0.0922,7e-05,12.86612]
[1777655454947,31.73,78172.71,0.0,-0.0922,7e-05,12.86612]
[1777655454970,31.73,78172.71,0.0,-0.0922,7e-05,12.86612]
[1777655455182,31.73,78185.6,0.0,-0.09134,7e-05,12.7792]
[1777655460506,31.73,78188.52,0.0,-0.09114,7e-05,12.7593]
[1777655462973,31.73,78187.99,0.0,-0.09118,7e-05,12.76285]
[1777655468562,31.73,78200.54,0.0,-0.09035,7e-05,12.67853]
[1777655473598,31.73,78196.62,0.0,-0.09061,7e-05,12.70499]
[1777655478632,31.73,78197.33,0.0,-0.09056,7e-05,12.70032]
[1777655483668,31.73,78203.98,0.0,-0.09013,7e-05,12.65601]
[1777655488703,31.73,78205.25,0.0,-0.09005,7e-05,12.64822]
[1777655493738,31.74,78202.4,0.0,-0.09022,7e-05,12.6645]
[1777655498774,31.74,78207.71,0.0,-0.08988,7e-05,12.62942]
[1777655503600,31.74,78197.02,0.0,-0.09059,7e-05,12.70152]
[1777655508844,31.74,78193.84,0.0,-0.0908,7e-05,12.72292]
[1777655511504,31.74,78195.04,0.0,-0.09072,7e-05,12.71489]
[1777655514413,31.74,78210.42,0.0,-0.08971,7e-05,12.61216]
[1777655520108,31.74,78208.1,0.0,-0.08987,7e-05,12.6285]
[1777655526969,31.74,78202.47,0.0,-0.09025,7e-05,12.66729]
[1777655532007,31.74,78200.95,0.0,-0.09036,7e-05,12.67802]
[1777655532576,31.74,78200.95,0.0,-0.09036,7e-05,12.67802]
[1777655533159,31.74,78200.05,0.0,-0.09042,7e-05,12.68419]
[1777655534020,31.74,78200.24,0.0,-0.0904,7e-05,12.68303]
[1777655535097,31.74,78200.24,0.0,-0.0904,7e-05,12.68303]
[1777655536035,31.74,78199.91,0.0,-0.09043,7e-05,12.68549]
[1777655541069,31.74,78202.64,0.0,-0.09026,7e-05,12.66792]
[1777655541915,31.74,78202.64,0.0,-0.09026,7e-05,12.66792]
[1777655547111,31.74,78203.49,0.0,-0.09021,7e-05,12.66342]
[1777655552147,31.75,78203.57,0.0,-0.09019,7e-05,12.66041]
[1777655557181,31.75,78201.35,0.0,-0.09035,7e-05,12.67615]
[1777655562929,31.75,78204.57,0.0,-0.09014,7e-05,12.65541]
[1777655568258,31.75,78217.32,0.0,-0.08932,7e-05,12.57174]
[1777655573293,31.75,78218.76,0.0,-0.08924,7e-05,12.56335]
[1777655578755,31.75,78219.83,0.0,-0.08917,7e-05,12.55592]
[1777655578851,31.75,78222.28,0.0,-0.08901,7e-05,12.53951]
[1777655580787,31.75,78222.28,0.0,-0.08901,7e-05,12.53945]
[1777655580796,31.75,78222.13,0.0,-0.08902,7e-05,12.54042]
[1777655584880,31.75,78221.09,0.0,-0.08908,7e-05,12.54729]
[1777655584965,31.75,78223.23,0.0,-0.08894,7e-05,12.53297]
[1777655586814,31.75,78223.23,0.0,-0.08894,7e-05,12.53294]
[1777655592430,31.75,78237.51,0.0,-0.08802,6e-05,12.4383]
[1777655597463,31.75,78245.62,0.0,-0.0875,6e-05,12.38489]
[1777655602497,31.75,78249.42,0.0,-0.08727,6e-05,12.36061]
[1777655607795,31.75,78248.95,0.0,-0.0873,6e-05,12.36413]
[1777655613577,31.76,78248.41,0.0,-0.08732,6e-05,12.36511]
[1777655618611,31.76,78241.01,0.0,-0.0878,6e-05,12.41459]
[1777655623645,31.76,78242.07,0.0,-0.08773,6e-05,12.40742]
[1777655627529,31.76,78244.01,0.0,-0.08761,6e-05,12.39442]
[1777655630105,31.76,78245.86,0.0,-0.08749,6e-05,12.38203]
[1777655635705,31.76,78248.03,0.0,-0.08735,6e-05,12.36745]
[1777655635778,31.76,78249.27,0.0,-0.08727,6e-05,12.35923]
[1777655641769,31.76,78251.12,0.0,-0.08715,6e-05,12.34696]
[1777655646805,31.76,78254.63,0.0,-0.08693,6e-05,12.32388]
[1777655650220,31.76,78260.82,0.0,-0.08653,6e-05,12.28317]
[1777655650275,31.76,78260.3,0.0,-0.08657,6e-05,12.28671]
[1777655655868,31.76,78257.16,0.0,-0.08677,6e-05,12.30794]
[1777655660905,31.76,78262.95,0.0,-0.08641,6e-05,12.27009]
[1777655666188,31.76,78264.41,0.0,-0.08632,6e-05,12.26084]
[1777655668141,31.76,78266.97,0.0,-0.08615,6e-05,12.24406]
[1777655668222,31.76,78266.97,0.0,-0.08615,6e-05,12.24406]
[1777655668672,31.76,78266.24,0.0,-0.0862,6e-05,12.24902]
[1777655668686,31.76,78266.24,0.0,-0.0862,6e-05,12.24902]
[1777655670407,31.76,78268.24,0.0,-0.08608,6e-05,12.23608]
[1777655672237,31.76,78267.98,0.0,-0.0861,6e-05,12.2381]
[1777655672249,31.76,78267.98,0.0,-0.0861,6e-05,12.2381]
[1777655672261,31.76,78267.04,0.0,-0.08614,6e-05,12.24099]
[1777655674815,31.76,78269.53,0.0,-0.08598,6e-05,12.22501]
[1777655675980,31.76,78269.0,0.0,-0.08602,6e-05,12.22868]
[1777655678391,31.76,78281.67,0.0,-0.08521,6e-05,12.14457]
[1777655682430,31.76,78283.72,0.0,-0.08508,6e-05,12.13054]
[1777655683061,31.76,78287.22,0.0,-0.08486,6e-05,12.10748]
[1777655684142,31.76,78287.22,0.0,-0.08486,6e-05,12.10748]
[1777655684673,31.76,78295.77,0.0,-0.08432,6e-05,12.05134]
[1777655688591,31.76,78302.21,0.0,-0.08392,6e-05,12.00951]
[1777655694139,31.76,78298.62,0.0,-0.08415,6e-05,12.03367]
[1777655699181,31.76,78298.52,0.0,-0.08416,6e-05,12.03503]
[1777655702462,31.76,78305.09,0.0,-0.08376,6e-05,11.99258]
[1777655702787,31.76,78305.09,0.0,-0.08376,6e-05,11.99258]
[1777655707081,31.76,78313.93,0.0,-0.08322,6e-05,11.93603]
[1777655707258,31.76,78313.93,0.0,-0.08322,6e-05,11.93603]
[1777655707364,31.76,78303.5,0.0,-0.08387,6e-05,12.00444]
[1777655708860,31.76,78303.5,0.0,-0.08387,6e-05,12.00473]
[1777655709256,31.76,78294.69,0.0,-0.08443,6e-05,12.06259]
[1777655714287,31.76,78282.32,0.0,-0.08521,6e-05,12.14422]
[1777655714832,31.76,78282.32,0.0,-0.08521,6e-05,12.14422]
[1777655720158,31.76,78267.65,0.0,-0.08613,6e-05,12.24044]
[1777655720230,31.76,78267.65,0.0,-0.08613,6e-05,12.24044]
[1777655720328,31.76,78267.05,0.0,-0.08617,6e-05,12.24425]
[1777655721015,31.76,78267.05,0.0,-0.08617,6e-05,12.24425]
[1777655721719,31.76,78265.95,0.0,-0.08624,6e-05,12.25135]
[1777655722343,31.76,78264.17,0.0,-0.08635,6e-05,12.26292]
[1777655726081,31.76,78261.97,0.0,-0.08649,6e-05,12.27782]
[1777655726371,31.76,78262.18,0.0,-0.08648,6e-05,12.27624]
[1777655731405,31.76,78256.19,0.0,-0.08683,6e-05,12.31142]
[1777655736428,31.76,78256.43,0.0,-0.08681,6e-05,12.30906]
[1777655737287,31.76,78258.67,0.0,-0.08666,6e-05,12.29371]
[1777655741376,31.76,78263.94,0.0,-0.08631,6e-05,12.25824]
[1777655744078,31.76,78296.22,0.0,-0.08427,6e-05,12.04464]
[1777655745014,31.76,78296.22,0.0,-0.08427,6e-05,12.04464]
[1777655745427,31.76,78310.78,0.0,-0.08336,6e-05,11.94915]
[1777655745641,31.76,78310.78,0.0,-0.08336,6e-05,11.94915]
[1777655745719,31.76,78310.78,0.0,-0.08336,6e-05,11.94915]
[1777655746311,31.76,78310.78,0.0,-0.08336,6e-05,11.94915]
[1777655746410,31.76,78313.16,0.0,-0.08321,6e-05,11.93346]
[1777655747055,31.76,78313.16,0.0,-0.08321,6e-05,11.93346]
[1777655747300,31.76,78313.16,0.0,-0.08321,6e-05,11.93346]
[1777655747375,31.76,78313.33,0.0,-0.0832,6e-05,11.93219]
[1777655752556,31.76,78307.13,0.0,-0.08359,6e-05,11.97358]
[1777655755718,31.76,78310.71,0.0,-0.08337,6e-05,11.95074]
[1777655755783,31.76,78309.58,0.0,-0.08345,6e-05,11.95838]
[1777655762381,31.76,78310.75,0.0,-0.08339,6e-05,11.95223]
[1777655767662,31.76,78313.77,0.0,-0.08321,6e-05,11.934]
[1777655771098,31.76,78300.19,0.0,-0.08406,6e-05,12.02319]
[1777655776724,31.76,78298.38,0.0,-0.08418,6e-05,12.03546]
[1777655778927,31.76,78298.15,0.0,-0.08419,6e-05,12.03703]
[1777655784781,31.76,78286.76,0.0,-0.0849,6e-05,12.11147]
[1777655785529,31.76,78286.76,0.0,-0.0849,6e-05,12.11147]
[1777655790822,31.76,78288.86,0.0,-0.08477,6e-05,12.09751]
[1777655795857,31.76,78288.08,0.0,-0.0848,6e-05,12.0992]
[1777655800892,31.76,78287.97,0.0,-0.0848,6e-05,12.09986]
[1777655805926,31.76,78286.26,0.0,-0.08491,6e-05,12.11097]
[1777655810961,31.76,78284.38,0.0,-0.08503,6e-05,12.12311]
[1777655815997,31.76,78284.99,0.0,-0.08499,6e-05,12.11889]
[1777655820851,31.76,78284.84,0.0,-0.08499,6e-05,12.1197]
[1777655821033,31.76,78283.39,0.0,-0.08509,6e-05,12.12917]
[1777655822825,31.76,78271.85,0.0,-0.08581,6e-05,12.20492]
[1777655823839,31.76,78267.75,0.0,-0.08607,6e-05,12.23172]
[1777655824388,31.76,78267.75,0.0,-0.08607,6e-05,12.23172]
[1777655824487,31.76,78292.59,0.0,-0.0845,6e-05,12.06818]
[1777655826040,31.76,78292.59,0.0,-0.0845,6e-05,12.06823]
[1777655826250,31.76,78296.91,0.0,-0.08423,6e-05,12.04002]
[1777655828096,31.76,78297.32,0.0,-0.08421,6e-05,12.03743]
[1777655828189,31.76,78297.76,0.0,-0.08418,6e-05,12.03463]
[1777655832952,31.76,78297.3,0.0,-0.08421,6e-05,12.03797]
[1777655833121,31.76,78298.93,0.0,-0.08411,6e-05,12.02739]
[1777655838162,31.76,78302.67,0.0,-0.08388,6e-05,12.00338]
[1777655843189,31.76,78301.81,0.0,-0.08394,6e-05,12.00958]
[1777655848226,31.76,78299.12,0.0,-0.08411,6e-05,12.02764]
[1777655853260,31.76,78292.79,0.0,-0.08449,6e-05,12.06588]
[1777655858300,31.76,78290.61,0.0,-0.08463,6e-05,12.08032]
[1777655861449,31.77,78260.99,0.0,-0.0865,6e-05,12.27533]
[1777655866360,31.76,78274.57,0.0,-0.08563,6e-05,12.18479]
[1777655871395,31.76,78285.94,0.0,-0.08491,6e-05,12.10969]
[1777655876429,31.76,78287.71,0.0,-0.0848,6e-05,12.09799]
[1777655881464,31.76,78290.26,0.0,-0.08464,6e-05,12.08118]
[1777655886502,31.76,78289.4,0.0,-0.08469,6e-05,12.08678]
[1777655891537,31.76,78287.58,0.0,-0.0848,6e-05,12.09848]
[1777655896287,31.76,78291.8,0.0,-0.08454,6e-05,12.07063]
[1777655896495,31.76,78291.8,0.0,-0.08454,6e-05,12.07063]
[1777655896587,31.76,78291.6,0.0,-0.08455,6e-05,12.07193]
[1777655897016,31.76,78291.6,0.0,-0.08455,6e-05,12.07193]
[1777655899594,31.76,78317.92,0.0,-0.0829,6e-05,11.89897]
[1777655902969,31.76,78316.78,0.0,-0.08297,6e-05,11.90601]
[1777655903067,31.76,78314.63,0.0,-0.0831,6e-05,11.9196]
[1777655904208,31.76,78314.63,0.0,-0.0831,6e-05,11.9196]
[1777655910278,31.76,78316.18,0.0,-0.08299,6e-05,11.90825]
[1777655912327,31.76,78317.08,0.0,-0.08291,6e-05,11.89869]
[1777655915799,31.76,78316.49,0.0,-0.08295,6e-05,11.90304]
[1777655916384,31.76,78316.49,0.0,-0.08295,6e-05,11.90304]
[1777655917874,31.76,78314.04,0.0,-0.08311,6e-05,11.91943]
[1777655917887,31.76,78314.04,0.0,-0.08311,6e-05,11.91943]
[1777655917917,31.76,78313.53,0.0,-0.08314,6e-05,11.92295]
[1777655923538,31.76,78313.29,0.0,-0.08317,6e-05,11.9255]
[1777655924924,31.76,78313.29,0.0,-0.08317,6e-05,11.92571]
[1777655924983,31.76,78313.35,0.0,-0.08317,6e-05,11.92553]
[1777655929792,31.76,78311.81,0.0,-0.08327,6e-05,11.93642]
[1777655930485,31.76,78311.81,0.0,-0.08327,6e-05,11.93642]
[1777655930586,31.76,78312.54,0.0,-0.08323,6e-05,11.93188]
[1777655930648,31.76,78312.54,0.0,-0.08323,6e-05,11.93188]
[1777655931044,31.76,78312.54,0.0,-0.08323,6e-05,11.93188]
[1777655931057,31.76,78312.54,0.0,-0.08323,6e-05,11.93188]
[1777655931145,31.76,78311.51,0.0,-0.08329,6e-05,11.93883]
[1777655931678,31.76,78311.51,0.0,-0.08329,6e-05,11.93883]
[1777655931823,31.76,78311.51,0.0,-0.08329,6e-05,11.93904]
[1777655933029,31.76,78311.51,0.0,-0.08329,6e-05,11.93904]
[1777655933130,31.76,78311.83,0.0,-0.08328,6e-05,11.93717]
[1777655938872,31.77,78314.29,0.0,-0.08314,6e-05,11.9225]
[1777655941434,31.77,78314.89,0.0,-0.0831,6e-05,11.91883]
[1777655941442,31.77,78314.89,0.0,-0.0831,6e-05,11.91883]
[1777655942062,31.77,78315.42,0.0,-0.08307,6e-05,11.91562]
[1777655942819,31.77,78315.35,0.0,-0.08308,6e-05,11.91631]
[1777655946338,31.77,78317.65,0.0,-0.08294,6e-05,11.90207]
[1777655946356,31.77,78318.55,0.0,-0.08289,6e-05,11.89647]
[1777655947120,31.77,78318.55,0.0,-0.08289,6e-05,11.89647]
[1777655947128,31.77,78318.55,0.0,-0.08289,6e-05,11.89647]
[1777655947757,31.77,78318.01,0.0,-0.08293,6e-05,11.90025]
[1777655948909,31.77,78318.01,0.0,-0.08293,6e-05,11.9005]
[1777655951661,31.77,78319.67,0.0,-0.08283,6e-05,11.89049]
[1777655951970,31.77,78319.96,0.0,-0.08282,6e-05,11.88886]
[1777655958005,31.77,78308.65,0.0,-0.08353,6e-05,11.96348]
[1777655963040,31.77,78307.59,0.0,-0.0836,6e-05,11.97105]
[1777655968074,31.77,78311.59,0.0,-0.08336,6e-05,11.94571]
[1777655969659,31.77,78311.59,0.0,-0.08336,6e-05,11.94571]
[1777655969677,31.77,78309.26,0.0,-0.0835,6e-05,11.96103]
[1777655970090,31.77,78309.26,0.0,-0.0835,6e-05,11.96115]
[1777655973278,31.77,78302.48,0.0,-0.08391,6e-05,12.00226]
[1777655973280,31.77,78300.29,0.0,-0.08404,6e-05,12.01662]
[1777655979378,31.77,78301.57,0.0,-0.08397,6e-05,12.00849]
[1777655979454,31.77,78301.31,0.0,-0.08398,6e-05,12.01023]
[1777655985194,31.77,78301.97,0.0,-0.08394,6e-05,12.0062]
[1777655990230,31.77,78299.62,0.0,-0.08408,6e-05,12.02048]
[1777655995620,31.77,78299.45,0.0,-0.08408,6e-05,12.01997]
[1777656003484,31.77,78295.94,0.0,-0.08427,6e-05,12.03991]
[1777656011378,31.76,78305.44,0.0,-0.08366,6e-05,11.97616]
[1777656015794,31.76,78296.33,0.0,-0.08421,6e-05,12.03424]
[1777656016413,31.76,78292.72,0.0,-0.08443,6e-05,12.05742]
[1777656018427,31.76,78277.09,0.0,-0.08541,6e-05,12.15973]
[1777656020056,31.76,78275.11,0.0,-0.08554,6e-05,12.17256]
[1777656020077,31.76,78275.11,0.0,-0.08554,6e-05,12.17256]
[1777656020279,31.76,78275.11,0.0,-0.08554,6e-05,12.17256]
[1777656020672,31.76,78275.11,0.0,-0.08554,6e-05,12.17256]
[1777656020544,31.76,78269.0,0.0,-0.08592,6e-05,12.2126]
[1777656021449,31.76,78268.57,0.0,-0.08595,6e-05,12.21518]
[1777656026104,31.76,78263.3,0.0,-0.08627,6e-05,12.24886]
[1777656026484,31.76,78263.19,0.0,-0.08628,6e-05,12.24929]
[1777656031522,31.76,78265.33,0.0,-0.08611,6e-05,12.23042]
[1777656036554,31.75,78264.22,0.0,-0.08616,6e-05,12.2364]
[1777656041588,31.75,78258.23,0.0,-0.08653,6e-05,12.27451]
[1777656046627,31.75,78257.31,0.0,-0.08658,6e-05,12.27901]
[1777656050753,31.75,78257.91,0.0,-0.08653,6e-05,12.27416]
[1777656050756,31.75,78256.29,0.0,-0.08663,6e-05,12.28459]
[1777656056694,31.75,78249.28,0.0,-0.08706,6e-05,12.32905]
[1777656061729,31.74,78242.82,0.0,-0.08746,6e-05,12.37007]
[1777656067770,31.74,78244.23,0.0,-0.08735,6e-05,12.35853]
[1777656072811,31.74,78248.72,0.0,-0.08704,6e-05,12.32717]
[1777656077840,31.74,78233.65,0.0,-0.088,6e-05,12.42574]
[1777656077912,31.74,78233.65,0.0,-0.088,6e-05,12.42574]
[1777656078423,31.74,78233.65,0.0,-0.088,6e-05,12.42574]
[1777656079182,31.73,78233.65,0.0,-0.088,6e-05,12.42531]
[1777656079199,31.73,78233.65,0.0,-0.088,6e-05,12.42531]
[1777656079944,31.73,78234.46,0.0,-0.08794,6e-05,12.41992]
[1777656079965,31.73,78234.33,0.0,-0.08795,6e-05,12.42032]
[1777656081233,31.73,78234.33,0.0,-0.08795,6e-05,12.42032]
[1777656081998,31.73,78232.15,0.0,-0.08808,6e-05,12.43435]
[1777656082009,31.73,78232.15,0.0,-0.08808,6e-05,12.43435]
[1777656082099,31.73,78232.64,0.0,-0.08805,6e-05,12.4306]
[1777656085267,31.73,78233.56,0.0,-0.08798,6e-05,12.42352]
[1777656085274,31.73,78233.56,0.0,-0.08798,6e-05,12.42352]
[1777656086630,31.73,78234.4,0.0,-0.08792,6e-05,12.41745]
[1777656087021,31.73,78234.68,0.0,-0.0879,6e-05,12.41512]
[1777656092495,31.73,78236.51,0.0,-0.08776,6e-05,12.40065]
[1777656092532,31.73,78247.81,0.0,-0.08701,6e-05,12.32191]
[1777656095598,31.72,78261.67,0.0,-0.08611,6e-05,12.22926]
[1777656100490,31.72,78261.44,0.0,-0.08612,6e-05,12.22995]
[1777656100542,31.72,78260.99,0.0,-0.08615,6e-05,12.23271]
[1777656101235,31.72,78260.99,0.0,-0.08615,6e-05,12.23271]
[1777656101577,31.72,78259.11,0.0,-0.08626,6e-05,12.24491]
[1777656107566,31.72,78258.06,0.0,-0.08632,6e-05,12.2506]
[1777656113621,31.72,78247.63,0.0,-0.08697,6e-05,12.31782]
[1777656119128,31.72,78248.08,0.0,-0.08692,6e-05,12.31266]
[1777656123611,31.71,78260.47,0.0,-0.08612,6e-05,12.22993]
[1777656123614,31.71,78260.47,0.0,-0.08612,6e-05,12.22993]
[1777656128497,31.71,78263.79,0.0,-0.0859,6e-05,12.20738]
[1777656128551,31.71,78271.27,0.0,-0.08543,6e-05,12.15773]
[1777656134658,31.71,78268.82,0.0,-0.08558,6e-05,12.17348]
[1777656134750,31.71,78267.97,0.0,-0.08563,6e-05,12.17898]
[1777656138260,31.71,78249.68,0.0,-0.08679,6e-05,12.29906]
[1777656143295,31.71,78250.66,0.0,-0.08671,6e-05,12.29099]
[1777656145718,31.71,78251.28,0.0,-0.08667,6e-05,12.28656]
[1777656145928,31.71,78251.61,0.0,-0.08664,6e-05,12.28405]
[1777656146983,31.71,78247.0,0.0,-0.08694,6e-05,12.31427]
[1777656147165,31.71,78247.0,0.0,-0.08694,6e-05,12.31427]
[1777656147900,31.71,78247.0,0.0,-0.08694,6e-05,12.31427]
[1777656147324,31.71,78247.0,0.0,-0.08693,6e-05,12.3139]
[1777656148462,31.71,78247.0,0.0,-0.08693,6e-05,12.3139]
[1777656148513,31.71,78247.0,0.0,-0.08693,6e-05,12.3139]
[1777656154373,31.71,78232.1,0.0,-0.08787,6e-05,12.4089]
[1777656159408,31.71,78232.7,0.0,-0.08782,6e-05,12.40472]
[1777656163487,31.71,78229.9,0.0,-0.088,6e-05,12.42326]
[1777656164172,31.71,78226.55,0.0,-0.08822,6e-05,12.44552]
[1777656165354,31.71,78226.55,0.0,-0.08822,6e-05,12.44545]
[1777656165362,31.71,78226.55,0.0,-0.08822,6e-05,12.44545]
[1777656166006,31.71,78226.2,0.0,-0.08824,6e-05,12.4477]
[1777656166205,31.71,78226.2,0.0,-0.08824,6e-05,12.4477]
[1777656171048,31.7,78226.74,0.0,-0.08819,6e-05,12.44237]
[1777656171064,31.7,78226.74,0.0,-0.08819,6e-05,12.44237]
[1777656171562,31.7,78226.74,0.0,-0.08819,6e-05,12.44237]
[1777656174736,31.7,78210.09,0.0,-0.08927,7e-05,12.55311]
[1777656180431,31.7,78206.69,0.0,-0.08948,7e-05,12.57442]
[1777656185589,31.7,78206.25,0.0,-0.0895,7e-05,12.57629]
[1777656190625,31.7,78199.52,0.0,-0.08993,7e-05,12.62018]
[1777656195660,31.7,78199.14,0.0,-0.08995,7e-05,12.6216]
[1777656200695,31.69,78206.87,0.0,-0.08943,7e-05,12.56887]
[1777656205729,31.69,78210.56,0.0,-0.08918,7e-05,12.54359]
[1777656210765,31.69,78212.18,0.0,-0.08907,7e-05,12.53236]
[1777656211758,31.69,78212.18,0.0,-0.08907,7e-05,12.53236]
[1777656211812,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656212345,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656212909,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656212921,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656212938,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656212942,31.69,78214.21,0.0,-0.08892,7e-05,12.51538]
[1777656214151,31.69,78214.19,0.0,-0.08891,7e-05,12.51445]
[1777656214949,31.69,78214.19,0.0,-0.08891,7e-05,12.51445]
[1777656224742,31.68,78219.21,0.0,-0.08853,7e-05,12.47565]
[1777656229900,31.68,78220.83,0.0,-0.08839,7e-05,12.4616]
[1777656235941,31.67,78222.18,0.0,-0.08828,6e-05,12.44935]
[1777656240978,31.67,78220.24,0.0,-0.08838,7e-05,12.45954]
[1777656246020,31.67,78225.04,0.0,-0.08803,6e-05,12.42411]
[1777656251051,31.66,78226.3,0.0,-0.08792,6e-05,12.41297]
[1777656257093,31.66,78227.01,0.0,-0.08785,6e-05,12.40497]
[1777656262128,31.65,78229.91,0.0,-0.08763,6e-05,12.38305]
[1777656264279,31.65,78229.83,0.0,-0.08763,6e-05,12.38307]
[1777656264297,31.65,78229.83,0.0,-0.08763,6e-05,12.38307]
[1777656265214,31.65,78216.71,0.0,-0.08848,7e-05,12.47003]
[1777656265252,31.65,78211.86,0.0,-0.08879,7e-05,12.50181]
[1777656271191,31.65,78209.42,0.0,-0.08892,7e-05,12.51355]
[1777656276630,31.65,78206.98,0.0,-0.08907,7e-05,12.52899]
[1777656282267,31.65,78199.05,0.0,-0.08958,7e-05,12.58104]
[1777656287303,31.64,78197.24,0.0,-0.08969,7e-05,12.59224]
[1777656292337,31.64,78197.22,0.0,-0.08968,7e-05,12.59154]
[1777656297372,31.64,78196.19,0.0,-0.08974,7e-05,12.59771]
[1777656301281,31.64,78195.47,0.0,-0.08979,7e-05,12.60213]
[1777656301401,31.64,78195.24,0.0,-0.0898,7e-05,12.60308]
[1777656306435,31.64,78194.59,0.0,-0.08981,7e-05,12.60447]
[1777656313485,31.63,78194.11,0.0,-0.0898,7e-05,12.60361]
[1777656315125,31.63,78193.97,0.0,-0.08981,7e-05,12.60397]
[1777656315898,31.63,78174.08,0.0,-0.09112,7e-05,12.73733]
[1777656316581,31.63,78174.08,0.0,-0.09112,7e-05,12.73733]
[1777656318637,31.63,78165.24,0.0,-0.0917,7e-05,12.79635]
[1777656324681,31.63,78169.85,0.0,-0.09137,7e-05,12.76298]
[1777656326717,31.62,78167.06,0.0,-0.09155,7e-05,12.7811]
[1777656326802,31.62,78165.45,0.0,-0.09166,7e-05,12.79159]
[1777656332621,31.62,78169.21,0.0,-0.09136,7e-05,12.76043]
[1777656336448,31.62,78167.99,0.0,-0.09144,7e-05,12.76793]
[1777656341685,31.62,78167.49,0.0,-0.09147,7e-05,12.77143]
[1777656346720,31.62,78167.85,0.0,-0.09145,7e-05,12.76916]
[1777656351755,31.62,78165.45,0.0,-0.09159,7e-05,12.78346]
[1777656356793,31.62,78162.61,0.0,-0.09178,7e-05,12.80281]
[1777656361861,31.62,78157.76,0.0,-0.09211,7e-05,12.83525]
[1777656362376,31.62,78152.56,0.0,-0.09246,7e-05,12.87047]
[1777656362834,31.62,78152.56,0.0,-0.09245,7e-05,12.87038]
[1777656367869,31.62,78158.04,0.0,-0.09208,7e-05,12.83282]
[1777656370873,31.62,78159.5,0.0,-0.09198,7e-05,12.82276]
[1777656370973,31.62,78160.54,0.0,-0.09191,7e-05,12.81563]
[1777656376932,31.61,78163.29,0.0,-0.09172,7e-05,12.79646]
[1777656381968,31.61,78169.47,0.0,-0.0913,7e-05,12.75421]
[1777656387003,31.61,78171.0,0.0,-0.09118,7e-05,12.74161]
[1777656388395,31.61,78169.8,0.0,-0.09125,7e-05,12.74929]
[1777656392458,31.61,78166.28,0.0,-0.09148,7e-05,12.77222]
[1777656393155,31.61,78166.28,0.0,-0.09148,7e-05,12.77222]
[1777656393720,31.61,78165.17,0.0,-0.09153,7e-05,12.77584]
[1777656395039,31.61,78161.97,0.0,-0.09174,7e-05,12.79745]
[1777656396145,31.61,78160.2,0.0,-0.09186,7e-05,12.80939]
[1777656400146,31.61,78156.8,0.0,-0.09209,7e-05,12.83225]
[1777656409789,31.61,78161.88,0.0,-0.09175,7e-05,12.79766]
[1777656410486,31.61,78160.56,0.0,-0.09184,7e-05,12.80661]
[1777656415581,31.61,78157.78,0.0,-0.09202,7e-05,12.82533]
[1777656416226,31.61,78157.95,0.0,-0.09201,7e-05,12.82416]
[1777656422250,31.61,78157.34,0.0,-0.09205,7e-05,12.82796]
[1777656427285,31.61,78161.83,0.0,-0.09174,7e-05,12.79724]
[1777656432319,31.61,78165.27,0.0,-0.09151,7e-05,12.77369]
[1777656433527,31.61,78165.27,0.0,-0.09151,7e-05,12.77369]
[1777656439369,31.61,78174.06,0.0,-0.09092,7e-05,12.71412]
[1777656444407,31.6,78176.06,0.0,-0.09077,7e-05,12.69914]
[1777656445858,31.6,78176.06,0.0,-0.09077,7e-05,12.69914]
[1777656445889,31.6,78178.34,0.0,-0.09062,7e-05,12.68342]
[1777656448549,31.6,78184.8,0.0,-0.09019,7e-05,12.6397]
[1777656448623,31.6,78184.97,0.0,-0.09018,7e-05,12.6387]
[1777656449961,31.6,78184.97,0.0,-0.09018,7e-05,12.6387]
[1777656450031,31.6,78186.18,0.0,-0.0901,7e-05,12.63071]
[1777656455482,31.6,78187.2,0.0,-0.09001,7e-05,12.62076]
[1777656460516,31.6,78183.42,0.0,-0.09027,7e-05,12.64709]
[1777656465810,31.61,78181.41,0.0,-0.09041,7e-05,12.66124]
[1777656465818,31.61,78181.41,0.0,-0.09041,7e-05,12.66124]
[1777656465856,31.61,78180.02,0.0,-0.09051,7e-05,12.67075]
[1777656471594,31.61,78177.63,0.0,-0.09067,7e-05,12.6876]
[1777656476628,31.61,78180.56,0.0,-0.09048,7e-05,12.66859]
[1777656480372,31.61,78180.54,0.0,-0.09048,7e-05,12.66824]
[1777656480658,31.61,78178.77,0.0,-0.09059,7e-05,12.67968]
[1777656485693,31.61,78184.5,0.0,-0.0902,7e-05,12.64006]
[1777656490852,31.6,78184.41,0.0,-0.0902,7e-05,12.63985]
[1777656490860,31.6,78184.17,0.0,-0.09022,7e-05,12.64126]
[1777656496769,31.6,78180.1,0.0,-0.09047,7e-05,12.66717]
[1777656501805,31.6,78180.48,0.0,-0.09045,7e-05,12.66541]
[1777656506841,31.6,78182.07,0.0,-0.09036,7e-05,12.6556]
[1777656511877,31.61,78181.11,0.0,-0.09041,7e-05,12.65965]
[1777656516916,31.61,78180.42,0.0,-0.09046,7e-05,12.6652]
[1777656521947,31.61,78180.71,0.0,-0.09045,7e-05,12.66416]
[1777656526629,31.61,78183.05,0.0,-0.0903,7e-05,12.64919]
[1777656526982,31.61,78182.83,0.0,-0.09032,7e-05,12.65087]
[1777656532029,31.61,78187.37,0.0,-0.09001,7e-05,12.61937]
[1777656537053,31.61,78188.87,0.0,-0.08991,7e-05,12.60919]
[1777656542088,31.61,78190.99,0.0,-0.08977,7e-05,12.59483]
[1777656547129,31.61,78193.1,0.0,-0.08962,7e-05,12.57965]
[1777656552164,31.6,78194.33,0.0,-0.08953,7e-05,12.57039]
[1777656557261,31.6,78198.12,0.0,-0.08927,7e-05,12.54413]
[1777656559896,31.6,78200.03,0.0,-0.08914,7e-05,12.5308]
[1777656559901,31.6,78200.03,0.0,-0.08914,7e-05,12.5308]
[1777656560220,31.6,78200.3,0.0,-0.08912,7e-05,12.52882]
[1777656561509,31.6,78192.92,0.0,-0.08961,7e-05,12.57819]
[1777656562454,31.6,78190.61,0.0,-0.08976,7e-05,12.59347]
[1777656562591,31.6,78190.61,0.0,-0.08976,7e-05,12.59347]
[1777656563715,31.6,78184.54,0.0,-0.09016,7e-05,12.63446]
[1777656564251,31.6,78176.04,0.0,-0.09073,7e-05,12.69183]
[1777656568505,31.6,78168.09,0.0,-0.09125,7e-05,12.74497]
[1777656569288,31.6,78167.77,0.0,-0.09127,7e-05,12.74666]
[1777656574317,31.6,78166.75,0.0,-0.09129,7e-05,12.74784]
[1777656576925,31.6,78166.49,0.0,-0.0913,7e-05,12.74867]
[1777656578533,31.6,78165.77,0.0,-0.09134,7e-05,12.75264]
[1777656580976,31.59,78166.08,0.0,-0.09131,7e-05,12.74965]
[1777656587220,31.59,78175.53,0.0,-0.09065,7e-05,12.68306]
[1777656592386,31.59,78178.27,0.0,-0.09046,7e-05,12.66336]
[1777656592390,31.59,78177.64,0.0,-0.0905,7e-05,12.66703]
[1777656594384,31.59,78177.64,0.0,-0.0905,7e-05,12.66703]
[1777656595853,31.59,78202.76,0.0,-0.08883,7e-05,12.49757]
[1777656597693,31.59,78209.5,0.0,-0.08839,7e-05,12.45238]
[1777656598194,31.59,78209.5,0.0,-0.08839,7e-05,12.45238]
[1777656598452,31.59,78211.71,0.0,-0.08825,7e-05,12.43762]
[1777656598858,31.59,78211.71,0.0,-0.08825,7e-05,12.43762]
[1777656600893,31.59,78217.26,0.0,-0.08789,6e-05,12.40067]
[1777656602448,31.59,78218.29,0.0,-0.08782,6e-05,12.39402]
[1777656602461,31.59,78218.29,0.0,-0.08782,6e-05,12.39402]
[1777656603049,31.59,78221.89,0.0,-0.08759,6e-05,12.36968]
[1777656604997,31.59,78221.89,0.0,-0.08758,6e-05,12.36938]
[1777656609572,31.58,78224.85,0.0,-0.08738,6e-05,12.34866]
[1777656610288,31.58,78224.85,0.0,-0.08738,6e-05,12.34866]
[1777656610328,31.58,78223.78,0.0,-0.08745,6e-05,12.35523]
[1777656614189,31.58,78214.75,0.0,-0.08804,7e-05,12.4159]
[1777656614202,31.58,78214.75,0.0,-0.08804,7e-05,12.4159]
[1777656619639,31.59,78218.73,0.0,-0.08778,6e-05,12.38981]
[1777656625681,31.59,78219.85,0.0,-0.08771,6e-05,12.38265]
[1777656628700,31.59,78221.71,0.0,-0.08759,6e-05,12.37031]
[1777656628793,31.59,78221.46,0.0,-0.08761,6e-05,12.37197]
[1777656631880,31.58,78221.46,0.0,-0.0876,6e-05,12.37109]
[1777656631961,31.58,78221.46,0.0,-0.0876,6e-05,12.37109]
[1777656632528,31.58,78222.71,0.0,-0.08749,6e-05,12.35851]
[1777656632729,31.58,78222.71,0.0,-0.08749,6e-05,12.35806]
[1777656635399,31.58,78209.14,0.0,-0.08837,7e-05,12.44859]
[1777656635661,31.58,78209.14,0.0,-0.08837,7e-05,12.44859]
[1777656641224,31.58,78198.62,0.0,-0.08905,7e-05,12.51836]
[1777656646829,31.58,78191.93,0.0,-0.08947,7e-05,12.56168]
[1777656651865,31.58,78187.74,0.0,-0.08974,7e-05,12.5886]
[1777656653701,31.58,78187.55,0.0,-0.08975,7e-05,12.58963]
[1777656658912,31.57,78186.15,0.0,-0.08983,7e-05,12.59769]
[1777656661272,31.57,78185.82,0.0,-0.08985,7e-05,12.59969]
[1777656666967,31.57,78172.67,0.0,-0.0907,7e-05,12.68629]
[1777656672012,31.57,78178.25,0.0,-0.09032,7e-05,12.64721]
[1777656677038,31.57,78178.42,0.0,-0.09029,7e-05,12.64475]
[1777656677522,31.57,78178.42,0.0,-0.09029,7e-05,12.64475]
[1777656678431,31.57,78178.42,0.0,-0.09029,7e-05,12.64475]
[1777656678436,31.57,78178.42,0.0,-0.09029,7e-05,12.64475]
[1777656678490,31.57,78183.34,0.0,-0.08996,7e-05,12.61112]
[1777656684087,31.56,78171.91,0.0,-0.09071,7e-05,12.68666]
[1777656689121,31.56,78169.97,0.0,-0.09082,7e-05,12.69827]
[1777656694122,31.56,78164.83,0.0,-0.09114,7e-05,12.72885]
[1777656700199,31.56,78161.93,0.0,-0.09133,7e-05,12.74859]
[1777656705233,31.56,78165.84,0.0,-0.09107,7e-05,12.72241]
[1777656710269,31.56,78168.19,0.0,-0.09092,7e-05,12.70684]
[1777656715305,31.56,78169.88,0.0,-0.09081,7e-05,12.69572]
[1777656720339,31.56,78169.55,0.0,-0.09083,7e-05,12.69821]
[1777656725375,31.56,78170.09,0.0,-0.0908,7e-05,12.69478]
[1777656730411,31.56,78173.3,0.0,-0.09059,7e-05,12.67337]
[1777656735446,31.56,78177.83,0.0,-0.09029,7e-05,12.64333]
[1777656740479,31.56,78177.82,0.0,-0.09029,7e-05,12.64291]
[1777656745518,31.56,78178.36,0.0,-0.09024,7e-05,12.63795]
[1777656750551,31.56,78173.69,0.0,-0.09054,7e-05,12.66825]
[1777656755586,31.56,78171.17,0.0,-0.09067,7e-05,12.68063]
[1777656757982,31.56,78170.9,0.0,-0.09069,7e-05,12.68219]
[1777656758039,31.56,78170.84,0.0,-0.09069,7e-05,12.68234]
[1777656762588,31.56,78172.86,0.0,-0.09055,7e-05,12.66773]
[1777656762788,31.56,78172.86,0.0,-0.09055,7e-05,12.66773]
[1777656762833,31.56,78172.86,0.0,-0.09055,7e-05,12.66773]
[1777656762889,31.56,78170.57,0.0,-0.0907,7e-05,12.68319]
[1777656768677,31.55,78166.37,0.0,-0.09096,7e-05,12.70946]
[1777656773713,31.55,78168.15,0.0,-0.09082,7e-05,12.69589]
[1777656778895,31.55,78169.26,0.0,-0.09074,7e-05,12.6872]
[1777656778899,31.55,78169.26,0.0,-0.09074,7e-05,12.6872]
[1777656778965,31.55,78176.19,0.0,-0.09028,7e-05,12.64012]
[1777656785797,31.55,78175.98,0.0,-0.09027,7e-05,12.64003]
[1777656791838,31.55,78172.08,0.0,-0.09052,7e-05,12.66493]
[1777656795943,31.54,78171.67,0.0,-0.09054,7e-05,12.66694]
[1777656801117,31.54,78181.34,0.0,-0.08989,7e-05,12.60074]
[1777656801588,31.54,78181.34,0.0,-0.08989,7e-05,12.60074]
[1777656803475,31.54,78191.04,0.0,-0.08924,7e-05,12.53507]
[1777656805516,31.54,78193.7,0.0,-0.08907,7e-05,12.51717]
[1777656808212,31.54,78193.59,0.0,-0.08908,7e-05,12.51777]
[1777656812926,31.54,78192.73,0.0,-0.08911,7e-05,12.51995]
[1777656813614,31.54,78192.73,0.0,-0.08911,7e-05,12.51995]
[1777656813679,31.54,78196.91,0.0,-0.08883,7e-05,12.49182]
[1777656813992,31.54,78196.91,0.0,-0.08883,7e-05,12.49181]
[1777656815234,31.54,78196.91,0.0,-0.08883,7e-05,12.49181]
[1777656815333,31.54,78193.69,0.0,-0.08904,7e-05,12.51295]
[1777656816618,31.54,78193.69,0.0,-0.08904,7e-05,12.51295]
[1777656817173,31.54,78193.48,0.0,-0.08905,7e-05,12.51427]
[1777656817184,31.54,78193.48,0.0,-0.08905,7e-05,12.51427]
[1777656817272,31.54,78190.46,0.0,-0.08925,7e-05,12.53457]
[1777656817692,31.54,78190.46,0.0,-0.08925,7e-05,12.53457]
[1777656818021,31.54,78190.46,0.0,-0.08925,7e-05,12.53449]
[1777656821746,31.54,78186.54,0.0,-0.08951,7e-05,12.56049]
[1777656823770,31.54,78181.84,0.0,-0.08981,7e-05,12.59183]
[1777656829362,31.54,78186.71,0.0,-0.08948,7e-05,12.55826]
[1777656835462,31.54,78186.93,0.0,-0.08946,7e-05,12.55594]
[1777656841183,31.54,78185.25,0.0,-0.08956,7e-05,12.56638]
[1777656846217,31.53,78186.04,0.0,-0.08951,7e-05,12.56036]
[1777656851254,31.53,78186.9,0.0,-0.08944,7e-05,12.55388]
[1777656856289,31.53,78187.23,0.0,-0.08941,7e-05,12.55096]
[1777656861323,31.53,78188.54,0.0,-0.08932,7e-05,12.5415]
[1777656864068,31.53,78188.33,0.0,-0.08933,7e-05,12.54267]
[1777656869379,31.53,78186.32,0.0,-0.08946,7e-05,12.55547]
[1777656872876,31.53,78186.91,0.0,-0.0894,7e-05,12.54782]
[1777656872897,31.53,78186.91,0.0,-0.0894,7e-05,12.54782]
[1777656873512,31.53,78191.47,0.0,-0.08909,7e-05,12.51704]
[1777656874023,31.53,78191.47,0.0,-0.08909,7e-05,12.51704]
[1777656874415,31.53,78191.47,0.0,-0.08909,7e-05,12.51652]
[1777656877921,31.53,78198.74,0.0,-0.08861,7e-05,12.46773]
[1777656877934,31.53,78198.74,0.0,-0.08861,7e-05,12.46773]
[1777656878442,31.53,78198.43,0.0,-0.08863,7e-05,12.46983]
[1777656880165,31.53,78200.89,0.0,-0.08847,7e-05,12.45333]
[1777656880177,31.53,78201.26,0.0,-0.08845,7e-05,12.45089]
[1777656880784,31.53,78201.26,0.0,-0.08845,7e-05,12.45089]
[1777656881678,31.53,78201.26,0.0,-0.08845,7e-05,12.45089]
[1777656882482,31.53,78200.43,0.0,-0.0885,7e-05,12.45656]
[1777656884942,31.53,78192.41,0.0,-0.08903,7e-05,12.51051]
[1777656888436,31.53,78179.12,0.0,-0.08991,7e-05,12.59981]
[1777656891838,31.53,78178.45,0.0,-0.08994,7e-05,12.60368]
[1777656892541,31.53,78178.47,0.0,-0.08994,7e-05,12.60337]
[1777656897577,31.53,78176.41,0.0,-0.09007,7e-05,12.61615]
[1777656903013,31.53,78173.04,0.0,-0.09028,7e-05,12.63806]
[1777656903619,31.52,78172.67,0.0,-0.0903,7e-05,12.64012]
[1777656908654,31.52,78168.88,0.0,-0.09055,7e-05,12.66454]
[1777656909190,31.52,78168.88,0.0,-0.09055,7e-05,12.66454]
[1777656914697,31.52,78178.19,0.0,-0.08991,7e-05,12.60044]
[1777656919732,31.52,78177.46,0.0,-0.08996,7e-05,12.60464]
[1777656921279,31.52,78177.97,0.0,-0.08992,7e-05,12.60106]
[1777656925255,31.52,78177.34,0.0,-0.08996,7e-05,12.60488]
[1777656925287,31.52,78174.36,0.0,-0.09015,7e-05,12.62486]
[1777656931641,31.52,78169.17,0.0,-0.09047,7e-05,12.65536]
[1777656934785,31.52,78174.44,0.0,-0.09011,7e-05,12.61922]
[1777656934949,31.52,78174.44,0.0,-0.09011,7e-05,12.61922]
[1777656934983,31.52,78175.52,0.0,-0.09004,7e-05,12.61178]
[1777656941716,31.52,78186.87,0.0,-0.08928,7e-05,12.53491]
[1777656946928,31.52,78191.31,0.0,-0.08899,7e-05,12.50503]
[1777656951962,31.52,78192.68,0.0,-0.0889,7e-05,12.4957]
[1777656956998,31.52,78198.92,0.0,-0.08849,7e-05,12.45375]
[1777656958367,31.52,78198.92,0.0,-0.08849,7e-05,12.45375]
[1777656959801,31.52,78201.28,0.0,-0.08834,7e-05,12.43798]
[1777656959814,31.52,78201.28,0.0,-0.08834,7e-05,12.43803]
[1777656960022,31.52,78207.55,0.0,-0.08792,7e-05,12.39567]
[1777656961917,31.52,78207.47,0.0,-0.08793,7e-05,12.39589]
[1777656965054,31.51,78221.95,0.0,-0.08698,6e-05,12.29813]
[1777656970089,31.51,78226.52,0.0,-0.08667,6e-05,12.26688]
[1777656975123,31.51,78230.52,0.0,-0.08641,6e-05,12.23963]
[1777656980159,31.51,78222.21,0.0,-0.08694,6e-05,12.29433]
[1777656985252,31.51,78233.43,0.0,-0.08621,6e-05,12.21899]
[1777656990288,31.51,78231.11,0.0,-0.08636,6e-05,12.23403]
[1777656995325,31.51,78231.63,0.0,-0.0863,6e-05,12.22688]
[1777656998130,31.51,78230.35,0.0,-0.08638,6e-05,12.23526]
[1777656998237,31.51,78230.35,0.0,-0.08638,6e-05,12.23526]
[1777656998614,31.51,78243.34,0.0,-0.08555,6e-05,12.14882]
[1777656999602,31.51,78258.33,0.0,-0.08459,6e-05,12.04959]
[1777657002720,31.51,78262.69,0.0,-0.08432,6e-05,12.02125]
[1777657004595,31.51,78269.21,0.0,-0.08392,6e-05,11.9788]
[1777657008143,31.51,78270.57,0.0,-0.08384,6e-05,11.97101]
[1777657010621,31.51,78277.47,0.0,-0.08342,6e-05,11.92632]
[1777657010659,31.51,78284.14,0.0,-0.083,6e-05,11.88245]
[1777657015831,31.51,78292.04,0.0,-0.08251,6e-05,11.83077]
[1777657016392,31.51,78293.76,0.0,-0.0824,6e-05,11.81961]
[1777657021530,31.51,78294.55,0.0,-0.08236,6e-05,11.81519]
[1777657024809,31.51,78294.39,0.0,-0.08237,6e-05,11.81645]
[1777657024848,31.52,78288.94,0.0,-0.08272,6e-05,11.85268]
[1777657030595,31.52,78286.28,0.0,-0.0829,6e-05,11.87237]
[1777657032527,31.52,78286.19,0.0,-0.08292,6e-05,11.87382]
[1777657032608,31.52,78289.62,0.0,-0.08271,6e-05,11.85178]
[1777657032929,31.52,78289.62,0.0,-0.08271,6e-05,11.85178]
[1777657033840,31.52,78311.7,0.0,-0.08134,6e-05,11.70753]
[1777657034192,31.52,78311.7,0.0,-0.08134,6e-05,11.70753]
[1777657034502,31.52,78311.7,0.0,-0.08134,6e-05,11.70753]
[1777657034815,31.52,78311.7,0.0,-0.08134,6e-05,11.70753]
[1777657037114,31.52,78325.37,0.0,-0.08052,6e-05,11.61949]
[1777657042131,31.52,78324.65,0.0,-0.08058,6e-05,11.6261]
[1777657042721,31.52,78324.65,0.0,-0.08058,6e-05,11.6261]
[1777657043828,31.53,78316.43,0.0,-0.08108,6e-05,11.67992]
[1777657043829,31.53,78315.05,0.0,-0.08117,6e-05,11.68891]
[1777657045086,31.53,78315.05,0.0,-0.08117,6e-05,11.68951]
[1777657045182,31.53,78315.05,0.0,-0.08117,6e-05,11.68951]
[1777657045700,31.53,78315.28,0.0,-0.08116,6e-05,11.68829]
[1777657047833,31.53,78314.43,0.0,-0.08121,6e-05,11.69382]
[1777657047898,31.53,78322.63,0.0,-0.08072,6e-05,11.64177]
[1777657053239,31.53,78325.92,0.0,-0.08053,6e-05,11.62031]
[1777657053398,31.53,78325.92,0.0,-0.08053,6e-05,11.62031]
[1777657053757,31.53,78326.78,0.0,-0.08048,6e-05,11.61473]
[1777657055320,31.53,78333.65,0.0,-0.08007,6e-05,11.571]
[1777657057783,31.54,78353.56,0.0,-0.07889,6e-05,11.44415]
[1777657058879,31.54,78377.13,0.0,-0.07749,6e-05,11.29342]
[1777657060210,31.54,78377.13,0.0,-0.07749,6e-05,11.29409]
[1777657061103,31.54,78377.09,0.0,-0.0775,6e-05,11.29434]
[1777657062933,31.54,78376.3,0.0,-0.07756,6e-05,11.30108]
[1777657065186,31.54,78376.8,0.0,-0.07755,6e-05,11.30022]
[1777657065859,31.54,78380.04,0.0,-0.07737,6e-05,11.28027]
[1777657070890,31.55,78384.41,0.0,-0.07714,6e-05,11.25638]
[1777657075099,31.55,78382.21,0.0,-0.0773,6e-05,11.27351]
[1777657075484,31.55,78382.21,0.0,-0.0773,6e-05,11.27351]
[1777657075926,31.55,78386.21,0.0,-0.07707,6e-05,11.24796]
[1777657077062,31.56,78376.45,0.0,-0.07766,6e-05,11.3118]
[1777657077079,31.56,78376.45,0.0,-0.07766,6e-05,11.3118]
[1777657078700,31.56,78384.76,0.0,-0.07717,6e-05,11.25943]
[1777657079044,31.56,78387.48,0.0,-0.07702,6e-05,11.24283]
[1777657079956,31.56,78389.38,0.0,-0.07691,6e-05,11.23071]
[1777657080531,31.56,78389.38,0.0,-0.07691,6e-05,11.23071]
[1777657080961,31.56,78397.79,0.0,-0.07642,6e-05,11.17742]
[1777657081969,31.56,78415.12,0.0,-0.07542,6e-05,11.06837]
[1777657084216,31.56,78422.72,0.0,-0.07499,6e-05,11.02154]
[1777657084845,31.56,78422.72,0.0,-0.07499,6e-05,11.02154]
[1777657086059,31.56,78408.47,0.0,-0.07582,6e-05,11.11274]
[1777657086155,31.56,78408.47,0.0,-0.07582,6e-05,11.11274]
[1777657087003,31.56,78418.43,0.0,-0.07525,6e-05,11.04967]
[1777657087807,31.56,78418.43,0.0,-0.07525,6e-05,11.04967]
[1777657087908,31.56,78421.54,0.0,-0.07507,6e-05,11.03059]
[1777657090330,31.57,78422.27,0.0,-0.07503,6e-05,11.02659]
[1777657090354,31.57,78420.33,0.0,-0.07515,6e-05,11.03949]
[1777657094822,31.57,78419.69,0.0,-0.07521,6e-05,11.04541]
[1777657094833,31.57,78419.5,0.0,-0.07522,6e-05,11.04725]
[1777657098413,31.57,78432.77,0.0,-0.07449,6e-05,10.96673]
[1777657099254,31.57,78452.65,0.0,-0.07336,6e-05,10.84193]
[1777657101603,31.57,78452.57,0.0,-0.07336,6e-05,10.84243]
[1777657101626,31.58,78468.94,0.0,-0.07245,6e-05,10.74166]
[1777657104129,31.59,78486.64,0.0,-0.07155,6e-05,10.64153]
[1777657106405,31.59,78485.24,0.0,-0.07163,6e-05,10.6502]
[1777657106491,31.59,78483.34,0.0,-0.07174,6e-05,10.66279]
[1777657108353,31.6,78477.93,0.0,-0.07212,6e-05,10.70536]
[1777657108541,31.6,78477.93,0.0,-0.07212,6e-05,10.70536]
[1777657108950,31.6,78466.78,0.0,-0.07275,6e-05,10.77473]
[1777657110654,31.61,78441.11,0.0,-0.07426,6e-05,10.94209]
[1777657116215,31.62,78438.78,0.0,-0.07441,6e-05,10.95771]
[1777657121250,31.62,78445.53,0.0,-0.07404,6e-05,10.91752]
[1777657123483,31.62,78445.53,0.0,-0.07405,6e-05,10.91794]
[1777657123537,31.62,78445.53,0.0,-0.07405,6e-05,10.91794]
[1777657123746,31.62,78424.09,0.0,-0.07528,6e-05,11.05372]
[1777657124792,31.62,78424.09,0.0,-0.07528,6e-05,11.05372]
[1777657130083,31.63,78416.27,0.0,-0.07577,6e-05,11.10672]
[1777657130399,31.63,78416.27,0.0,-0.07577,6e-05,11.10672]
[1777657130417,31.63,78418.95,0.0,-0.07562,6e-05,11.09038]
[1777657134650,31.63,78417.67,0.0,-0.07571,6e-05,11.10022]
[1777657134954,31.63,78415.85,0.0,-0.07582,6e-05,11.11228]
[1777657137602,31.64,78415.52,0.0,-0.07585,6e-05,11.11545]
[1777657137759,31.64,78415.52,0.0,-0.07585,6e-05,11.11545]
[1777657137762,31.64,78415.52,0.0,-0.07585,6e-05,11.11545]
[1777657137933,31.64,78417.84,0.0,-0.07572,6e-05,11.10131]
[1777657140092,31.64,78423.94,0.0,-0.07538,6e-05,11.06394]
[1777657142397,31.64,78446.95,0.0,-0.07407,6e-05,10.92101]
[1777657144687,31.64,78455.82,0.0,-0.07357,6e-05,10.86548]
[1777657145013,31.64,78455.82,0.0,-0.07357,6e-05,10.86548]
[1777657145418,31.64,78459.06,0.0,-0.0734,6e-05,10.84669]
[1777657146303,31.64,78459.06,0.0,-0.0734,6e-05,10.84669]
[1777657146427,31.64,78461.52,0.0,-0.07326,6e-05,10.83133]
[1777657151019,31.64,78454.74,0.0,-0.07366,6e-05,10.87522]
[1777657151030,31.64,78454.74,0.0,-0.07366,6e-05,10.87522]
[1777657152179,31.65,78451.17,0.0,-0.07387,6e-05,10.89844]
[1777657153114,31.65,78449.27,0.0,-0.07398,6e-05,10.91076]
[1777657153345,31.65,78449.27,0.0,-0.07398,6e-05,10.91076]
[1777657153353,31.65,78449.27,0.0,-0.07398,6e-05,10.91076]
[1777657153480,31.65,78449.27,0.0,-0.07398,6e-05,10.91076]
[1777657155163,31.65,78454.96,0.0,-0.07367,6e-05,10.8764]
[1777657155488,31.65,78455.54,0.0,-0.07364,6e-05,10.87323]
[1777657159517,31.65,78473.68,0.0,-0.07263,6e-05,10.76162]
[1777657164555,31.66,78468.75,0.0,-0.07299,6e-05,10.8011]
[1777657168084,31.67,78461.26,0.0,-0.07346,6e-05,10.85401]
[1777657168582,31.67,78459.96,0.0,-0.07355,6e-05,10.86356]
[1777657171075,31.68,78459.04,0.0,-0.0736,6e-05,10.86978]
[1777657171087,31.68,78459.04,0.0,-0.0736,6e-05,10.86978]
[1777657171079,31.68,78457.38,0.0,-0.07368,6e-05,10.8774]
[1777657171603,31.68,78457.35,0.0,-0.07369,6e-05,10.87759]
[1777657176639,31.68,78449.31,0.0,-0.07416,6e-05,10.93028]
[1777657179659,31.68,78463.58,0.0,-0.07337,6e-05,10.84247]
[1777657181440,31.68,78464.05,0.0,-0.07334,6e-05,10.83954]
[1777657181664,31.68,78464.05,0.0,-0.07334,6e-05,10.83954]
[1777657182305,31.68,78460.26,0.0,-0.07356,6e-05,10.8637]
[1777657182704,31.68,78460.13,0.0,-0.07357,6e-05,10.86501]
[1777657187716,31.69,78463.75,0.0,-0.07339,6e-05,10.84492]
[1777657192750,31.69,78468.13,0.0,-0.07316,6e-05,10.82017]
[1777657197784,31.71,78475.2,0.0,-0.0729,6e-05,10.79076]
[1777657202820,31.72,78477.68,0.0,-0.07283,6e-05,10.7839]
[1777657207854,31.73,78475.04,0.0,-0.07301,6e-05,10.80337]
[1777657213050,31.73,78474.25,0.0,-0.07307,6e-05,10.81065]
[1777657218933,31.74,78474.14,0.0,-0.07311,6e-05,10.8154]
[1777657224980,31.74,78472.37,0.0,-0.07325,6e-05,10.82999]
[1777657230018,31.75,78473.93,0.0,-0.07318,6e-05,10.82321]
[1777657234045,31.75,78484.74,0.0,-0.07258,6e-05,10.75518]
[1777657234872,31.75,78484.74,0.0,-0.07258,6e-05,10.75518]
[1777657235051,31.75,78487.42,0.0,-0.07244,6e-05,10.73924]
[1777657238787,31.75,78483.91,0.0,-0.07266,6e-05,10.76372]
[1777657238908,31.75,78483.91,0.0,-0.07266,6e-05,10.76372]
[1777657240081,31.75,78478.14,0.0,-0.07298,6e-05,10.79952]
[1777657240446,31.75,78478.14,0.0,-0.07298,6e-05,10.80015]
[1777657240467,31.75,78478.14,0.0,-0.07298,6e-05,10.80015]
[1777657240813,31.75,78478.14,0.0,-0.07298,6e-05,10.80015]
[1777657240822,31.75,78478.14,0.0,-0.07298,6e-05,10.80015]
[1777657241096,31.75,78478.14,0.0,-0.07298,6e-05,10.80015]
[1777657241093,31.76,78470.93,0.0,-0.0734,6e-05,10.84612]
[1777657242100,31.76,78477.26,0.0,-0.07305,6e-05,10.80735]
[1777657242849,31.76,78477.26,0.0,-0.07305,6e-05,10.80735]
[1777657243109,31.76,78479.65,0.0,-0.07291,6e-05,10.79251]
[1777657247256,31.76,78475.88,0.0,-0.07315,6e-05,10.81889]
[1777657247738,31.76,78475.88,0.0,-0.07315,6e-05,10.81889]
[1777657248141,31.76,78476.56,0.0,-0.07311,6e-05,10.81466]
[1777657249150,31.76,78489.92,0.0,-0.07237,6e-05,10.73186]
[1777657250157,31.76,78505.37,0.0,-0.07152,6e-05,10.63699]
[1777657255192,31.76,78516.41,0.0,-0.07092,5e-05,10.57083]
[1777657260238,31.77,78518.12,0.0,-0.07085,5e-05,10.56256]
[1777657266117,31.77,78515.23,0.0,-0.07103,5e-05,10.58303]
[1777657266957,31.78,78516.65,0.0,-0.07098,5e-05,10.57708]
[1777657267415,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657267419,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657267424,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657267431,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657267486,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657268169,31.78,78510.82,0.0,-0.07131,5e-05,10.61376]
[1777657268173,31.78,78501.58,0.0,-0.07182,6e-05,10.67142]
[1777657269494,31.78,78499.37,0.0,-0.07195,6e-05,10.68506]
[1777657269595,31.78,78499.36,0.0,-0.07195,6e-05,10.68512]
[1777657270228,31.78,78499.36,0.0,-0.07195,6e-05,10.68512]
[1777657270307,31.78,78499.67,0.0,-0.07194,6e-05,10.68469]
[1777657273910,31.78,78501.7,0.0,-0.07184,6e-05,10.67369]
[1777657280144,31.79,78508.46,0.0,-0.07152,6e-05,10.63785]
[1777657283075,31.79,78507.9,0.0,-0.07157,6e-05,10.64291]
[1777657285270,31.8,78509.25,0.0,-0.07151,6e-05,10.63704]
[1777657285939,31.8,78487.66,0.0,-0.07271,6e-05,10.77094]
[1777657292157,31.8,78476.93,0.0,-0.07334,6e-05,10.83978]
[1777657292277,31.8,78477.51,0.0,-0.07329,6e-05,10.8335]
[1777657292376,31.8,78477.51,0.0,-0.07329,6e-05,10.8335]
[1777657292732,31.8,78477.51,0.0,-0.07329,6e-05,10.8335]
[1777657297051,31.8,78465.54,0.0,-0.07399,6e-05,10.91047]
[1777657297089,31.8,78466.33,0.0,-0.07394,6e-05,10.90597]
[1777657299975,31.81,78459.42,0.0,-0.07434,6e-05,10.94988]
[1777657300099,31.81,78460.98,0.0,-0.07426,6e-05,10.94048]
[1777657303349,31.81,78458.83,0.0,-0.07439,6e-05,10.95462]
[1777657303987,31.81,78458.83,0.0,-0.07439,6e-05,10.95462]
[1777657306310,31.81,78459.5,0.0,-0.07436,6e-05,10.95177]
[1777657306328,31.81,78459.5,0.0,-0.07436,6e-05,10.95177]
[1777657306952,31.81,78459.5,0.0,-0.07436,6e-05,10.95177]
[1777657307247,31.81,78459.5,0.0,-0.07436,6e-05,10.95177]
[1777657313330,31.81,78458.19,0.0,-0.07445,6e-05,10.96163]
[1777657314194,31.81,78458.19,0.0,-0.07445,6e-05,10.96163]
[1777657319647,31.82,78462.87,0.0,-0.0742,6e-05,10.93472]
[1777657324682,31.82,78454.41,0.0,-0.0747,6e-05,10.9893]
[1777657326732,31.82,78450.66,0.0,-0.07492,6e-05,11.01297]
[1777657326735,31.82,78450.66,0.0,-0.07492,6e-05,11.01297]
[1777657326744,31.82,78450.66,0.0,-0.07492,6e-05,11.01297]
[1777657332737,31.82,78448.43,0.0,-0.07505,6e-05,11.02809]
[1777657336477,31.82,78445.89,0.0,-0.0752,6e-05,11.04447]
[1777657341803,31.82,78442.42,0.0,-0.07541,6e-05,11.0671]
[1777657346837,31.82,78440.37,0.0,-0.07553,6e-05,11.08043]
[1777657351873,31.82,78432.68,0.0,-0.07596,6e-05,11.12615]
[1777657353304,31.82,78431.61,0.0,-0.07602,6e-05,11.13293]
[1777657357083,31.82,78424.86,0.0,-0.07641,6e-05,11.1755]
[1777657362950,31.82,78429.21,0.0,-0.07616,6e-05,11.14774]
[1777657364565,31.82,78429.64,0.0,-0.07613,6e-05,11.14505]
[1777657370000,31.82,78420.79,0.0,-0.07664,6e-05,11.20068]
[1777657371273,31.82,78420.79,0.0,-0.07664,6e-05,11.20068]
[1777657376192,31.82,78425.68,0.0,-0.07636,6e-05,11.16955]
[1777657382087,31.82,78418.19,0.0,-0.07679,6e-05,11.21647]
[1777657387121,31.82,78415.32,0.0,-0.07695,6e-05,11.23416]
[1777657392160,31.82,78424.51,0.0,-0.07641,6e-05,11.17552]
[1777657397196,31.82,78415.75,0.0,-0.07692,6e-05,11.23084]
[1777657402231,31.82,78414.16,0.0,-0.07701,6e-05,11.2401]
[1777657407268,31.82,78415.21,0.0,-0.07694,6e-05,11.23271]
[1777657412302,31.82,78418.41,0.0,-0.07673,6e-05,11.20861]
[1777657417337,31.82,78417.57,0.0,-0.07677,6e-05,11.21346]
[1777657422374,31.82,78421.61,0.0,-0.07653,6e-05,11.18737]
[1777657423969,31.82,78421.61,0.0,-0.07653,6e-05,11.18737]
[1777657429421,31.81,78427.72,0.0,-0.07618,6e-05,11.14852]
[1777657432052,31.81,78428.36,0.0,-0.07614,6e-05,11.14448]
[1777657433977,31.81,78429.71,0.0,-0.07606,6e-05,11.13598]
[1777657434116,31.81,78429.71,0.0,-0.07606,6e-05,11.13598]
[1777657434130,31.81,78429.71,0.0,-0.07606,6e-05,11.13598]
[1777657435287,31.81,78430.81,0.0,-0.076,6e-05,11.12907]
[1777657436011,31.81,78430.81,0.0,-0.076,6e-05,11.12909]
[1777657436679,31.81,78430.17,0.0,-0.07604,6e-05,11.13314]
[1777657436693,31.81,78430.17,0.0,-0.07604,6e-05,11.13314]
[1777657440072,31.82,78429.69,0.0,-0.07606,6e-05,11.13622]
[1777657444134,31.82,78426.8,0.0,-0.07623,6e-05,11.15447]
[1777657448198,31.81,78424.64,0.0,-0.07636,6e-05,11.16796]
[1777657450254,31.81,78425.16,0.0,-0.07632,6e-05,11.16464]
[1777657456373,31.81,78417.67,0.0,-0.07676,6e-05,11.21161]
[1777657460312,31.81,78402.25,0.0,-0.07765,6e-05,11.30847]
[1777657465329,31.81,78401.35,0.0,-0.0777,6e-05,11.31343]
[1777657470708,31.81,78400.01,0.0,-0.07776,6e-05,11.32029]
[1777657475743,31.81,78400.31,0.0,-0.07771,6e-05,11.31404]
[1777657480778,31.81,78401.08,0.0,-0.07766,6e-05,11.30817]
[1777657485812,31.81,78403.83,0.0,-0.07749,6e-05,11.28991]
[1777657490849,31.8,78406.19,0.0,-0.07735,6e-05,11.27421]
[1777657495883,31.8,78410.32,0.0,-0.0771,6e-05,11.24751]
[1777657501286,31.8,78411.86,0.0,-0.07701,6e-05,11.23731]
[1777657502025,31.8,78418.95,0.0,-0.07659,6e-05,11.19237]
[1777657503075,31.8,78423.72,0.0,-0.07631,6e-05,11.16222]
[1777657503324,31.8,78423.72,0.0,-0.07631,6e-05,11.16222]
[1777657503339,31.8,78423.72,0.0,-0.07631,6e-05,11.16222]
[1777657508746,31.8,78412.44,0.0,-0.07697,6e-05,11.23312]
[1777657511848,31.8,78409.88,0.0,-0.07711,6e-05,11.24866]
[1777657511995,31.8,78409.88,0.0,-0.07711,6e-05,11.24866]
[1777657516130,31.8,78389.45,0.0,-0.0783,6e-05,11.37751]
[1777657519280,31.8,78385.12,0.0,-0.07856,6e-05,11.40476]
[1777657520160,31.8,78390.1,0.0,-0.07825,6e-05,11.37223]
[1777657520169,31.8,78390.1,0.0,-0.07825,6e-05,11.37223]
[1777657520221,31.8,78389.74,0.0,-0.07827,6e-05,11.37418]
[1777657520803,31.8,78389.74,0.0,-0.07827,6e-05,11.37418]
[1777657521058,31.8,78389.74,0.0,-0.07827,6e-05,11.37384]
[1777657522375,31.8,78389.74,0.0,-0.07827,6e-05,11.37384]
[1777657522794,31.8,78390.12,0.0,-0.07825,6e-05,11.37142]
[1777657528107,31.79,78389.81,0.0,-0.07825,6e-05,11.37132]
[1777657534148,31.79,78389.12,0.0,-0.07825,6e-05,11.37058]
[1777657539184,31.79,78387.28,0.0,-0.07834,6e-05,11.38043]
[1777657543392,31.79,78388.28,0.0,-0.07827,6e-05,11.37307]
[1777657543665,31.79,78387.68,0.0,-0.0783,6e-05,11.37623]
[1777657543678,31.79,78387.68,0.0,-0.0783,6e-05,11.37623]
[1777657549254,31.78,78388.98,0.0,-0.07821,6e-05,11.36627]
[1777657552682,31.78,78385.65,0.0,-0.0784,6e-05,11.38641]
[1777657553848,31.78,78385.65,0.0,-0.0784,6e-05,11.38603]
[1777657555244,31.78,78385.73,0.0,-0.07839,6e-05,11.38552]
[1777657555276,31.78,78385.73,0.0,-0.07839,6e-05,11.38552]
[1777657559974,31.78,78386.56,0.0,-0.07832,6e-05,11.37801]
[1777657563022,31.78,78385.51,0.0,-0.07838,6e-05,11.38397]
[1777657564041,31.78,78385.09,0.0,-0.0784,6e-05,11.38591]
[1777657567867,31.77,78382.43,0.0,-0.07854,6e-05,11.40125]
[1777657568124,31.77,78382.43,0.0,-0.07854,6e-05,11.40125]
[1777657568127,31.77,78382.43,0.0,-0.07854,6e-05,11.40125]
[1777657568860,31.77,78383.1,0.0,-0.0785,6e-05,11.39697]
[1777657570430,31.77,78410.27,0.0,-0.07689,6e-05,11.22311]
[1777657572161,31.77,78410.27,0.0,-0.07689,6e-05,11.22296]
[1777657572416,31.77,78412.33,0.0,-0.07677,6e-05,11.20979]
[1777657577451,31.77,78411.66,0.0,-0.0768,6e-05,11.21325]
[1777657582487,31.77,78412.95,0.0,-0.07672,6e-05,11.20456]
[1777657584394,31.77,78411.82,0.0,-0.07678,6e-05,11.21158]
[1777657584501,31.77,78412.03,0.0,-0.07677,6e-05,11.21011]
[1777657589537,31.77,78411.43,0.0,-0.0768,6e-05,11.21329]
[1777657591368,31.77,78411.95,0.0,-0.07677,6e-05,11.20985]
[1777657591550,31.77,78412.25,0.0,-0.07673,6e-05,11.20457]
[1777657595142,31.77,78412.62,0.0,-0.0767,6e-05,11.20182]
[1777657595579,31.77,78413.66,0.0,-0.07664,6e-05,11.19511]
[1777657595884,31.77,78413.66,0.0,-0.07664,6e-05,11.19511]
[1777657596586,31.77,78414.74,0.0,-0.07658,6e-05,11.18816]
[1777657597243,31.77,78414.74,0.0,-0.07658,6e-05,11.18816]
[1777657597344,31.77,78414.34,0.0,-0.0766,6e-05,11.19069]
[1777657602629,31.77,78412.4,0.0,-0.07671,6e-05,11.20237]
[1777657606762,31.77,78411.63,0.0,-0.07675,6e-05,11.20684]
[1777657606863,31.77,78416.0,0.0,-0.07649,6e-05,11.17894]
[1777657612700,31.77,78415.82,0.0,-0.0765,6e-05,11.17967]
[1777657614822,31.77,78422.84,0.0,-0.07609,6e-05,11.13523]
[1777657614921,31.77,78422.84,0.0,-0.07609,6e-05,11.13523]
[1777657615328,31.77,78422.84,0.0,-0.07609,6e-05,11.13523]
[1777657615343,31.77,78422.84,0.0,-0.07609,6e-05,11.13523]
[1777657620501,31.77,78424.48,0.0,-0.076,6e-05,11.12477]
[1777657625788,31.77,78424.59,0.0,-0.07599,6e-05,11.12397]
[1777657630825,31.77,78424.36,0.0,-0.076,6e-05,11.12544]
[1777657635859,31.77,78424.53,0.0,-0.07599,6e-05,11.12434]
[1777657640895,31.77,78424.05,0.0,-0.07602,6e-05,11.12739]
[1777657645928,31.77,78423.4,0.0,-0.07606,6e-05,11.13148]
[1777657649959,31.77,78406.62,0.0,-0.07703,6e-05,11.23745]
[1777657654904,31.76,78409.27,0.0,-0.07685,6e-05,11.21657]
[1777657654995,31.76,78409.01,0.0,-0.07687,6e-05,11.21805]
[1777657659673,31.76,78405.71,0.0,-0.07705,6e-05,11.23806]
[1777657660876,31.76,78405.71,0.0,-0.07705,6e-05,11.23806]
[1777657661037,31.76,78398.92,0.0,-0.07745,6e-05,11.28095]
[1777657666072,31.76,78391.05,0.0,-0.07791,6e-05,11.33126]
[1777657669806,31.76,78392.65,0.0,-0.07782,6e-05,11.32139]
[1777657675135,31.77,78394.94,0.0,-0.0777,6e-05,11.30809]
[1777657679078,31.77,78395.91,0.0,-0.07765,6e-05,11.30257]
[1777657679402,31.77,78396.16,0.0,-0.07763,6e-05,11.3012]
[1777657679964,31.77,78396.16,0.0,-0.07763,6e-05,11.3012]
[1777657680895,31.77,78396.16,0.0,-0.07763,6e-05,11.30142]
[1777657681127,31.77,78396.16,0.0,-0.07763,6e-05,11.30142]
[1777657681227,31.77,78391.91,0.0,-0.07789,6e-05,11.3289]
[1777657687219,31.77,78384.39,0.0,-0.07834,6e-05,11.37743]
[1777657692254,31.77,78385.31,0.0,-0.07829,6e-05,11.37222]
[1777657697290,31.77,78393.46,0.0,-0.07782,6e-05,11.32113]
[1777657702324,31.77,78394.05,0.0,-0.07779,6e-05,11.31849]
[1777657707358,31.77,78393.31,0.0,-0.07785,6e-05,11.3244]
[1777657711908,31.78,78392.22,0.0,-0.0779,6e-05,11.32927]
[1777657712655,31.78,78392.22,0.0,-0.0779,6e-05,11.32927]
[1777657712394,31.78,78392.09,0.0,-0.07791,6e-05,11.33034]
[1777657713401,31.78,78392.89,0.0,-0.07787,6e-05,11.3255]
[1777657718436,31.78,78391.45,0.0,-0.07796,6e-05,11.33557]
[1777657722565,31.78,78391.53,0.0,-0.07796,6e-05,11.33598]
[1777657722577,31.78,78391.53,0.0,-0.07796,6e-05,11.33598]
[1777657722679,31.78,78392.06,0.0,-0.07794,6e-05,11.33307]
[1777657727114,31.78,78388.1,0.0,-0.07817,6e-05,11.35874]
[1777657727499,31.78,78387.18,0.0,-0.07823,6e-05,11.36481]
[1777657730715,31.78,78387.92,0.0,-0.07819,6e-05,11.3607]
[1777657731063,31.78,78393.52,0.0,-0.07786,6e-05,11.32525]
[1777657731074,31.78,78393.52,0.0,-0.07786,6e-05,11.32525]
[1777657731529,31.78,78393.52,0.0,-0.07787,6e-05,11.32549]
[1777657736563,31.78,78390.35,0.0,-0.07807,6e-05,11.34725]
[1777657736950,31.78,78390.35,0.0,-0.07807,6e-05,11.34725]
[1777657738837,31.78,78386.5,0.0,-0.0783,6e-05,11.3722]
[1777657740194,31.78,78386.78,0.0,-0.07828,6e-05,11.37063]
[1777657740872,31.79,78386.78,0.0,-0.07829,6e-05,11.37084]
[1777657742911,31.79,78386.83,0.0,-0.07829,6e-05,11.37096]
[1777657743612,31.79,78386.83,0.0,-0.07829,6e-05,11.37096]
[1777657748649,31.79,78391.69,0.0,-0.07801,6e-05,11.34144]
[1777657750660,31.79,78406.28,0.0,-0.07716,6e-05,11.24954]
[1777657755695,31.79,78407.29,0.0,-0.07711,6e-05,11.24341]
[1777657760731,31.79,78411.35,0.0,-0.07687,6e-05,11.21743]
[1777657765766,31.79,78414.59,0.0,-0.07668,6e-05,11.19678]
[1777657770802,31.79,78423.09,0.0,-0.07618,6e-05,11.14311]
[1777657772639,31.79,78423.09,0.0,-0.07618,6e-05,11.14311]
[1777657773450,31.79,78424.98,0.0,-0.07605,6e-05,11.12805]
[1777657775995,31.79,78437.7,0.0,-0.07532,6e-05,11.04826]
[1777657776012,31.79,78437.7,0.0,-0.07532,6e-05,11.04826]
[1777657776515,31.79,78437.7,0.0,-0.07532,6e-05,11.04826]
[1777657777475,31.79,78430.37,0.0,-0.07575,6e-05,11.0945]
[1777657782885,31.79,78431.09,0.0,-0.07571,6e-05,11.0904]
[1777657787923,31.79,78433.96,0.0,-0.07555,6e-05,11.07268]
[1777657792955,31.79,78432.55,0.0,-0.07563,6e-05,11.08188]
[1777657796133,31.79,78432.45,0.0,-0.07564,6e-05,11.08256]
[1777657796147,31.79,78432.45,0.0,-0.07564,6e-05,11.08256]
[1777657802009,31.79,78429.75,0.0,-0.0758,6e-05,11.09985]
[1777657803861,31.79,78429.38,0.0,-0.07582,6e-05,11.1022]
[1777657809787,31.79,78427.07,0.0,-0.07595,6e-05,11.11678]
[1777657810195,31.79,78426.9,0.0,-0.07596,6e-05,11.11785]
[1777657810220,31.79,78426.9,0.0,-0.07596,6e-05,11.11785]
[1777657811580,31.79,78421.2,0.0,-0.07629,6e-05,11.15376]
[1777657812003,31.79,78421.89,0.0,-0.07625,6e-05,11.14929]
[1777657812059,31.79,78421.89,0.0,-0.07625,6e-05,11.14929]
[1777657812074,31.79,78421.89,0.0,-0.07625,6e-05,11.14929]
[1777657812820,31.79,78421.38,0.0,-0.07628,6e-05,11.1525]
[1777657813384,31.79,78421.38,0.0,-0.07628,6e-05,11.1525]
[1777657814864,31.79,78421.58,0.0,-0.07627,6e-05,11.15112]
[1777657816056,31.79,78421.68,0.0,-0.07626,6e-05,11.15043]
[1777657816248,31.79,78421.68,0.0,-0.07626,6e-05,11.15043]
[1777657816262,31.79,78421.68,0.0,-0.07626,6e-05,11.15043]
[1777657817675,31.79,78419.63,0.0,-0.07638,6e-05,11.16337]
[1777657818049,31.79,78420.18,0.0,-0.07635,6e-05,11.15974]
[1777657823172,31.79,78427.85,0.0,-0.0759,6e-05,11.11106]
[1777657828208,31.79,78419.79,0.0,-0.07636,6e-05,11.16163]
[1777657833243,31.79,78417.35,0.0,-0.07648,6e-05,11.17343]
[1777657838279,31.79,78419.85,0.0,-0.07633,6e-05,11.15717]
[1777657843314,31.79,78420.34,0.0,-0.0763,6e-05,11.15371]
[1777657848350,31.79,78418.38,0.0,-0.07641,6e-05,11.16554]
[1777657850160,31.79,78418.39,0.0,-0.07641,6e-05,11.16538]
[1777657850176,31.79,78418.39,0.0,-0.07641,6e-05,11.16538]
[1777657850907,31.79,78417.76,0.0,-0.07644,6e-05,11.16936]
[1777657852523,31.79,78418.19,0.0,-0.07642,6e-05,11.16654]
[1777657856783,31.79,78418.4,0.0,-0.0764,6e-05,11.16486]
[1777657856797,31.79,78418.4,0.0,-0.0764,6e-05,11.16486]
[1777657859105,31.79,78419.28,0.0,-0.07635,6e-05,11.15911]
[1777657860391,31.79,78419.42,0.0,-0.07634,6e-05,11.15818]
[1777657860662,31.79,78419.42,0.0,-0.07634,6e-05,11.15818]
[1777657860667,31.79,78419.42,0.0,-0.07634,6e-05,11.15818]
[1777657860752,31.79,78419.05,0.0,-0.07636,6e-05,11.16043]
[1777657862331,31.79,78419.05,0.0,-0.07636,6e-05,11.16043]
[1777657862356,31.79,78419.05,0.0,-0.07636,6e-05,11.16043]
[1777657863601,31.79,78418.55,0.0,-0.07639,6e-05,11.16356]
[1777657863778,31.79,78418.55,0.0,-0.07639,6e-05,11.16356]
[1777657870305,31.79,78423.35,0.0,-0.07611,6e-05,11.13285]
[1777657870787,31.79,78434.57,0.0,-0.07546,6e-05,11.06232]
[1777657872837,31.79,78434.57,0.0,-0.07546,6e-05,11.06232]
[1777657878025,31.79,78438.56,0.0,-0.07524,6e-05,11.03795]
[1777657883591,31.79,78437.51,0.0,-0.07531,6e-05,11.04534]
[1777657885019,31.79,78441.47,0.0,-0.07508,6e-05,11.02096]
[1777657885022,31.79,78441.47,0.0,-0.07508,6e-05,11.02096]
[1777657886549,31.79,78443.09,0.0,-0.07499,6e-05,11.0108]
[1777657887735,31.79,78425.95,0.0,-0.07598,6e-05,11.11896]
[1777657889644,31.79,78425.95,0.0,-0.07598,6e-05,11.11914]
[1777657889661,31.79,78425.95,0.0,-0.07598,6e-05,11.11914]
[1777657892633,31.79,78409.48,0.0,-0.07692,6e-05,11.22002]
[1777657898422,31.79,78408.99,0.0,-0.07694,6e-05,11.22221]
[1777657905750,31.79,78414.48,0.0,-0.07661,6e-05,11.18664]
[1777657910784,31.79,78415.38,0.0,-0.07656,6e-05,11.18068]
[1777657913898,31.79,78415.57,0.0,-0.07655,6e-05,11.17948]
[1777657915447,31.79,78433.27,0.0,-0.07552,6e-05,11.06786]
[1777657917492,31.79,78431.32,0.0,-0.07564,6e-05,11.08035]
[1777657921664,31.79,78443.41,0.0,-0.07495,6e-05,11.00522]
[1777657926713,31.79,78451.34,0.0,-0.07451,6e-05,10.95678]
[1777657931998,31.79,78465.54,0.0,-0.07373,6e-05,10.87128]
[1777657934169,31.79,78466.34,0.0,-0.07369,6e-05,10.86678]
[1777657934257,31.8,78468.12,0.0,-0.07359,6e-05,10.85621]
[1777657940774,31.8,78474.07,0.0,-0.07329,6e-05,10.82224]
[1777657945062,31.8,78470.23,0.0,-0.07352,6e-05,10.84836]
[1777657945094,31.8,78470.23,0.0,-0.07353,6e-05,10.84887]
[1777657948026,31.81,78470.15,0.0,-0.07354,6e-05,10.85038]
[1777657950038,31.81,78466.3,0.0,-0.07376,6e-05,10.87483]
[1777657951617,31.81,78469.09,0.0,-0.07361,6e-05,10.85841]
[1777657952853,31.81,78468.31,0.0,-0.07364,6e-05,10.86005]
[1777657952931,31.81,78475.5,0.0,-0.07325,6e-05,10.81691]
[1777657954103,31.81,78475.5,0.0,-0.07325,6e-05,10.81691]
[1777657954162,31.81,78481.77,0.0,-0.0729,6e-05,10.77864]
[1777657959193,31.81,78477.81,0.0,-0.07315,6e-05,10.80621]
[1777657964229,31.82,78478.98,0.0,-0.0731,6e-05,10.80133]
[1777657969263,31.82,78474.86,0.0,-0.07337,6e-05,10.83039]
[1777657973461,31.83,78475.23,0.0,-0.07336,6e-05,10.82987]
[1777657973561,31.83,78475.23,0.0,-0.07336,6e-05,10.82987]
[1777657973644,31.83,78475.23,0.0,-0.07336,6e-05,10.82987]
[1777657973738,31.83,78473.97,0.0,-0.07344,6e-05,10.83828]
[1777657974624,31.83,78473.97,0.0,-0.07344,6e-05,10.83828]
[1777657974647,31.83,78455.23,0.0,-0.0745,6e-05,10.95557]
[1777657976005,31.83,78455.23,0.0,-0.07451,6e-05,10.95595]
[1777657976349,31.83,78455.23,0.0,-0.07451,6e-05,10.95595]
[1777657976489,31.83,78455.23,0.0,-0.07451,6e-05,10.95595]
[1777657976602,31.83,78455.23,0.0,-0.07451,6e-05,10.95595]
[1777657982365,31.83,78445.92,0.0,-0.07506,6e-05,11.01649]
[1777657983331,31.83,78445.92,0.0,-0.07506,6e-05,11.01649]
[1777657983348,31.83,78445.92,0.0,-0.07506,6e-05,11.01649]
[1777657984772,31.83,78445.25,0.0,-0.0751,6e-05,11.02092]
[1777657986642,31.83,78445.16,0.0,-0.07511,6e-05,11.02196]
[1777657990802,31.83,78449.48,0.0,-0.07487,6e-05,10.99589]
[1777657990811,31.83,78449.48,0.0,-0.07487,6e-05,10.99589]
[1777657995370,31.83,78446.97,0.0,-0.07502,6e-05,11.01262]
[1777657995768,31.83,78446.97,0.0,-0.07502,6e-05,11.01262]
[1777657995870,31.83,78446.97,0.0,-0.07502,6e-05,11.01262]
[1777657996318,31.84,78439.46,0.0,-0.07545,6e-05,11.05987]
[1777657996892,31.84,78439.46,0.0,-0.07545,6e-05,11.05987]
[1777657997331,31.84,78451.29,0.0,-0.07478,6e-05,10.98587]
[1777657997512,31.84,78467.55,0.0,-0.07386,6e-05,10.88465]
[1777657999148,31.84,78468.13,0.0,-0.07383,6e-05,10.88142]
[1777657999850,31.84,78468.13,0.0,-0.07383,6e-05,10.88142]
[1777658000849,31.84,78466.49,0.0,-0.07393,6e-05,10.8924]
[1777658000934,31.84,78468.43,0.0,-0.07382,6e-05,10.88032]
[1777658001924,31.84,78489.58,0.0,-0.07263,6e-05,10.74957]
[1777658002408,31.84,78489.58,0.0,-0.07263,6e-05,10.74957]
[1777658002524,31.84,78489.58,0.0,-0.07263,6e-05,10.74966]
[1777658003918,31.84,78489.58,0.0,-0.07263,6e-05,10.74966]
[1777658003975,31.84,78496.42,0.0,-0.07226,6e-05,10.7077]
[1777658004632,31.84,78496.42,0.0,-0.07226,6e-05,10.7077]
[1777658004662,31.84,78495.02,0.0,-0.07233,6e-05,10.71633]
[1777658009449,31.84,78491.55,0.0,-0.07254,6e-05,10.7394]
[1777658009619,31.84,78493.59,0.0,-0.07243,6e-05,10.72746]
[1777658010913,31.84,78493.59,0.0,-0.07243,6e-05,10.72746]
[1777658011012,31.84,78494.33,0.0,-0.07239,6e-05,10.72103]
[1777658015532,31.85,78498.16,0.0,-0.07219,6e-05,10.69953]
[1777658019196,31.85,78515.16,0.0,-0.07126,5e-05,10.59608]
[1777658019961,31.85,78530.51,0.0,-0.07043,5e-05,10.50315]
[1777658020134,31.85,78530.51,0.0,-0.07043,5e-05,10.50315]
[1777658022254,31.85,78530.71,0.0,-0.07043,5e-05,10.50243]
[1777658022265,31.85,78530.71,0.0,-0.07043,5e-05,10.50243]
[1777658022770,31.85,78530.71,0.0,-0.07043,5e-05,10.50243]
[1777658023009,31.85,78530.71,0.0,-0.07043,5e-05,10.50243]
[1777658023236,31.85,78524.46,0.0,-0.07077,5e-05,10.54062]
[1777658024655,31.85,78524.46,0.0,-0.07078,5e-05,10.5416]
[1777658024673,31.85,78524.46,0.0,-0.07078,5e-05,10.5416]
[1777658024698,31.85,78514.05,0.0,-0.07135,5e-05,10.60579]
[1777658025271,31.85,78514.05,0.0,-0.07135,5e-05,10.60579]
[1777658025687,31.85,78514.05,0.0,-0.07135,5e-05,10.60619]
[1777658027904,31.85,78491.99,0.0,-0.07258,6e-05,10.74232]
[1777658028097,31.85,78491.99,0.0,-0.07258,6e-05,10.74232]
[1777658028709,31.85,78491.99,0.0,-0.07259,6e-05,10.74336]
[1777658034028,31.86,78484.02,0.0,-0.07305,6e-05,10.79497]
[1777658036377,31.86,78484.98,0.0,-0.07301,6e-05,10.79066]
[1777658036765,31.86,78485.65,0.0,-0.07298,6e-05,10.78707]
[1777658039058,31.86,78483.6,0.0,-0.0731,6e-05,10.80031]
[1777658039786,31.86,78480.19,0.0,-0.07329,6e-05,10.82198]
[1777658041509,31.86,78475.64,0.0,-0.07356,6e-05,10.85123]
[1777658041749,31.86,78475.64,0.0,-0.07356,6e-05,10.85123]
[1777658041813,31.86,78477.07,0.0,-0.07348,6e-05,10.8428]
[1777658042813,31.87,78463.34,0.0,-0.07426,6e-05,10.92861]
[1777658044876,31.87,78458.61,0.0,-0.07453,6e-05,10.95841]
[1777658044887,31.87,78458.61,0.0,-0.07453,6e-05,10.95841]
[1777658045212,31.87,78459.03,0.0,-0.07451,6e-05,10.95632]
[1777658045538,31.87,78459.03,0.0,-0.07451,6e-05,10.95632]
[1777658050866,31.87,78466.09,0.0,-0.07412,6e-05,10.91338]
[1777658055900,31.87,78462.53,0.0,-0.07434,6e-05,10.93764]
[1777658057830,31.87,78463.08,0.0,-0.07431,6e-05,10.93422]
[1777658058020,31.87,78473.91,0.0,-0.0737,6e-05,10.86714]
[1777658063491,31.87,78478.41,0.0,-0.07346,6e-05,10.84088]
[1777658070001,31.88,78478.43,0.0,-0.0735,6e-05,10.84486]
[1777658075038,31.88,78480.33,0.0,-0.07339,6e-05,10.83226]
[1777658080072,31.89,78481.52,0.0,-0.07335,6e-05,10.82741]
[1777658085106,31.89,78486.48,0.0,-0.0731,6e-05,10.79992]
[1777658090142,31.9,78484.04,0.0,-0.07326,6e-05,10.81786]
[1777658095177,31.9,78484.61,0.0,-0.07325,6e-05,10.81661]
[1777658100213,31.9,78488.39,0.0,-0.07307,6e-05,10.79609]
[1777658103378,31.91,78487.67,0.0,-0.07312,6e-05,10.80239]
[1777658103419,31.91,78487.75,0.0,-0.07312,6e-05,10.80251]
[1777658109275,31.91,78484.21,0.0,-0.07335,6e-05,10.8276]
[1777658114309,31.92,78486.65,0.0,-0.07324,6e-05,10.81608]
[1777658119345,31.92,78485.79,0.0,-0.07331,6e-05,10.8238]
[1777658124379,31.92,78485.85,0.0,-0.07334,6e-05,10.82643]
[1777658129415,31.93,78492.7,0.0,-0.07298,6e-05,10.78725]
[1777658132497,31.93,78485.63,0.0,-0.07338,6e-05,10.83023]
[1777658132593,31.93,78482.56,0.0,-0.07355,6e-05,10.84923]
[1777658138477,31.94,78481.58,0.0,-0.07364,6e-05,10.85871]
[1777658143513,31.94,78477.41,0.0,-0.0739,6e-05,10.88729]
[1777658148547,31.94,78473.88,0.0,-0.07411,6e-05,10.91109]
[1777658153583,31.95,78477.27,0.0,-0.07394,6e-05,10.89231]
[1777658155832,31.95,78478.17,0.0,-0.07389,6e-05,10.88716]
[1777658155847,31.95,78478.18,0.0,-0.0739,6e-05,10.88754]
[1777658161640,31.95,78488.15,0.0,-0.07337,6e-05,10.82914]
[1777658162522,31.95,78488.15,0.0,-0.07337,6e-05,10.82914]
[1777658162560,31.95,78488.48,0.0,-0.07335,6e-05,10.8271]
[1777658167682,31.96,78485.82,0.0,-0.07353,6e-05,10.84665]
[1777658170639,31.96,78488.26,0.0,-0.07339,6e-05,10.83206]
[1777658171142,31.96,78488.26,0.0,-0.07339,6e-05,10.83206]
[1777658170705,31.96,78488.26,0.0,-0.0734,6e-05,10.83311]
[1777658171440,31.96,78488.26,0.0,-0.0734,6e-05,10.83311]
[1777658172294,31.96,78490.93,0.0,-0.07325,6e-05,10.81668]
[1777658172718,31.96,78496.63,0.0,-0.07294,6e-05,10.78211]
[1777658176476,31.96,78500.55,0.0,-0.07273,6e-05,10.7588]
[1777658176751,31.96,78504.23,0.0,-0.07252,6e-05,10.73581]
[1777658180603,31.96,78507.12,0.0,-0.07235,6e-05,10.7171]
[1777658181592,31.96,78514.21,0.0,-0.07196,6e-05,10.67381]
[1777658183601,31.96,78518.08,0.0,-0.07175,6e-05,10.64968]
[1777658187656,31.96,78520.45,0.0,-0.07163,5e-05,10.6371]
[1777658192858,31.97,78529.63,0.0,-0.07116,5e-05,10.58271]
[1777658197892,31.98,78532.77,0.0,-0.07103,5e-05,10.56855]
[1777658200138,31.98,78532.68,0.0,-0.07103,5e-05,10.5691]
[1777658200907,31.98,78532.97,0.0,-0.07102,5e-05,10.56817]
[1777658201845,31.98,78532.82,0.0,-0.07104,5e-05,10.57025]
[1777658206079,31.98,78549.54,0.0,-0.07015,5e-05,10.47063]
[1777658207270,31.98,78552.55,0.0,-0.06999,5e-05,10.45225]
[1777658212059,31.98,78550.01,0.0,-0.07013,5e-05,10.46747]
[1777658217480,31.98,78551.08,0.0,-0.07007,5e-05,10.46119]
[1777658219202,31.98,78548.55,0.0,-0.07021,5e-05,10.47641]
[1777658220061,31.98,78545.28,0.0,-0.07038,5e-05,10.49606]
[1777658224174,31.98,78551.97,0.0,-0.07002,5e-05,10.45519]
[1777658225100,31.98,78546.34,0.0,-0.07032,5e-05,10.48899]
[1777658226293,31.98,78539.06,0.0,-0.07071,5e-05,10.53308]
[1777658226633,31.98,78539.06,0.0,-0.07071,5e-05,10.53308]
[1777658231659,31.98,78547.49,0.0,-0.07025,5e-05,10.48106]
[1777658240203,31.98,78538.78,0.0,-0.07071,5e-05,10.53307]
[1777658240449,31.98,78538.78,0.0,-0.07071,5e-05,10.53307]
[1777658241211,31.98,78538.68,0.0,-0.07072,5e-05,10.53352]
[1777658246246,31.98,78540.5,0.0,-0.07061,5e-05,10.52158]
[1777658251281,31.98,78537.83,0.0,-0.07073,5e-05,10.53389]
[1777658252373,31.98,78537.83,0.0,-0.07073,5e-05,10.53389]
[1777658253108,31.98,78536.31,0.0,-0.07081,5e-05,10.543]
[1777658254675,31.98,78536.31,0.0,-0.07081,5e-05,10.54284]
[1777658254716,31.98,78537.98,0.0,-0.07072,5e-05,10.53251]
[1777658260345,31.97,78544.18,0.0,-0.07038,5e-05,10.49431]
[1777658265379,31.97,78549.03,0.0,-0.07011,5e-05,10.46454]
[1777658270508,31.97,78548.89,0.0,-0.07012,5e-05,10.46528]
[1777658276462,31.97,78550.72,0.0,-0.07002,5e-05,10.45417]
[1777658281497,31.97,78547.28,0.0,-0.0702,5e-05,10.475]
[1777658287540,31.97,78551.32,0.0,-0.06998,5e-05,10.45046]
[1777658293291,31.97,78553.2,0.0,-0.06988,5e-05,10.43913]
[1777658297613,31.97,78567.29,0.0,-0.06913,5e-05,10.35437]
[1777658302647,31.98,78566.97,0.0,-0.06916,5e-05,10.3571]
[1777658307686,31.98,78564.05,0.0,-0.06932,5e-05,10.3754]
[1777658312037,31.98,78553.93,0.0,-0.06984,5e-05,10.43367]
[1777658312074,31.98,78536.36,0.0,-0.0708,5e-05,10.54048]
[1777658313105,31.98,78536.36,0.0,-0.0708,5e-05,10.54048]
[1777658313308,31.98,78528.48,0.0,-0.07123,5e-05,10.58918]
[1777658313526,31.98,78528.48,0.0,-0.07123,5e-05,10.58918]
[1777658313726,31.98,78528.48,0.0,-0.07123,5e-05,10.58918]
[1777658315307,31.98,78528.48,0.0,-0.07123,5e-05,10.58918]
[1777658315540,31.98,78527.56,0.0,-0.07128,5e-05,10.59506]
[1777658319607,31.98,78521.37,0.0,-0.07163,5e-05,10.63367]
[1777658322188,31.98,78521.61,0.0,-0.07162,5e-05,10.63258]
[1777658322238,31.98,78517.3,0.0,-0.07186,6e-05,10.65952]
[1777658327825,31.98,78536.26,0.0,-0.07083,5e-05,10.54413]
[1777658332997,31.98,78536.43,0.0,-0.07081,5e-05,10.54251]
[1777658338902,31.98,78524.14,0.0,-0.07147,5e-05,10.61623]
[1777658343911,31.98,78520.53,0.0,-0.07167,5e-05,10.63859]
[1777658344017,31.98,78520.53,0.0,-0.07167,5e-05,10.63859]
[1777658349981,31.98,78517.75,0.0,-0.07183,6e-05,10.65615]
[1777658355024,31.98,78522.55,0.0,-0.07155,5e-05,10.62506]
[1777658360049,31.98,78524.74,0.0,-0.07142,5e-05,10.61017]
[1777658365085,31.97,78521.81,0.0,-0.07157,5e-05,10.62658]
[1777658370119,31.97,78524.77,0.0,-0.07141,5e-05,10.60882]
[1777658375154,31.97,78534.38,0.0,-0.07087,5e-05,10.5475]
[1777658380190,31.97,78532.07,0.0,-0.07098,5e-05,10.56039]
[1777658385224,31.97,78527.7,0.0,-0.07122,5e-05,10.58618]
[1777658390525,31.97,78527.24,0.0,-0.07123,5e-05,10.58778]
[1777658391267,31.97,78526.93,0.0,-0.07124,5e-05,10.58917]
[1777658396302,31.97,78524.72,0.0,-0.07135,5e-05,10.60144]
[1777658396733,31.97,78524.72,0.0,-0.07135,5e-05,10.60144]
[1777658397308,31.97,78524.39,0.0,-0.07137,5e-05,10.60319]
[1777658398772,31.97,78520.84,0.0,-0.07156,5e-05,10.62463]
[1777658398782,31.97,78520.84,0.0,-0.07156,5e-05,10.62463]
[1777658399323,31.97,78520.76,0.0,-0.07156,5e-05,10.62482]
[1777658400634,31.97,78520.55,0.0,-0.07157,5e-05,10.62581]
[1777658401337,31.96,78521.21,0.0,-0.07153,5e-05,10.62118]
[1777658403353,31.96,78541.02,0.0,-0.07045,5e-05,10.50004]
[1777658408386,31.96,78542.55,0.0,-0.07036,5e-05,10.49032]
[1777658413420,31.96,78542.32,0.0,-0.07037,5e-05,10.49129]
[1777658418456,31.96,78544.45,0.0,-0.07025,5e-05,10.47779]
[1777658424207,31.96,78540.73,0.0,-0.07044,5e-05,10.49978]
[1777658429536,31.96,78537.75,0.0,-0.0706,5e-05,10.51687]
[1777658432555,31.96,78548.92,0.0,-0.06997,5e-05,10.44542]
[1777658437589,31.96,78548.56,0.0,-0.06999,5e-05,10.44736]
[1777658442624,31.96,78548.01,0.0,-0.07002,5e-05,10.45044]
[1777658444656,31.96,78547.37,0.0,-0.07005,5e-05,10.45429]
[1777658444756,31.96,78547.37,0.0,-0.07005,5e-05,10.45429]
[1777658452694,31.96,78555.22,0.0,-0.06963,5e-05,10.40715]
[1777658457248,31.96,78529.51,0.0,-0.07102,5e-05,10.56356]
[1777658462763,31.96,78522.3,0.0,-0.07141,5e-05,10.60637]
[1777658464488,31.96,78522.3,0.0,-0.07141,5e-05,10.60637]
[1777658464492,31.96,78521.81,0.0,-0.07143,5e-05,10.60889]
[1777658469814,31.96,78508.86,0.0,-0.07215,6e-05,10.68861]
[1777658471821,31.96,78511.2,0.0,-0.07202,6e-05,10.67433]
[1777658471911,31.96,78510.5,0.0,-0.07206,6e-05,10.67871]
[1777658477111,31.96,78512.18,0.0,-0.07197,6e-05,10.66862]
[1777658477189,31.96,78507.73,0.0,-0.07221,6e-05,10.69601]
[1777658482292,31.95,78498.6,0.0,-0.0727,6e-05,10.75011]
[1777658486861,31.95,78494.31,0.0,-0.07293,6e-05,10.77545]
[1777658487454,31.95,78494.31,0.0,-0.07293,6e-05,10.77545]
[1777658487492,31.95,78483.6,0.0,-0.07353,6e-05,10.84145]
[1777658490265,31.95,78478.31,0.0,-0.07382,6e-05,10.8737]
[1777658490318,31.95,78479.06,0.0,-0.07378,6e-05,10.86876]
[1777658490729,31.95,78479.06,0.0,-0.07378,6e-05,10.86876]
[1777658490973,31.95,78479.06,0.0,-0.07377,6e-05,10.86849]
[1777658492835,31.95,78480.4,0.0,-0.07368,6e-05,10.85672]
[1777658493402,31.95,78480.4,0.0,-0.07368,6e-05,10.85672]
[1777658493968,31.95,78476.27,0.0,-0.07391,6e-05,10.88204]
[1777658494381,31.95,78475.67,0.0,-0.07394,6e-05,10.88548]
[1777658495464,31.95,78475.67,0.0,-0.07394,6e-05,10.88548]
[1777658496328,31.95,78464.49,0.0,-0.07457,6e-05,10.95437]
[1777658499435,31.95,78450.85,0.0,-0.07534,6e-05,11.03919]
[1777658505069,31.95,78449.75,0.0,-0.0754,6e-05,11.04618]
[1777658510103,31.95,78449.44,0.0,-0.07542,6e-05,11.04824]
[1777658512527,31.95,78450.0,0.0,-0.07539,6e-05,11.04424]
[1777658513124,31.95,78450.19,0.0,-0.07537,6e-05,11.04208]
[1777658518159,31.94,78454.26,0.0,-0.07511,6e-05,11.01445]
[1777658519330,31.94,78454.26,0.0,-0.07511,6e-05,11.01445]
[1777658519388,31.94,78446.45,0.0,-0.07556,6e-05,11.0628]
[1777658519923,31.94,78446.45,0.0,-0.07556,6e-05,11.0628]
[1777658520173,31.94,78446.45,0.0,-0.07555,6e-05,11.0623]
[1777658521195,31.94,78446.45,0.0,-0.07555,6e-05,11.0623]
[1777658521283,31.94,78441.72,0.0,-0.07582,6e-05,11.09135]
[1777658521598,31.94,78441.72,0.0,-0.07582,6e-05,11.09135]
[1777658521844,31.94,78441.72,0.0,-0.07582,6e-05,11.09135]
[1777658522463,31.94,78441.72,0.0,-0.07582,6e-05,11.09135]
[1777658523194,31.94,78448.12,0.0,-0.07544,6e-05,11.05027]
[1777658527128,31.94,78448.02,0.0,-0.07544,6e-05,11.04957]
[1777658527230,31.94,78446.11,0.0,-0.07554,6e-05,11.06106]
[1777658527959,31.94,78446.11,0.0,-0.07554,6e-05,11.06106]
[1777658527984,31.94,78446.11,0.0,-0.07554,6e-05,11.06106]
[1777658528229,31.94,78441.99,0.0,-0.07577,6e-05,11.0864]
[1777658533264,31.93,78447.7,0.0,-0.07543,6e-05,11.04826]
[1777658534406,31.93,78447.7,0.0,-0.07543,6e-05,11.04826]
[1777658534773,31.93,78444.64,0.0,-0.0756,6e-05,11.06698]
[1777658535279,31.93,78444.64,0.0,-0.07559,6e-05,11.06654]
[1777658538299,31.93,78445.01,0.0,-0.07556,6e-05,11.06288]
[1777658540313,31.93,78449.16,0.0,-0.07531,6e-05,11.03605]
[1777658545348,31.93,78447.7,0.0,-0.07538,6e-05,11.04308]
[1777658550384,31.92,78448.33,0.0,-0.07532,6e-05,11.03705]
[1777658552056,31.92,78447.95,0.0,-0.07532,6e-05,11.03578]
[1777658552397,31.92,78439.58,0.0,-0.0758,6e-05,11.08776]
[1777658554121,31.92,78436.14,0.0,-0.07599,6e-05,11.10884]
[1777658554582,31.92,78436.14,0.0,-0.07599,6e-05,11.10884]
[1777658554424,31.92,78441.32,0.0,-0.0757,6e-05,11.07636]
[1777658556439,31.92,78462.34,0.0,-0.07449,6e-05,10.94422]
[1777658557265,31.92,78462.34,0.0,-0.07449,6e-05,10.94422]
[1777658559214,31.92,78467.22,0.0,-0.07421,6e-05,10.91338]
[1777658563264,31.92,78463.52,0.0,-0.07441,6e-05,10.93553]
[1777658564862,31.92,78462.93,0.0,-0.07444,6e-05,10.93871]
[1777658566129,31.92,78461.27,0.0,-0.07453,6e-05,10.94882]
[1777658566830,31.92,78458.59,0.0,-0.07468,6e-05,10.96527]
[1777658567310,31.92,78458.59,0.0,-0.07468,6e-05,10.96527]
[1777658567754,31.92,78457.75,0.0,-0.07472,6e-05,10.97023]
[1777658567990,31.92,78457.75,0.0,-0.07472,6e-05,10.97023]
[1777658570899,31.92,78446.5,0.0,-0.07536,6e-05,11.03957]
[1777658571416,31.92,78446.5,0.0,-0.07536,6e-05,11.03957]
[1777658573061,31.91,78459.24,0.0,-0.07462,6e-05,10.9592]
[1777658573075,31.91,78459.24,0.0,-0.07462,6e-05,10.9592]
[1777658578600,31.91,78458.44,0.0,-0.07466,6e-05,10.96267]
[1777658581526,31.91,78457.54,0.0,-0.0747,6e-05,10.96776]
[1777658581578,31.91,78457.54,0.0,-0.0747,6e-05,10.96776]
[1777658581617,31.91,78457.54,0.0,-0.0747,6e-05,10.96776]
[1777658585007,31.91,78466.2,0.0,-0.0742,6e-05,10.91305]
[1777658586951,31.91,78470.07,0.0,-0.07398,6e-05,10.88865]
[1777658588428,31.91,78469.67,0.0,-0.074,6e-05,10.89085]
[1777658588684,31.91,78468.34,0.0,-0.07407,6e-05,10.8985]
[1777658592043,31.91,78468.5,0.0,-0.07405,6e-05,10.89564]
[1777658592072,31.91,78484.01,0.0,-0.07317,6e-05,10.79946]
[1777658597443,31.9,78492.45,0.0,-0.07269,6e-05,10.74552]
[1777658597544,31.9,78492.45,0.0,-0.07268,6e-05,10.74478]
[1777658598341,31.9,78492.45,0.0,-0.07268,6e-05,10.74478]
[1777658598351,31.9,78491.63,0.0,-0.07272,6e-05,10.74947]
[1777658601071,31.9,78492.72,0.0,-0.07266,6e-05,10.74202]
[1777658601127,31.9,78492.68,0.0,-0.07265,6e-05,10.74192]
[1777658601847,31.9,78492.68,0.0,-0.07265,6e-05,10.74192]
[1777658601861,31.9,78492.68,0.0,-0.07265,6e-05,10.74192]
[1777658601864,31.9,78493.1,0.0,-0.07263,6e-05,10.73932]
[1777658607803,31.9,78493.33,0.0,-0.0726,6e-05,10.73587]
[1777658613375,31.9,78497.05,0.0,-0.07236,6e-05,10.70836]
[1777658618881,31.89,78502.54,0.0,-0.07204,6e-05,10.6727]
[1777658623914,31.89,78505.34,0.0,-0.07188,6e-05,10.65423]
[1777658628950,31.89,78505.23,0.0,-0.07187,6e-05,10.65366]
[1777658633985,31.89,78500.58,0.0,-0.07212,6e-05,10.68106]
[1777658639020,31.88,78498.53,0.0,-0.07222,6e-05,10.69213]
[1777658644059,31.88,78500.1,0.0,-0.07212,6e-05,10.68123]
[1777658649093,31.88,78501.43,0.0,-0.07204,6e-05,10.67192]
[1777658652559,31.88,78502.13,0.0,-0.07199,6e-05,10.66716]
[1777658652603,31.88,78502.37,0.0,-0.07198,6e-05,10.66545]
[1777658658155,31.88,78503.12,0.0,-0.07192,6e-05,10.6594]
[1777658663191,31.88,78497.24,0.0,-0.07224,6e-05,10.69423]
[1777658668234,31.87,78501.82,0.0,-0.07197,6e-05,10.66457]
[1777658673268,31.87,78506.67,0.0,-0.07167,6e-05,10.63036]
[1777658677297,31.87,78521.67,0.0,-0.07084,5e-05,10.53788]
[1777658682331,31.87,78530.53,0.0,-0.07036,5e-05,10.48366]
[1777658687366,31.87,78526.63,0.0,-0.07057,5e-05,10.50748]
[1777658692402,31.87,78522.34,0.0,-0.07081,5e-05,10.5337]
[1777658697437,31.87,78521.03,0.0,-0.07088,5e-05,10.54146]
[1777658702472,31.87,78517.8,0.0,-0.07105,5e-05,10.56103]
[1777658704399,31.87,78517.1,0.0,-0.07109,5e-05,10.56526]
[1777658704486,31.87,78517.55,0.0,-0.07106,5e-05,10.56243]
[1777658705159,31.87,78517.55,0.0,-0.07106,5e-05,10.56243]
[1777658705492,31.87,78517.57,0.0,-0.07106,5e-05,10.56223]
[1777658706582,31.87,78494.88,0.0,-0.07231,6e-05,10.70153]
[1777658707371,31.87,78494.88,0.0,-0.07231,6e-05,10.70153]
[1777658711535,31.87,78478.21,0.0,-0.07324,6e-05,10.80348]
[1777658714670,31.87,78473.02,0.0,-0.07353,6e-05,10.83567]
[1777658716042,31.87,78487.63,0.0,-0.0727,6e-05,10.74467]
[1777658717115,31.87,78487.63,0.0,-0.0727,6e-05,10.74421]
[1777658717133,31.87,78487.63,0.0,-0.0727,6e-05,10.74421]
[1777658717264,31.87,78487.63,0.0,-0.0727,6e-05,10.74421]
[1777658717577,31.87,78498.28,0.0,-0.0721,6e-05,10.67813]
[1777658722614,31.87,78510.23,0.0,-0.07143,6e-05,10.60366]
[1777658723560,31.87,78510.23,0.0,-0.07143,6e-05,10.60366]
[1777658723657,31.87,78508.33,0.0,-0.07154,6e-05,10.61514]
[1777658729179,31.86,78507.53,0.0,-0.07157,6e-05,10.61897]
[1777658734697,31.86,78513.28,0.0,-0.07123,5e-05,10.57928]
[1777658737090,31.86,78513.03,0.0,-0.07124,5e-05,10.58044]
[1777658737720,31.86,78512.49,0.0,-0.07126,5e-05,10.58356]
[1777658742753,31.86,78515.69,0.0,-0.07108,5e-05,10.56323]
[1777658747788,31.86,78514.99,0.0,-0.07111,5e-05,10.5667]
[1777658748879,31.86,78513.73,0.0,-0.07118,5e-05,10.57426]
[1777658749804,31.86,78513.17,0.0,-0.07121,5e-05,10.57753]
[1777658753479,31.86,78508.81,0.0,-0.07145,6e-05,10.60389]
[1777658753662,31.86,78509.06,0.0,-0.07143,6e-05,10.60195]
[1777658754404,31.86,78509.06,0.0,-0.07143,6e-05,10.60195]
[1777658754498,31.86,78509.06,0.0,-0.07143,6e-05,10.60195]
[1777658754569,31.86,78522.98,0.0,-0.07067,5e-05,10.51651]
[1777658755172,31.86,78522.98,0.0,-0.07067,5e-05,10.51651]
[1777658755190,31.86,78547.16,0.0,-0.06935,5e-05,10.36932]
[1777658756023,31.86,78547.16,0.0,-0.06935,5e-05,10.36932]
[1777658762393,31.86,78547.9,0.0,-0.06931,5e-05,10.36399]
[1777658763206,31.86,78563.72,0.0,-0.06846,5e-05,10.26868]
[1777658766217,31.86,78566.74,0.0,-0.0683,5e-05,10.24987]
[1777658766631,31.86,78564.9,0.0,-0.06839,5e-05,10.26059]
[1777658770495,31.86,78563.03,0.0,-0.06849,5e-05,10.27206]
[1777658770532,31.86,78552.73,0.0,-0.06905,5e-05,10.33505]
[1777658771020,31.86,78552.73,0.0,-0.06905,5e-05,10.33505]
[1777658771595,31.86,78552.73,0.0,-0.06905,5e-05,10.33505]
[1777658771882,31.86,78545.96,0.0,-0.06942,5e-05,10.37634]
[1777658772237,31.86,78545.96,0.0,-0.06942,5e-05,10.37634]
[1777658772769,31.86,78545.96,0.0,-0.06942,5e-05,10.37634]
[1777658776352,31.86,78534.84,0.0,-0.07002,5e-05,10.44436]
[1777658776383,31.86,78532.69,0.0,-0.07014,5e-05,10.45766]
[1777658779009,31.86,78531.99,0.0,-0.07018,5e-05,10.46202]
[1777658784037,31.86,78526.71,0.0,-0.07047,5e-05,10.49457]
[1777658790084,31.86,78521.42,0.0,-0.07076,5e-05,10.52692]
[1777658795119,31.86,78518.46,0.0,-0.0709,5e-05,10.54182]
[1777658800154,31.86,78525.48,0.0,-0.07052,5e-05,10.49887]
[1777658805189,31.86,78528.7,0.0,-0.07034,5e-05,10.47951]
[1777658807892,31.86,78528.14,0.0,-0.07038,5e-05,10.48309]
[1777658808771,31.86,78528.14,0.0,-0.07038,5e-05,10.48309]
[1777658810257,31.86,78527.04,0.0,-0.07044,5e-05,10.48997]
[1777658810270,31.86,78527.04,0.0,-0.07044,5e-05,10.48997]
[1777658811506,31.86,78526.2,0.0,-0.07048,5e-05,10.49518]
[1777658811604,31.86,78526.2,0.0,-0.07048,5e-05,10.49518]
[1777658816880,31.86,78528.68,0.0,-0.07035,5e-05,10.48058]
[1777658818892,31.86,78527.16,0.0,-0.07044,5e-05,10.49024]
[1777658824322,31.86,78525.01,0.0,-0.07056,5e-05,10.50405]
[1777658825948,31.86,78524.36,0.0,-0.0706,5e-05,10.50815]
[1777658826257,31.86,78524.36,0.0,-0.0706,5e-05,10.50815]
[1777658831370,31.86,78511.64,0.0,-0.0713,5e-05,10.58627]
[1777658833498,31.86,78509.8,0.0,-0.0714,6e-05,10.59754]
[1777658833543,31.86,78509.8,0.0,-0.0714,6e-05,10.59754]
[1777658833610,31.86,78509.8,0.0,-0.0714,6e-05,10.59754]
[1777658833738,31.86,78509.8,0.0,-0.0714,6e-05,10.59754]
[1777658833791,31.86,78503.75,0.0,-0.07173,6e-05,10.63466]
[1777658834637,31.86,78486.72,0.0,-0.07268,6e-05,10.73952]
[1777658837183,31.86,78476.73,0.0,-0.07323,6e-05,10.80073]
[1777658837195,31.86,78476.73,0.0,-0.07323,6e-05,10.80073]
[1777658842810,31.86,78469.71,0.0,-0.07361,6e-05,10.84221]
[1777658844446,31.86,78469.61,0.0,-0.07361,6e-05,10.84191]
[1777658844493,31.86,78481.85,0.0,-0.07291,6e-05,10.76562]
[1777658849499,31.85,78483.01,0.0,-0.07283,6e-05,10.75678]
[1777658854942,31.85,78483.03,0.0,-0.07281,6e-05,10.7524]
[1777658859490,31.85,78470.68,0.0,-0.07348,6e-05,10.82654]
[1777658859574,31.85,78470.51,0.0,-0.07348,6e-05,10.82712]
[1777658864604,31.85,78469.35,0.0,-0.07353,6e-05,10.83186]
[1777658869628,31.84,78471.74,0.0,-0.07337,6e-05,10.81502]
[1777658869714,31.84,78471.54,0.0,-0.07338,6e-05,10.81577]
[1777658874786,31.84,78472.49,0.0,-0.07331,6e-05,10.80791]
[1777658879148,31.84,78460.22,0.0,-0.07398,6e-05,10.8816]
[1777658879711,31.83,78460.22,0.0,-0.07397,6e-05,10.88101]
[1777658881091,31.83,78453.11,0.0,-0.07437,6e-05,10.92474]
[1777658881725,31.83,78453.6,0.0,-0.07434,6e-05,10.92103]
[1777658886758,31.83,78464.33,0.0,-0.0737,6e-05,10.85133]
[1777658890094,31.83,78474.81,0.0,-0.0731,6e-05,10.78475]
[1777658890804,31.83,78474.81,0.0,-0.0731,6e-05,10.78475]
[1777658892080,31.82,78477.88,0.0,-0.07292,6e-05,10.76487]
[1777658892800,31.82,78477.19,0.0,-0.07296,6e-05,10.76874]
[1777658897836,31.82,78481.3,0.0,-0.07271,6e-05,10.74146]
[1777658903878,31.82,78482.02,0.0,-0.07265,6e-05,10.73491]
[1777658908913,31.82,78483.19,0.0,-0.07257,6e-05,10.72595]
[1777658913948,31.81,78483.26,0.0,-0.07253,6e-05,10.72078]
[1777658918983,31.81,78482.57,0.0,-0.07256,6e-05,10.72356]
[1777658924019,31.81,78477.88,0.0,-0.07281,6e-05,10.75106]
[1777658929055,31.81,78474.0,0.0,-0.07301,6e-05,10.77337]
[1777658934088,31.8,78475.44,0.0,-0.07292,6e-05,10.76273]
[1777658938013,31.8,78492.67,0.0,-0.07194,6e-05,10.65496]
[1777658943151,31.8,78498.32,0.0,-0.07162,6e-05,10.61923]
[1777658948190,31.8,78497.84,0.0,-0.07164,6e-05,10.62138]
[1777658953222,31.8,78504.16,0.0,-0.07129,6e-05,10.58191]
[1777658958258,31.8,78492.2,0.0,-0.07194,6e-05,10.65499]
[1777658963292,31.8,78493.47,0.0,-0.07186,6e-05,10.64621]
[1777658968329,31.8,78492.26,0.0,-0.07192,6e-05,10.65274]
[1777658971246,31.8,78491.29,0.0,-0.07197,6e-05,10.65833]
[1777658973234,31.8,78487.95,0.0,-0.07214,6e-05,10.67531]
[1777658973362,31.79,78487.18,0.0,-0.07218,6e-05,10.67984]
[1777658978093,31.79,78481.66,0.0,-0.07248,6e-05,10.71279]
[1777658979326,31.79,78485.43,0.0,-0.07226,6e-05,10.68921]
[1777658979421,31.79,78486.58,0.0,-0.0722,6e-05,10.68188]
[1777658984439,31.79,78487.17,0.0,-0.07216,6e-05,10.67727]
[1777658989474,31.79,78482.16,0.0,-0.07242,6e-05,10.70709]
[1777658993574,31.79,78482.16,0.0,-0.07242,6e-05,10.70631]
[1777658993611,31.79,78482.16,0.0,-0.07242,6e-05,10.70631]
[1777658993704,31.79,78474.7,0.0,-0.07283,6e-05,10.75198]
[1777658994470,31.79,78474.7,0.0,-0.07283,6e-05,10.75198]
[1777658994560,31.79,78466.73,0.0,-0.07327,6e-05,10.80111]
[1777658995545,31.79,78466.73,0.0,-0.07327,6e-05,10.80111]
[1777658995629,31.79,78461.8,0.0,-0.07355,6e-05,10.83135]
[1777659001558,31.78,78465.32,0.0,-0.07333,6e-05,10.80679]
[1777659003643,31.78,78464.51,0.0,-0.07337,6e-05,10.81138]
[1777659003713,31.78,78464.27,0.0,-0.07338,6e-05,10.81242]
[1777659005952,31.78,78464.27,0.0,-0.07337,6e-05,10.81197]
[1777659005984,31.78,78462.53,0.0,-0.07347,6e-05,10.82235]
[1777659006717,31.78,78462.53,0.0,-0.07347,6e-05,10.82235]
[1777659006802,31.78,78461.28,0.0,-0.07353,6e-05,10.82966]
[1777659012635,31.78,78466.45,0.0,-0.07322,6e-05,10.7947]
[1777659017670,31.77,78475.8,0.0,-0.07268,6e-05,10.73494]
[1777659022705,31.77,78474.9,0.0,-0.07271,6e-05,10.73896]
[1777659027741,31.77,78484.87,0.0,-0.07214,6e-05,10.6758]
[1777659032775,31.77,78484.71,0.0,-0.07212,6e-05,10.67235]
[1777659037809,31.76,78480.79,0.0,-0.07233,6e-05,10.6952]
[1777659042845,31.76,78479.53,0.0,-0.07239,6e-05,10.70135]
[1777659047880,31.76,78469.98,0.0,-0.0729,6e-05,10.75872]
[1777659052915,31.76,78473.12,0.0,-0.07271,6e-05,10.73724]
[1777659057949,31.75,78473.04,0.0,-0.0727,6e-05,10.73605]
[1777659060514,31.75,78474.72,0.0,-0.0726,6e-05,10.72494]
[1777659060529,31.75,78474.72,0.0,-0.0726,6e-05,10.72494]
[1777659060971,31.75,78474.97,0.0,-0.07258,6e-05,10.72306]
[1777659066006,31.75,78482.78,0.0,-0.07213,6e-05,10.67308]
[1777659066573,31.75,78482.78,0.0,-0.07213,6e-05,10.67308]
[1777659066577,31.75,78482.78,0.0,-0.07213,6e-05,10.67308]
[1777659067012,31.75,78481.11,0.0,-0.07222,6e-05,10.68316]
[1777659068212,31.75,78481.02,0.0,-0.07223,6e-05,10.68345]
[1777659068569,31.75,78481.02,0.0,-0.07223,6e-05,10.68345]
[1777659074065,31.75,78492.05,0.0,-0.0716,6e-05,10.614]
[1777659079099,31.75,78490.38,0.0,-0.07169,6e-05,10.6236]
[1777659084136,31.75,78488.86,0.0,-0.07177,6e-05,10.63228]
[1777659086030,31.75,78486.62,0.0,-0.07189,6e-05,10.64596]
[1777659091185,31.74,78483.97,0.0,-0.07201,6e-05,10.65797]
[1777659096219,31.74,78477.9,0.0,-0.07233,6e-05,10.69424]
[1777659101255,31.74,78476.66,0.0,-0.07239,6e-05,10.70057]
[1777659106290,31.74,78478.28,0.0,-0.07229,6e-05,10.68924]
[1777659111325,31.74,78484.57,0.0,-0.07193,6e-05,10.64909]
[1777659115417,31.74,78481.05,0.0,-0.07212,6e-05,10.67027]
[1777659115755,31.74,78478.98,0.0,-0.07223,6e-05,10.68264]
[1777659118244,31.74,78478.98,0.0,-0.07223,6e-05,10.68264]
[1777659118374,31.73,78476.82,0.0,-0.07235,6e-05,10.69546]
[1777659124183,31.73,78482.39,0.0,-0.07202,6e-05,10.65931]
[1777659129452,31.73,78485.42,0.0,-0.07184,6e-05,10.6395]
[1777659134489,31.73,78480.88,0.0,-0.07209,6e-05,10.66651]
[1777659139524,31.73,78483.1,0.0,-0.07195,6e-05,10.65171]
[1777659141155,31.73,78483.1,0.0,-0.07195,6e-05,10.65171]
[1777659141207,31.73,78480.1,0.0,-0.07212,6e-05,10.66985]
[1777659144446,31.73,78468.39,0.0,-0.07277,6e-05,10.7419]
[1777659144559,31.73,78468.53,0.0,-0.07276,6e-05,10.74069]
[1777659149594,31.72,78465.28,0.0,-0.07292,6e-05,10.7591]
[1777659151369,31.72,78466.44,0.0,-0.07285,6e-05,10.75151]
[1777659156497,31.72,78474.55,0.0,-0.07236,6e-05,10.69618]
[1777659159300,31.72,78470.4,0.0,-0.07259,6e-05,10.721]
[1777659159670,31.72,78467.98,0.0,-0.07272,6e-05,10.73602]
[1777659164706,31.72,78459.89,0.0,-0.07316,6e-05,10.78385]
[1777659170228,31.71,78452.83,0.0,-0.07354,6e-05,10.82579]
[1777659170421,31.71,78452.83,0.0,-0.07354,6e-05,10.82579]
[1777659171023,31.71,78452.83,0.0,-0.07354,6e-05,10.82579]
[1777659171277,31.71,78452.83,0.0,-0.07354,6e-05,10.82579]
[1777659171045,31.71,78482.63,0.0,-0.07186,6e-05,10.64025]
[1777659171462,31.71,78482.63,0.0,-0.07186,6e-05,10.64025]
[1777659171618,31.71,78482.63,0.0,-0.07186,6e-05,10.64025]
[1777659171818,31.71,78482.63,0.0,-0.07186,6e-05,10.64025]
[1777659171921,31.71,78511.03,0.0,-0.0703,5e-05,10.46549]
[1777659173821,31.71,78511.03,0.0,-0.07028,5e-05,10.46426]
[1777659174354,31.71,78508.01,0.0,-0.07045,5e-05,10.48226]
[1777659176116,31.71,78508.01,0.0,-0.07044,5e-05,10.48173]
[1777659176259,31.71,78508.96,0.0,-0.07038,5e-05,10.47541]
[1777659180435,31.71,78517.44,0.0,-0.06993,5e-05,10.42395]
[1777659180830,31.71,78518.06,0.0,-0.06989,5e-05,10.42031]
[1777659185866,31.71,78520.52,0.0,-0.06976,5e-05,10.40543]
[1777659190900,31.71,78521.49,0.0,-0.06971,5e-05,10.39965]
[1777659194646,31.71,78521.53,0.0,-0.06971,5e-05,10.3998]
[1777659194709,31.71,78521.53,0.0,-0.06971,5e-05,10.3998]
[1777659194715,31.71,78521.53,0.0,-0.06971,5e-05,10.3998]
[1777659196644,31.71,78524.73,0.0,-0.06953,5e-05,10.37996]
[1777659196942,31.71,78530.24,0.0,-0.06923,5e-05,10.34598]
[1777659201977,31.71,78529.62,0.0,-0.06925,5e-05,10.34813]
[1777659207011,31.7,78531.46,0.0,-0.06914,5e-05,10.33531]
[1777659212051,31.7,78531.47,0.0,-0.06911,5e-05,10.33068]
[1777659216955,31.7,78530.84,0.0,-0.06913,5e-05,10.33342]
[1777659217335,31.7,78525.27,0.0,-0.06943,5e-05,10.36709]
[1777659223135,31.7,78520.11,0.0,-0.06972,5e-05,10.39994]
[1777659228196,31.7,78521.22,0.0,-0.06966,5e-05,10.39343]
[1777659234212,31.7,78512.25,0.0,-0.07015,5e-05,10.44791]
[1777659239246,31.7,78512.23,0.0,-0.07014,5e-05,10.44657]
[1777659244281,31.7,78514.68,0.0,-0.06998,5e-05,10.42892]
[1777659249316,31.69,78520.21,0.0,-0.06966,5e-05,10.39255]
[1777659254381,31.69,78519.61,0.0,-0.06967,5e-05,10.39379]
[1777659256824,31.69,78512.64,0.0,-0.07004,5e-05,10.43543]
[1777659262409,31.69,78515.46,0.0,-0.06989,5e-05,10.41824]
[1777659263733,31.69,78515.35,0.0,-0.06989,5e-05,10.41896]
[1777659270231,31.69,78498.07,0.0,-0.07084,6e-05,10.52454]
[1777659275498,31.69,78493.94,0.0,-0.07104,6e-05,10.5463]
[1777659280532,31.69,78497.93,0.0,-0.07082,6e-05,10.52112]
[1777659285568,31.69,78495.88,0.0,-0.07093,6e-05,10.53355]
[1777659286681,31.69,78495.88,0.0,-0.07093,6e-05,10.53355]
[1777659287991,31.69,78495.21,0.0,-0.07096,6e-05,10.5376]
[1777659288011,31.69,78495.21,0.0,-0.07096,6e-05,10.5376]
[1777659288029,31.69,78495.21,0.0,-0.07096,6e-05,10.5376]
[1777659288064,31.69,78495.15,0.0,-0.07097,6e-05,10.53794]
[1777659290017,31.69,78495.15,0.0,-0.07097,6e-05,10.53794]
[1777659290050,31.69,78495.15,0.0,-0.07097,6e-05,10.53794]
[1777659290092,31.69,78493.6,0.0,-0.07105,6e-05,10.54744]
[1777659292026,31.69,78493.6,0.0,-0.07105,6e-05,10.54744]
[1777659292067,31.69,78493.6,0.0,-0.07105,6e-05,10.54744]
[1777659292167,31.69,78493.46,0.0,-0.07106,6e-05,10.54824]
[1777659294048,31.69,78493.46,0.0,-0.07106,6e-05,10.54821]
[1777659294140,31.69,78492.91,0.0,-0.07109,6e-05,10.55157]
[1777659299666,31.68,78492.39,0.0,-0.07112,6e-05,10.55459]
[1777659304701,31.68,78507.32,0.0,-0.07029,5e-05,10.46289]
[1777659309736,31.69,78510.53,0.0,-0.07012,5e-05,10.44385]
[1777659311819,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659311887,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659311904,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659311966,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659312340,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659312386,31.69,78510.76,0.0,-0.07011,5e-05,10.44255]
[1777659312396,31.69,78514.11,0.0,-0.06993,5e-05,10.42215]
[1777659313125,31.69,78514.11,0.0,-0.06993,5e-05,10.42215]
[1777659313636,31.69,78524.14,0.0,-0.06938,5e-05,10.36044]
[1777659314398,31.69,78524.14,0.0,-0.06938,5e-05,10.36044]
[1777659314425,31.69,78524.14,0.0,-0.06938,5e-05,10.36044]
[1777659314464,31.69,78524.14,0.0,-0.06938,5e-05,10.36044]
[1777659314525,31.68,78524.14,0.0,-0.06938,5e-05,10.36009]
[1777659314771,31.68,78525.35,0.0,-0.06931,5e-05,10.35237]
[1777659316394,31.68,78525.35,0.0,-0.06931,5e-05,10.35237]
[1777659316442,31.68,78525.35,0.0,-0.06931,5e-05,10.35237]
[1777659316423,31.68,78520.2,0.0,-0.06959,5e-05,10.38341]
[1777659318424,31.68,78520.2,0.0,-0.06958,5e-05,10.38302]
[1777659318445,31.68,78520.2,0.0,-0.06958,5e-05,10.38302]
[1777659318451,31.68,78520.2,0.0,-0.06958,5e-05,10.38302]
[1777659318475,31.68,78520.2,0.0,-0.06958,5e-05,10.38302]
[1777659318800,31.68,78518.43,0.0,-0.06967,5e-05,10.39301]
[1777659320545,31.68,78518.94,0.0,-0.06964,5e-05,10.38949]
[1777659320578,31.68,78518.94,0.0,-0.06964,5e-05,10.38949]
[1777659320812,31.68,78518.99,0.0,-0.06963,5e-05,10.38877]
[1777659322468,31.68,78518.99,0.0,-0.06963,5e-05,10.38877]
[1777659322505,31.68,78518.88,0.0,-0.06964,5e-05,10.38903]
[1777659322512,31.68,78518.88,0.0,-0.06964,5e-05,10.38903]
[1777659322533,31.68,78518.88,0.0,-0.06964,5e-05,10.38903]
[1777659322827,31.68,78518.71,0.0,-0.06964,5e-05,10.38965]
[1777659324495,31.68,78520.75,0.0,-0.06953,5e-05,10.3768]
[1777659324539,31.68,78520.75,0.0,-0.06953,5e-05,10.3768]
[1777659324841,31.68,78520.31,0.0,-0.06955,5e-05,10.37908]
[1777659326522,31.68,78519.55,0.0,-0.06959,5e-05,10.38331]
[1777659326553,31.68,78519.55,0.0,-0.06959,5e-05,10.38331]
[1777659326567,31.68,78519.55,0.0,-0.06959,5e-05,10.38331]
[1777659326582,31.68,78519.55,0.0,-0.06959,5e-05,10.38331]
[1777659326855,31.68,78519.57,0.0,-0.06958,5e-05,10.38278]
[1777659328317,31.68,78519.57,0.0,-0.06958,5e-05,10.38278]
[1777659328552,31.68,78520.47,0.0,-0.06953,5e-05,10.37687]
[1777659328586,31.68,78520.47,0.0,-0.06953,5e-05,10.37687]
[1777659328871,31.68,78520.47,0.0,-0.06953,5e-05,10.37647]
[1777659330588,31.68,78521.05,0.0,-0.06949,5e-05,10.37253]
[1777659330626,31.68,78521.05,0.0,-0.06949,5e-05,10.37253]
[1777659330635,31.68,78521.05,0.0,-0.06949,5e-05,10.37253]
[1777659330658,31.68,78521.05,0.0,-0.06949,5e-05,10.37253]
[1777659330883,31.68,78522.08,0.0,-0.06943,5e-05,10.36585]
[1777659331789,31.68,78522.08,0.0,-0.06943,5e-05,10.36585]
[1777659331805,31.68,78522.08,0.0,-0.06943,5e-05,10.36585]
[1777659331889,31.67,78522.5,0.0,-0.06939,5e-05,10.35972]
[1777659336926,31.67,78533.29,0.0,-0.06879,5e-05,10.29219]
[1777659341960,31.67,78543.69,0.0,-0.06822,5e-05,10.2281]
[1777659346996,31.67,78538.92,0.0,-0.06847,5e-05,10.25612]
[1777659352031,31.67,78542.61,0.0,-0.06827,5e-05,10.23299]
[1777659357065,31.66,78532.4,0.0,-0.06878,5e-05,10.29156]
[1777659362101,31.66,78528.39,0.0,-0.06897,5e-05,10.31228]
[1777659367112,31.65,78522.57,0.0,-0.06926,5e-05,10.34464]
[1777659373191,31.65,78517.11,0.0,-0.06953,5e-05,10.37579]
[1777659375554,31.65,78516.43,0.0,-0.06956,5e-05,10.37888]
[1777659375604,31.65,78516.43,0.0,-0.06956,5e-05,10.37888]
[1777659375639,31.65,78516.43,0.0,-0.06956,5e-05,10.37888]
[1777659376201,31.65,78516.43,0.0,-0.06956,5e-05,10.37852]
[1777659377302,31.65,78516.43,0.0,-0.06956,5e-05,10.37852]
[1777659377346,31.65,78497.22,0.0,-0.07061,5e-05,10.4965]
[1777659377621,31.65,78497.22,0.0,-0.07061,5e-05,10.4965]
[1777659377634,31.65,78497.22,0.0,-0.07061,5e-05,10.4965]
[1777659379682,31.65,78497.33,0.0,-0.0706,5e-05,10.4959]
[1777659381797,31.65,78494.91,0.0,-0.07074,6e-05,10.51081]
[1777659382443,31.65,78494.91,0.0,-0.07074,6e-05,10.51081]
[1777659387803,31.65,78491.51,0.0,-0.07092,6e-05,10.53134]
[1777659389452,31.65,78494.09,0.0,-0.07078,6e-05,10.51539]
[1777659391487,31.65,78498.68,0.0,-0.07053,5e-05,10.48713]
[1777659393454,31.65,78498.25,0.0,-0.07053,5e-05,10.48662]
[1777659393472,31.65,78498.25,0.0,-0.07053,5e-05,10.48662]
[1777659395563,31.65,78493.87,0.0,-0.07077,6e-05,10.51357]
[1777659401374,31.65,78491.87,0.0,-0.07088,6e-05,10.52561]
[1777659406410,31.65,78491.41,0.0,-0.0709,6e-05,10.52826]
[1777659411446,31.65,78492.35,0.0,-0.07085,6e-05,10.52229]
[1777659414745,31.65,78490.52,0.0,-0.07095,6e-05,10.53346]
[1777659415473,31.65,78469.88,0.0,-0.0721,6e-05,10.66093]
[1777659416352,31.65,78469.88,0.0,-0.0721,6e-05,10.66093]
[1777659416564,31.65,78452.3,0.0,-0.07308,6e-05,10.76998]
[1777659420032,31.65,78447.19,0.0,-0.07336,6e-05,10.80061]
[1777659422539,31.64,78448.36,0.0,-0.07328,6e-05,10.79234]
[1777659423529,31.64,78450.28,0.0,-0.07317,6e-05,10.77941]
[1777659425382,31.64,78454.41,0.0,-0.07293,6e-05,10.75321]
[1777659425402,31.64,78454.41,0.0,-0.07293,6e-05,10.75321]
[1777659425543,31.64,78462.5,0.0,-0.07247,6e-05,10.70246]
[1777659429986,31.64,78471.0,0.0,-0.07198,6e-05,10.64848]
[1777659430093,31.64,78471.0,0.0,-0.07198,6e-05,10.64848]
[1777659433542,31.64,78482.44,0.0,-0.07134,6e-05,10.57715]
[1777659433552,31.64,78482.44,0.0,-0.07134,6e-05,10.57715]
[1777659434183,31.64,78481.83,0.0,-0.07138,6e-05,10.5808]
[1777659436218,31.64,78482.65,0.0,-0.07133,6e-05,10.5756]
[1777659438092,31.64,78483.29,0.0,-0.07129,6e-05,10.57138]
[1777659438108,31.64,78483.29,0.0,-0.07129,6e-05,10.57138]
[1777659440196,31.64,78486.25,0.0,-0.07113,6e-05,10.55286]
[1777659440262,31.64,78486.25,0.0,-0.07113,6e-05,10.55286]
[1777659440884,31.64,78487.77,0.0,-0.07104,6e-05,10.54325]
[1777659440894,31.64,78487.77,0.0,-0.07104,6e-05,10.54325]
[1777659446695,31.64,78486.32,0.0,-0.07111,6e-05,10.55143]
[1777659451729,31.64,78493.85,0.0,-0.07067,6e-05,10.50124]
[1777659456275,31.63,78498.57,0.0,-0.07041,5e-05,10.47188]
[1777659456535,31.63,78498.57,0.0,-0.07041,5e-05,10.47188]
[1777659461799,31.63,78501.57,0.0,-0.07024,5e-05,10.45296]
[1777659466834,31.63,78507.65,0.0,-0.06991,5e-05,10.41546]
[1777659468162,31.63,78507.65,0.0,-0.06991,5e-05,10.41546]
[1777659468253,31.63,78506.83,0.0,-0.06995,5e-05,10.42049]
[1777659471331,31.63,78504.75,0.0,-0.07007,5e-05,10.43325]
[1777659472740,31.63,78505.49,0.0,-0.07003,5e-05,10.42872]
[1777659472876,31.63,78503.93,0.0,-0.07011,5e-05,10.4383]
[1777659477009,31.63,78502.97,0.0,-0.07016,5e-05,10.44425]
[1777659482948,31.63,78501.03,0.0,-0.07027,5e-05,10.45643]
[1777659487980,31.63,78498.82,0.0,-0.0704,5e-05,10.47025]
[1777659493015,31.63,78495.62,0.0,-0.07057,6e-05,10.49016]
[1777659498051,31.64,78499.13,0.0,-0.07038,5e-05,10.46874]
[1777659503086,31.64,78496.94,0.0,-0.07051,5e-05,10.4826]
[1777659508121,31.63,78494.89,0.0,-0.0706,6e-05,10.49323]
[1777659513156,31.63,78495.72,0.0,-0.07053,5e-05,10.48465]
[1777659518191,31.63,78500.36,0.0,-0.07028,5e-05,10.45645]
[1777659523438,31.63,78496.44,0.0,-0.0705,5e-05,10.48068]
[1777659529268,31.63,78494.17,0.0,-0.07062,6e-05,10.49454]
[1777659534304,31.63,78503.42,0.0,-0.07012,5e-05,10.43774]
[1777659539606,31.63,78502.96,0.0,-0.07014,5e-05,10.4408]
[1777659540182,31.63,78502.19,0.0,-0.07019,5e-05,10.44559]
[1777659540505,31.63,78502.19,0.0,-0.07019,5e-05,10.44559]
[1777659540650,31.63,78520.2,0.0,-0.0692,5e-05,10.33543]
[1777659541688,31.63,78534.14,0.0,-0.06844,5e-05,10.24954]
[1777659541868,31.63,78534.14,0.0,-0.06844,5e-05,10.24954]
[1777659542360,31.63,78534.14,0.0,-0.06844,5e-05,10.2487]
[1777659544255,31.63,78541.66,0.0,-0.06803,5e-05,10.20236]
[1777659544374,31.63,78545.24,0.0,-0.06783,5e-05,10.18005]
[1777659545994,31.63,78546.44,0.0,-0.06776,5e-05,10.17219]
[1777659546410,31.63,78543.75,0.0,-0.0679,5e-05,10.18789]
[1777659551423,31.62,78533.0,0.0,-0.06845,5e-05,10.25045]
[1777659556234,31.62,78535.71,0.0,-0.06829,5e-05,10.23188]
[1777659556458,31.62,78536.79,0.0,-0.06823,5e-05,10.2247]
[1777659557398,31.62,78536.79,0.0,-0.06823,5e-05,10.2247]
[1777659557497,31.62,78530.63,0.0,-0.06855,5e-05,10.26151]
[1777659558115,31.62,78530.63,0.0,-0.06855,5e-05,10.26151]
[1777659558472,31.62,78530.63,0.0,-0.06855,5e-05,10.26086]
[1777659560096,31.62,78529.8,0.0,-0.06858,5e-05,10.26524]
[1777659560119,31.62,78530.14,0.0,-0.06857,5e-05,10.26317]
[1777659560764,31.62,78530.14,0.0,-0.06857,5e-05,10.26317]
[1777659561573,31.62,78530.14,0.0,-0.06857,5e-05,10.26317]
[1777659563931,31.61,78529.66,0.0,-0.06857,5e-05,10.2634]
[1777659564519,31.61,78531.3,0.0,-0.06847,5e-05,10.25275]
[1777659566068,31.61,78534.59,0.0,-0.06829,5e-05,10.23211]
[1777659567561,31.61,78538.72,0.0,-0.06807,5e-05,10.20642]
[1777659567570,31.61,78553.44,0.0,-0.06728,5e-05,10.11678]
[1777659572572,31.61,78543.29,0.0,-0.06778,5e-05,10.17264]
[1777659573578,31.61,78543.29,0.0,-0.06778,5e-05,10.17264]
[1777659573682,31.61,78540.52,0.0,-0.06792,5e-05,10.1889]
[1777659575374,31.6,78540.52,0.0,-0.06792,5e-05,10.18835]
[1777659575593,31.6,78539.15,0.0,-0.06798,5e-05,10.19612]
[1777659580627,31.6,78536.41,0.0,-0.06811,5e-05,10.21004]
[1777659585662,31.6,78534.86,0.0,-0.06817,5e-05,10.21671]
[1777659590696,31.59,78538.62,0.0,-0.06794,5e-05,10.19126]
[1777659595732,31.59,78536.36,0.0,-0.06804,5e-05,10.20248]
[1777659600767,31.59,78533.08,0.0,-0.0682,5e-05,10.21985]
[1777659605803,31.58,78535.07,0.0,-0.06807,5e-05,10.2052]
[1777659610841,31.58,78541.73,0.0,-0.06769,5e-05,10.16247]
[1777659615878,31.58,78543.75,0.0,-0.06757,5e-05,10.14807]
[1777659620907,31.57,78538.8,0.0,-0.06781,5e-05,10.17576]
[1777659625943,31.57,78538.54,0.0,-0.0678,5e-05,10.17495]
[1777659627027,31.57,78538.54,0.0,-0.0678,5e-05,10.17495]
[1777659627114,31.57,78538.54,0.0,-0.0678,5e-05,10.17495]
[1777659627308,31.57,78538.54,0.0,-0.0678,5e-05,10.17495]
[1777659627322,31.57,78538.54,0.0,-0.0678,5e-05,10.17495]
[1777659628671,31.57,78549.14,0.0,-0.06723,5e-05,10.10991]
[1777659629152,31.57,78551.15,0.0,-0.06712,5e-05,10.0974]
[1777659635013,31.56,78561.1,0.0,-0.06656,5e-05,10.03244]
[1777659639573,31.56,78562.42,0.0,-0.06648,5e-05,10.02367]
[1777659639584,31.56,78562.42,0.0,-0.06648,5e-05,10.02367]
[1777659645080,31.56,78559.46,0.0,-0.06662,5e-05,10.03924]
[1777659645930,31.56,78559.46,0.0,-0.06662,5e-05,10.03924]
[1777659647184,31.56,78560.83,0.0,-0.06655,5e-05,10.03064]
[1777659651147,31.56,78579.87,0.0,-0.06554,5e-05,9.91533]
[1777659651158,31.56,78579.87,0.0,-0.06554,5e-05,9.91533]
[1777659652699,31.56,78579.68,0.0,-0.06555,5e-05,9.91628]
[1777659653508,31.56,78578.05,0.0,-0.06563,5e-05,9.92565]
[1777659659177,31.55,78577.86,0.0,-0.06563,5e-05,9.92547]
[1777659664212,31.55,78570.29,0.0,-0.06601,5e-05,9.96977]
[1777659669248,31.55,78570.63,0.0,-0.06599,5e-05,9.96658]
[1777659674283,31.55,78568.67,0.0,-0.06608,5e-05,9.97727]
[1777659679317,31.55,78568.82,0.0,-0.06606,5e-05,9.97534]
[1777659684571,31.55,78567.94,0.0,-0.0661,5e-05,9.97965]
[1777659685973,31.55,78567.82,0.0,-0.0661,5e-05,9.98]
[1777659687995,31.55,78567.34,0.0,-0.06613,5e-05,9.98253]
[1777659689130,31.55,78567.34,0.0,-0.06613,5e-05,9.98235]
[1777659689148,31.55,78567.34,0.0,-0.06613,5e-05,9.98235]
[1777659694423,31.54,78553.38,0.0,-0.06683,5e-05,10.0615]
[1777659699458,31.54,78549.73,0.0,-0.06701,5e-05,10.08189]
[1777659704492,31.54,78546.7,0.0,-0.06715,5e-05,10.09849]
[1777659709531,31.54,78544.79,0.0,-0.06724,5e-05,10.1083]
[1777659714565,31.53,78533.92,0.0,-0.0678,5e-05,10.17225]
[1777659719600,31.53,78539.05,0.0,-0.06751,5e-05,10.13893]
[1777659721062,31.53,78543.2,0.0,-0.06728,5e-05,10.1134]
[1777659722234,31.53,78548.29,0.0,-0.06701,5e-05,10.08227]
[1777659727653,31.53,78556.83,0.0,-0.06655,5e-05,10.02914]
[1777659732692,31.53,78555.5,0.0,-0.0666,5e-05,10.03586]
[1777659737729,31.52,78551.04,0.0,-0.06683,5e-05,10.06137]
[1777659742761,31.52,78552.24,0.0,-0.06675,5e-05,10.05246]
[1777659746974,31.52,78562.82,0.0,-0.06618,5e-05,9.98778]
[1777659754549,31.52,78566.92,0.0,-0.06594,5e-05,9.95829]
[1777659754601,31.52,78566.92,0.0,-0.06594,5e-05,9.95829]
[1777659754833,31.52,78566.92,0.0,-0.06594,5e-05,9.95829]
[1777659754849,31.52,78576.97,0.0,-0.06541,5e-05,9.89785]
[1777659755421,31.52,78576.97,0.0,-0.06541,5e-05,9.89785]
[1777659759253,31.52,78589.65,0.0,-0.06475,5e-05,9.82176]
[1777659759258,31.52,78589.65,0.0,-0.06475,5e-05,9.82176]
[1777659759881,31.52,78588.49,0.0,-0.06481,5e-05,9.82866]
[1777659761497,31.52,78588.53,0.0,-0.06481,5e-05,9.82841]
[1777659761895,31.52,78587.83,0.0,-0.06484,5e-05,9.83256]
[1777659762106,31.52,78587.83,0.0,-0.06484,5e-05,9.83256]
[1777659762901,31.52,78590.26,0.0,-0.06472,5e-05,9.81806]
[1777659765273,31.52,78590.82,0.0,-0.06469,5e-05,9.8147]
[1777659765282,31.52,78590.82,0.0,-0.06469,5e-05,9.8147]
[1777659765922,31.52,78589.4,0.0,-0.06476,5e-05,9.82316]
[1777659770958,31.52,78590.55,0.0,-0.0647,5e-05,9.81623]
[1777659775992,31.52,78589.66,0.0,-0.06475,5e-05,9.82149]
[1777659777930,31.52,78590.09,0.0,-0.06473,5e-05,9.81895]
[1777659778006,31.52,78590.34,0.0,-0.06471,5e-05,9.81749]
[1777659779409,31.52,78590.14,0.0,-0.06472,5e-05,9.81872]
[1777659779887,31.52,78590.14,0.0,-0.06472,5e-05,9.81872]
[1777659779936,31.52,78590.8,0.0,-0.06469,5e-05,9.81483]
[1777659780293,31.52,78590.8,0.0,-0.06469,5e-05,9.81483]
[1777659781696,31.52,78591.41,0.0,-0.06466,5e-05,9.81125]
[1777659787071,31.52,78586.9,0.0,-0.06489,5e-05,9.83849]
[1777659791078,31.52,78587.5,0.0,-0.06486,5e-05,9.83499]
[1777659797144,31.52,78591.18,0.0,-0.06468,5e-05,9.81323]
[1777659798260,31.52,78591.18,0.0,-0.06468,5e-05,9.81323]
[1777659798947,31.52,78591.18,0.0,-0.06468,5e-05,9.81323]
[1777659807215,31.52,78579.15,0.0,-0.06529,5e-05,9.88429]
[1777659812251,31.52,78577.2,0.0,-0.06537,5e-05,9.89239]
[1777659817891,31.51,78577.32,0.0,-0.06536,5e-05,9.89117]
[1777659823328,31.51,78581.86,0.0,-0.06512,5e-05,9.8631]
[1777659828361,31.51,78583.21,0.0,-0.06504,5e-05,9.8545]
[1777659833400,31.51,78581.53,0.0,-0.06512,5e-05,9.86397]
[1777659838432,31.51,78570.63,0.0,-0.06568,5e-05,9.92821]
[1777659841902,31.51,78561.26,0.0,-0.06617,5e-05,9.98401]
[1777659842406,31.51,78554.07,0.0,-0.06654,5e-05,10.02665]
[1777659843338,31.51,78554.1,0.0,-0.06654,5e-05,10.02611]
[1777659843351,31.51,78554.1,0.0,-0.06654,5e-05,10.02611]
[1777659844158,31.51,78554.1,0.0,-0.06654,5e-05,10.02575]
[1777659844437,31.51,78554.1,0.0,-0.06654,5e-05,10.02575]
[1777659848107,31.51,78551.87,0.0,-0.06664,5e-05,10.03777]
[1777659848120,31.51,78551.87,0.0,-0.06664,5e-05,10.03777]
[1777659853538,31.5,78548.85,0.0,-0.06678,5e-05,10.05387]
[1777659854415,31.5,78548.85,0.0,-0.06678,5e-05,10.05387]
[1777659854610,31.5,78548.85,0.0,-0.06678,5e-05,10.05387]
[1777659860586,31.5,78542.62,0.0,-0.06709,5e-05,10.08897]
[1777659865627,31.5,78543.09,0.0,-0.06705,5e-05,10.08426]
[1777659870664,31.49,78541.68,0.0,-0.06711,5e-05,10.09098]
[1777659874435,31.49,78543.95,0.0,-0.06696,5e-05,10.07315]
[1777659874451,31.49,78543.95,0.0,-0.06696,5e-05,10.07315]
[1777659875234,31.49,78543.64,0.0,-0.06698,5e-05,10.07471]
[1777659876953,31.49,78540.89,0.0,-0.06712,5e-05,10.09102]
[1777659881459,31.49,78541.02,0.0,-0.0671,5e-05,10.08851]
[1777659886770,31.49,78523.0,0.0,-0.06804,5e-05,10.19525]
[1777659887738,31.49,78523.0,0.0,-0.06804,5e-05,10.19525]
[1777659889125,31.48,78523.75,0.0,-0.06799,5e-05,10.19016]
[1777659896337,31.48,78527.06,0.0,-0.06778,5e-05,10.16569]
[1777659896353,31.48,78527.06,0.0,-0.06778,5e-05,10.16569]
[1777659897721,31.48,78528.2,0.0,-0.06771,5e-05,10.1582]
[1777659898404,31.48,78528.37,0.0,-0.0677,5e-05,10.15663]
[1777659903890,31.47,78529.22,0.0,-0.06762,5e-05,10.14809]
[1777659908925,31.47,78529.77,0.0,-0.06757,5e-05,10.14191]
[1777659912089,31.47,78511.17,0.0,-0.06856,5e-05,10.25349]
[1777659913570,31.46,78512.91,0.0,-0.06846,5e-05,10.24226]
[1777659917421,31.46,78511.72,0.0,-0.0685,5e-05,10.24663]
[1777659917561,31.46,78511.72,0.0,-0.0685,5e-05,10.24663]
[1777659918145,31.46,78511.72,0.0,-0.0685,5e-05,10.24663]
[1777659918159,31.46,78519.41,0.0,-0.06807,5e-05,10.19898]
[1777659924034,31.45,78530.02,0.0,-0.06748,5e-05,10.13096]
[1777659924299,31.45,78530.02,0.0,-0.06748,5e-05,10.13096]
[1777659925688,31.45,78526.43,0.0,-0.06766,5e-05,10.15221]
[1777659927606,31.45,78525.87,0.0,-0.06768,5e-05,10.15439]
[1777659927619,31.45,78525.87,0.0,-0.06768,5e-05,10.15439]
[1777659933097,31.45,78527.05,0.0,-0.06757,5e-05,10.14049]
[1777659938131,31.44,78521.54,0.0,-0.06784,5e-05,10.17088]
[1777659943172,31.44,78517.54,0.0,-0.06803,5e-05,10.19202]
[1777659948202,31.43,78514.84,0.0,-0.06814,5e-05,10.20533]
[1777659953238,31.43,78513.82,0.0,-0.06817,5e-05,10.20845]
[1777659958271,31.43,78513.22,0.0,-0.06818,5e-05,10.20909]
[1777659963307,31.42,78512.36,0.0,-0.0682,5e-05,10.21143]
[1777659968344,31.42,78521.37,0.0,-0.06769,5e-05,10.15379]
[1777659969764,31.42,78521.37,0.0,-0.06769,5e-05,10.15379]
[1777659970604,31.42,78522.57,0.0,-0.06762,5e-05,10.14556]
[1777659976399,31.41,78532.45,0.0,-0.06707,5e-05,10.08335]
[1777659981119,31.41,78531.96,0.0,-0.06709,5e-05,10.08533]
[1777659981135,31.41,78531.96,0.0,-0.06709,5e-05,10.08533]
[1777659981778,31.41,78527.33,0.0,-0.06733,5e-05,10.11281]
[1777659982306,31.41,78526.29,0.0,-0.06736,5e-05,10.11561]
[1777659987478,31.38,78520.89,0.0,-0.0675,5e-05,10.13113]
[1777659992597,31.36,78520.91,0.0,-0.06735,5e-05,10.11352]
[1777659997954,31.35,78522.1,0.0,-0.06725,5e-05,10.10147]
[1777660003590,31.34,78525.83,0.0,-0.06696,5e-05,10.0685]
[1777660008625,31.33,78524.68,0.0,-0.06696,5e-05,10.0684]
[1777660011329,31.33,78525.04,0.0,-0.06694,5e-05,10.06557]
[1777660013208,31.33,78525.2,0.0,-0.06692,5e-05,10.06395]
[1777660013793,31.33,78524.88,0.0,-0.06694,5e-05,10.06556]
[1777660013812,31.33,78524.88,0.0,-0.06694,5e-05,10.06556]
[1777660019701,31.3,78514.97,0.0,-0.06732,5e-05,10.10941]
[1777660024738,31.29,78517.12,0.0,-0.06713,5e-05,10.0869]
[1777660030272,31.29,78520.77,0.0,-0.06692,5e-05,10.06329]
[1777660031481,31.29,78524.53,0.0,-0.06671,5e-05,10.03978]
[1777660033412,31.28,78526.51,0.0,-0.06658,5e-05,10.02464]
[1777660033423,31.28,78526.51,0.0,-0.06658,5e-05,10.02464]
[1777660038834,31.26,78527.52,0.0,-0.06642,5e-05,10.00546]
[1777660043872,31.26,78528.69,0.0,-0.0663,5e-05,9.99203]
[1777660048904,31.25,78528.78,0.0,-0.06629,5e-05,9.99029]
[1777660053941,31.25,78530.75,0.0,-0.06615,5e-05,9.97402]
[1777660058976,31.25,78531.65,0.0,-0.0661,5e-05,9.96752]
[1777660060243,31.25,78531.65,0.0,-0.0661,5e-05,9.96752]
[1777660067033,31.25,78531.55,0.0,-0.06609,5e-05,9.96672]
[1777660072070,31.25,78531.83,0.0,-0.06607,5e-05,9.96411]
[1777660077106,31.25,78533.12,0.0,-0.06599,5e-05,9.95527]
[1777660082140,31.24,78532.49,0.0,-0.06601,5e-05,9.95803]
[1777660084208,31.24,78532.3,0.0,-0.06602,5e-05,9.95895]
[1777660084975,31.24,78532.42,0.0,-0.06601,5e-05,9.95798]
[1777660090195,31.24,78531.48,0.0,-0.06605,5e-05,9.96218]
[1777660091386,31.24,78531.53,0.0,-0.06604,5e-05,9.96161]
[1777660091510,31.24,78531.53,0.0,-0.06604,5e-05,9.96161]
[1777660091643,31.24,78531.53,0.0,-0.06604,5e-05,9.96161]
[1777660092215,31.24,78534.7,0.0,-0.06587,5e-05,9.94213]
[1777660092760,31.24,78534.7,0.0,-0.06587,5e-05,9.94213]
[1777660093229,31.24,78546.67,0.0,-0.06524,5e-05,9.86958]
[1777660094115,31.24,78546.67,0.0,-0.06524,5e-05,9.86958]
[1777660094230,31.24,78551.39,0.0,-0.06499,5e-05,9.84102]
[1777660094797,31.24,78551.39,0.0,-0.06499,5e-05,9.84102]
[1777660095238,31.24,78550.05,0.0,-0.06506,5e-05,9.84902]
[1777660098793,31.24,78557.54,0.0,-0.06467,5e-05,9.80392]
[1777660098803,31.24,78557.54,0.0,-0.06467,5e-05,9.80392]
[1777660099266,31.24,78559.03,0.0,-0.0646,5e-05,9.79499]
[1777660100631,31.24,78557.93,0.0,-0.06465,5e-05,9.80164]
[1777660102388,31.24,78552.46,0.0,-0.06494,5e-05,9.83455]
[1777660108329,31.24,78553.91,0.0,-0.06486,5e-05,9.82586]
[1777660113365,31.24,78553.04,0.0,-0.06489,5e-05,9.82815]
[1777660118399,31.24,78554.49,0.0,-0.06482,5e-05,9.81977]
[1777660123435,31.24,78554.27,0.0,-0.06483,5e-05,9.82142]
[1777660127951,31.24,78545.28,0.0,-0.0653,5e-05,9.87574]
[1777660128721,31.24,78544.19,0.0,-0.06536,5e-05,9.88231]
[1777660135271,31.24,78547.42,0.0,-0.06519,5e-05,9.86289]
[1777660136454,31.24,78534.03,0.0,-0.0659,5e-05,9.94391]
[1777660140367,31.24,78532.75,0.0,-0.06596,5e-05,9.95142]
[1777660145013,31.24,78524.44,0.0,-0.0664,5e-05,10.00142]
[1777660145882,31.24,78524.72,0.0,-0.06638,5e-05,9.99938]
[1777660151632,31.24,78526.19,0.0,-0.0663,5e-05,9.9894]
[1777660156668,31.24,78526.69,0.0,-0.06626,5e-05,9.98544]
[1777660161704,31.24,78523.2,0.0,-0.06644,5e-05,10.00563]
[1777660166739,31.23,78517.08,0.0,-0.06676,5e-05,10.04163]
[1777660171774,31.23,78517.04,0.0,-0.06673,5e-05,10.03732]
[1777660176810,31.23,78511.87,0.0,-0.06697,5e-05,10.06478]
[1777660182852,31.22,78508.29,0.0,-0.06712,5e-05,10.0824]
[1777660188894,31.22,78507.51,0.0,-0.06715,5e-05,10.08553]
[1777660191356,31.22,78506.64,0.0,-0.0672,5e-05,10.09057]
[1777660192474,31.22,78505.49,0.0,-0.06725,5e-05,10.09705]
[1777660192479,31.22,78505.49,0.0,-0.06725,5e-05,10.09705]
[1777660192501,31.22,78505.49,0.0,-0.06725,5e-05,10.09705]
[1777660192529,31.22,78505.49,0.0,-0.06725,5e-05,10.09705]
[1777660192930,31.22,78505.49,0.0,-0.06725,5e-05,10.09678]
[1777660194477,31.22,78501.79,0.0,-0.06745,5e-05,10.1191]
[1777660194497,31.22,78501.79,0.0,-0.06745,5e-05,10.1191]
[1777660194938,31.22,78499.89,0.0,-0.06755,5e-05,10.13039]
[1777660196494,31.22,78498.89,0.0,-0.0676,5e-05,10.13617]
[1777660196531,31.22,78498.89,0.0,-0.0676,5e-05,10.13617]
[1777660196953,31.22,78498.65,0.0,-0.06761,5e-05,10.13728]
[1777660198129,31.22,78498.65,0.0,-0.06761,5e-05,10.13728]
[1777660198143,31.22,78498.65,0.0,-0.06761,5e-05,10.13728]
[1777660198146,31.22,78498.65,0.0,-0.06761,5e-05,10.13728]
[1777660198211,31.21,78501.78,0.0,-0.06744,5e-05,10.11777]
[1777660198784,31.21,78501.78,0.0,-0.06744,5e-05,10.11777]
[1777660199150,31.21,78501.78,0.0,-0.06744,5e-05,10.11777]
[1777660199322,31.21,78538.69,0.0,-0.06547,5e-05,9.89329]
[1777660199663,31.21,78538.69,0.0,-0.06547,5e-05,9.89329]
[1777660200173,31.21,78538.69,0.0,-0.06547,5e-05,9.89329]
[1777660200197,31.21,78552.37,0.0,-0.06475,5e-05,9.81049]
[1777660203476,31.21,78552.03,0.0,-0.06477,5e-05,9.81283]
[1777660203492,31.22,78544.34,0.0,-0.06517,5e-05,9.85931]
[1777660206810,31.22,78543.4,0.0,-0.06523,5e-05,9.86521]
[1777660213065,31.22,78541.62,0.0,-0.06532,5e-05,9.87644]
[1777660218104,31.22,78532.9,0.0,-0.06578,5e-05,9.92931]
[1777660218638,31.22,78532.9,0.0,-0.06578,5e-05,9.92931]
[1777660219541,31.22,78529.55,0.0,-0.06596,5e-05,9.94962]
[1777660220104,31.22,78529.55,0.0,-0.06596,5e-05,9.94962]
[1777660220940,31.22,78519.13,0.0,-0.06656,5e-05,10.01842]
[1777660221126,31.22,78519.13,0.0,-0.06657,5e-05,10.01891]
[1777660222239,31.22,78519.13,0.0,-0.06657,5e-05,10.01891]
[1777660222487,31.22,78519.13,0.0,-0.06657,5e-05,10.01891]
[1777660222324,31.23,78521.54,0.0,-0.06644,5e-05,10.00469]
[1777660223137,31.23,78521.54,0.0,-0.06645,5e-05,10.00511]
[1777660228199,31.23,78536.39,0.0,-0.06568,5e-05,9.9177]
[1777660233209,31.23,78529.7,0.0,-0.06604,5e-05,9.95785]
[1777660233979,31.23,78529.7,0.0,-0.06604,5e-05,9.95785]
[1777660234228,31.23,78530.58,0.0,-0.066,5e-05,9.95304]
[1777660236578,31.23,78530.58,0.0,-0.066,5e-05,9.95304]
[1777660237166,31.23,78530.58,0.0,-0.066,5e-05,9.95304]
[1777660237914,31.24,78530.97,0.0,-0.06599,5e-05,9.95228]
[1777660238252,31.24,78530.97,0.0,-0.066,5e-05,9.95281]
[1777660241267,31.24,78505.4,0.0,-0.06737,5e-05,10.10981]
[1777660246302,31.24,78502.18,0.0,-0.06755,5e-05,10.13062]
[1777660249510,31.24,78509.77,0.0,-0.06715,5e-05,10.08469]
[1777660250330,31.24,78510.27,0.0,-0.06713,5e-05,10.0822]
[1777660251605,31.24,78508.98,0.0,-0.0672,5e-05,10.08979]
[1777660253561,31.24,78506.32,0.0,-0.06733,5e-05,10.10545]
[1777660259393,31.24,78508.86,0.0,-0.06718,5e-05,10.08802]
[1777660261686,31.24,78512.07,0.0,-0.067,5e-05,10.06785]
[1777660262379,31.24,78512.07,0.0,-0.067,5e-05,10.06785]
[1777660262487,31.24,78512.07,0.0,-0.067,5e-05,10.06785]
[1777660262486,31.24,78529.55,0.0,-0.06607,5e-05,9.96128]
[1777660263280,31.24,78529.55,0.0,-0.06607,5e-05,9.96128]
[1777660263417,31.24,78529.55,0.0,-0.06607,5e-05,9.96128]
[1777660263480,31.24,78535.97,0.0,-0.06573,5e-05,9.9227]
[1777660264107,31.24,78535.97,0.0,-0.06573,5e-05,9.9227]
[1777660264430,31.24,78535.97,0.0,-0.06573,5e-05,9.9226]
[1777660264804,31.24,78535.97,0.0,-0.06573,5e-05,9.9226]
[1777660265303,31.24,78535.97,0.0,-0.06573,5e-05,9.9226]
[1777660266099,31.24,78539.05,0.0,-0.06557,5e-05,9.90393]
[1777660266443,31.24,78539.52,0.0,-0.06554,5e-05,9.90108]
[1777660271480,31.24,78543.34,0.0,-0.06534,5e-05,9.87816]
[1777660276513,31.24,78543.24,0.0,-0.06535,5e-05,9.87892]
[1777660279186,31.24,78538.91,0.0,-0.06558,5e-05,9.90571]
[1777660279546,31.24,78538.9,0.0,-0.06559,5e-05,9.90634]
[1777660279832,31.24,78538.9,0.0,-0.06559,5e-05,9.90634]
[1777660279838,31.24,78538.9,0.0,-0.06559,5e-05,9.90634]
[1777660280202,31.24,78538.9,0.0,-0.06559,5e-05,9.90634]
[1777660280541,31.24,78535.12,0.0,-0.06579,5e-05,9.92977]
[1777660281549,31.24,78518.42,0.0,-0.06668,5e-05,10.03163]
[1777660281949,31.24,78518.42,0.0,-0.06668,5e-05,10.03163]
[1777660284191,31.24,78522.08,0.0,-0.0665,5e-05,10.01007]
[1777660284570,31.24,78522.54,0.0,-0.06647,5e-05,10.00765]
[1777660284888,31.24,78522.54,0.0,-0.06647,5e-05,10.00765]
[1777660285368,31.24,78522.54,0.0,-0.06647,5e-05,10.00765]
[1777660285381,31.24,78522.54,0.0,-0.06647,5e-05,10.00765]
[1777660285576,31.24,78524.35,0.0,-0.06638,5e-05,9.99701]
[1777660286866,31.24,78524.57,0.0,-0.06637,5e-05,9.99605]
[1777660288048,31.24,78525.23,0.0,-0.06634,5e-05,9.9924]
[1777660288129,31.24,78525.23,0.0,-0.06634,5e-05,9.9924]
[1777660293481,31.25,78528.81,0.0,-0.06614,5e-05,9.96899]
[1777660294974,31.25,78528.07,0.0,-0.06619,5e-05,9.97467]
[1777660297080,31.25,78524.93,0.0,-0.06637,5e-05,9.99446]
[1777660298188,31.25,78518.42,0.0,-0.06672,5e-05,10.03437]
[1777660298205,31.25,78504.58,0.0,-0.06746,5e-05,10.11907]
[1777660300328,31.25,78504.58,0.0,-0.06746,5e-05,10.11922]
[1777660302287,31.25,78512.13,0.0,-0.06706,5e-05,10.0735]
[1777660307796,31.25,78502.02,0.0,-0.06761,5e-05,10.13619]
[1777660311196,31.25,78495.83,0.0,-0.06796,5e-05,10.17536]
[1777660311236,31.25,78480.52,0.0,-0.06879,5e-05,10.26993]
[1777660312262,31.25,78480.52,0.0,-0.06879,5e-05,10.26993]
[1777660312381,31.25,78480.52,0.0,-0.06879,5e-05,10.26993]
[1777660312394,31.25,78481.23,0.0,-0.06876,5e-05,10.26596]
[1777660313125,31.25,78481.23,0.0,-0.06876,5e-05,10.26596]
[1777660313203,31.26,78476.32,0.0,-0.06903,5e-05,10.29665]
[1777660314576,31.26,78476.32,0.0,-0.06903,5e-05,10.29665]
[1777660319830,31.26,78473.13,0.0,-0.06923,5e-05,10.31883]
[1777660325326,31.26,78468.47,0.0,-0.0695,6e-05,10.34897]
[1777660325839,31.26,78466.83,0.0,-0.06959,6e-05,10.35943]
[1777660326055,31.26,78466.83,0.0,-0.06959,6e-05,10.35943]
[1777660329789,31.26,78454.75,0.0,-0.07027,6e-05,10.43526]
[1777660334937,31.26,78463.52,0.0,-0.06979,6e-05,10.38225]
[1777660338898,31.27,78463.14,0.0,-0.06982,6e-05,10.38539]
[1777660344001,31.27,78463.85,0.0,-0.06979,6e-05,10.3826]
[1777660347048,31.27,78463.5,0.0,-0.06982,6e-05,10.38532]
[1777660348297,31.27,78465.94,0.0,-0.06968,6e-05,10.36998]
[1777660350995,31.27,78465.29,0.0,-0.06973,6e-05,10.37491]
[1777660351106,31.27,78465.29,0.0,-0.06973,6e-05,10.37491]
[1777660351720,31.27,78464.51,0.0,-0.06975,6e-05,10.37687]
[1777660352060,31.27,78464.51,0.0,-0.06976,6e-05,10.37717]
[1777660353227,31.27,78464.51,0.0,-0.06976,6e-05,10.37717]
[1777660353235,31.27,78464.05,0.0,-0.06978,6e-05,10.38032]
[1777660357208,31.27,78463.11,0.0,-0.06984,6e-05,10.38704]
[1777660357226,31.27,78463.67,0.0,-0.06981,6e-05,10.38385]
[1777660357885,31.27,78463.67,0.0,-0.06981,6e-05,10.38385]
[1777660357917,31.27,78463.67,0.0,-0.06981,6e-05,10.38385]
[1777660358109,31.27,78463.51,0.0,-0.06983,6e-05,10.38515]
[1777660360119,31.27,78481.94,0.0,-0.06881,5e-05,10.27109]
[1777660365152,31.27,78479.81,0.0,-0.06893,5e-05,10.28402]
[1777660370188,31.27,78483.44,0.0,-0.06874,5e-05,10.26306]
[1777660371347,31.27,78483.44,0.0,-0.06874,5e-05,10.26306]
[1777660371466,31.27,78483.44,0.0,-0.06874,5e-05,10.26306]
[1777660371563,31.28,78482.07,0.0,-0.06882,5e-05,10.27199]
[1777660377238,31.28,78484.4,0.0,-0.06869,5e-05,10.25803]
[1777660381097,31.28,78485.82,0.0,-0.06862,5e-05,10.24926]
[1777660381132,31.28,78485.82,0.0,-0.06862,5e-05,10.24926]
[1777660381229,31.28,78485.82,0.0,-0.06862,5e-05,10.24926]
[1777660381291,31.28,78482.76,0.0,-0.06878,5e-05,10.2681]
[1777660385923,31.28,78479.62,0.0,-0.06897,5e-05,10.28936]
[1777660386385,31.28,78479.62,0.0,-0.06897,5e-05,10.28936]
[1777660387790,31.28,78479.97,0.0,-0.06896,5e-05,10.2881]
[1777660388315,31.28,78478.59,0.0,-0.06904,5e-05,10.29705]
[1777660391366,31.28,78476.26,0.0,-0.06918,5e-05,10.31226]
[1777660391467,31.28,78475.58,0.0,-0.06922,5e-05,10.31684]
[1777660396469,31.28,78476.16,0.0,-0.06918,5e-05,10.31321]
[1777660399085,31.28,78476.6,0.0,-0.06916,5e-05,10.31005]
[1777660399396,31.28,78475.37,0.0,-0.06922,5e-05,10.31749]
[1777660399969,31.28,78475.37,0.0,-0.06922,5e-05,10.31749]
[1777660399976,31.28,78475.37,0.0,-0.06922,5e-05,10.31749]
[1777660400398,31.28,78482.57,0.0,-0.06883,5e-05,10.27293]
[1777660405434,31.28,78492.44,0.0,-0.06829,5e-05,10.21215]
[1777660408679,31.28,78494.53,0.0,-0.06817,5e-05,10.19935]
[1777660413606,31.28,78505.79,0.0,-0.06755,5e-05,10.12773]
[1777660421549,31.28,78514.33,0.0,-0.06711,5e-05,10.07743]
[1777660424568,31.28,78508.68,0.0,-0.06742,5e-05,10.11252]
[1777660429603,31.29,78509.92,0.0,-0.06736,5e-05,10.10582]
[1777660434639,31.29,78496.63,0.0,-0.06808,5e-05,10.18772]
[1777660439673,31.29,78496.39,0.0,-0.06809,5e-05,10.1893]
[1777660444708,31.29,78500.51,0.0,-0.06786,5e-05,10.16329]
[1777660449743,31.28,78503.28,0.0,-0.06769,5e-05,10.14399]
[1777660450360,31.28,78503.28,0.0,-0.06769,5e-05,10.14399]
[1777660451900,31.28,78507.85,0.0,-0.06744,5e-05,10.1152]
[1777660454375,31.28,78507.66,0.0,-0.06745,5e-05,10.11596]
[1777660456258,31.28,78505.48,0.0,-0.06755,5e-05,10.12809]
[1777660456929,31.28,78506.19,0.0,-0.06751,5e-05,10.12335]
[1777660458878,31.28,78505.97,0.0,-0.06752,5e-05,10.12391]
[1777660459428,31.28,78505.97,0.0,-0.06752,5e-05,10.12391]
[1777660463292,31.28,78504.58,0.0,-0.06758,5e-05,10.13087]
[1777660465392,31.28,78504.67,0.0,-0.06758,5e-05,10.13069]
[1777660467349,31.28,78504.39,0.0,-0.0676,5e-05,10.13278]
[1777660472438,31.28,78502.66,0.0,-0.0677,5e-05,10.14435]
[1777660473074,31.28,78503.78,0.0,-0.06762,5e-05,10.13453]
[1777660476471,31.28,78511.57,0.0,-0.06721,5e-05,10.08767]
[1777660477100,31.28,78516.43,0.0,-0.06695,5e-05,10.05832]
[1777660477890,31.28,78518.56,0.0,-0.06684,5e-05,10.04568]
[1777660478079,31.28,78518.56,0.0,-0.06684,5e-05,10.04568]
[1777660478272,31.28,78516.71,0.0,-0.06694,5e-05,10.05669]
[1777660480263,31.28,78526.35,0.0,-0.06642,5e-05,9.99783]
[1777660480273,31.28,78526.35,0.0,-0.06642,5e-05,9.99783]
[1777660480365,31.28,78528.02,0.0,-0.06633,5e-05,9.98753]
[1777660482899,31.28,78537.09,0.0,-0.06585,5e-05,9.93233]
[1777660482904,31.28,78537.09,0.0,-0.06585,5e-05,9.93233]
[1777660482992,31.28,78537.19,0.0,-0.06584,5e-05,9.93162]
[1777660485999,31.28,78528.02,0.0,-0.06632,5e-05,9.98679]
[1777660486017,31.28,78527.37,0.0,-0.06636,5e-05,9.99112]
[1777660489724,31.28,78526.75,0.0,-0.0664,5e-05,9.99567]
[1777660489810,31.28,78524.27,0.0,-0.06654,5e-05,10.01111]
[1777660495076,31.28,78517.86,0.0,-0.06689,5e-05,10.05209]
[1777660496492,31.28,78517.86,0.0,-0.06689,5e-05,10.05209]
[1777660497584,31.28,78515.09,0.0,-0.06705,5e-05,10.06928]
[1777660503131,31.28,78497.53,0.0,-0.068,5e-05,10.17765]
[1777660508167,31.29,78496.68,0.0,-0.06805,5e-05,10.18339]
[1777660509004,31.29,78496.68,0.0,-0.06805,5e-05,10.18339]
[1777660509360,31.29,78496.68,0.0,-0.06805,5e-05,10.18339]
[1777660509415,31.29,78496.68,0.0,-0.06805,5e-05,10.18339]
[1777660509771,31.29,78496.68,0.0,-0.06805,5e-05,10.18339]
[1777660517092,31.29,78483.1,0.0,-0.06879,5e-05,10.26719]
[1777660517932,31.29,78473.99,0.0,-0.06929,5e-05,10.32321]
[1777660518237,31.29,78452.44,0.0,-0.07048,6e-05,10.45689]
[1777660519079,31.29,78452.44,0.0,-0.07048,6e-05,10.45689]
[1777660519086,31.29,78452.44,0.0,-0.07048,6e-05,10.45689]
[1777660519884,31.29,78448.08,0.0,-0.07073,6e-05,10.48412]
[1777660519981,31.29,78448.08,0.0,-0.07073,6e-05,10.48412]
[1777660526296,31.29,78437.58,0.0,-0.07132,6e-05,10.54975]
[1777660527609,31.29,78437.58,0.0,-0.07132,6e-05,10.54975]
[1777660527685,31.29,78437.59,0.0,-0.07132,6e-05,10.54968]
[1777660529325,31.29,78437.59,0.0,-0.07132,6e-05,10.54967]
[1777660529545,31.29,78437.59,0.0,-0.07132,6e-05,10.54967]
[1777660529632,31.29,78439.07,0.0,-0.07123,6e-05,10.54041]
[1777660532340,31.29,78452.23,0.0,-0.07048,6e-05,10.45542]
[1777660537375,31.29,78454.25,0.0,-0.07037,6e-05,10.44346]
[1777660542416,31.26,78459.11,0.0,-0.06995,6e-05,10.39568]
[1777660547451,31.25,78460.46,0.0,-0.06981,6e-05,10.37981]
[1777660552486,31.25,78465.7,0.0,-0.0695,6e-05,10.34549]
[1777660557522,31.24,78462.88,0.0,-0.06962,6e-05,10.35876]
[1777660562523,31.24,78463.93,0.0,-0.06954,6e-05,10.34887]
[1777660562564,31.24,78450.19,0.0,-0.0703,6e-05,10.4344]
[1777660567639,31.23,78451.66,0.0,-0.07019,6e-05,10.42207]
[1777660573639,31.23,78448.28,0.0,-0.07035,6e-05,10.43961]
[1777660578672,31.23,78453.91,0.0,-0.07,6e-05,10.40112]
[1777660583706,31.22,78453.23,0.0,-0.07,6e-05,10.401]
[1777660588741,31.21,78453.53,0.0,-0.06996,6e-05,10.3959]
[1777660593219,31.21,78462.61,0.0,-0.06942,6e-05,10.33468]
[1777660595206,31.21,78477.34,0.0,-0.0686,5e-05,10.24217]
[1777660595252,31.21,78477.34,0.0,-0.0686,5e-05,10.24217]
[1777660595925,31.21,78477.56,0.0,-0.06859,5e-05,10.24074]
[1777660596354,31.21,78477.56,0.0,-0.06859,5e-05,10.24074]
[1777660596644,31.21,78477.56,0.0,-0.06859,5e-05,10.24074]
[1777660596656,31.21,78477.56,0.0,-0.06859,5e-05,10.24074]
[1777660596804,31.21,78477.22,0.0,-0.06861,5e-05,10.24276]
[1777660598952,31.21,78484.49,0.0,-0.0682,5e-05,10.19676]
[1777660599376,31.21,78484.49,0.0,-0.0682,5e-05,10.19676]
[1777660599818,31.21,78484.98,0.0,-0.06817,5e-05,10.19318]
[1777660601384,31.21,78484.67,0.0,-0.06818,5e-05,10.19452]
[1777660601832,31.21,78486.32,0.0,-0.06808,5e-05,10.18381]
[1777660602679,31.21,78486.32,0.0,-0.06808,5e-05,10.18381]
[1777660604056,31.2,78488.78,0.0,-0.06794,5e-05,10.16762]
[1777660604853,31.2,78488.78,0.0,-0.06794,5e-05,10.16762]
[1777660605431,31.2,78488.48,0.0,-0.06795,5e-05,10.16894]
[1777660605436,31.2,78488.48,0.0,-0.06795,5e-05,10.16894]
[1777660605860,31.2,78488.61,0.0,-0.06794,5e-05,10.16761]
[1777660606092,31.2,78488.61,0.0,-0.06794,5e-05,10.16761]
[1777660609507,31.2,78488.35,0.0,-0.06794,5e-05,10.16759]
[1777660609510,31.2,78488.35,0.0,-0.06794,5e-05,10.16759]
[1777660609888,31.2,78488.27,0.0,-0.06794,5e-05,10.16755]
[1777660614535,31.2,78492.52,0.0,-0.0677,5e-05,10.13991]
[1777660614549,31.2,78492.52,0.0,-0.0677,5e-05,10.13991]
[1777660614636,31.2,78492.2,0.0,-0.06771,5e-05,10.14088]
[1777660617320,31.2,78495.88,0.0,-0.0675,5e-05,10.11783]
[1777660618701,31.19,78497.11,0.0,-0.06743,5e-05,10.10939]
[1777660625024,31.19,78495.65,0.0,-0.06748,5e-05,10.11479]
[1777660630843,31.19,78492.77,0.0,-0.06761,5e-05,10.13021]
[1777660636095,31.18,78494.3,0.0,-0.06751,5e-05,10.11827]
[1777660640021,31.18,78489.92,0.0,-0.06773,5e-05,10.14382]
[1777660640024,31.18,78489.92,0.0,-0.06773,5e-05,10.14382]
[1777660640913,31.18,78489.88,0.0,-0.06773,5e-05,10.14362]
[1777660646134,31.18,78490.54,0.0,-0.06768,5e-05,10.13727]
[1777660646210,31.18,78489.69,0.0,-0.06772,5e-05,10.14203]
[1777660652207,31.17,78489.35,0.0,-0.06769,5e-05,10.13814]
[1777660657241,31.17,78490.4,0.0,-0.06762,5e-05,10.12938]
[1777660660356,31.17,78490.48,0.0,-0.0676,5e-05,10.12796]
[1777660660367,31.17,78494.19,0.0,-0.0674,5e-05,10.10474]
[1777660662392,31.17,78494.19,0.0,-0.0674,5e-05,10.10431]
[1777660662485,31.17,78495.96,0.0,-0.0673,5e-05,10.09305]
[1777660667755,31.16,78495.01,0.0,-0.06733,5e-05,10.09725]
[1777660667996,31.16,78495.44,0.0,-0.06731,5e-05,10.09422]
[1777660668009,31.16,78495.44,0.0,-0.06731,5e-05,10.09422]
[1777660668104,31.16,78495.44,0.0,-0.06731,5e-05,10.09422]
[1777660670574,31.16,78481.19,0.0,-0.06808,5e-05,10.18149]
[1777660674659,31.16,78483.39,0.0,-0.06795,5e-05,10.16695]
[1777660674715,31.16,78483.03,0.0,-0.06796,5e-05,10.16865]
[1777660675327,31.16,78483.03,0.0,-0.06796,5e-05,10.16865]
[1777660675683,31.16,78484.31,0.0,-0.06789,5e-05,10.16025]
[1777660676001,31.16,78484.31,0.0,-0.06789,5e-05,10.16025]
[1777660676768,31.16,78484.31,0.0,-0.06789,5e-05,10.16025]
[1777660677286,31.16,78484.15,0.0,-0.06789,5e-05,10.16073]
[1777660677383,31.16,78484.15,0.0,-0.06789,5e-05,10.16021]
[1777660681258,31.16,78484.51,0.0,-0.06786,5e-05,10.15645]
[1777660681410,31.16,78484.42,0.0,-0.06786,5e-05,10.15649]
[1777660682444,31.16,78484.42,0.0,-0.06786,5e-05,10.15649]
[1777660682521,31.15,78485.15,0.0,-0.06781,5e-05,10.15149]
[1777660684529,31.15,78485.71,0.0,-0.06778,5e-05,10.14754]
[1777660684538,31.15,78485.71,0.0,-0.06778,5e-05,10.14754]
[1777660684640,31.15,78486.52,0.0,-0.06773,5e-05,10.14206]
[1777660688162,31.15,78488.83,0.0,-0.06759,5e-05,10.12643]
[1777660690146,31.15,78488.87,0.0,-0.06758,5e-05,10.12524]
[1777660691427,31.15,78488.88,0.0,-0.06758,5e-05,10.12471]
[1777660693521,31.15,78487.7,0.0,-0.06763,5e-05,10.131]
[1777660695709,31.15,78487.67,0.0,-0.06763,5e-05,10.13023]
[1777660696986,31.15,78488.23,0.0,-0.06759,5e-05,10.12632]
[1777660697102,31.14,78488.23,0.0,-0.06759,5e-05,10.12585]
[1777660701451,31.14,78486.85,0.0,-0.06765,5e-05,10.13243]
[1777660701550,31.14,78486.75,0.0,-0.06765,5e-05,10.13257]
[1777660702824,31.14,78486.75,0.0,-0.06765,5e-05,10.13257]
[1777660702909,31.14,78486.87,0.0,-0.06764,5e-05,10.13136]
[1777660705031,31.14,78487.51,0.0,-0.0676,5e-05,10.12648]
[1777660707597,31.14,78507.11,0.0,-0.06653,5e-05,10.0053]
[1777660712630,31.14,78504.34,0.0,-0.06665,5e-05,10.01783]
[1777660715922,31.14,78505.5,0.0,-0.06658,5e-05,10.01019]
[1777660717209,31.13,78503.41,0.0,-0.06669,5e-05,10.02242]
[1777660717270,31.13,78503.41,0.0,-0.06669,5e-05,10.02242]
[1777660722701,31.13,78500.19,0.0,-0.06685,5e-05,10.0404]
[1777660728744,31.13,78497.62,0.0,-0.06697,5e-05,10.0544]
[1777660733781,31.13,78495.44,0.0,-0.06708,5e-05,10.06627]
[1777660738030,31.13,78495.57,0.0,-0.06706,5e-05,10.06456]
[1777660738816,31.13,78494.65,0.0,-0.0671,5e-05,10.06961]
[1777660739542,31.13,78494.65,0.0,-0.0671,5e-05,10.06961]
[1777660739823,31.13,78481.85,0.0,-0.0678,5e-05,10.14845]
[1777660740990,31.13,78481.85,0.0,-0.0678,5e-05,10.14845]
[1777660741780,31.13,78480.75,0.0,-0.06786,5e-05,10.15536]
[1777660742431,31.13,78481.08,0.0,-0.06784,5e-05,10.15346]
[1777660742844,31.13,78481.08,0.0,-0.06784,5e-05,10.15302]
[1777660746449,31.12,78477.74,0.0,-0.06801,5e-05,10.17228]
[1777660746872,31.12,78478.23,0.0,-0.06798,5e-05,10.16879]
[1777660747105,31.12,78478.23,0.0,-0.06798,5e-05,10.16879]
[1777660747878,31.12,78478.54,0.0,-0.06796,5e-05,10.16642]
[1777660751007,31.12,78479.5,0.0,-0.0679,5e-05,10.15959]
[1777660751712,31.12,78479.73,0.0,-0.06788,5e-05,10.15772]
[1777660756949,31.12,78479.23,0.0,-0.06789,5e-05,10.15813]
[1777660758974,31.12,78479.3,0.0,-0.06788,5e-05,10.15724]
[1777660759060,31.12,78480.52,0.0,-0.06781,5e-05,10.14927]
[1777660759417,31.12,78480.52,0.0,-0.06781,5e-05,10.14927]
[1777660759963,31.11,78480.52,0.0,-0.0678,5e-05,10.14882]
[1777660764997,31.11,78480.03,0.0,-0.06781,5e-05,10.14962]
[1777660770033,31.11,78479.93,0.0,-0.0678,5e-05,10.14795]
[1777660770976,31.11,78479.93,0.0,-0.0678,5e-05,10.14795]
[1777660771053,31.11,78478.27,0.0,-0.06787,5e-05,10.15456]
[1777660773368,31.11,78479.37,0.0,-0.0678,5e-05,10.14687]
[1777660774061,31.11,78480.08,0.0,-0.06776,5e-05,10.14204]
[1777660776129,31.1,78478.31,0.0,-0.06784,5e-05,10.15205]
[1777660777082,31.1,78474.6,0.0,-0.06805,5e-05,10.17501]
[1777660782118,31.1,78472.81,0.0,-0.06812,5e-05,10.18355]
[1777660787152,31.1,78471.37,0.0,-0.06817,5e-05,10.1894]
[1777660789539,31.1,78470.91,0.0,-0.0682,5e-05,10.19173]
[1777660789721,31.1,78470.91,0.0,-0.0682,5e-05,10.19173]
[1777660789790,31.1,78471.91,0.0,-0.06814,5e-05,10.18505]
[1777660791965,31.09,78489.28,0.0,-0.06719,5e-05,10.07731]
[1777660792922,31.09,78489.28,0.0,-0.06719,5e-05,10.07731]
[1777660792967,31.09,78488.92,0.0,-0.0672,5e-05,10.0792]
[1777660795407,31.09,78488.26,0.0,-0.06723,5e-05,10.08261]
[1777660795976,31.09,78489.86,0.0,-0.06714,5e-05,10.07249]
[1777660800497,31.09,78491.42,0.0,-0.06705,5e-05,10.06179]
[1777660800512,31.09,78490.44,0.0,-0.0671,5e-05,10.06751]
[1777660806286,31.09,78490.47,0.0,-0.06708,5e-05,10.06554]
[1777660809252,31.09,78490.69,0.0,-0.06707,5e-05,10.06358]
[1777660809331,31.09,78487.29,0.0,-0.06725,5e-05,10.08444]
[1777660810833,31.09,78487.29,0.0,-0.06725,5e-05,10.08444]
[1777660812783,31.09,78476.05,0.0,-0.06786,5e-05,10.15361]
[1777660813744,31.09,78476.77,0.0,-0.06782,5e-05,10.14929]
[1777660813837,31.09,78476.77,0.0,-0.06782,5e-05,10.1494]
[1777660815373,31.09,78477.45,0.0,-0.06778,5e-05,10.14475]
[1777660815464,31.09,78477.78,0.0,-0.06776,5e-05,10.14225]
[1777660816832,31.09,78477.78,0.0,-0.06776,5e-05,10.14225]
[1777660822398,31.08,78468.61,0.0,-0.06823,5e-05,10.19528]
[1777660828093,31.08,78468.84,0.0,-0.0682,5e-05,10.19181]
[1777660828660,31.08,78468.25,0.0,-0.06823,5e-05,10.19494]
[1777660833103,31.08,78468.03,0.0,-0.0682,5e-05,10.19112]
[1777660835956,31.07,78468.61,0.0,-0.06816,5e-05,10.18657]
[1777660835966,31.07,78468.61,0.0,-0.06816,5e-05,10.18657]
[1777660837168,31.07,78467.77,0.0,-0.0682,5e-05,10.19081]
[1777660838184,31.07,78467.77,0.0,-0.0682,5e-05,10.19034]
[1777660840084,31.07,78467.6,0.0,-0.0682,5e-05,10.19046]
[1777660841225,31.07,78466.62,0.0,-0.06824,5e-05,10.19559]
[1777660841643,31.07,78466.62,0.0,-0.06824,5e-05,10.19559]
[1777660841654,31.07,78466.62,0.0,-0.06824,5e-05,10.19559]
[1777660843050,31.07,78466.51,0.0,-0.06824,5e-05,10.19582]
[1777660843264,31.07,78465.8,0.0,-0.06828,5e-05,10.19976]
[1777660844427,31.07,78465.8,0.0,-0.06828,5e-05,10.19931]
[1777660844446,31.07,78465.8,0.0,-0.06828,5e-05,10.19931]
[1777660845418,31.07,78468.69,0.0,-0.06811,5e-05,10.18101]
[1777660846522,31.07,78468.69,0.0,-0.06811,5e-05,10.18059]
[1777660847158,31.07,78448.37,0.0,-0.06922,6e-05,10.30596]
[1777660852614,31.06,78437.53,0.0,-0.06982,6e-05,10.37267]
[1777660853545,31.06,78437.53,0.0,-0.06982,6e-05,10.37267]
[1777660855897,31.06,78435.82,0.0,-0.06991,6e-05,10.383]
[1777660861678,31.06,78432.85,0.0,-0.07006,6e-05,10.40028]
[1777660862385,31.06,78432.85,0.0,-0.07006,6e-05,10.40028]
[1777660862604,31.06,78432.85,0.0,-0.07006,6e-05,10.40028]
[1777660862830,31.06,78432.85,0.0,-0.07006,6e-05,10.40028]
[1777660864108,31.06,78421.35,0.0,-0.07071,6e-05,10.47207]
[1777660864148,31.06,78415.31,0.0,-0.07105,6e-05,10.50968]
[1777660869738,31.06,78414.9,0.0,-0.07105,6e-05,10.5101]
[1777660872176,31.06,78414.9,0.0,-0.07105,6e-05,10.50974]
[1777660872760,31.06,78417.62,0.0,-0.07089,6e-05,10.49195]
[1777660874487,31.06,78417.62,0.0,-0.07089,6e-05,10.49195]
[1777660874778,31.06,78418.01,0.0,-0.07086,6e-05,10.48885]
[1777660875359,31.06,78418.01,0.0,-0.07086,6e-05,10.48885]
[1777660875646,31.06,78418.01,0.0,-0.07086,6e-05,10.48885]
[1777660875783,31.06,78417.91,0.0,-0.07086,6e-05,10.48915]
[1777660877023,31.06,78417.91,0.0,-0.07086,6e-05,10.48915]
[1777660879002,31.05,78424.44,0.0,-0.07049,6e-05,10.44756]
[1777660884999,31.05,78422.31,0.0,-0.07059,6e-05,10.45932]
[1777660887054,31.05,78421.72,0.0,-0.07062,6e-05,10.46247]
[1777660892900,31.05,78423.03,0.0,-0.07051,6e-05,10.44908]
[1777660897938,31.05,78423.34,0.0,-0.07049,6e-05,10.44591]
[1777660902133,31.05,78422.82,0.0,-0.07051,6e-05,10.44842]
[1777660903319,31.05,78421.93,0.0,-0.07055,6e-05,10.45349]
[1777660909017,31.04,78429.88,0.0,-0.07008,6e-05,10.4002]
[1777660912587,31.04,78434.55,0.0,-0.0698,6e-05,10.36884]
[1777660913968,31.04,78439.14,0.0,-0.06954,6e-05,10.33952]
[1777660918338,31.03,78439.55,0.0,-0.06949,6e-05,10.33389]
[1777660918703,31.03,78439.55,0.0,-0.06949,6e-05,10.33389]
[1777660923117,31.03,78425.05,0.0,-0.07027,6e-05,10.4211]
[1777660928152,31.02,78419.88,0.0,-0.07052,6e-05,10.44972]
[1777660931006,31.02,78419.47,0.0,-0.07053,6e-05,10.4507]
[1777660934196,31.02,78405.98,0.0,-0.07128,6e-05,10.53343]
[1777660939228,31.02,78404.79,0.0,-0.07135,6e-05,10.54156]
[1777660939780,31.02,78404.79,0.0,-0.07135,6e-05,10.54156]
[1777660941003,31.02,78408.99,0.0,-0.07111,6e-05,10.51524]
[1777660942228,31.02,78409.26,0.0,-0.0711,6e-05,10.51373]
[1777660947149,31.02,78411.09,0.0,-0.07098,6e-05,10.50107]
[1777660949202,31.02,78410.41,0.0,-0.07102,6e-05,10.50467]
[1777660954334,31.01,78415.42,0.0,-0.07069,6e-05,10.46767]
[1777660955916,31.01,78416.15,0.0,-0.07065,6e-05,10.46277]
[1777660957296,31.01,78416.15,0.0,-0.07065,6e-05,10.46245]
[1777660959538,31.01,78418.36,0.0,-0.07052,6e-05,10.44793]
[1777660961288,31.01,78419.64,0.0,-0.07044,6e-05,10.4396]
[1777660962203,31.01,78421.64,0.0,-0.07033,6e-05,10.42649]
[1777660963306,31.01,78421.98,0.0,-0.07031,6e-05,10.42436]
[1777660966535,31.01,78419.26,0.0,-0.07045,6e-05,10.44056]
[1777660967387,31.01,78419.26,0.0,-0.07045,6e-05,10.43995]
[1777660967524,31.01,78419.26,0.0,-0.07045,6e-05,10.43995]
[1777660968946,31.01,78419.63,0.0,-0.07042,6e-05,10.43733]
[1777660971542,31.01,78419.58,0.0,-0.07042,6e-05,10.43674]
[1777660973533,31.0,78419.39,0.0,-0.07042,6e-05,10.43731]
[1777660975355,31.0,78414.9,0.0,-0.07067,6e-05,10.46516]
[1777660975895,31.0,78414.9,0.0,-0.07066,6e-05,10.46424]
[1777660979649,31.0,78413.18,0.0,-0.07073,6e-05,10.47136]
[1777660981719,30.99,78401.52,0.0,-0.07136,6e-05,10.54092]
[1777660981787,30.99,78397.52,0.0,-0.07154,6e-05,10.56118]
[1777660985725,30.98,78400.51,0.0,-0.07136,6e-05,10.54091]
[1777660985823,30.98,78404.54,0.0,-0.07112,6e-05,10.51507]
[1777660988410,30.98,78405.81,0.0,-0.07105,6e-05,10.50627]
[1777660993610,30.98,78412.57,0.0,-0.07063,6e-05,10.46001]
[1777660998646,30.97,78415.03,0.0,-0.07046,6e-05,10.44048]
[1777661001342,30.97,78411.58,0.0,-0.07064,6e-05,10.4613]
[1777661010729,30.96,78405.23,0.0,-0.07095,6e-05,10.49515]
[1777661015764,30.96,78406.55,0.0,-0.07086,6e-05,10.48396]
[1777661020801,30.96,78407.91,0.0,-0.07079,6e-05,10.47627]
[1777661025836,30.96,78409.63,0.0,-0.0707,6e-05,10.46636]
[1777661030802,30.97,78418.16,0.0,-0.07023,6e-05,10.41365]
[1777661035905,30.97,78418.24,0.0,-0.07024,6e-05,10.41481]
[1777661040944,30.97,78414.4,0.0,-0.07045,6e-05,10.43812]
[1777661046001,30.96,78415.84,0.0,-0.07035,6e-05,10.42792]
[1777661050847,30.97,78416.87,0.0,-0.0703,6e-05,10.42167]
[1777661052795,30.97,78417.44,0.0,-0.07027,6e-05,10.4186]
[1777661052889,30.97,78417.44,0.0,-0.07027,6e-05,10.4186]
[1777661054185,30.97,78419.88,0.0,-0.07014,6e-05,10.40354]
[1777661055562,30.97,78424.63,0.0,-0.06987,6e-05,10.37435]
[1777661056258,30.97,78424.63,0.0,-0.06987,6e-05,10.37435]
[1777661057056,30.97,78423.02,0.0,-0.06997,6e-05,10.38475]
[1777661060402,30.97,78422.52,0.0,-0.07,6e-05,10.3888]
[1777661061059,30.97,78422.52,0.0,-0.07001,6e-05,10.3891]
[1777661067123,30.97,78420.32,0.0,-0.07012,6e-05,10.40234]
[1777661068564,30.97,78420.43,0.0,-0.07012,6e-05,10.40141]
[1777661074173,30.97,78421.8,0.0,-0.07002,6e-05,10.38926]
[1777661079207,30.97,78422.4,0.0,-0.07,6e-05,10.3869]
[1777661080143,30.97,78422.4,0.0,-0.07,6e-05,10.3869]
[1777661080701,30.97,78421.93,0.0,-0.07002,6e-05,10.39012]
[1777661082104,30.97,78421.54,0.0,-0.07005,6e-05,10.39284]
[1777661082678,30.97,78421.54,0.0,-0.07005,6e-05,10.39312]
[1777661084043,30.97,78421.63,0.0,-0.07005,6e-05,10.39282]
[1777661084630,30.97,78421.36,0.0,-0.07007,6e-05,10.39479]
[1777661085981,30.97,78421.71,0.0,-0.07005,6e-05,10.39287]
[1777661086745,30.97,78421.6,0.0,-0.07006,6e-05,10.39384]
[1777661092299,30.97,78421.96,0.0,-0.07005,6e-05,10.39329]
[1777661097335,30.98,78421.69,0.0,-0.07008,6e-05,10.39646]
[1777661102369,30.98,78419.84,0.0,-0.07017,6e-05,10.40701]
[1777661107404,30.97,78419.99,0.0,-0.07016,6e-05,10.40502]
[1777661107849,30.97,78419.99,0.0,-0.07016,6e-05,10.40502]
[1777661110137,30.97,78411.97,0.0,-0.0706,6e-05,10.45496]
[1777661110426,30.97,78402.94,0.0,-0.07111,6e-05,10.51154]
[1777661110827,30.97,78402.94,0.0,-0.07111,6e-05,10.51154]
[1777661111455,30.97,78394.26,0.0,-0.0716,6e-05,10.56599]
[1777661112738,30.97,78394.26,0.0,-0.0716,6e-05,10.56561]
[1777661113761,30.97,78392.41,0.0,-0.07171,6e-05,10.57739]
[1777661115632,30.97,78389.26,0.0,-0.07189,6e-05,10.5974]
[1777661115647,30.97,78389.26,0.0,-0.07189,6e-05,10.5974]
[1777661120243,30.97,78386.01,0.0,-0.07207,6e-05,10.61799]
[1777661120498,30.97,78382.36,0.0,-0.07228,6e-05,10.64114]
[1777661123516,30.97,78397.73,0.0,-0.0714,6e-05,10.54394]
[1777661128551,30.97,78395.38,0.0,-0.07154,6e-05,10.55941]
[1777661133585,30.97,78392.49,0.0,-0.0717,6e-05,10.57509]
[1777661136886,30.97,78390.75,0.0,-0.0718,6e-05,10.58634]
[1777661136972,30.97,78390.61,0.0,-0.07181,6e-05,10.58735]
[1777661137623,30.97,78390.61,0.0,-0.07181,6e-05,10.58735]
[1777661143656,30.97,78394.7,0.0,-0.07156,6e-05,10.56005]
[1777661148690,30.97,78397.32,0.0,-0.0714,6e-05,10.5418]
[1777661153726,30.97,78397.73,0.0,-0.07136,6e-05,10.53798]
[1777661159313,30.97,78398.81,0.0,-0.0713,6e-05,10.53133]
[1777661162904,30.97,78399.3,0.0,-0.07126,6e-05,10.52686]
[1777661164113,30.97,78391.5,0.0,-0.0717,6e-05,10.57579]
[1777661164898,30.97,78391.02,0.0,-0.07173,6e-05,10.57841]
[1777661170845,30.96,78390.9,0.0,-0.07172,6e-05,10.57821]
[1777661176887,30.96,78396.9,0.0,-0.07139,6e-05,10.54095]
[1777661181922,30.96,78401.81,0.0,-0.07109,6e-05,10.5081]
[1777661184460,30.96,78401.41,0.0,-0.07111,6e-05,10.51028]
[1777661185261,30.96,78400.59,0.0,-0.07115,6e-05,10.51473]
[1777661188214,30.96,78399.69,0.0,-0.0712,6e-05,10.51969]
[1777661189440,30.96,78398.32,0.0,-0.07127,6e-05,10.52796]
[1777661191075,30.96,78398.41,0.0,-0.07126,6e-05,10.52662]
[1777661191817,30.96,78397.37,0.0,-0.07129,6e-05,10.52902]
[1777661192607,30.96,78397.37,0.0,-0.07129,6e-05,10.52902]
[1777661195891,30.95,78397.76,0.0,-0.07125,6e-05,10.52439]
[1777661200440,30.95,78397.25,0.0,-0.07127,6e-05,10.52598]
[1777661201235,30.95,78397.99,0.0,-0.07122,6e-05,10.52091]
[1777661207380,30.95,78399.11,0.0,-0.07113,6e-05,10.51143]
[1777661212445,30.94,78406.99,0.0,-0.07067,6e-05,10.45967]
[1777661215426,30.94,78419.45,0.0,-0.06996,6e-05,10.38078]
[1777661221202,30.94,78426.36,0.0,-0.06953,6e-05,10.33245]
[1777661226236,30.93,78425.88,0.0,-0.06953,6e-05,10.33205]
[1777661231599,30.93,78425.16,0.0,-0.06955,6e-05,10.33384]
[1777661231665,30.93,78425.89,0.0,-0.0695,6e-05,10.3286]
[1777661236356,30.92,78425.78,0.0,-0.06949,6e-05,10.32728]
[1777661237113,30.92,78425.34,0.0,-0.0695,6e-05,10.32871]
[1777661238465,30.92,78425.34,0.0,-0.06949,6e-05,10.32805]
[1777661239112,30.92,78427.78,0.0,-0.06935,6e-05,10.31213]
[1777661239790,30.92,78427.78,0.0,-0.06935,6e-05,10.31147]
[1777661243858,30.92,78421.36,0.0,-0.06968,6e-05,10.34911]
[1777661249400,30.91,78421.73,0.0,-0.06963,6e-05,10.34268]
[1777661254435,30.91,78424.56,0.0,-0.06942,6e-05,10.31846]
[1777661259471,30.9,78416.37,0.0,-0.06985,6e-05,10.36663]
[1777661264505,30.9,78418.56,0.0,-0.06971,6e-05,10.35099]
[1777661269542,30.89,78422.27,0.0,-0.06948,6e-05,10.32438]
[1777661274576,30.89,78422.41,0.0,-0.06944,6e-05,10.32028]
[1777661279610,30.89,78423.03,0.0,-0.06938,6e-05,10.31326]
[1777661284645,30.88,78424.82,0.0,-0.06925,6e-05,10.29838]
[1777661287771,30.88,78426.68,0.0,-0.06913,6e-05,10.285]
[1777661288101,30.88,78426.68,0.0,-0.06913,6e-05,10.285]
[1777661292693,30.87,78428.97,0.0,-0.06898,6e-05,10.26842]
[1777661296325,30.87,78425.32,0.0,-0.06916,6e-05,10.28893]
[1777661301327,30.87,78417.42,0.0,-0.06958,6e-05,10.33521]
[1777661307604,30.86,78414.05,0.0,-0.06973,6e-05,10.35235]
[1777661308957,30.86,78414.05,0.0,-0.06972,6e-05,10.35167]
[1777661310962,30.86,78414.69,0.0,-0.06968,6e-05,10.34632]
[1777661311459,30.86,78414.69,0.0,-0.06968,6e-05,10.34632]
[1777661313012,30.86,78415.52,0.0,-0.0696,6e-05,10.33661]
[1777661319019,30.85,78416.16,0.0,-0.06953,6e-05,10.32869]
[1777661324924,30.85,78420.34,0.0,-0.06926,6e-05,10.29813]
[1777661329960,30.84,78418.36,0.0,-0.06934,6e-05,10.3075]
[1777661334995,30.84,78418.78,0.0,-0.06929,6e-05,10.30186]
[1777661340031,30.83,78419.73,0.0,-0.06921,6e-05,10.29299]
[1777661345065,30.83,78424.3,0.0,-0.06893,6e-05,10.2617]
[1777661350101,30.83,78423.89,0.0,-0.06893,6e-05,10.26163]
[1777661355135,30.82,78422.57,0.0,-0.06899,6e-05,10.26725]
[1777661360170,30.82,78419.06,0.0,-0.06916,6e-05,10.28644]
[1777661361740,30.82,78419.06,0.0,-0.06916,6e-05,10.28644]
[1777661361859,30.82,78418.73,0.0,-0.06917,6e-05,10.2874]
[1777661362320,30.82,78418.73,0.0,-0.06917,6e-05,10.2874]
[1777661362344,30.82,78423.2,0.0,-0.06892,6e-05,10.25941]
[1777661368227,30.81,78432.98,0.0,-0.06835,6e-05,10.19579]
[1777661373262,30.81,78432.55,0.0,-0.06834,6e-05,10.19331]
[1777661378296,30.81,78431.17,0.0,-0.0684,6e-05,10.19993]
[1777661383334,30.8,78429.63,0.0,-0.06847,6e-05,10.20751]
[1777661387369,30.8,78429.16,0.0,-0.06848,6e-05,10.20921]
[1777661390387,30.8,78445.46,0.0,-0.06757,5e-05,10.10621]
[1777661395460,30.8,78444.45,0.0,-0.06762,5e-05,10.11159]
[1777661400450,30.8,78459.47,0.0,-0.06679,5e-05,10.01804]
[1777661402474,30.8,78477.12,0.0,-0.06584,5e-05,9.90927]
[1777661404488,30.8,78462.83,0.0,-0.06661,5e-05,9.99754]
[1777661405138,30.8,78462.83,0.0,-0.06661,5e-05,9.99754]
[1777661405987,30.8,78461.47,0.0,-0.06669,5e-05,10.00594]
[1777661411538,30.8,78452.62,0.0,-0.06716,5e-05,10.0603]
[1777661416575,30.8,78451.81,0.0,-0.0672,5e-05,10.06487]
[1777661421607,30.8,78455.16,0.0,-0.06702,5e-05,10.04376]
[1777661426642,30.8,78457.36,0.0,-0.0669,5e-05,10.02995]
[1777661431677,30.8,78457.9,0.0,-0.06685,5e-05,10.02328]
[1777661436719,30.8,78457.02,0.0,-0.06689,5e-05,10.02844]
[1777661441748,30.8,78456.79,0.0,-0.0669,5e-05,10.02951]
[1777661446784,30.8,78457.99,0.0,-0.06683,5e-05,10.02173]
[1777661451817,30.79,78450.85,0.0,-0.06722,5e-05,10.06507]
[1777661456853,30.79,78455.57,0.0,-0.06695,5e-05,10.03524]
[1777661461888,30.79,78455.49,0.0,-0.06695,5e-05,10.03525]
[1777661465647,30.79,78459.79,0.0,-0.06672,5e-05,10.00853]
[1777661465657,30.79,78459.79,0.0,-0.06672,5e-05,10.00853]
[1777661469709,30.79,78460.58,0.0,-0.06668,5e-05,10.00357]
[1777661469713,30.79,78460.58,0.0,-0.06668,5e-05,10.00357]
[1777661474980,30.79,78459.48,0.0,-0.06673,5e-05,10.01013]
[1777661480015,30.79,78462.26,0.0,-0.06658,5e-05,9.99276]
[1777661486057,30.79,78463.75,0.0,-0.0665,5e-05,9.98343]
[1777661491069,30.79,78460.82,0.0,-0.06666,5e-05,10.00137]
[1777661491154,30.79,78445.06,0.0,-0.0675,5e-05,10.09565]
[1777661497038,30.79,78439.05,0.0,-0.06782,6e-05,10.13199]
[1777661502170,30.79,78435.96,0.0,-0.06797,6e-05,10.14969]
[1777661507205,30.79,78433.56,0.0,-0.06809,6e-05,10.16323]
[1777661512240,30.78,78433.6,0.0,-0.06808,6e-05,10.16159]
[1777661516926,30.78,78433.12,0.0,-0.0681,6e-05,10.16375]
[1777661516944,30.78,78423.41,0.0,-0.06863,6e-05,10.22366]
[1777661522433,30.78,78417.85,0.0,-0.06893,6e-05,10.25679]
[1777661524091,30.78,78417.47,0.0,-0.06894,6e-05,10.25831]
[1777661524929,30.78,78417.47,0.0,-0.06894,6e-05,10.25831]
[1777661524942,30.78,78417.47,0.0,-0.06894,6e-05,10.25831]
[1777661524965,30.78,78414.98,0.0,-0.06907,6e-05,10.273]
[1777661525439,30.78,78414.98,0.0,-0.06907,6e-05,10.273]
[1777661526592,30.78,78414.93,0.0,-0.06907,6e-05,10.27332]
[1777661532381,30.77,78414.92,0.0,-0.06905,6e-05,10.27015]
[1777661537415,30.77,78414.83,0.0,-0.06903,6e-05,10.2684]
[1777661542450,30.77,78415.37,0.0,-0.06898,6e-05,10.26274]
[1777661547490,30.76,78416.51,0.0,-0.0689,6e-05,10.25336]
[1777661549072,30.76,78416.67,0.0,-0.06888,6e-05,10.25192]
[1777661549087,30.76,78416.67,0.0,-0.06888,6e-05,10.25192]
[1777661554198,30.76,78418.04,0.0,-0.06877,6e-05,10.238]
[1777661554340,30.76,78418.04,0.0,-0.06877,6e-05,10.238]
[1777661555223,30.76,78418.62,0.0,-0.06873,6e-05,10.23395]
[1777661560583,30.75,78410.17,0.0,-0.06918,6e-05,10.28402]
[1777661565616,30.75,78411.53,0.0,-0.06908,6e-05,10.27288]
[1777661568608,30.75,78412.2,0.0,-0.06904,6e-05,10.26765]
[1777661570699,30.75,78412.64,0.0,-0.069,6e-05,10.26386]
[1777661574880,30.75,78414.22,0.0,-0.0689,6e-05,10.25192]
[1777661580725,30.74,78415.89,0.0,-0.06877,6e-05,10.23793]
[1777661586766,30.74,78418.19,0.0,-0.06862,6e-05,10.22052]
[1777661591085,30.73,78418.33,0.0,-0.06859,6e-05,10.21769]
[1777661591253,30.73,78418.33,0.0,-0.06859,6e-05,10.21769]
[1777661591905,30.73,78403.14,0.0,-0.06944,6e-05,10.31258]
[1777661597843,30.73,78404.42,0.0,-0.06935,6e-05,10.30314]
[1777661602877,30.73,78407.28,0.0,-0.06919,6e-05,10.28454]
[1777661607913,30.73,78410.78,0.0,-0.06899,6e-05,10.26274]
[1777661612948,30.73,78406.51,0.0,-0.0692,6e-05,10.28496]
[1777661617989,30.72,78406.44,0.0,-0.06918,6e-05,10.28214]
[1777661623018,30.72,78405.63,0.0,-0.0692,6e-05,10.28452]
[1777661628053,30.72,78406.4,0.0,-0.06913,6e-05,10.27705]
[1777661633088,30.71,78410.04,0.0,-0.06891,6e-05,10.25207]
[1777661638123,30.71,78408.57,0.0,-0.06899,6e-05,10.26086]
[1777661643158,30.71,78408.35,0.0,-0.06898,6e-05,10.2598]
[1777661644558,30.71,78408.35,0.0,-0.06898,6e-05,10.2598]
[1777661645141,30.71,78408.16,0.0,-0.06899,6e-05,10.26053]
[1777661650895,30.7,78407.1,0.0,-0.06902,6e-05,10.26444]
[1777661656284,30.7,78405.9,0.0,-0.06907,6e-05,10.2694]
[1777661661319,30.7,78405.66,0.0,-0.06906,6e-05,10.26885]
[1777661666354,30.7,78403.45,0.0,-0.06919,6e-05,10.28283]
[1777661671389,30.7,78404.68,0.0,-0.0691,6e-05,10.27251]
[1777661675427,30.7,78405.51,0.0,-0.06906,6e-05,10.2677]
[1777661680859,30.7,78406.59,0.0,-0.06901,6e-05,10.26171]
[1777661686501,30.7,78404.65,0.0,-0.06913,6e-05,10.27505]
[1777661691536,30.7,78401.17,0.0,-0.06933,6e-05,10.29763]
[1777661696570,30.7,78401.13,0.0,-0.06934,6e-05,10.29849]
[1777661699796,30.7,78401.13,0.0,-0.06934,6e-05,10.29873]
[1777661699909,30.7,78401.13,0.0,-0.06934,6e-05,10.29873]
[1777661699931,30.7,78401.13,0.0,-0.06934,6e-05,10.29873]
[1777661701753,30.71,78404.63,0.0,-0.06914,6e-05,10.27697]
[1777661701822,30.71,78404.63,0.0,-0.06914,6e-05,10.27697]
[1777661707648,30.71,78409.46,0.0,-0.06888,6e-05,10.24802]
[1777661712683,30.71,78409.4,0.0,-0.0689,6e-05,10.2494]
[1777661717377,30.71,78409.4,0.0,-0.0689,6e-05,10.2502]
[1777661717718,30.71,78408.82,0.0,-0.06894,6e-05,10.25405]
[1777661718798,30.71,78408.82,0.0,-0.06894,6e-05,10.25405]
[1777661718855,30.71,78408.5,0.0,-0.06896,6e-05,10.25625]
[1777661724162,30.71,78408.17,0.0,-0.06898,6e-05,10.25909]
[1777661724210,30.71,78408.16,0.0,-0.06899,6e-05,10.25953]
[1777661726203,30.71,78408.16,0.0,-0.06899,6e-05,10.25953]
[1777661726208,30.71,78408.16,0.0,-0.06899,6e-05,10.25953]
[1777661726781,30.71,78407.97,0.0,-0.069,6e-05,10.26109]
[1777661731818,30.71,78409.98,0.0,-0.06888,6e-05,10.24618]
[1777661734839,30.71,78409.46,0.0,-0.06891,6e-05,10.25002]
[1777661736854,30.71,78409.55,0.0,-0.06891,6e-05,10.24985]
[1777661742894,30.72,78409.79,0.0,-0.06891,6e-05,10.24951]
[1777661748599,30.72,78409.75,0.0,-0.06892,6e-05,10.25073]
[1777661753332,30.72,78412.01,0.0,-0.0688,6e-05,10.23756]
[1777661753353,30.72,78412.01,0.0,-0.0688,6e-05,10.23756]
[1777661753608,30.72,78412.01,0.0,-0.0688,6e-05,10.23756]
[1777661753973,30.72,78411.8,0.0,-0.06881,6e-05,10.23909]
[1777661754612,30.72,78411.8,0.0,-0.06881,6e-05,10.23909]
[1777661754666,30.72,78411.8,0.0,-0.06881,6e-05,10.23909]
[1777661755204,30.72,78411.8,0.0,-0.06881,6e-05,10.23909]
[1777661754979,30.72,78420.62,0.0,-0.06832,6e-05,10.18405]
[1777661755987,30.72,78425.58,0.0,-0.06805,6e-05,10.15334]
[1777661758927,30.72,78422.89,0.0,-0.06821,6e-05,10.1708]
[1777661759006,30.72,78423.28,0.0,-0.06819,6e-05,10.16867]
[1777661759429,30.72,78423.28,0.0,-0.06819,6e-05,10.16867]
[1777661760023,30.72,78423.02,0.0,-0.0682,6e-05,10.17059]
[1777661762822,30.72,78423.13,0.0,-0.0682,6e-05,10.17049]
[1777661763037,30.72,78422.95,0.0,-0.06822,6e-05,10.1719]
[1777661768073,30.72,78422.98,0.0,-0.0682,6e-05,10.17048]
[1777661773108,30.72,78423.1,0.0,-0.06819,6e-05,10.16842]
[1777661777008,30.72,78414.26,0.0,-0.06867,6e-05,10.22289]
[1777661778537,30.72,78413.06,0.0,-0.06873,6e-05,10.2293]
[1777661783664,30.71,78412.58,0.0,-0.06874,6e-05,10.23041]
[1777661785066,30.71,78412.68,0.0,-0.06873,6e-05,10.22991]
[1777661785712,30.71,78412.59,0.0,-0.06874,6e-05,10.23048]
[1777661791233,30.71,78406.73,0.0,-0.06904,6e-05,10.26369]
[1777661795326,30.71,78406.76,0.0,-0.06904,6e-05,10.26379]
[1777661800357,30.71,78390.38,0.0,-0.06997,6e-05,10.36741]
[1777661806350,30.72,78385.17,0.0,-0.07029,6e-05,10.40337]
[1777661806567,30.72,78385.17,0.0,-0.07029,6e-05,10.40337]
[1777661807532,30.72,78381.89,0.0,-0.07048,6e-05,10.42464]
[1777661807877,30.72,78381.89,0.0,-0.07048,6e-05,10.42464]
[1777661807886,30.72,78367.48,0.0,-0.07131,6e-05,10.51663]
[1777661808382,30.72,78367.48,0.0,-0.07131,6e-05,10.51663]
[1777661808446,30.72,78352.98,0.0,-0.07215,6e-05,10.60948]
[1777661813659,30.72,78348.93,0.0,-0.07239,6e-05,10.63598]
[1777661813672,30.72,78348.93,0.0,-0.07239,6e-05,10.63598]
[1777661813716,30.72,78348.67,0.0,-0.0724,6e-05,10.63778]
[1777661815204,30.72,78348.67,0.0,-0.0724,6e-05,10.63778]
[1777661817653,30.72,78348.8,0.0,-0.0724,6e-05,10.63734]
[1777661817741,30.72,78349.29,0.0,-0.07237,6e-05,10.63432]
[1777661819683,30.72,78349.29,0.0,-0.07237,6e-05,10.63444]
[1777661819770,30.72,78351.3,0.0,-0.07226,6e-05,10.6217]
[1777661825481,30.72,78346.26,0.0,-0.07256,6e-05,10.65453]
[1777661830517,30.72,78349.01,0.0,-0.0724,6e-05,10.63726]
[1777661835551,30.72,78355.39,0.0,-0.07203,6e-05,10.59685]
[1777661839984,30.73,78353.65,0.0,-0.07214,6e-05,10.60835]
[1777661840017,30.73,78353.86,0.0,-0.07213,6e-05,10.60711]
[1777661845623,30.73,78351.96,0.0,-0.07224,6e-05,10.61988]
[1777661849265,30.73,78351.88,0.0,-0.07225,6e-05,10.62059]
[1777661849298,30.73,78352.05,0.0,-0.07224,6e-05,10.61969]
[1777661849985,30.73,78352.05,0.0,-0.07224,6e-05,10.61969]
[1777661852672,30.73,78366.17,0.0,-0.07141,6e-05,10.52694]
[1777661857707,30.73,78365.59,0.0,-0.07145,6e-05,10.53175]
[1777661862742,30.73,78367.04,0.0,-0.07138,6e-05,10.52358]
[1777661867176,30.73,78367.09,0.0,-0.07138,6e-05,10.52388]
[1777661872812,30.73,78367.47,0.0,-0.07137,6e-05,10.52295]
[1777661877847,30.73,78365.84,0.0,-0.07148,6e-05,10.53435]
[1777661880890,30.74,78364.75,0.0,-0.07154,6e-05,10.54171]
[1777661880928,30.74,78361.59,0.0,-0.07173,6e-05,10.56206]
[1777661886910,30.74,78357.99,0.0,-0.07194,6e-05,10.58598]
[1777661891945,30.74,78359.59,0.0,-0.07186,6e-05,10.57653]
[1777661896980,30.74,78357.54,0.0,-0.07198,6e-05,10.59047]
[1777661900718,30.74,78356.91,0.0,-0.07202,6e-05,10.59499]
[1777661901010,30.74,78356.91,0.0,-0.07203,6e-05,10.59516]
[1777661902523,30.74,78360.19,0.0,-0.07184,6e-05,10.5744]
[1777661908058,30.74,78368.32,0.0,-0.07138,6e-05,10.52392]
[1777661913094,30.74,78365.54,0.0,-0.07153,6e-05,10.53981]
[1777661918129,30.75,78364.03,0.0,-0.07163,6e-05,10.55085]
[1777661923163,30.75,78363.52,0.0,-0.07168,6e-05,10.55558]
[1777661928199,30.75,78364.84,0.0,-0.07161,6e-05,10.5487]
[1777661933234,30.75,78369.81,0.0,-0.07134,6e-05,10.51876]
[1777661938269,30.76,78370.0,0.0,-0.07135,6e-05,10.51936]
[1777661943305,30.76,78366.74,0.0,-0.07155,6e-05,10.5419]
[1777661948342,30.76,78374.46,0.0,-0.07112,6e-05,10.49438]
[1777661953374,30.76,78376.24,0.0,-0.07102,6e-05,10.48257]
[1777661958410,30.76,78375.34,0.0,-0.07106,6e-05,10.48774]
[1777661963451,30.76,78386.7,0.0,-0.07041,6e-05,10.4154]
[1777661967979,30.76,78386.39,0.0,-0.07043,6e-05,10.41738]
[1777661971445,30.76,78385.03,0.0,-0.07051,6e-05,10.42597]
[1777661976536,30.76,78388.31,0.0,-0.0703,6e-05,10.40209]
[1777661979046,30.76,78387.21,0.0,-0.07036,6e-05,10.40907]
[1777661979519,30.76,78386.52,0.0,-0.0704,6e-05,10.41345]
[1777661985598,30.76,78383.33,0.0,-0.07059,6e-05,10.43363]
[1777661990659,30.76,78381.64,0.0,-0.07068,6e-05,10.44433]
[1777661990853,30.76,78381.64,0.0,-0.07068,6e-05,10.44433]
[1777661992969,30.76,78380.51,0.0,-0.07075,6e-05,10.45146]
[1777661993534,30.76,78378.06,0.0,-0.07089,6e-05,10.46696]
[1777661996480,30.76,78377.69,0.0,-0.07091,6e-05,10.46923]
[1777661997527,30.76,78376.69,0.0,-0.07096,6e-05,10.47549]
[1777661998916,30.76,78377.12,0.0,-0.07094,6e-05,10.47272]
[1777662000284,30.76,78377.22,0.0,-0.07093,6e-05,10.47201]
[1777662002321,30.76,78381.5,0.0,-0.07069,6e-05,10.44485]
[1777662002380,30.76,78397.74,0.0,-0.06976,6e-05,10.34167]
[1777662004398,30.76,78397.74,0.0,-0.06976,6e-05,10.34126]
[1777662009770,30.75,78402.6,0.0,-0.06946,6e-05,10.30774]
[1777662010882,30.75,78402.6,0.0,-0.06946,6e-05,10.30774]
[1777662010961,30.75,78403.79,0.0,-0.06939,6e-05,10.29984]
[1777662016051,30.75,78404.9,0.0,-0.06931,6e-05,10.2912]
[1777662016107,30.75,78405.32,0.0,-0.06928,6e-05,10.28814]
[1777662021853,30.75,78406.1,0.0,-0.06922,6e-05,10.28067]
[1777662024698,30.74,78405.07,0.0,-0.06926,6e-05,10.28583]
[1777662026613,30.74,78395.49,0.0,-0.0698,6e-05,10.34561]
[1777662026622,30.74,78395.49,0.0,-0.0698,6e-05,10.34561]
[1777662028826,30.74,78386.35,0.0,-0.07031,6e-05,10.40274]
[1777662033938,30.74,78380.7,0.0,-0.07061,6e-05,10.43455]
[1777662038963,30.74,78379.89,0.0,-0.07065,6e-05,10.43924]
[1777662040965,30.74,78388.37,0.0,-0.07016,6e-05,10.38439]
[1777662047031,30.73,78380.89,0.0,-0.07055,6e-05,10.42786]
[1777662049372,30.73,78380.32,0.0,-0.07057,6e-05,10.4309]
[1777662055088,30.73,78379.24,0.0,-0.0706,6e-05,10.43315]
[1777662060126,30.72,78379.51,0.0,-0.07057,6e-05,10.43013]
[1777662063015,30.72,78380.45,0.0,-0.07051,6e-05,10.42412]
[1777662063324,30.72,78380.45,0.0,-0.07051,6e-05,10.42412]
[1777662069187,30.72,78390.21,0.0,-0.06995,6e-05,10.36124]
[1777662074221,30.72,78391.09,0.0,-0.06988,6e-05,10.35324]
[1777662079256,30.72,78394.39,0.0,-0.06967,6e-05,10.33008]
[1777662081581,30.72,78394.37,0.0,-0.06967,6e-05,10.32976]
[1777662085647,30.71,78387.96,0.0,-0.07001,6e-05,10.3679]
[1777662087689,30.71,78385.09,0.0,-0.07017,6e-05,10.38504]
[1777662093355,30.71,78387.33,0.0,-0.07002,6e-05,10.36726]
[1777662098390,30.71,78386.39,0.0,-0.07007,6e-05,10.37338]
[1777662103425,30.71,78385.63,0.0,-0.07011,6e-05,10.37781]
[1777662105965,30.71,78384.09,0.0,-0.07019,6e-05,10.38656]
[1777662111483,30.71,78371.78,0.0,-0.07088,6e-05,10.46319]
[1777662116515,30.7,78371.89,0.0,-0.07085,6e-05,10.45993]
[1777662121551,30.7,78369.9,0.0,-0.07094,6e-05,10.47016]
[1777662123448,30.7,78368.49,0.0,-0.07102,6e-05,10.47909]
[1777662124259,30.7,78368.8,0.0,-0.071,6e-05,10.47706]
[1777662129608,30.7,78362.97,0.0,-0.07134,6e-05,10.51446]
[1777662132955,30.7,78372.63,0.0,-0.07078,6e-05,10.45258]
[1777662134467,30.7,78374.43,0.0,-0.07068,6e-05,10.44056]
[1777662139676,30.69,78375.79,0.0,-0.07057,6e-05,10.42868]
[1777662145062,30.69,78375.66,0.0,-0.07056,6e-05,10.42743]
[1777662147936,30.69,78383.77,0.0,-0.07008,6e-05,10.37452]
[1777662147942,30.69,78383.77,0.0,-0.07008,6e-05,10.37452]
[1777662152871,30.69,78387.51,0.0,-0.06983,6e-05,10.34539]
[1777662152961,30.69,78394.15,0.0,-0.06946,6e-05,10.30348]
[1777662154225,30.69,78394.15,0.0,-0.06946,6e-05,10.30348]
[1777662154245,30.68,78402.18,0.0,-0.069,6e-05,10.25223]
[1777662154757,30.68,78402.18,0.0,-0.069,6e-05,10.25223]
[1777662154793,30.68,78402.18,0.0,-0.069,6e-05,10.25223]
[1777662154826,30.68,78411.93,0.0,-0.06845,6e-05,10.19079]
[1777662156172,30.68,78411.93,0.0,-0.06845,6e-05,10.19079]
[1777662156186,30.68,78411.93,0.0,-0.06845,6e-05,10.19079]
[1777662160678,30.68,78411.93,0.0,-0.06845,6e-05,10.19017]
[1777662160828,30.68,78412.02,0.0,-0.06844,6e-05,10.18944]
[1777662162619,30.68,78427.56,0.0,-0.06758,6e-05,10.09198]
[1777662166869,30.68,78443.29,0.0,-0.06672,5e-05,9.9943]
[1777662171903,30.68,78434.45,0.0,-0.0672,5e-05,10.04966]
[1777662176939,30.68,78433.48,0.0,-0.06726,5e-05,10.05601]
[1777662181974,30.68,78425.67,0.0,-0.06769,6e-05,10.10478]
[1777662187009,30.68,78429.16,0.0,-0.0675,6e-05,10.083]
[1777662192047,30.68,78428.21,0.0,-0.06755,6e-05,10.08894]
[1777662197078,30.68,78422.51,0.0,-0.06786,6e-05,10.12432]
[1777662202114,30.68,78423.03,0.0,-0.06783,6e-05,10.12066]
[1777662207149,30.68,78423.84,0.0,-0.06778,6e-05,10.11522]
[1777662212613,30.68,78423.26,0.0,-0.06779,6e-05,10.11535]
[1777662212653,30.68,78416.96,0.0,-0.06814,6e-05,10.15448]
[1777662213516,30.68,78416.96,0.0,-0.06814,6e-05,10.15448]
[1777662213583,30.68,78403.46,0.0,-0.06889,6e-05,10.23913]
[1777662220247,30.68,78396.01,0.0,-0.06929,6e-05,10.28321]
[1777662221769,30.68,78395.68,0.0,-0.0693,6e-05,10.28489]
[1777662222258,30.68,78395.68,0.0,-0.0693,6e-05,10.28449]
[1777662227291,30.67,78395.87,0.0,-0.06927,6e-05,10.28131]
[1777662232326,30.67,78394.39,0.0,-0.06934,6e-05,10.28868]
[1777662237203,30.67,78407.39,0.0,-0.06859,6e-05,10.20543]
[1777662237369,30.67,78408.39,0.0,-0.06854,6e-05,10.19889]
[1777662241128,30.67,78406.72,0.0,-0.06862,6e-05,10.20861]
[1777662241397,30.67,78407.84,0.0,-0.06856,6e-05,10.20133]
[1777662241808,30.67,78407.84,0.0,-0.06856,6e-05,10.20133]
[1777662242404,30.67,78407.17,0.0,-0.06859,6e-05,10.20529]
[1777662245199,30.67,78407.85,0.0,-0.06855,6e-05,10.20051]
[1777662245298,30.67,78408.92,0.0,-0.06849,6e-05,10.19355]
[1777662246612,30.67,78408.92,0.0,-0.06849,6e-05,10.19355]
[1777662246706,30.67,78409.55,0.0,-0.06845,6e-05,10.18912]
[1777662248204,30.67,78410.92,0.0,-0.06837,6e-05,10.1803]
[1777662248446,30.67,78410.92,0.0,-0.06837,6e-05,10.1803]
[1777662251012,30.66,78410.57,0.0,-0.06839,6e-05,10.18205]
[1777662251467,30.66,78410.61,0.0,-0.06838,6e-05,10.18158]
[1777662254259,30.66,78410.47,0.0,-0.06839,6e-05,10.18201]
[1777662254488,30.66,78409.57,0.0,-0.06844,6e-05,10.18743]
[1777662255539,30.66,78409.57,0.0,-0.06844,6e-05,10.18743]
[1777662255599,30.66,78409.27,0.0,-0.06845,6e-05,10.18883]
[1777662257495,30.66,78409.27,0.0,-0.06845,6e-05,10.18883]
[1777662257530,30.66,78408.8,0.0,-0.06847,6e-05,10.19129]
[1777662259549,30.66,78408.8,0.0,-0.06847,6e-05,10.19104]
[1777662259626,30.66,78408.96,0.0,-0.06846,6e-05,10.18978]
[1777662261059,30.66,78408.96,0.0,-0.06845,6e-05,10.18952]
[1777662261479,30.66,78408.96,0.0,-0.06845,6e-05,10.18952]
[1777662263651,30.66,78409.19,0.0,-0.06844,6e-05,10.18755]
[1777662263701,30.66,78409.08,0.0,-0.06844,6e-05,10.18798]
[1777662264991,30.66,78409.08,0.0,-0.06844,6e-05,10.18771]
[1777662265565,30.66,78408.79,0.0,-0.06845,6e-05,10.18926]
[1777662266920,30.66,78404.34,0.0,-0.0687,6e-05,10.21687]
[1777662267579,30.66,78402.57,0.0,-0.06879,6e-05,10.22766]
[1777662268964,30.66,78404.07,0.0,-0.06871,6e-05,10.21791]
[1777662269593,30.66,78404.25,0.0,-0.06869,6e-05,10.21646]
[1777662270270,30.66,78404.25,0.0,-0.06869,6e-05,10.21646]
[1777662270599,30.66,78404.56,0.0,-0.06867,6e-05,10.21419]
[1777662272157,30.66,78404.9,0.0,-0.06863,6e-05,10.20856]
[1777662272613,30.66,78405.18,0.0,-0.06862,6e-05,10.20648]
[1777662275155,30.66,78406.34,0.0,-0.06855,6e-05,10.19859]
[1777662275634,30.65,78406.25,0.0,-0.06855,6e-05,10.19886]
[1777662276432,30.65,78406.25,0.0,-0.06855,6e-05,10.19886]
[1777662276642,30.65,78408.7,0.0,-0.06841,6e-05,10.18321]
[1777662280127,30.65,78409.06,0.0,-0.06838,6e-05,10.18013]
[1777662280763,30.65,78409.06,0.0,-0.06838,6e-05,10.18013]
[1777662282275,30.65,78415.78,0.0,-0.068,6e-05,10.13761]
[1777662282684,30.65,78417.51,0.0,-0.06791,6e-05,10.1266]
[1777662285346,30.65,78417.41,0.0,-0.06791,6e-05,10.12686]
[1777662285705,30.65,78418.16,0.0,-0.06787,6e-05,10.12199]
[1777662286045,30.65,78418.16,0.0,-0.06787,6e-05,10.12199]
[1777662286721,30.65,78418.16,0.0,-0.06787,6e-05,10.12199]
[1777662288000,30.65,78415.63,0.0,-0.068,6e-05,10.13743]
[1777662288058,30.65,78415.75,0.0,-0.068,6e-05,10.13668]
[1777662289229,30.65,78415.75,0.0,-0.068,6e-05,10.13668]
[1777662289732,30.65,78415.8,0.0,-0.06799,6e-05,10.13597]
[1777662290660,30.65,78415.8,0.0,-0.06799,6e-05,10.13597]
[1777662290746,30.65,78415.82,0.0,-0.06799,6e-05,10.13564]
[1777662291194,30.65,78415.82,0.0,-0.06799,6e-05,10.13564]
[1777662291753,30.65,78415.83,0.0,-0.06798,6e-05,10.13538]
[1777662294774,30.65,78432.53,0.0,-0.06706,5e-05,10.03087]
[1777662296683,30.65,78432.83,0.0,-0.06704,5e-05,10.02897]
[1777662299077,30.65,78432.34,0.0,-0.06707,5e-05,10.03192]
[1777662299810,30.65,78434.7,0.0,-0.06694,5e-05,10.01723]
[1777662304367,30.65,78443.55,0.0,-0.06646,5e-05,9.96246]
[1777662305198,30.65,78444.27,0.0,-0.06642,5e-05,9.958]
[1777662305235,30.65,78443.87,0.0,-0.06644,5e-05,9.96056]
[1777662310886,30.65,78450.12,0.0,-0.06611,5e-05,9.92265]
[1777662315925,30.65,78448.23,0.0,-0.06621,5e-05,9.93485]
[1777662322970,30.65,78445.68,0.0,-0.06637,5e-05,9.95213]
[1777662328008,30.65,78442.59,0.0,-0.06654,5e-05,9.97207]
[1777662333041,30.66,78435.53,0.0,-0.06691,5e-05,10.01332]
[1777662334439,30.66,78435.53,0.0,-0.06691,5e-05,10.01332]
[1777662337481,30.66,78435.65,0.0,-0.06691,5e-05,10.01302]
[1777662340134,30.66,78435.78,0.0,-0.06691,5e-05,10.01243]
[1777662342800,30.66,78448.27,0.0,-0.06623,5e-05,9.93544]
[1777662344080,30.66,78447.18,0.0,-0.06629,5e-05,9.94267]
[1777662350160,30.66,78450.99,0.0,-0.0661,5e-05,9.921]
[1777662355195,30.66,78446.09,0.0,-0.06638,5e-05,9.9525]
[1777662360232,30.66,78448.98,0.0,-0.06623,5e-05,9.93576]
[1777662365266,30.66,78452.09,0.0,-0.06606,5e-05,9.91623]
[1777662366433,30.66,78452.09,0.0,-0.06606,5e-05,9.91623]
[1777662368533,30.66,78472.86,0.0,-0.06494,5e-05,9.78794]
[1777662374209,30.66,78481.5,0.0,-0.06447,5e-05,9.73474]
[1777662380374,30.66,78495.89,0.0,-0.06372,5e-05,9.64759]
[1777662384845,30.66,78497.24,0.0,-0.06365,5e-05,9.63973]
[1777662390444,30.67,78501.08,0.0,-0.06347,5e-05,9.61893]
[1777662390983,30.67,78501.08,0.0,-0.06347,5e-05,9.61893]
[1777662396498,30.69,78508.08,0.0,-0.06323,5e-05,9.59065]
[1777662401542,30.71,78507.4,0.0,-0.06335,5e-05,9.60467]
[1777662404125,30.71,78508.37,0.0,-0.06331,5e-05,9.60018]
[1777662409374,30.71,78498.35,0.0,-0.06387,5e-05,9.66471]
[1777662410915,30.71,78498.35,0.0,-0.06387,5e-05,9.66471]
[1777662413318,30.71,78500.78,0.0,-0.06375,5e-05,9.65163]
[1777662414805,30.72,78502.31,0.0,-0.06368,5e-05,9.64291]
[1777662420676,30.72,78505.49,0.0,-0.06355,5e-05,9.62763]
[1777662425775,30.72,78507.31,0.0,-0.06347,5e-05,9.61945]
[1777662427719,30.73,78507.61,0.0,-0.06347,5e-05,9.61875]
[1777662433722,30.73,78508.05,0.0,-0.06347,5e-05,9.6188]
[1777662434451,30.73,78509.7,0.0,-0.06339,5e-05,9.60988]
[1777662441824,30.74,78508.29,0.0,-0.0635,5e-05,9.62256]
[1777662446858,30.74,78517.39,0.0,-0.06305,5e-05,9.57016]
[1777662451893,30.75,78516.47,0.0,-0.0631,5e-05,9.57553]
[1777662455187,30.75,78516.18,0.0,-0.06313,5e-05,9.57902]
[1777662456541,30.75,78513.68,0.0,-0.06327,5e-05,9.59469]
[1777662461021,30.75,78513.01,0.0,-0.06332,5e-05,9.60147]
[1777662461669,30.75,78513.01,0.0,-0.06332,5e-05,9.60147]
[1777662466998,30.76,78500.31,0.0,-0.06402,5e-05,9.68151]
[1777662472854,30.76,78500.24,0.0,-0.06404,5e-05,9.68401]
[1777662473827,30.76,78500.09,0.0,-0.06405,5e-05,9.68534]
[1777662476078,30.76,78500.22,0.0,-0.06405,5e-05,9.68537]
[1777662481097,30.76,78498.4,0.0,-0.06415,5e-05,9.69667]
[1777662486859,30.76,78493.21,0.0,-0.06442,5e-05,9.72766]
[1777662490151,30.76,78488.61,0.0,-0.06465,5e-05,9.75496]
[1777662495841,30.76,78490.32,0.0,-0.06456,5e-05,9.74432]
[1777662498630,30.76,78491.44,0.0,-0.06451,5e-05,9.73885]
[1777662504257,30.76,78490.57,0.0,-0.06456,5e-05,9.74405]
[1777662509294,30.76,78481.44,0.0,-0.06506,5e-05,9.80119]
[1777662514328,30.76,78477.7,0.0,-0.06524,5e-05,9.82104]
[1777662519363,30.76,78485.49,0.0,-0.06481,5e-05,9.77197]
[1777662524397,30.76,78476.22,0.0,-0.06529,5e-05,9.82718]
[1777662526580,30.76,78475.87,0.0,-0.06531,5e-05,9.82901]
[1777662527167,30.76,78473.09,0.0,-0.06546,5e-05,9.84574]
[1777662532454,30.76,78472.59,0.0,-0.06547,5e-05,9.84678]
[1777662537490,30.75,78472.05,0.0,-0.06548,5e-05,9.84841]
[1777662542524,30.75,78471.34,0.0,-0.0655,5e-05,9.85114]
[1777662548323,30.75,78470.67,0.0,-0.06555,5e-05,9.85652]
[1777662553602,30.75,78470.47,0.0,-0.06557,5e-05,9.8588]
[1777662558638,30.76,78471.27,0.0,-0.06554,5e-05,9.85494]
[1777662563671,30.76,78469.87,0.0,-0.06562,5e-05,9.86465]
[1777662568707,30.76,78471.4,0.0,-0.06555,5e-05,9.85637]
[1777662570705,30.76,78471.84,0.0,-0.06553,5e-05,9.85388]
[1777662571267,30.76,78471.34,0.0,-0.06556,5e-05,9.85717]
[1777662576768,30.76,78470.28,0.0,-0.06561,5e-05,9.86182]
[1777662581797,30.76,78475.53,0.0,-0.06531,5e-05,9.82857]
[1777662584895,30.76,78469.34,0.0,-0.06565,5e-05,9.86651]
[1777662586299,30.76,78469.11,0.0,-0.06566,5e-05,9.86831]
[1777662591870,30.76,78466.73,0.0,-0.0658,5e-05,9.88418]
[1777662596903,30.76,78468.49,0.0,-0.06571,5e-05,9.87419]
[1777662601937,30.76,78470.45,0.0,-0.06562,5e-05,9.8631]
[1777662606974,30.77,78460.36,0.0,-0.06617,5e-05,9.92594]
[1777662607980,30.77,78446.72,0.0,-0.06691,5e-05,10.01027]
[1777662610185,30.77,78450.16,0.0,-0.06672,5e-05,9.98897]
[1777662617048,30.77,78447.54,0.0,-0.06686,5e-05,10.00516]
[1777662622083,30.77,78447.65,0.0,-0.06686,5e-05,10.00443]
[1777662627116,30.77,78450.34,0.0,-0.06671,5e-05,9.98777]
[1777662633159,30.77,78449.99,0.0,-0.06671,5e-05,9.98668]
[1777662638054,30.77,78457.4,0.0,-0.06631,5e-05,9.94103]
[1777662640586,30.77,78458.25,0.0,-0.06626,5e-05,9.93586]
[1777662642775,30.77,78458.57,0.0,-0.06625,5e-05,9.93392]
[1777662642970,30.77,78458.57,0.0,-0.06625,5e-05,9.93392]
[1777662644237,30.76,78484.43,0.0,-0.06485,5e-05,9.77454]
[1777662647229,30.76,78490.73,0.0,-0.06451,5e-05,9.73571]
[1777662649870,30.76,78476.34,0.0,-0.06528,5e-05,9.82394]
[1777662651321,30.76,78476.81,0.0,-0.06526,5e-05,9.82131]
[1777662651341,30.76,78476.81,0.0,-0.06526,5e-05,9.82131]
[1777662657306,30.77,78473.82,0.0,-0.06543,5e-05,9.84105]
[1777662658580,30.77,78473.86,0.0,-0.06543,5e-05,9.84101]
[1777662663477,30.77,78472.43,0.0,-0.06552,5e-05,9.85077]
[1777662665016,30.77,78474.98,0.0,-0.06538,5e-05,9.83533]
[1777662670419,30.77,78471.64,0.0,-0.06557,5e-05,9.8572]
[1777662675460,30.77,78469.96,0.0,-0.06567,5e-05,9.86837]
[1777662680488,30.77,78469.88,0.0,-0.06568,5e-05,9.86967]
[1777662685524,30.77,78469.21,0.0,-0.06572,5e-05,9.87455]
[1777662689184,30.77,78469.15,0.0,-0.06573,5e-05,9.87507]
[1777662690326,30.77,78469.17,0.0,-0.06573,5e-05,9.8754]
[1777662695597,30.78,78458.52,0.0,-0.06629,5e-05,9.93857]
[1777662700234,30.78,78457.21,0.0,-0.06637,5e-05,9.94669]
[1777662702229,30.78,78457.78,0.0,-0.06634,5e-05,9.94325]
[1777662704836,30.78,78458.95,0.0,-0.06627,5e-05,9.93611]
[1777662706120,30.78,78461.7,0.0,-0.06612,5e-05,9.91922]
[1777662709080,30.78,78460.16,0.0,-0.06621,5e-05,9.92881]
[1777662711985,30.78,78459.6,0.0,-0.06624,5e-05,9.93233]
[1777662714352,30.78,78460.37,0.0,-0.0662,5e-05,9.92764]
[1777662714988,30.78,78460.37,0.0,-0.0662,5e-05,9.92764]
[1777662715088,30.78,78452.33,0.0,-0.06663,5e-05,9.97721]
[1777662715706,30.78,78452.33,0.0,-0.06663,5e-05,9.97721]
[1777662715807,30.78,78450.42,0.0,-0.06674,5e-05,9.98901]
[1777662716868,30.78,78450.42,0.0,-0.06674,5e-05,9.98901]
[1777662716968,30.78,78450.23,0.0,-0.06675,5e-05,9.99011]
[1777662722573,30.78,78450.36,0.0,-0.06674,5e-05,9.98895]
[1777662722786,30.78,78451.44,0.0,-0.06668,5e-05,9.98221]
[1777662724637,30.78,78451.07,0.0,-0.0667,5e-05,9.98444]
[1777662725991,30.78,78450.87,0.0,-0.06671,5e-05,9.98562]
[1777662730178,30.78,78449.47,0.0,-0.06678,5e-05,9.99406]
[1777662732118,30.78,78449.67,0.0,-0.06677,5e-05,9.99271]
[1777662737893,30.77,78448.34,0.0,-0.06684,5e-05,10.0007]
[1777662742929,30.77,78446.44,0.0,-0.06694,5e-05,10.01215]
[1777662745021,30.77,78446.4,0.0,-0.06694,5e-05,10.01233]
[1777662745029,30.77,78446.4,0.0,-0.06694,5e-05,10.01233]
[1777662745116,30.77,78436.17,0.0,-0.0675,5e-05,10.0757]
[1777662746014,30.77,78436.17,0.0,-0.0675,5e-05,10.0757]
[1777662746058,30.77,78433.31,0.0,-0.06766,6e-05,10.0934]
[1777662746659,30.77,78433.31,0.0,-0.06766,6e-05,10.0934]
[1777662746956,30.77,78433.31,0.0,-0.06766,6e-05,10.09322]
[1777662751991,30.77,78440.54,0.0,-0.06723,5e-05,10.04421]
[1777662753145,30.77,78440.54,0.0,-0.06723,5e-05,10.04421]
[1777662753214,30.77,78440.7,0.0,-0.06722,5e-05,10.04291]
[1777662755002,30.77,78440.7,0.0,-0.06722,5e-05,10.04291]
[1777662755182,30.77,78440.7,0.0,-0.06722,5e-05,10.04291]
[1777662756970,30.77,78441.48,0.0,-0.06718,5e-05,10.03775]
[1777662757063,30.77,78442.05,0.0,-0.06714,5e-05,10.03391]
[1777662762063,30.77,78442.14,0.0,-0.06713,5e-05,10.0326]
[1777662764754,30.77,78442.23,0.0,-0.06712,5e-05,10.03173]
[1777662764800,30.77,78442.23,0.0,-0.06712,5e-05,10.03173]
[1777662765087,30.77,78441.49,0.0,-0.06717,5e-05,10.03631]
[1777662767454,30.77,78449.48,0.0,-0.06673,5e-05,9.98647]
[1777662773138,30.77,78447.32,0.0,-0.06684,5e-05,9.99945]
[1777662778178,30.77,78439.22,0.0,-0.06728,5e-05,10.0491]
[1777662783211,30.77,78436.94,0.0,-0.0674,5e-05,10.06255]
[1777662788245,30.77,78436.35,0.0,-0.06742,5e-05,10.06532]
[1777662793280,30.76,78436.55,0.0,-0.0674,5e-05,10.06314]
[1777662798315,30.76,78437.19,0.0,-0.06736,5e-05,10.05822]
[1777662803350,30.76,78437.62,0.0,-0.06733,5e-05,10.0546]
[1777662807230,30.76,78436.83,0.0,-0.06737,5e-05,10.0593]
[1777662808096,30.76,78437.99,0.0,-0.0673,5e-05,10.05152]
[1777662808581,30.76,78450.34,0.0,-0.06663,5e-05,9.97502]
[1777662813586,30.76,78462.26,0.0,-0.06596,5e-05,9.89849]
[1777662820236,30.76,78459.94,0.0,-0.06607,5e-05,9.91124]
[1777662825505,30.76,78458.07,0.0,-0.06616,5e-05,9.92051]
[1777662828697,30.75,78457.34,0.0,-0.06619,5e-05,9.92411]
[1777662834568,30.75,78456.62,0.0,-0.0662,5e-05,9.92559]
[1777662840376,30.75,78455.09,0.0,-0.06626,5e-05,9.93242]
[1777662845644,30.74,78453.73,0.0,-0.06632,5e-05,9.93861]
[1777662850680,30.74,78453.62,0.0,-0.0663,5e-05,9.93711]
[1777662855714,30.74,78453.18,0.0,-0.06631,5e-05,9.93767]
[1777662861382,30.74,78455.23,0.0,-0.06618,5e-05,9.92332]
[1777662870820,30.73,78458.83,0.0,-0.06595,5e-05,9.89688]
[1777662875854,30.73,78460.82,0.0,-0.06581,5e-05,9.87964]
[1777662880889,30.72,78462.83,0.0,-0.06569,5e-05,9.86551]
[1777662885924,30.72,78464.49,0.0,-0.06558,5e-05,9.85356]
[1777662890962,30.72,78465.48,0.0,-0.06551,5e-05,9.84575]
[1777662895995,30.72,78465.54,0.0,-0.0655,5e-05,9.84366]
[1777662901343,30.71,78463.44,0.0,-0.0656,5e-05,9.8552]
[1777662903576,30.71,78457.03,0.0,-0.06593,5e-05,9.89301]
[1777662909089,30.71,78455.47,0.0,-0.066,5e-05,9.90057]
[1777662914126,30.71,78455.12,0.0,-0.066,5e-05,9.90071]
[1777662919159,30.71,78454.38,0.0,-0.06603,5e-05,9.90444]
[1777662924194,30.71,78457.72,0.0,-0.06585,5e-05,9.88363]
[1777662929229,30.7,78453.01,0.0,-0.06609,5e-05,9.91084]
[1777662934264,30.7,78453.91,0.0,-0.066,5e-05,9.90031]
[1777662939300,30.7,78441.62,0.0,-0.06667,5e-05,9.97592]
[1777662945340,30.7,78439.5,0.0,-0.06679,5e-05,9.98931]
[1777662950376,30.7,78443.86,0.0,-0.06653,5e-05,9.96043]
[1777662955411,30.69,78444.92,0.0,-0.06645,5e-05,9.95152]
[1777662960448,30.69,78448.38,0.0,-0.06625,5e-05,9.92787]
[1777662965483,30.69,78447.88,0.0,-0.06626,5e-05,9.92876]
[1777662971351,30.69,78448.31,0.0,-0.06621,5e-05,9.92393]
[1777662976563,30.69,78448.57,0.0,-0.0662,5e-05,9.92248]
[1777662981599,30.69,78449.48,0.0,-0.06616,5e-05,9.91749]
[1777662986635,30.69,78449.61,0.0,-0.06615,5e-05,9.9173]
[1777662991991,30.69,78448.65,0.0,-0.06619,5e-05,9.92064]
[1777662997712,30.69,78442.9,0.0,-0.06651,5e-05,9.95684]
[1777662999724,30.69,78428.62,0.0,-0.06729,6e-05,10.04532]
[1777663000744,30.69,78428.62,0.0,-0.06729,6e-05,10.04532]
[1777663000756,30.69,78428.62,0.0,-0.06729,6e-05,10.04532]
[1777663001182,30.69,78421.86,0.0,-0.06766,6e-05,10.08733]
[1777663002274,30.69,78421.86,0.0,-0.06766,6e-05,10.08733]
[1777663003672,30.69,78416.54,0.0,-0.06796,6e-05,10.12017]
[1777663003844,30.69,78416.54,0.0,-0.06796,6e-05,10.12017]
[1777663003854,30.69,78416.54,0.0,-0.06796,6e-05,10.12017]
[1777663005011,30.69,78417.07,0.0,-0.06792,6e-05,10.11665]
[1777663005709,30.69,78417.9,0.0,-0.06788,6e-05,10.11126]
[1777663010803,30.68,78403.23,0.0,-0.06868,6e-05,10.20136]
[1777663015825,30.68,78397.02,0.0,-0.06901,6e-05,10.239]
[1777663015837,30.68,78396.32,0.0,-0.06905,6e-05,10.24306]
[1777663019854,30.68,78393.84,0.0,-0.06918,6e-05,10.2576]
[1777663019864,30.68,78393.84,0.0,-0.06918,6e-05,10.2576]
[1777663019949,30.68,78390.4,0.0,-0.06937,6e-05,10.27891]
[1777663025908,30.68,78386.6,0.0,-0.06956,6e-05,10.30042]
[1777663030199,30.68,78388.48,0.0,-0.06945,6e-05,10.28741]
[1777663030210,30.68,78388.48,0.0,-0.06945,6e-05,10.28741]
[1777663031383,30.67,78390.1,0.0,-0.06935,6e-05,10.27682]
[1777663032064,30.67,78389.84,0.0,-0.06936,6e-05,10.27773]
[1777663032083,30.67,78389.84,0.0,-0.06936,6e-05,10.27773]
[1777663032095,30.67,78389.84,0.0,-0.06936,6e-05,10.27773]
[1777663033923,30.67,78389.91,0.0,-0.06935,6e-05,10.27692]
[1777663034086,30.67,78389.91,0.0,-0.06935,6e-05,10.27692]
[1777663034393,30.67,78389.91,0.0,-0.06935,6e-05,10.27692]
[1777663034408,30.67,78389.91,0.0,-0.06935,6e-05,10.27692]
[1777663040017,30.67,78389.08,0.0,-0.06938,6e-05,10.27958]
[1777663043330,30.67,78389.38,0.0,-0.06935,6e-05,10.27694]
[1777663044285,30.67,78389.03,0.0,-0.06937,6e-05,10.27878]
[1777663044295,30.67,78372.22,0.0,-0.07032,6e-05,10.3847]
[1777663050077,30.66,78370.65,0.0,-0.07038,6e-05,10.39132]
[1777663055111,30.66,78369.46,0.0,-0.07041,6e-05,10.39295]
[1777663060130,30.66,78370.33,0.0,-0.07034,6e-05,10.38528]
[1777663060150,30.66,78370.33,0.0,-0.07034,6e-05,10.38528]
[1777663060979,30.66,78380.3,0.0,-0.06977,6e-05,10.3216]
[1777663061343,30.66,78380.3,0.0,-0.06977,6e-05,10.3216]
[1777663062068,30.65,78383.17,0.0,-0.0696,6e-05,10.30296]
[1777663062497,30.65,78383.17,0.0,-0.0696,6e-05,10.30296]
[1777663062968,30.65,78377.91,0.0,-0.06989,6e-05,10.33539]
[1777663062985,30.65,78377.91,0.0,-0.06989,6e-05,10.33539]
[1777663063437,30.65,78377.91,0.0,-0.06989,6e-05,10.33539]
[1777663064514,30.65,78375.33,0.0,-0.07003,6e-05,10.35128]
[1777663066492,30.65,78374.47,0.0,-0.07008,6e-05,10.35626]
[1777663066555,30.65,78375.23,0.0,-0.07003,6e-05,10.35051]
[1777663072231,30.65,78389.01,0.0,-0.06923,6e-05,10.2615]
[1777663074644,30.65,78386.36,0.0,-0.06937,6e-05,10.27755]
[1777663075253,30.65,78386.5,0.0,-0.06936,6e-05,10.27631]
[1777663080287,30.64,78388.26,0.0,-0.06925,6e-05,10.2635]
[1777663084149,30.64,78387.58,0.0,-0.06928,6e-05,10.26679]
[1777663084787,30.64,78383.47,0.0,-0.06951,6e-05,10.29239]
[1777663090358,30.64,78375.08,0.0,-0.06996,6e-05,10.34297]
[1777663095394,30.64,78374.04,0.0,-0.07,6e-05,10.34733]
[1777663100430,30.63,78363.83,0.0,-0.07056,6e-05,10.40981]
[1777663101074,30.63,78363.83,0.0,-0.07056,6e-05,10.40981]
[1777663105909,30.63,78342.88,0.0,-0.07174,6e-05,10.54069]
[1777663111512,30.63,78348.28,0.0,-0.0714,6e-05,10.50167]
[1777663116547,30.63,78341.21,0.0,-0.07182,6e-05,10.54791]
[1777663118014,30.63,78341.79,0.0,-0.07179,6e-05,10.54483]
[1777663119307,30.63,78342.57,0.0,-0.07175,6e-05,10.54016]
[1777663124604,30.63,78347.5,0.0,-0.07148,6e-05,10.51066]
[1777663130645,30.64,78349.56,0.0,-0.07138,6e-05,10.49958]
[1777663135680,30.64,78352.09,0.0,-0.07125,6e-05,10.4852]
[1777663141525,30.64,78353.09,0.0,-0.0712,6e-05,10.48025]
[1777663142415,30.64,78353.91,0.0,-0.07116,6e-05,10.47538]
[1777663142642,30.64,78353.91,0.0,-0.07116,6e-05,10.47538]
[1777663142674,30.64,78346.06,0.0,-0.07162,6e-05,10.52586]
[1777663143738,30.64,78318.12,0.0,-0.07325,6e-05,10.70558]
[1777663148872,30.64,78316.01,0.0,-0.07338,6e-05,10.71914]
[1777663149040,30.64,78316.01,0.0,-0.07338,6e-05,10.71914]
[1777663149503,30.64,78316.01,0.0,-0.07338,6e-05,10.71914]
[1777663149555,30.64,78325.87,0.0,-0.0728,6e-05,10.65559]
[1777663150413,30.64,78325.87,0.0,-0.0728,6e-05,10.65559]
[1777663155727,30.64,78331.3,0.0,-0.07248,6e-05,10.62145]
[1777663155903,30.64,78331.3,0.0,-0.07248,6e-05,10.62145]
[1777663161868,30.64,78334.55,0.0,-0.07229,6e-05,10.59975]
[1777663166900,30.64,78330.22,0.0,-0.07252,6e-05,10.62565]
[1777663171936,30.64,78334.94,0.0,-0.07221,6e-05,10.59045]
[1777663176971,30.63,78335.63,0.0,-0.07216,6e-05,10.58467]
[1777663182005,30.63,78337.26,0.0,-0.07205,6e-05,10.57287]
[1777663187041,30.63,78337.6,0.0,-0.07202,6e-05,10.56942]
[1777663192075,30.63,78338.63,0.0,-0.07195,6e-05,10.56164]
[1777663196568,30.63,78338.91,0.0,-0.07194,6e-05,10.56072]
[1777663196636,30.63,78338.17,0.0,-0.07199,6e-05,10.56576]
[1777663201985,30.63,78338.4,0.0,-0.07199,6e-05,10.56576]
[1777663202592,30.63,78333.46,0.0,-0.07228,6e-05,10.59774]
[1777663204052,30.63,78333.46,0.0,-0.07228,6e-05,10.59799]
[1777663204159,30.63,78334.0,0.0,-0.07225,6e-05,10.59477]
[1777663204777,30.63,78334.0,0.0,-0.07225,6e-05,10.59477]
[1777663205167,30.63,78336.05,0.0,-0.07214,6e-05,10.58189]
[1777663210202,30.64,78338.97,0.0,-0.07198,6e-05,10.56454]
[1777663211522,30.64,78338.97,0.0,-0.07198,6e-05,10.56454]
[1777663211547,30.64,78336.89,0.0,-0.0721,6e-05,10.57811]
[1777663217251,30.64,78341.68,0.0,-0.07184,6e-05,10.54887]
[1777663222286,30.64,78345.85,0.0,-0.07161,6e-05,10.52353]
[1777663227320,30.64,78347.82,0.0,-0.0715,6e-05,10.51236]
[1777663232356,30.64,78349.35,0.0,-0.07141,6e-05,10.50082]
[1777663235120,30.65,78350.0,0.0,-0.07138,6e-05,10.49725]
[1777663235376,30.65,78350.25,0.0,-0.07137,6e-05,10.49594]
[1777663240413,30.65,78350.91,0.0,-0.07134,6e-05,10.49318]
[1777663242102,30.65,78351.42,0.0,-0.07131,6e-05,10.49021]
[1777663242428,30.65,78351.64,0.0,-0.0713,6e-05,10.4891]
[1777663243465,30.65,78351.64,0.0,-0.0713,6e-05,10.4891]
[1777663243508,30.65,78351.74,0.0,-0.0713,6e-05,10.48875]
[1777663245817,30.65,78351.62,0.0,-0.07131,6e-05,10.49008]
[1777663246455,30.65,78352.21,0.0,-0.07128,6e-05,10.48659]
[1777663248647,30.65,78352.43,0.0,-0.07127,6e-05,10.48547]
[1777663248748,30.65,78353.29,0.0,-0.07122,6e-05,10.48025]
[1777663248988,30.65,78353.29,0.0,-0.07122,6e-05,10.48025]
[1777663249003,30.65,78353.29,0.0,-0.07122,6e-05,10.48025]
[1777663249476,30.65,78353.29,0.0,-0.07123,6e-05,10.48053]
[1777663251347,30.65,78343.56,0.0,-0.07179,6e-05,10.54295]
[1777663251490,30.65,78342.99,0.0,-0.07182,6e-05,10.54677]
[1777663253052,30.65,78344.9,0.0,-0.07172,6e-05,10.53471]
[1777663253504,30.65,78344.96,0.0,-0.07171,6e-05,10.53451]
[1777663258613,30.65,78349.64,0.0,-0.07145,6e-05,10.50548]
[1777663261606,30.65,78350.02,0.0,-0.07144,6e-05,10.50379]
[1777663263599,30.66,78354.26,0.0,-0.0712,6e-05,10.47726]
[1777663263641,30.65,78369.8,0.0,-0.0703,6e-05,10.37764]
[1777663269617,30.65,78369.51,0.0,-0.07028,6e-05,10.37569]
[1777663274652,30.64,78373.3,0.0,-0.07004,6e-05,10.34858]
[1777663279364,30.64,78376.33,0.0,-0.06984,6e-05,10.32705]
[1777663279460,30.64,78376.33,0.0,-0.06984,6e-05,10.32705]
[1777663280992,30.64,78381.51,0.0,-0.06954,6e-05,10.29311]
[1777663281822,30.64,78381.51,0.0,-0.06954,6e-05,10.29311]
[1777663283587,30.64,78384.11,0.0,-0.06938,6e-05,10.27562]
[1777663287920,30.63,78384.27,0.0,-0.06935,6e-05,10.27197]
[1777663291448,30.63,78383.51,0.0,-0.06938,6e-05,10.27517]
[1777663292817,30.63,78384.98,0.0,-0.06927,6e-05,10.26217]
[1777663292827,30.63,78384.98,0.0,-0.06927,6e-05,10.26217]
[1777663294796,30.63,78367.77,0.0,-0.07024,6e-05,10.36999]
[1777663296539,30.63,78366.85,0.0,-0.07029,6e-05,10.37571]
[1777663301844,30.63,78360.87,0.0,-0.07063,6e-05,10.41284]
[1777663306144,30.63,78360.99,0.0,-0.07062,6e-05,10.41241]
[1777663311914,30.62,78361.42,0.0,-0.07056,6e-05,10.40577]
[1777663317776,30.62,78362.92,0.0,-0.07045,6e-05,10.39285]
[1777663323812,30.61,78363.61,0.0,-0.07038,6e-05,10.3852]
[1777663333062,30.61,78357.21,0.0,-0.07073,6e-05,10.42438]
[1777663338101,30.61,78355.77,0.0,-0.07081,6e-05,10.43257]
[1777663343132,30.61,78348.51,0.0,-0.07121,6e-05,10.47722]
[1777663348166,30.6,78348.23,0.0,-0.0712,6e-05,10.47563]
[1777663353202,30.6,78348.78,0.0,-0.07114,6e-05,10.46768]
[1777663354870,30.6,78348.78,0.0,-0.07114,6e-05,10.46768]
[1777663360252,30.6,78348.25,0.0,-0.07115,6e-05,10.46939]
[1777663366293,30.6,78349.15,0.0,-0.07109,6e-05,10.46237]
[1777663371327,30.6,78351.59,0.0,-0.07094,6e-05,10.44592]
[1777663376362,30.59,78349.91,0.0,-0.07101,6e-05,10.4538]
[1777663381398,30.59,78346.88,0.0,-0.07116,6e-05,10.46976]
[1777663386433,30.59,78346.5,0.0,-0.07117,6e-05,10.47081]
[1777663391468,30.59,78345.93,0.0,-0.07119,6e-05,10.47363]
[1777663395326,30.58,78345.99,0.0,-0.07118,6e-05,10.4727]
[1777663395346,30.58,78345.99,0.0,-0.07118,6e-05,10.4727]
[1777663395682,30.58,78345.99,0.0,-0.07118,6e-05,10.4727]
[1777663395783,30.58,78367.82,0.0,-0.06993,6e-05,10.33353]
[1777663396526,30.58,78367.82,0.0,-0.06993,6e-05,10.33353]
[1777663397470,30.58,78372.61,0.0,-0.06965,6e-05,10.30256]
[1777663397474,30.58,78372.61,0.0,-0.06965,6e-05,10.30256]
[1777663397538,30.58,78372.61,0.0,-0.06965,6e-05,10.30256]
[1777663397551,30.58,78372.61,0.0,-0.06965,6e-05,10.30256]
[1777663398629,30.58,78372.61,0.0,-0.06965,6e-05,10.30208]
[1777663399479,30.58,78373.63,0.0,-0.06959,6e-05,10.2957]
[1777663402068,30.58,78374.42,0.0,-0.06955,6e-05,10.29092]
[1777663402083,30.58,78374.42,0.0,-0.06955,6e-05,10.29092]
[1777663403293,30.58,78374.46,0.0,-0.06955,6e-05,10.29074]
[1777663403545,30.58,78374.46,0.0,-0.06955,6e-05,10.29074]
[1777663404399,30.58,78374.87,0.0,-0.06952,6e-05,10.2882]
[1777663404410,30.58,78374.87,0.0,-0.06952,6e-05,10.2882]
[1777663405385,30.58,78374.87,0.0,-0.06952,6e-05,10.28826]
[1777663405605,30.58,78374.87,0.0,-0.06952,6e-05,10.28826]
[1777663408710,30.58,78380.19,0.0,-0.06921,6e-05,10.2533]
[1777663408725,30.58,78380.19,0.0,-0.06921,6e-05,10.2533]
[1777663410268,30.58,78378.71,0.0,-0.06929,6e-05,10.26182]
[1777663411674,30.58,78378.32,0.0,-0.06931,6e-05,10.26387]
[1777663412902,30.58,78379.0,0.0,-0.06924,6e-05,10.25596]
[1777663412913,30.58,78379.0,0.0,-0.06924,6e-05,10.25596]
[1777663417666,30.58,78379.75,0.0,-0.06918,6e-05,10.24915]
[1777663417733,30.58,78379.75,0.0,-0.06918,6e-05,10.24915]
[1777663418128,30.58,78380.17,0.0,-0.06916,6e-05,10.2461]
[1777663418145,30.58,78380.17,0.0,-0.06916,6e-05,10.2461]
[1777663420479,30.58,78380.19,0.0,-0.06915,6e-05,10.24519]
[1777663421029,30.57,78380.03,0.0,-0.06915,6e-05,10.24581]
[1777663426647,30.57,78376.67,0.0,-0.06933,6e-05,10.26516]
[1777663427886,30.57,78375.76,0.0,-0.06938,6e-05,10.27052]
[1777663429288,30.57,78369.31,0.0,-0.06973,6e-05,10.31054]
[1777663429302,30.57,78369.31,0.0,-0.06973,6e-05,10.31054]
[1777663434778,30.57,78370.28,0.0,-0.06966,6e-05,10.30163]
[1777663439812,30.56,78371.71,0.0,-0.06955,6e-05,10.29034]
[1777663444848,30.56,78373.03,0.0,-0.06946,6e-05,10.27977]
[1777663449882,30.56,78374.54,0.0,-0.06936,6e-05,10.26804]
[1777663457941,30.55,78375.93,0.0,-0.06925,6e-05,10.25591]
[1777663460439,30.55,78376.06,0.0,-0.06923,6e-05,10.25428]
[1777663465996,30.55,78378.19,0.0,-0.06909,6e-05,10.23849]
[1777663471355,30.55,78377.41,0.0,-0.06913,6e-05,10.24228]
[1777663472455,30.55,78377.63,0.0,-0.06908,6e-05,10.23655]
[1777663472634,30.55,78377.63,0.0,-0.06908,6e-05,10.23655]
[1777663474679,30.54,78373.87,0.0,-0.06929,6e-05,10.25954]
[1777663479676,30.54,78375.5,0.0,-0.06918,6e-05,10.24727]
[1777663481616,30.54,78376.19,0.0,-0.06914,6e-05,10.24216]
[1777663482862,30.54,78381.52,0.0,-0.06883,6e-05,10.20815]
[1777663482936,30.54,78381.52,0.0,-0.06883,6e-05,10.20815]
[1777663482952,30.54,78381.52,0.0,-0.06883,6e-05,10.20815]
[1777663488972,30.54,78381.87,0.0,-0.06879,6e-05,10.20371]
[1777663494197,30.53,78381.67,0.0,-0.06879,6e-05,10.20303]
[1777663499231,30.53,78379.65,0.0,-0.06889,6e-05,10.21413]
[1777663504266,30.53,78380.94,0.0,-0.0688,6e-05,10.2043]
[1777663509300,30.53,78380.46,0.0,-0.06881,6e-05,10.20568]
[1777663514336,30.52,78379.99,0.0,-0.06882,6e-05,10.20703]
[1777663516112,30.52,78380.98,0.0,-0.06877,6e-05,10.20045]
[1777663516205,30.52,78380.98,0.0,-0.06877,6e-05,10.20045]
[1777663516355,30.52,78380.98,0.0,-0.06876,6e-05,10.20013]
[1777663517763,30.52,78380.98,0.0,-0.06876,6e-05,10.20013]
[1777663517795,30.52,78404.47,0.0,-0.06745,6e-05,10.05221]
[1777663519553,30.52,78403.66,0.0,-0.06749,6e-05,10.0572]
[1777663525419,30.52,78415.4,0.0,-0.06684,6e-05,9.98371]
[1777663530448,30.52,78420.55,0.0,-0.06656,5e-05,9.95225]
[1777663535483,30.53,78421.27,0.0,-0.06651,5e-05,9.94541]
[1777663540522,30.53,78420.2,0.0,-0.06658,5e-05,9.95304]
[1777663545552,30.53,78411.45,0.0,-0.06707,6e-05,10.00824]
[1777663550588,30.53,78415.41,0.0,-0.06685,6e-05,9.98405]
[1777663555623,30.53,78416.67,0.0,-0.06679,6e-05,9.97682]
[1777663561667,30.53,78418.64,0.0,-0.06669,5e-05,9.96536]
[1777663566701,30.53,78417.11,0.0,-0.06678,6e-05,9.97559]
[1777663571736,30.53,78414.61,0.0,-0.06692,6e-05,9.99189]
[1777663576770,30.53,78413.96,0.0,-0.06696,6e-05,9.99651]
[1777663581807,30.53,78413.34,0.0,-0.067,6e-05,10.00089]
[1777663586841,30.53,78409.2,0.0,-0.06723,6e-05,10.02712]
[1777663591877,30.53,78409.88,0.0,-0.06718,6e-05,10.01991]
[1777663596911,30.53,78410.69,0.0,-0.06714,6e-05,10.01505]
[1777663601947,30.54,78410.39,0.0,-0.06715,6e-05,10.01705]
[1777663606981,30.54,78413.59,0.0,-0.06698,6e-05,9.99719]
[1777663607807,30.54,78413.59,0.0,-0.06698,6e-05,9.99719]
[1777663613023,30.54,78413.87,0.0,-0.06696,6e-05,9.99576]
[1777663614690,30.54,78416.23,0.0,-0.06683,6e-05,9.9811]
[1777663620071,30.54,78408.23,0.0,-0.06728,6e-05,10.03133]
[1777663625109,30.54,78408.25,0.0,-0.06728,6e-05,10.03114]
[1777663630142,30.54,78406.1,0.0,-0.06739,6e-05,10.04436]
[1777663634169,30.54,78391.48,0.0,-0.06821,6e-05,10.13575]
[1777663634742,30.54,78391.48,0.0,-0.06821,6e-05,10.13575]
[1777663637391,30.53,78389.02,0.0,-0.06834,6e-05,10.15062]
[1777663640983,30.53,78388.15,0.0,-0.06838,6e-05,10.15548]
[1777663643678,30.53,78387.79,0.0,-0.0684,6e-05,10.15734]
[1777663649603,30.53,78388.44,0.0,-0.06835,6e-05,10.15195]
[1777663655317,30.53,78387.34,0.0,-0.06838,6e-05,10.15442]
[1777663657261,30.53,78386.79,0.0,-0.06841,6e-05,10.1577]
[1777663658055,30.53,78386.79,0.0,-0.06841,6e-05,10.1577]
[1777663665388,30.53,78382.98,0.0,-0.06861,6e-05,10.18004]
[1777663670421,30.53,78380.89,0.0,-0.06872,6e-05,10.1923]
[1777663675456,30.52,78380.02,0.0,-0.06876,6e-05,10.19688]
[1777663680492,30.52,78377.1,0.0,-0.06892,6e-05,10.21436]
[1777663685527,30.52,78376.22,0.0,-0.06896,6e-05,10.21895]
[1777663690562,30.52,78376.28,0.0,-0.06895,6e-05,10.21766]
[1777663696604,30.52,78376.07,0.0,-0.06895,6e-05,10.21788]
[1777663701639,30.52,78375.72,0.0,-0.06896,6e-05,10.21919]
[1777663707119,30.52,78372.8,0.0,-0.06912,6e-05,10.23681]
[1777663707124,30.52,78372.8,0.0,-0.06912,6e-05,10.23681]
[1777663707138,30.52,78366.7,0.0,-0.06946,6e-05,10.27524]
[1777663708734,30.52,78366.85,0.0,-0.06945,6e-05,10.27401]
[1777663709107,30.52,78352.68,0.0,-0.07026,6e-05,10.3637]
[1777663709309,30.52,78352.68,0.0,-0.07026,6e-05,10.3637]
[1777663710221,30.52,78352.68,0.0,-0.07026,6e-05,10.3637]
[1777663709695,30.51,78352.68,0.0,-0.07025,6e-05,10.36328]
[1777663710703,30.51,78353.27,0.0,-0.07022,6e-05,10.35911]
[1777663715103,30.51,78355.02,0.0,-0.07009,6e-05,10.34357]
[1777663715202,30.51,78356.38,0.0,-0.07001,6e-05,10.33452]
[1777663716394,30.51,78356.38,0.0,-0.07001,6e-05,10.33452]
[1777663716743,30.51,78356.38,0.0,-0.07,6e-05,10.33376]
[1777663721779,30.51,78362.94,0.0,-0.06961,6e-05,10.29025]
[1777663726814,30.51,78364.35,0.0,-0.06951,6e-05,10.27961]
[1777663731849,30.5,78366.82,0.0,-0.06936,6e-05,10.26228]
[1777663736884,30.5,78376.03,0.0,-0.06882,6e-05,10.20236]
[1777663741922,30.5,78377.98,0.0,-0.0687,6e-05,10.18893]
[1777663745175,30.5,78377.74,0.0,-0.06871,6e-05,10.19001]
[1777663746493,30.5,78388.69,0.0,-0.06809,6e-05,10.12055]
[1777663751990,30.5,78386.6,0.0,-0.06821,6e-05,10.13319]
[1777663757025,30.5,78378.89,0.0,-0.06863,6e-05,10.18125]
[1777663762061,30.5,78377.36,0.0,-0.06871,6e-05,10.19005]
[1777663767096,30.49,78379.54,0.0,-0.06858,6e-05,10.17538]
[1777663772131,30.49,78380.59,0.0,-0.0685,6e-05,10.16475]
[1777663777166,30.49,78380.66,0.0,-0.06849,6e-05,10.16348]
[1777663782200,30.49,78374.32,0.0,-0.06884,6e-05,10.20257]
[1777663787236,30.49,78374.76,0.0,-0.0688,6e-05,10.19868]
[1777663792271,30.49,78376.42,0.0,-0.0687,6e-05,10.1872]
[1777663798313,30.49,78374.74,0.0,-0.06878,6e-05,10.19661]
[1777663803348,30.48,78367.65,0.0,-0.06917,6e-05,10.2403]
[1777663809169,30.48,78367.36,0.0,-0.06918,6e-05,10.24079]
[1777663814272,30.48,78369.45,0.0,-0.06905,6e-05,10.22601]
[1777663819461,30.48,78372.01,0.0,-0.06889,6e-05,10.20843]
[1777663824496,30.48,78372.33,0.0,-0.06886,6e-05,10.20531]
[1777663829535,30.48,78370.26,0.0,-0.06897,6e-05,10.21734]
[1777663834571,30.47,78370.93,0.0,-0.0689,6e-05,10.20881]
[1777663839605,30.47,78371.07,0.0,-0.06889,6e-05,10.20684]
[1777663844714,30.47,78371.08,0.0,-0.06888,6e-05,10.20591]
[1777663846239,30.47,78369.1,0.0,-0.06899,6e-05,10.21824]
[1777663846539,30.47,78364.28,0.0,-0.06926,6e-05,10.24856]
[1777663846726,30.47,78364.28,0.0,-0.06926,6e-05,10.24856]
[1777663846961,30.47,78364.28,0.0,-0.06926,6e-05,10.24856]
[1777663847007,30.47,78364.28,0.0,-0.06926,6e-05,10.24856]
[1777663847076,30.47,78338.4,0.0,-0.07074,6e-05,10.41344]
[1777663848219,30.47,78338.4,0.0,-0.07074,6e-05,10.41344]
[1777663848295,30.47,78337.06,0.0,-0.07081,6e-05,10.42162]
[1777663849063,30.47,78337.06,0.0,-0.07081,6e-05,10.42162]
[1777663849119,30.47,78339.72,0.0,-0.07066,6e-05,10.40402]
[1777663852532,30.47,78342.31,0.0,-0.0705,6e-05,10.38637]
[1777663853453,30.47,78348.33,0.0,-0.07014,6e-05,10.34694]
[1777663853464,30.47,78348.33,0.0,-0.07014,6e-05,10.34694]
[1777663854247,30.47,78348.33,0.0,-0.07014,6e-05,10.34694]
[1777663856283,30.47,78348.16,0.0,-0.07015,6e-05,10.34756]
[1777663856325,30.47,78347.94,0.0,-0.07015,6e-05,10.34805]
[1777663861765,30.46,78347.71,0.0,-0.07016,6e-05,10.3493]
[1777663862961,30.46,78347.71,0.0,-0.07016,6e-05,10.3493]
[1777663863005,30.46,78344.96,0.0,-0.07032,6e-05,10.36697]
[1777663866717,30.46,78355.0,0.0,-0.06974,6e-05,10.30262]
[1777663866728,30.46,78355.0,0.0,-0.06974,6e-05,10.30262]
[1777663866804,30.46,78355.67,0.0,-0.0697,6e-05,10.29798]
[1777663868743,30.46,78356.51,0.0,-0.06965,6e-05,10.29226]
[1777663868753,30.46,78356.51,0.0,-0.06965,6e-05,10.29226]
[1777663868815,30.46,78358.21,0.0,-0.06955,6e-05,10.28109]
[1777663874103,30.46,78360.32,0.0,-0.06942,6e-05,10.26624]
[1777663874164,30.46,78360.63,0.0,-0.06939,6e-05,10.26357]
[1777663879296,30.46,78367.35,0.0,-0.069,6e-05,10.21961]
[1777663879301,30.46,78367.35,0.0,-0.069,6e-05,10.21961]
[1777663879314,30.46,78367.35,0.0,-0.069,6e-05,10.21961]
[1777663879364,30.46,78368.31,0.0,-0.06894,6e-05,10.21322]
[1777663882919,30.46,78384.68,0.0,-0.06802,6e-05,10.10905]
[1777663886800,30.46,78374.5,0.0,-0.06858,6e-05,10.17283]
[1777663886969,30.46,78374.5,0.0,-0.06858,6e-05,10.17283]
[1777663887061,30.46,78357.87,0.0,-0.06952,6e-05,10.27802]
[1777663887973,30.46,78357.87,0.0,-0.06952,6e-05,10.27802]
[1777663888385,30.46,78357.87,0.0,-0.06952,6e-05,10.27802]
[1777663888405,30.45,78339.46,0.0,-0.07057,6e-05,10.39474]
[1777663889264,30.45,78339.46,0.0,-0.07057,6e-05,10.39474]
[1777663889587,30.45,78331.64,0.0,-0.07102,6e-05,10.44425]
[1777663890098,30.45,78331.64,0.0,-0.07102,6e-05,10.44425]
[1777663890115,30.45,78331.64,0.0,-0.07102,6e-05,10.44425]
[1777663896018,30.45,78322.9,0.0,-0.0715,6e-05,10.49564]
[1777663896770,30.45,78322.9,0.0,-0.0715,6e-05,10.49564]
[1777663897232,30.45,78322.9,0.0,-0.0715,6e-05,10.49564]
[1777663897539,30.45,78321.75,0.0,-0.07156,6e-05,10.50284]
[1777663900965,30.45,78310.95,0.0,-0.07219,6e-05,10.57198]
[1777663902899,30.45,78307.06,0.0,-0.07241,6e-05,10.59624]
[1777663905112,30.45,78321.52,0.0,-0.07156,6e-05,10.50236]
[1777663908356,30.45,78328.4,0.0,-0.07115,6e-05,10.45737]
[1777663909270,30.45,78329.56,0.0,-0.07108,6e-05,10.44985]
[1777663910655,30.45,78330.72,0.0,-0.07101,6e-05,10.44227]
[1777663915035,30.45,78327.31,0.0,-0.0712,6e-05,10.46288]
[1777663915048,30.45,78327.31,0.0,-0.0712,6e-05,10.46288]
[1777663915684,30.44,78325.63,0.0,-0.07129,6e-05,10.47308]
[1777663916728,30.44,78325.58,0.0,-0.07129,6e-05,10.47279]
[1777663918172,30.44,78325.99,0.0,-0.07126,6e-05,10.46955]
[1777663918189,30.44,78325.99,0.0,-0.07126,6e-05,10.46955]
[1777663918994,30.44,78324.56,0.0,-0.07134,6e-05,10.47814]
[1777663920412,30.44,78324.56,0.0,-0.07133,6e-05,10.47752]
[1777663922300,30.44,78323.18,0.0,-0.0714,6e-05,10.48518]
[1777663923403,30.44,78322.34,0.0,-0.07145,6e-05,10.48997]
[1777663924229,30.44,78322.23,0.0,-0.07145,6e-05,10.49008]
[1777663925580,30.44,78322.24,0.0,-0.07144,6e-05,10.4888]
[1777663926285,30.44,78322.24,0.0,-0.07144,6e-05,10.4888]
[1777663927808,30.43,78322.87,0.0,-0.07139,6e-05,10.48355]
[1777663933279,30.43,78323.58,0.0,-0.07132,6e-05,10.4755]
[1777663933810,30.43,78323.58,0.0,-0.07132,6e-05,10.4755]
[1777663939383,30.43,78321.62,0.0,-0.07142,6e-05,10.48705]
[1777663943101,30.43,78320.73,0.0,-0.07145,6e-05,10.49041]
[1777663944838,30.43,78323.22,0.0,-0.07131,6e-05,10.47439]
[1777663945129,30.43,78323.22,0.0,-0.07131,6e-05,10.47439]
[1777663945333,30.43,78323.22,0.0,-0.07131,6e-05,10.47439]
[1777663950398,30.43,78321.17,0.0,-0.07143,6e-05,10.48758]
[1777663955433,30.43,78318.9,0.0,-0.07154,6e-05,10.49882]
[1777663960469,30.42,78313.7,0.0,-0.07183,6e-05,10.53051]
[1777663965503,30.42,78314.61,0.0,-0.07176,6e-05,10.52328]
[1777663965570,30.42,78314.61,0.0,-0.07176,6e-05,10.52328]
[1777663966803,30.42,78314.75,0.0,-0.07175,6e-05,10.52231]
[1777663969309,30.42,78315.24,0.0,-0.07173,6e-05,10.51957]
[1777663970091,30.42,78315.03,0.0,-0.07174,6e-05,10.52087]
[1777663970931,30.42,78315.78,0.0,-0.0717,6e-05,10.51655]
[1777663971551,30.42,78315.78,0.0,-0.0717,6e-05,10.51655]
[1777663972921,30.42,78320.35,0.0,-0.07144,6e-05,10.48764]
[1777663974966,30.42,78321.41,0.0,-0.07138,6e-05,10.48082]
[1777663976206,30.42,78317.4,0.0,-0.0716,6e-05,10.50558]
[1777663981618,30.42,78318.94,0.0,-0.07148,6e-05,10.49247]
[1777663982742,30.42,78318.94,0.0,-0.07148,6e-05,10.49247]
[1777663983395,30.42,78318.94,0.0,-0.07148,6e-05,10.49247]
[1777663983727,30.42,78317.55,0.0,-0.07155,6e-05,10.50037]
[1777663989673,30.41,78333.96,0.0,-0.07058,6e-05,10.39223]
[1777663995553,30.41,78332.56,0.0,-0.07063,6e-05,10.39857]
[1777664000751,30.4,78331.28,0.0,-0.07068,6e-05,10.40414]
[1777664003345,30.4,78333.51,0.0,-0.07055,6e-05,10.38873]
[1777664003407,30.4,78333.51,0.0,-0.07055,6e-05,10.38873]
[1777664003469,30.4,78323.52,0.0,-0.07112,6e-05,10.45229]
[1777664004137,30.4,78307.68,0.0,-0.07205,6e-05,10.55436]
[1777664006156,30.4,78307.68,0.0,-0.07204,6e-05,10.55429]
[1777664006164,30.4,78289.01,0.0,-0.07315,6e-05,10.67568]
[1777664008149,30.4,78289.01,0.0,-0.07315,6e-05,10.67568]
[1777664008544,30.4,78289.01,0.0,-0.07315,6e-05,10.67568]
[1777664008203,30.4,78288.61,0.0,-0.07318,6e-05,10.67852]
[1777664008812,30.4,78288.61,0.0,-0.07318,6e-05,10.67852]
[1777664011518,30.4,78286.4,0.0,-0.07331,6e-05,10.69302]
[1777664011545,30.4,78285.65,0.0,-0.07334,6e-05,10.6949]
[1777664016398,30.4,78284.3,0.0,-0.07342,6e-05,10.70405]
[1777664016475,30.4,78284.34,0.0,-0.07342,6e-05,10.70415]
[1777664021903,30.41,78295.67,0.0,-0.07276,6e-05,10.63176]
[1777664026275,30.41,78297.39,0.0,-0.07267,6e-05,10.62144]
[1777664031978,30.41,78308.14,0.0,-0.07205,6e-05,10.55434]
[1777664034055,30.41,78308.82,0.0,-0.07202,6e-05,10.55035]
[1777664040035,30.41,78312.04,0.0,-0.07183,6e-05,10.53011]
[1777664045071,30.41,78311.53,0.0,-0.07186,6e-05,10.53256]
[1777664048192,30.41,78311.65,0.0,-0.07185,6e-05,10.53243]
[1777664050756,30.41,78312.13,0.0,-0.07183,6e-05,10.52939]
[1777664051974,30.41,78314.07,0.0,-0.07171,6e-05,10.51673]
[1777664057155,30.41,78316.18,0.0,-0.07159,6e-05,10.5029]
[1777664058886,30.41,78316.46,0.0,-0.07157,6e-05,10.50099]
[1777664059936,30.41,78314.99,0.0,-0.07165,6e-05,10.51034]
[1777664060173,30.41,78315.09,0.0,-0.07165,6e-05,10.50958]
[1777664062696,30.41,78311.36,0.0,-0.07186,6e-05,10.53336]
[1777664063197,30.41,78311.18,0.0,-0.07187,6e-05,10.53437]
[1777664065289,30.41,78314.76,0.0,-0.07166,6e-05,10.51118]
[1777664065311,30.41,78314.33,0.0,-0.07169,6e-05,10.51385]
[1777664066673,30.41,78314.33,0.0,-0.07169,6e-05,10.51375]
[1777664067222,30.41,78314.1,0.0,-0.0717,6e-05,10.51512]
[1777664067909,30.41,78314.1,0.0,-0.0717,6e-05,10.51512]
[1777664068408,30.41,78314.1,0.0,-0.0717,6e-05,10.51512]
[1777664071432,30.41,78313.64,0.0,-0.07172,6e-05,10.51777]
[1777664071532,30.41,78313.64,0.0,-0.0717,6e-05,10.51445]
[1777664072123,30.41,78313.64,0.0,-0.0717,6e-05,10.51445]
[1777664072257,30.41,78313.64,0.0,-0.0717,6e-05,10.51436]
[1777664072777,30.41,78313.64,0.0,-0.0717,6e-05,10.51436]
[1777664073264,30.41,78313.17,0.0,-0.07173,6e-05,10.51786]
[1777664077517,30.41,78301.99,0.0,-0.0724,6e-05,10.59141]
[1777664077601,30.41,78302.51,0.0,-0.07237,6e-05,10.5884]
[1777664081595,30.41,78302.49,0.0,-0.07238,6e-05,10.58958]
[1777664082328,30.41,78304.4,0.0,-0.07228,6e-05,10.57793]
[1777664085345,30.42,78306.19,0.0,-0.07218,6e-05,10.56709]
[1777664085567,30.42,78306.19,0.0,-0.07218,6e-05,10.56709]
[1777664085650,30.42,78306.19,0.0,-0.07218,6e-05,10.56747]
[1777664091391,30.42,78309.34,0.0,-0.07202,6e-05,10.54949]
[1777664096429,30.42,78308.19,0.0,-0.0721,6e-05,10.559]
[1777664097073,30.42,78308.19,0.0,-0.0721,6e-05,10.559]
[1777664097768,30.42,78304.96,0.0,-0.0723,6e-05,10.58027]
[1777664100276,30.42,78304.8,0.0,-0.07231,6e-05,10.58144]
[1777664101030,30.42,78304.8,0.0,-0.07231,6e-05,10.58179]
[1777664104101,30.42,78306.42,0.0,-0.07223,6e-05,10.57235]
[1777664106053,30.43,78306.9,0.0,-0.0722,6e-05,10.56994]
[1777664106713,30.43,78307.35,0.0,-0.07218,6e-05,10.56737]
[1777664112540,30.43,78309.12,0.0,-0.07209,6e-05,10.55797]
[1777664117578,30.43,78309.32,0.0,-0.0721,6e-05,10.55835]
[1777664122609,30.43,78310.59,0.0,-0.07204,6e-05,10.55176]
[1777664127645,30.44,78311.32,0.0,-0.07201,6e-05,10.54866]
[1777664132681,30.44,78314.13,0.0,-0.07184,6e-05,10.52894]
[1777664136057,30.44,78316.5,0.0,-0.07171,6e-05,10.51471]
[1777664141743,30.44,78321.84,0.0,-0.07142,6e-05,10.48261]
[1777664144782,30.44,78321.21,0.0,-0.07146,6e-05,10.48748]
[1777664146966,30.44,78319.55,0.0,-0.07157,6e-05,10.49935]
[1777664150389,30.45,78320.57,0.0,-0.07152,6e-05,10.49357]
[1777664150519,30.45,78320.57,0.0,-0.07152,6e-05,10.49357]
[1777664150598,30.45,78315.67,0.0,-0.07181,6e-05,10.52588]
[1777664150882,30.45,78315.67,0.0,-0.07181,6e-05,10.52588]
[1777664150929,30.45,78313.38,0.0,-0.07194,6e-05,10.54064]
[1777664156692,30.45,78305.49,0.0,-0.07242,6e-05,10.59332]
[1777664161135,30.45,78305.4,0.0,-0.07244,6e-05,10.59468]
[1777664161143,30.45,78305.4,0.0,-0.07244,6e-05,10.59468]
[1777664161203,30.45,78305.12,0.0,-0.07245,6e-05,10.59675]
[1777664162588,30.45,78305.12,0.0,-0.07245,6e-05,10.59675]
[1777664162621,30.45,78305.12,0.0,-0.07245,6e-05,10.59675]
[1777664162667,30.45,78312.49,0.0,-0.07203,6e-05,10.54969]
[1777664167927,30.45,78313.53,0.0,-0.07198,6e-05,10.54468]
[1777664172712,30.45,78313.52,0.0,-0.07198,6e-05,10.54421]
[1777664181016,30.45,78317.44,0.0,-0.07171,6e-05,10.51519]
[1777664187063,30.44,78318.62,0.0,-0.07162,6e-05,10.50489]
[1777664192097,30.44,78317.54,0.0,-0.07163,6e-05,10.50508]
[1777664192976,30.44,78317.54,0.0,-0.07163,6e-05,10.50508]
[1777664193039,30.44,78317.54,0.0,-0.07163,6e-05,10.50508]
[1777664193139,30.44,78303.88,0.0,-0.07243,6e-05,10.59252]
[1777664193925,30.44,78303.88,0.0,-0.07243,6e-05,10.59252]
[1777664194111,30.44,78303.88,0.0,-0.07242,6e-05,10.59182]
[1777664195472,30.44,78283.22,0.0,-0.07364,6e-05,10.72516]
[1777664197223,30.44,78282.46,0.0,-0.07368,6e-05,10.72966]
[1777664200742,30.44,78276.08,0.0,-0.07406,6e-05,10.77095]
[1777664201164,30.44,78276.08,0.0,-0.07406,6e-05,10.77095]
[1777664205941,30.44,78271.94,0.0,-0.07431,6e-05,10.79831]
[1777664206194,30.44,78273.16,0.0,-0.07424,6e-05,10.79041]
[1777664206833,30.44,78273.16,0.0,-0.07424,6e-05,10.79041]
[1777664207233,30.44,78273.16,0.0,-0.07424,6e-05,10.79041]
[1777664207274,30.44,78273.16,0.0,-0.07424,6e-05,10.79041]
[1777664207365,30.44,78297.74,0.0,-0.07278,6e-05,10.63084]
[1777664208930,30.44,78297.74,0.0,-0.07278,6e-05,10.63084]
[1777664208952,30.44,78297.74,0.0,-0.07278,6e-05,10.63084]
[1777664209216,30.44,78297.77,0.0,-0.07278,6e-05,10.63096]
[1777664210455,30.44,78297.77,0.0,-0.07278,6e-05,10.63096]
[1777664210566,30.44,78297.77,0.0,-0.07278,6e-05,10.63096]
[1777664210668,30.44,78290.32,0.0,-0.07323,6e-05,10.67994]
[1777664211714,30.44,78290.32,0.0,-0.07323,6e-05,10.67994]
[1777664211730,30.44,78290.32,0.0,-0.07323,6e-05,10.67994]
[1777664213851,30.44,78277.91,0.0,-0.07397,6e-05,10.76112]
[1777664215241,30.44,78271.17,0.0,-0.07438,6e-05,10.80522]
[1777664215943,30.44,78271.07,0.0,-0.07438,6e-05,10.80591]
[1777664217150,30.44,78271.07,0.0,-0.07438,6e-05,10.80593]
[1777664222308,30.44,78281.78,0.0,-0.07374,6e-05,10.73654]
[1777664225244,30.44,78282.97,0.0,-0.07368,6e-05,10.72909]
[1777664225334,30.44,78286.3,0.0,-0.07348,6e-05,10.70757]
[1777664227966,30.44,78289.12,0.0,-0.07331,6e-05,10.68971]
[1777664228350,30.44,78290.2,0.0,-0.07325,6e-05,10.68288]
[1777664230136,30.44,78291.45,0.0,-0.07318,6e-05,10.67495]
[1777664230368,30.44,78290.87,0.0,-0.07322,6e-05,10.6789]
[1777664235398,30.44,78291.71,0.0,-0.07317,6e-05,10.67431]
[1777664240434,30.44,78283.44,0.0,-0.07367,6e-05,10.72872]
[1777664243767,30.44,78281.81,0.0,-0.07377,6e-05,10.73956]
[1777664244460,30.44,78280.24,0.0,-0.07387,6e-05,10.75002]
[1777664249496,30.44,78276.7,0.0,-0.07408,6e-05,10.77369]
[1777664254531,30.45,78273.3,0.0,-0.07427,6e-05,10.79316]
[1777664259566,30.45,78276.83,0.0,-0.07407,6e-05,10.77061]
[1777664264602,30.45,78285.54,0.0,-0.07355,6e-05,10.71452]
[1777664268128,30.45,78288.68,0.0,-0.07337,6e-05,10.69456]
[1777664268629,30.45,78289.62,0.0,-0.07331,6e-05,10.68861]
[1777664270174,30.45,78289.83,0.0,-0.0733,6e-05,10.6874]
[1777664270643,30.45,78290.07,0.0,-0.07329,6e-05,10.686]
[1777664275681,30.45,78292.04,0.0,-0.07318,6e-05,10.67398]
[1777664280716,30.45,78291.85,0.0,-0.0732,6e-05,10.67598]
[1777664285751,30.45,78291.36,0.0,-0.07323,6e-05,10.67975]
[1777664290786,30.45,78292.57,0.0,-0.07317,6e-05,10.67253]
[1777664295822,30.45,78291.99,0.0,-0.07321,6e-05,10.67685]
[1777664300855,30.45,78293.19,0.0,-0.07314,6e-05,10.66956]
[1777664305891,30.45,78294.74,0.0,-0.07305,6e-05,10.65999]
[1777664310925,30.46,78298.24,0.0,-0.07285,6e-05,10.63781]
[1777664311939,30.46,78298.24,0.0,-0.07285,6e-05,10.63781]
[1777664312861,30.46,78298.24,0.0,-0.07285,6e-05,10.63781]
[1777664317975,30.46,78298.53,0.0,-0.07282,6e-05,10.63361]
[1777664323902,30.46,78301.0,0.0,-0.07268,6e-05,10.61835]
[1777664323909,30.46,78301.0,0.0,-0.07268,6e-05,10.61835]
[1777664325492,30.46,78301.05,0.0,-0.07268,6e-05,10.61817]
[1777664325508,30.46,78302.0,0.0,-0.07262,6e-05,10.61218]
[1777664332077,30.46,78312.69,0.0,-0.072,6e-05,10.5433]
[1777664337961,30.46,78311.21,0.0,-0.0721,6e-05,10.55515]
[1777664343153,30.46,78310.91,0.0,-0.07214,6e-05,10.55871]
[1777664346341,30.46,78312.56,0.0,-0.07205,6e-05,10.54872]
[1777664346441,30.46,78319.55,0.0,-0.07164,6e-05,10.50405]
[1777664347417,30.46,78319.55,0.0,-0.07164,6e-05,10.50405]
[1777664353222,30.46,78324.81,0.0,-0.07129,6e-05,10.46568]
[1777664357461,30.46,78324.78,0.0,-0.07128,6e-05,10.46406]
[1777664359504,30.45,78319.9,0.0,-0.07155,6e-05,10.49421]
[1777664365310,30.45,78316.67,0.0,-0.07172,6e-05,10.51307]
[1777664368745,30.45,78316.58,0.0,-0.07172,6e-05,10.51282]
[1777664374374,30.45,78313.88,0.0,-0.07184,6e-05,10.5249]
[1777664379789,30.45,78309.79,0.0,-0.07207,6e-05,10.55056]
[1777664379807,30.45,78309.79,0.0,-0.07207,6e-05,10.55056]
[1777664379877,30.45,78301.05,0.0,-0.07259,6e-05,10.60666]
[1777664385451,30.45,78299.67,0.0,-0.07268,6e-05,10.61677]
[1777664390490,30.45,78301.65,0.0,-0.07257,6e-05,10.60551]
[1777664395525,30.45,78303.59,0.0,-0.07247,6e-05,10.59399]
[1777664400556,30.45,78304.06,0.0,-0.07246,6e-05,10.59268]
[1777664405591,30.46,78301.89,0.0,-0.0726,6e-05,10.60806]
[1777664410626,30.46,78303.43,0.0,-0.07252,6e-05,10.59944]
[1777664415438,30.46,78303.43,0.0,-0.07253,6e-05,10.60053]
[1777664415668,30.46,78302.35,0.0,-0.07259,6e-05,10.60778]
[1777664420698,30.46,78296.5,0.0,-0.07295,6e-05,10.64673]
[1777664425731,30.46,78297.52,0.0,-0.0729,6e-05,10.64111]
[1777664430766,30.46,78298.09,0.0,-0.07287,6e-05,10.6384]
[1777664432341,30.46,78298.3,0.0,-0.07284,6e-05,10.634]
[1777664432645,30.46,78298.3,0.0,-0.07284,6e-05,10.634]
[1777664437611,30.46,78300.65,0.0,-0.07271,6e-05,10.61968]
[1777664437623,30.46,78300.65,0.0,-0.07271,6e-05,10.61968]
[1777664442851,30.47,78312.38,0.0,-0.07204,6e-05,10.54565]
[1777664447886,30.47,78307.54,0.0,-0.07234,6e-05,10.57857]
[1777664452921,30.47,78302.56,0.0,-0.07262,6e-05,10.6095]
[1777664457958,30.47,78301.06,0.0,-0.07272,6e-05,10.62046]
[1777664462993,30.47,78298.29,0.0,-0.07289,6e-05,10.63956]
[1777664468027,30.47,78296.58,0.0,-0.073,6e-05,10.65175]
[1777664471199,30.47,78298.58,0.0,-0.07289,6e-05,10.63947]
[1777664472055,30.47,78298.89,0.0,-0.07287,6e-05,10.63769]
[1777664477091,30.48,78298.99,0.0,-0.07288,6e-05,10.63822]
[1777664482125,30.48,78298.23,0.0,-0.07293,6e-05,10.64429]
[1777664487161,30.48,78298.41,0.0,-0.07293,6e-05,10.64426]
[1777664492197,30.48,78298.0,0.0,-0.07295,6e-05,10.64486]
[1777664497231,30.48,78300.65,0.0,-0.0728,6e-05,10.62888]
[1777664502266,30.48,78300.56,0.0,-0.07282,6e-05,10.63083]
[1777664504180,30.48,78299.95,0.0,-0.07286,6e-05,10.63505]
[1777664504969,30.49,78305.95,0.0,-0.07251,6e-05,10.59677]
[1777664505290,30.49,78305.95,0.0,-0.07251,6e-05,10.59677]
[1777664511330,30.48,78311.94,0.0,-0.07213,6e-05,10.55456]
[1777664513852,30.48,78311.57,0.0,-0.07214,6e-05,10.55624]
[1777664519432,30.48,78310.3,0.0,-0.07221,6e-05,10.56392]
[1777664522657,30.48,78310.06,0.0,-0.07224,6e-05,10.5666]
[1777664522752,30.48,78302.62,0.0,-0.07268,6e-05,10.61539]
[1777664523264,30.48,78302.62,0.0,-0.07268,6e-05,10.61539]
[1777664523978,30.48,78302.62,0.0,-0.07268,6e-05,10.61539]
[1777664529455,30.48,78304.13,0.0,-0.07258,6e-05,10.60479]
[1777664533434,30.48,78303.47,0.0,-0.07263,6e-05,10.60993]
[1777664533535,30.48,78304.84,0.0,-0.07255,6e-05,10.60135]
[1777664534835,30.48,78304.84,0.0,-0.07255,6e-05,10.60135]
[1777664534856,30.48,78304.87,0.0,-0.07256,6e-05,10.60171]
[1777664540572,30.48,78305.03,0.0,-0.07256,6e-05,10.60175]
[1777664540674,30.48,78305.43,0.0,-0.07253,6e-05,10.59944]
[1777664546575,30.49,78302.59,0.0,-0.07271,6e-05,10.61923]
[1777664550406,30.49,78305.58,0.0,-0.07254,6e-05,10.60059]
[1777664550602,30.49,78305.58,0.0,-0.07255,6e-05,10.60085]
[1777664554478,30.49,78305.32,0.0,-0.07255,6e-05,10.60006]
[1777664554631,30.49,78305.07,0.0,-0.07257,6e-05,10.60193]
[1777664559666,30.49,78295.79,0.0,-0.07313,6e-05,10.66314]
[1777664564701,30.49,78294.64,0.0,-0.0732,6e-05,10.67156]
[1777664570742,30.49,78294.1,0.0,-0.07324,6e-05,10.67603]
[1777664575783,30.49,78296.34,0.0,-0.07312,6e-05,10.66234]
[1777664580903,30.5,78295.77,0.0,-0.07316,6e-05,10.66676]
[1777664581004,30.5,78293.49,0.0,-0.07329,6e-05,10.68172]
[1777664581640,30.5,78293.49,0.0,-0.07329,6e-05,10.68172]
[1777664581823,30.5,78291.72,0.0,-0.0734,6e-05,10.69339]
[1777664586855,30.5,78289.26,0.0,-0.07355,6e-05,10.71]
[1777664591892,30.5,78289.28,0.0,-0.07356,6e-05,10.7105]
[1777664596927,30.5,78291.07,0.0,-0.07346,6e-05,10.69955]
[1777664599198,30.5,78291.07,0.0,-0.07346,6e-05,10.69968]
[1777664599947,30.5,78291.02,0.0,-0.07346,6e-05,10.70029]
[1777664604982,30.5,78295.71,0.0,-0.07319,6e-05,10.67075]
[1777664610017,30.5,78295.47,0.0,-0.07322,6e-05,10.67327]
[1777664611380,30.5,78295.3,0.0,-0.07321,6e-05,10.67133]
[1777664612031,30.5,78296.04,0.0,-0.07317,6e-05,10.66672]
[1777664617066,30.5,78295.59,0.0,-0.0732,6e-05,10.67071]
[1777664622101,30.5,78297.41,0.0,-0.0731,6e-05,10.65986]
[1777664625598,30.51,78297.19,0.0,-0.07312,6e-05,10.66192]
[1777664626129,30.51,78296.78,0.0,-0.07315,6e-05,10.66478]
[1777664631164,30.51,78306.84,0.0,-0.07257,6e-05,10.60105]
[1777664633716,30.51,78305.55,0.0,-0.07264,6e-05,10.60947]
[1777664634184,30.51,78304.29,0.0,-0.07271,6e-05,10.61739]
[1777664639220,30.51,78302.74,0.0,-0.0728,6e-05,10.62622]
[1777664639806,30.51,78302.74,0.0,-0.0728,6e-05,10.62622]
[1777664640227,30.51,78302.15,0.0,-0.07283,6e-05,10.6298]
[1777664643030,30.51,78300.84,0.0,-0.0729,6e-05,10.63777]
[1777664643265,30.5,78301.82,0.0,-0.07284,6e-05,10.63118]
[1777664644259,30.5,78304.78,0.0,-0.07266,6e-05,10.611]
[1777664650156,30.5,78304.12,0.0,-0.07268,6e-05,10.61355]
[1777664650905,30.5,78304.12,0.0,-0.07268,6e-05,10.61355]
[1777664651026,30.5,78304.12,0.0,-0.07268,6e-05,10.61355]
[1777664651288,30.5,78305.79,0.0,-0.07258,6e-05,10.60252]
[1777664653325,30.5,78284.99,0.0,-0.07381,6e-05,10.73672]
[1777664658360,30.5,78287.02,0.0,-0.07367,6e-05,10.72191]
[1777664660110,30.5,78287.02,0.0,-0.07367,6e-05,10.72191]
[1777664662139,30.5,78278.98,0.0,-0.07416,6e-05,10.77437]
[1777664667422,30.5,78272.5,0.0,-0.07455,6e-05,10.81677]
[1777664670202,30.5,78271.81,0.0,-0.07459,6e-05,10.8213]
[1777664670216,30.5,78271.81,0.0,-0.07459,6e-05,10.8213]
[1777664671367,30.5,78270.86,0.0,-0.07465,6e-05,10.82758]
[1777664672289,30.5,78270.86,0.0,-0.07465,6e-05,10.82758]
[1777664676142,30.5,78273.27,0.0,-0.07448,6e-05,10.80886]
[1777664676154,30.5,78273.27,0.0,-0.07448,6e-05,10.80886]
[1777664678338,30.5,78274.59,0.0,-0.07441,6e-05,10.80059]
[1777664678359,30.5,78274.59,0.0,-0.07441,6e-05,10.80059]
[1777664678499,30.5,78274.39,0.0,-0.07442,6e-05,10.80201]
[1777664680181,30.5,78274.39,0.0,-0.07442,6e-05,10.80201]
[1777664680281,30.5,78278.63,0.0,-0.07417,6e-05,10.77464]
[1777664685550,30.5,78281.85,0.0,-0.07398,6e-05,10.75452]
[1777664688890,30.5,78282.37,0.0,-0.07395,6e-05,10.75147]
[1777664688968,30.5,78284.37,0.0,-0.07384,6e-05,10.7388]
[1777664689485,30.5,78284.37,0.0,-0.07384,6e-05,10.7388]
[1777664689578,30.5,78284.37,0.0,-0.07384,6e-05,10.7388]
[1777664694611,30.5,78294.47,0.0,-0.07325,6e-05,10.67441]
[1777664700655,30.51,78293.72,0.0,-0.07331,6e-05,10.6808]
[1777664702341,30.51,78293.72,0.0,-0.07331,6e-05,10.6808]
[1777664702994,30.51,78296.61,0.0,-0.07314,6e-05,10.66232]
[1777664704433,30.51,78307.54,0.0,-0.0725,6e-05,10.59221]
[1777664710723,30.51,78315.85,0.0,-0.07201,6e-05,10.53935]
[1777664712910,30.51,78316.91,0.0,-0.07195,6e-05,10.53239]
[1777664718780,30.51,78316.76,0.0,-0.07195,6e-05,10.53245]
[1777664723060,30.51,78317.55,0.0,-0.0719,6e-05,10.52702]
[1777664729715,30.5,78318.95,0.0,-0.07181,6e-05,10.51708]
[1777664734892,30.51,78319.74,0.0,-0.07175,6e-05,10.5096]
[1777664737838,30.51,78318.32,0.0,-0.07184,6e-05,10.51947]
[1777664742414,30.51,78322.28,0.0,-0.0716,6e-05,10.49326]
[1777664747984,30.5,78320.41,0.0,-0.07171,6e-05,10.50443]
[1777664748676,30.5,78320.41,0.0,-0.07171,6e-05,10.50443]
[1777664748719,30.5,78320.41,0.0,-0.07171,6e-05,10.50443]
[1777664749200,30.5,78320.41,0.0,-0.07171,6e-05,10.50443]
[1777664749222,30.5,78312.7,0.0,-0.07216,6e-05,10.55388]
[1777664754028,30.51,78299.34,0.0,-0.07295,6e-05,10.6413]
[1777664759067,30.51,78304.7,0.0,-0.07264,6e-05,10.60753]
[1777664759615,30.51,78304.7,0.0,-0.07264,6e-05,10.60753]
[1777664760075,30.51,78304.82,0.0,-0.07264,6e-05,10.60698]
[1777664761644,30.51,78303.48,0.0,-0.07272,6e-05,10.61586]
[1777664762086,30.51,78303.81,0.0,-0.0727,6e-05,10.61395]
[1777664767121,30.51,78299.81,0.0,-0.07295,6e-05,10.64087]
[1777664772154,30.51,78301.55,0.0,-0.07286,6e-05,10.63059]
[1777664775816,30.51,78301.27,0.0,-0.07288,6e-05,10.63304]
[1777664780629,30.51,78308.11,0.0,-0.07249,6e-05,10.59015]
[1777664783261,30.51,78308.11,0.0,-0.07249,6e-05,10.59069]
[1777664792294,30.51,78312.32,0.0,-0.07218,6e-05,10.55576]
[1777664797330,30.5,78318.15,0.0,-0.07182,6e-05,10.51612]
[1777664802366,30.5,78324.96,0.0,-0.07139,6e-05,10.46885]
[1777664804213,30.5,78327.61,0.0,-0.07123,6e-05,10.45115]
[1777664806244,30.5,78327.88,0.0,-0.07121,6e-05,10.44804]
[1777664811427,30.49,78327.11,0.0,-0.07121,6e-05,10.44874]
[1777664812322,30.49,78327.11,0.0,-0.07121,6e-05,10.44874]
[1777664818475,30.48,78327.71,0.0,-0.07113,6e-05,10.43988]
[1777664822467,30.48,78328.21,0.0,-0.07109,6e-05,10.43451]
[1777664832580,30.48,78321.52,0.0,-0.07145,6e-05,10.47453]
[1777664837609,30.47,78322.13,0.0,-0.07138,6e-05,10.4668]
[1777664840720,30.47,78321.83,0.0,-0.07138,6e-05,10.46722]
[1777664846671,30.46,78334.86,0.0,-0.07059,6e-05,10.37912]
[1777664851707,30.46,78330.22,0.0,-0.07081,6e-05,10.4027]
[1777664856742,30.46,78332.08,0.0,-0.07068,6e-05,10.3878]
[1777664861777,30.45,78333.06,0.0,-0.07059,6e-05,10.37869]
[1777664866812,30.45,78329.89,0.0,-0.07075,6e-05,10.39607]
[1777664871847,30.44,78331.39,0.0,-0.07064,6e-05,10.38341]
[1777664876884,30.44,78330.89,0.0,-0.07064,6e-05,10.38368]
[1777664881918,30.43,78330.36,0.0,-0.07064,6e-05,10.38409]
[1777664886953,30.43,78333.99,0.0,-0.07041,6e-05,10.35792]
[1777664891987,30.43,78331.15,0.0,-0.07055,6e-05,10.37312]
[1777664897023,30.42,78332.52,0.0,-0.07044,6e-05,10.36124]
[1777664902057,30.42,78331.48,0.0,-0.07047,6e-05,10.36414]
[1777664907092,30.41,78331.79,0.0,-0.07042,6e-05,10.35906]
[1777664911122,30.41,78342.19,0.0,-0.06978,6e-05,10.28703]
[1777664916158,30.41,78344.53,0.0,-0.06963,6e-05,10.26973]
[1777664921193,30.4,78346.43,0.0,-0.0695,6e-05,10.25542]
[1777664926228,30.4,78346.97,0.0,-0.06945,6e-05,10.24996]
[1777664928370,30.4,78346.97,0.0,-0.06945,6e-05,10.24996]
[1777664934284,30.4,78363.29,0.0,-0.0685,6e-05,10.14417]
[1777664939318,30.4,78374.24,0.0,-0.06788,6e-05,10.07429]
[1777664943190,30.4,78378.61,0.0,-0.06763,6e-05,10.04662]
[1777664943346,30.4,78378.56,0.0,-0.06764,6e-05,10.04692]
[1777664944948,30.4,78378.78,0.0,-0.06762,6e-05,10.04552]
[1777664945000,30.4,78378.78,0.0,-0.06762,6e-05,10.04552]
[1777664945361,30.4,78378.78,0.0,-0.06762,6e-05,10.0455]
[1777664946185,30.4,78378.78,0.0,-0.06762,6e-05,10.0455]
[1777664951403,30.4,78367.51,0.0,-0.06825,6e-05,10.11601]
[1777664956438,30.39,78369.35,0.0,-0.06814,6e-05,10.10381]
[1777664959459,30.39,78354.84,0.0,-0.06896,6e-05,10.19531]
[1777664964494,30.39,78354.8,0.0,-0.06895,6e-05,10.19453]
[1777664969529,30.39,78356.48,0.0,-0.06885,6e-05,10.18298]
[1777664975571,30.39,78355.85,0.0,-0.06886,6e-05,10.18277]
[1777664980607,30.39,78351.22,0.0,-0.06911,6e-05,10.21129]
[1777664985640,30.39,78346.75,0.0,-0.06936,6e-05,10.23858]
[1777664990676,30.39,78348.64,0.0,-0.06924,6e-05,10.22518]
[1777664994346,30.38,78350.71,0.0,-0.06912,6e-05,10.21149]
[1777664996901,30.38,78340.26,0.0,-0.06971,6e-05,10.27727]
[1777664996966,30.38,78325.17,0.0,-0.07058,6e-05,10.37451]
[1777664997702,30.38,78325.17,0.0,-0.07058,6e-05,10.37451]
[1777664998296,30.38,78325.17,0.0,-0.07058,6e-05,10.37451]
[1777664998429,30.38,78325.17,0.0,-0.07058,6e-05,10.37451]
[1777664999760,30.39,78322.0,0.0,-0.07077,6e-05,10.39553]
[1777665005786,30.39,78331.97,0.0,-0.07021,6e-05,10.33304]
[1777665007335,30.39,78331.97,0.0,-0.07021,6e-05,10.33304]
[1777665008664,30.39,78308.84,0.0,-0.07155,6e-05,10.48134]
[1777665013840,30.39,78314.81,0.0,-0.07122,6e-05,10.44526]
[1777665019103,30.39,78314.63,0.0,-0.07125,6e-05,10.44845]
[1777665023310,30.4,78316.59,0.0,-0.07116,6e-05,10.4379]
[1777665026075,30.4,78316.46,0.0,-0.07118,6e-05,10.44028]
[1777665028519,30.4,78316.94,0.0,-0.07116,6e-05,10.4382]
[1777665033450,30.4,78324.73,0.0,-0.07071,6e-05,10.38765]
[1777665039126,30.4,78335.54,0.0,-0.07008,6e-05,10.31747]
[1777665043543,30.4,78334.82,0.0,-0.07013,6e-05,10.32286]
[1777665045568,30.4,78330.73,0.0,-0.07036,6e-05,10.34943]
[1777665049634,30.4,78324.89,0.0,-0.07071,6e-05,10.38726]
[1777665053701,30.41,78321.56,0.0,-0.07092,6e-05,10.41073]
[1777665059011,30.41,78327.43,0.0,-0.07059,6e-05,10.37432]
[1777665059500,30.41,78327.43,0.0,-0.07059,6e-05,10.37432]
[1777665062161,30.41,78332.72,0.0,-0.07028,6e-05,10.33952]
[1777665067322,30.41,78336.82,0.0,-0.07003,6e-05,10.31202]
[1777665067965,30.41,78336.82,0.0,-0.07003,6e-05,10.31202]
[1777665069961,30.41,78335.94,0.0,-0.07008,6e-05,10.31822]
[1777665075379,30.41,78335.31,0.0,-0.07013,6e-05,10.32391]
[1777665080414,30.41,78342.0,0.0,-0.06975,6e-05,10.28155]
[1777665085448,30.41,78355.2,0.0,-0.06899,6e-05,10.19683]
[1777665090484,30.41,78346.47,0.0,-0.06948,6e-05,10.25152]
[1777665095518,30.41,78354.22,0.0,-0.06901,6e-05,10.19818]
[1777665100553,30.4,78358.19,0.0,-0.06878,6e-05,10.17235]
[1777665105589,30.4,78361.17,0.0,-0.06861,6e-05,10.15287]
[1777665106875,30.4,78361.17,0.0,-0.06861,6e-05,10.15287]
[1777665107603,30.4,78363.82,0.0,-0.06846,6e-05,10.1359]
[1777665107982,30.4,78363.82,0.0,-0.06846,6e-05,10.1359]
[1777665108609,30.4,78367.34,0.0,-0.06826,6e-05,10.11355]
[1777665109361,30.4,78367.34,0.0,-0.06826,6e-05,10.11355]
[1777665109617,30.4,78376.9,0.0,-0.06772,6e-05,10.05318]
[1777665110265,30.4,78376.9,0.0,-0.06772,6e-05,10.05318]
[1777665110625,30.4,78377.13,0.0,-0.06771,6e-05,10.05177]
[1777665111251,30.4,78377.13,0.0,-0.06771,6e-05,10.05177]
[1777665111631,30.4,78374.46,0.0,-0.06786,6e-05,10.06863]
[1777665115133,30.4,78371.06,0.0,-0.06805,6e-05,10.09006]
[1777665115659,30.4,78371.64,0.0,-0.06802,6e-05,10.08637]
[1777665116586,30.4,78371.64,0.0,-0.06802,6e-05,10.08637]
[1777665116681,30.4,78374.95,0.0,-0.06783,6e-05,10.06547]
[1777665118260,30.4,78374.95,0.0,-0.06783,6e-05,10.06548]
[1777665118691,30.4,78376.17,0.0,-0.06776,6e-05,10.0578]
[1777665120434,30.4,78375.9,0.0,-0.06778,6e-05,10.05952]
[1777665120658,30.4,78375.9,0.0,-0.06778,6e-05,10.05952]
[1777665120737,30.4,78373.65,0.0,-0.0679,6e-05,10.07372]
[1777665122345,30.4,78373.65,0.0,-0.0679,6e-05,10.07371]
[1777665122708,30.4,78373.4,0.0,-0.06792,6e-05,10.07528]
[1777665122983,30.4,78373.4,0.0,-0.06792,6e-05,10.07528]
[1777665123715,30.4,78373.76,0.0,-0.0679,6e-05,10.07299]
[1777665124846,30.4,78374.5,0.0,-0.06785,6e-05,10.06832]
[1777665125591,30.4,78374.5,0.0,-0.06785,6e-05,10.06832]
[1777665128451,30.4,78376.25,0.0,-0.06776,6e-05,10.05729]
[1777665128750,30.4,78375.91,0.0,-0.06778,6e-05,10.05944]
[1777665130788,30.4,78373.32,0.0,-0.06792,6e-05,10.07578]
[1777665131772,30.4,78375.39,0.0,-0.0678,6e-05,10.06271]
[1777665135279,30.4,78376.94,0.0,-0.06772,6e-05,10.05297]
[1777665136287,30.4,78380.49,0.0,-0.06752,6e-05,10.03063]
[1777665141228,30.4,78387.9,0.0,-0.06711,6e-05,9.98432]
[1777665143741,30.4,78385.45,0.0,-0.06725,6e-05,9.99995]
[1777665146293,30.4,78385.95,0.0,-0.06722,6e-05,9.99701]
[1777665146593,30.4,78385.95,0.0,-0.06722,6e-05,9.99701]
[1777665147276,30.4,78388.2,0.0,-0.0671,6e-05,9.9831]
[1777665147643,30.4,78388.2,0.0,-0.0671,6e-05,9.9831]
[1777665149848,30.41,78386.84,0.0,-0.06717,6e-05,9.99176]
[1777665151743,30.41,78388.05,0.0,-0.06711,6e-05,9.98438]
[1777665154615,30.41,78383.41,0.0,-0.06735,6e-05,10.01066]
[1777665156646,30.41,78382.55,0.0,-0.0674,6e-05,10.01619]
[1777665161981,30.41,78378.87,0.0,-0.06761,6e-05,10.03986]
[1777665164182,30.41,78377.17,0.0,-0.06771,6e-05,10.0506]
[1777665164258,30.41,78378.07,0.0,-0.06766,6e-05,10.04495]
[1777665166886,30.41,78367.95,0.0,-0.06822,6e-05,10.10883]
[1777665167154,30.41,78357.23,0.0,-0.06883,6e-05,10.17661]
[1777665168439,30.41,78357.23,0.0,-0.06883,6e-05,10.17661]
[1777665169369,30.41,78349.96,0.0,-0.06924,6e-05,10.22248]
[1777665175079,30.4,78349.31,0.0,-0.06927,6e-05,10.22521]
[1777665180109,30.4,78341.77,0.0,-0.06969,6e-05,10.27193]
[1777665185614,30.4,78348.59,0.0,-0.06928,6e-05,10.22726]
[1777665185715,30.4,78354.91,0.0,-0.06892,6e-05,10.18658]
[1777665191186,30.4,78363.49,0.0,-0.06843,6e-05,10.13139]
[1777665196079,30.4,78364.03,0.0,-0.06839,6e-05,10.12753]
[1777665196223,30.4,78364.59,0.0,-0.06836,6e-05,10.12388]
[1777665201257,30.4,78363.78,0.0,-0.0684,6e-05,10.12846]
[1777665206290,30.4,78366.89,0.0,-0.06822,6e-05,10.10826]
[1777665211775,30.4,78367.97,0.0,-0.06816,6e-05,10.10105]
[1777665211871,30.4,78364.99,0.0,-0.0683,6e-05,10.11651]
[1777665213139,30.4,78364.99,0.0,-0.0683,6e-05,10.11651]
[1777665213340,30.4,78358.93,0.0,-0.06865,6e-05,10.15473]
[1777665214439,30.4,78358.93,0.0,-0.06865,6e-05,10.15473]
[1777665214450,30.4,78359.61,0.0,-0.0686,6e-05,10.15005]
[1777665220143,30.39,78361.22,0.0,-0.06851,6e-05,10.13908]
[1777665225424,30.39,78363.97,0.0,-0.06834,6e-05,10.12079]
[1777665228295,30.39,78364.24,0.0,-0.06832,6e-05,10.11884]
[1777665228446,30.39,78364.67,0.0,-0.0683,6e-05,10.116]
[1777665231466,30.39,78381.91,0.0,-0.06733,6e-05,10.00713]
[1777665236503,30.39,78379.37,0.0,-0.06747,6e-05,10.02329]
[1777665241543,30.39,78378.1,0.0,-0.06755,6e-05,10.0314]
[1777665245525,30.39,78377.0,0.0,-0.06761,6e-05,10.03836]
[1777665245565,30.39,78377.63,0.0,-0.06757,6e-05,10.03439]
[1777665246095,30.39,78377.63,0.0,-0.06757,6e-05,10.03439]
[1777665246115,30.39,78377.37,0.0,-0.06759,6e-05,10.03602]
[1777665251159,30.39,78382.37,0.0,-0.06731,6e-05,10.00448]
[1777665251658,30.39,78382.37,0.0,-0.06731,6e-05,10.00448]
[1777665251724,30.39,78378.34,0.0,-0.06753,6e-05,10.0298]
[1777665256729,30.39,78366.75,0.0,-0.06818,6e-05,10.10252]
[1777665262686,30.39,78370.5,0.0,-0.06796,6e-05,10.07828]
[1777665267720,30.39,78371.11,0.0,-0.06793,6e-05,10.07409]
[1777665272756,30.39,78372.07,0.0,-0.06785,6e-05,10.06457]
[1777665274495,30.39,78372.07,0.0,-0.06785,6e-05,10.06457]
[1777665274509,30.39,78372.07,0.0,-0.06785,6e-05,10.06457]
[1777665275335,30.39,78372.26,0.0,-0.06784,6e-05,10.06327]
[1777665277000,30.39,78373.31,0.0,-0.06778,6e-05,10.05656]
[1777665280279,30.39,78376.6,0.0,-0.06759,6e-05,10.03573]
[1777665280813,30.39,78376.71,0.0,-0.06759,6e-05,10.03503]
[1777665281042,30.39,78376.71,0.0,-0.06759,6e-05,10.03503]
[1777665281819,30.39,78378.05,0.0,-0.06751,6e-05,10.02659]
[1777665284070,30.39,78375.33,0.0,-0.06766,6e-05,10.04372]
[1777665284840,30.39,78375.34,0.0,-0.06766,6e-05,10.04364]
[1777665286610,30.39,78375.61,0.0,-0.06765,6e-05,10.04191]
[1777665286854,30.39,78375.71,0.0,-0.06764,6e-05,10.04127]
[1777665288700,30.39,78375.06,0.0,-0.06768,6e-05,10.04534]
[1777665288869,30.39,78374.17,0.0,-0.06773,6e-05,10.05092]
[1777665289248,30.39,78374.17,0.0,-0.06773,6e-05,10.05092]
[1777665289962,30.39,78374.17,0.0,-0.06773,6e-05,10.05092]
[1777665290301,30.39,78374.0,0.0,-0.06774,6e-05,10.05196]
[1777665290435,30.39,78374.0,0.0,-0.06774,6e-05,10.05196]
[1777665290885,30.39,78373.69,0.0,-0.06776,6e-05,10.05388]
[1777665291318,30.39,78373.69,0.0,-0.06776,6e-05,10.05388]
[1777665293259,30.39,78367.02,0.0,-0.06813,6e-05,10.09585]
[1777665299041,30.39,78364.39,0.0,-0.06827,6e-05,10.11183]
[1777665300575,30.39,78364.13,0.0,-0.06829,6e-05,10.11334]
[1777665301086,30.39,78363.53,0.0,-0.06832,6e-05,10.117]
[1777665301491,30.39,78363.53,0.0,-0.06832,6e-05,10.117]
[1777665301968,30.39,78339.5,0.0,-0.06969,6e-05,10.27001]
[1777665302376,30.39,78339.5,0.0,-0.06969,6e-05,10.27001]
[1777665302463,30.39,78339.5,0.0,-0.06969,6e-05,10.27001]
[1777665303835,30.39,78332.37,0.0,-0.0701,6e-05,10.31567]
[1777665303974,30.39,78342.35,0.0,-0.06953,6e-05,10.25263]
[1777665305493,30.39,78346.57,0.0,-0.0693,6e-05,10.22651]
[1777665305988,30.39,78347.41,0.0,-0.06925,6e-05,10.22137]
[1777665306113,30.39,78347.41,0.0,-0.06925,6e-05,10.22137]
[1777665306997,30.39,78346.71,0.0,-0.06929,6e-05,10.22604]
[1777665309527,30.39,78343.67,0.0,-0.06947,6e-05,10.24581]
[1777665314567,30.39,78339.51,0.0,-0.06972,6e-05,10.27297]
[1777665318970,30.39,78339.45,0.0,-0.06972,6e-05,10.27338]
[1777665330916,30.39,78335.23,0.0,-0.06997,6e-05,10.30151]
[1777665336198,30.4,78336.67,0.0,-0.06987,6e-05,10.28948]
[1777665341234,30.4,78335.51,0.0,-0.06994,6e-05,10.29723]
[1777665347278,30.4,78334.26,0.0,-0.07002,6e-05,10.30549]
[1777665350104,30.4,78334.46,0.0,-0.07001,6e-05,10.30429]
[1777665351060,30.4,78344.41,0.0,-0.06944,6e-05,10.24091]
[1777665352221,30.4,78350.49,0.0,-0.06909,6e-05,10.20186]
[1777665352336,30.4,78350.49,0.0,-0.06909,6e-05,10.20186]
[1777665357361,30.39,78361.9,0.0,-0.06843,6e-05,10.1283]
[1777665362434,30.39,78369.65,0.0,-0.06798,6e-05,10.07858]
[1777665368631,30.39,78382.24,0.0,-0.06728,6e-05,9.99903]
[1777665373797,30.39,78376.5,0.0,-0.0676,6e-05,10.03507]
[1777665374822,30.39,78378.12,0.0,-0.06751,6e-05,10.02484]
[1777665375422,30.39,78378.44,0.0,-0.06749,6e-05,10.02283]
[1777665380524,30.39,78378.07,0.0,-0.06751,6e-05,10.02521]
[1777665383033,30.39,78376.99,0.0,-0.06757,6e-05,10.03201]
[1777665388581,30.39,78378.37,0.0,-0.06749,6e-05,10.02344]
[1777665393615,30.39,78370.79,0.0,-0.0679,6e-05,10.06795]
[1777665398651,30.39,78375.54,0.0,-0.06763,6e-05,10.03786]
[1777665403685,30.39,78378.59,0.0,-0.06746,6e-05,10.01878]
[1777665406849,30.39,78380.66,0.0,-0.06735,6e-05,10.00585]
[1777665409139,30.39,78393.74,0.0,-0.06662,6e-05,9.92402]
[1777665410230,30.39,78392.43,0.0,-0.06669,6e-05,9.93241]
[1777665410311,30.39,78392.43,0.0,-0.06669,6e-05,9.93241]
[1777665411185,30.39,78394.43,0.0,-0.06659,6e-05,9.92008]
[1777665416777,30.4,78391.34,0.0,-0.06677,6e-05,9.94078]
[1777665419129,30.4,78388.75,0.0,-0.06691,6e-05,9.9572]
[1777665420557,30.4,78388.42,0.0,-0.06694,6e-05,9.9596]
[1777665422952,30.4,78389.79,0.0,-0.06686,6e-05,9.95137]
[1777665425242,30.4,78387.33,0.0,-0.067,6e-05,9.96732]
[1777665430223,30.4,78384.1,0.0,-0.06719,6e-05,9.98833]
[1777665435910,30.4,78380.68,0.0,-0.06739,6e-05,10.01059]
[1777665440945,30.4,78377.24,0.0,-0.06758,6e-05,10.03277]
[1777665445980,30.4,78375.69,0.0,-0.06768,6e-05,10.04298]
[1777665451015,30.4,78376.32,0.0,-0.06762,6e-05,10.03617]
[1777665456052,30.4,78376.79,0.0,-0.0676,6e-05,10.03369]
[1777665461086,30.4,78373.43,0.0,-0.06779,6e-05,10.05527]
[1777665465032,30.4,78384.65,0.0,-0.06717,6e-05,9.98501]
[1777665467130,30.4,78400.24,0.0,-0.06631,6e-05,9.88799]
[1777665467856,30.4,78400.24,0.0,-0.06631,6e-05,9.88799]
[1777665473172,30.41,78413.22,0.0,-0.06562,5e-05,9.8097]
[1777665475971,30.41,78412.72,0.0,-0.06565,5e-05,9.81371]
[1777665478007,30.41,78415.44,0.0,-0.06551,5e-05,9.79768]
[1777665480028,30.41,78420.1,0.0,-0.06527,5e-05,9.76969]
[1777665482063,30.41,78424.7,0.0,-0.06503,5e-05,9.74223]
[1777665487357,30.42,78432.4,0.0,-0.06463,5e-05,9.69766]
[1777665488146,30.42,78432.4,0.0,-0.06463,5e-05,9.69766]
[1777665491157,30.42,78429.18,0.0,-0.06483,5e-05,9.71992]
[1777665492620,30.42,78434.61,0.0,-0.06455,5e-05,9.68758]
[1777665498347,30.43,78431.07,0.0,-0.06477,5e-05,9.71292]
[1777665503383,30.43,78432.03,0.0,-0.06474,5e-05,9.70986]
[1777665504508,30.43,78432.03,0.0,-0.06474,5e-05,9.70986]
[1777665504585,30.43,78404.74,0.0,-0.06623,6e-05,9.87976]
[1777665506719,30.44,78404.42,0.0,-0.06629,6e-05,9.88575]
[1777665512189,30.44,78397.91,0.0,-0.06664,6e-05,9.92509]
[1777665514662,30.44,78394.14,0.0,-0.06685,6e-05,9.94892]
[1777665517057,30.44,78393.82,0.0,-0.06688,6e-05,9.95137]
[1777665520096,30.44,78394.05,0.0,-0.06687,6e-05,9.95059]
[1777665524026,30.44,78393.66,0.0,-0.0669,6e-05,9.95391]
[1777665527274,30.44,78394.48,0.0,-0.06686,6e-05,9.94937]
[1777665529371,30.44,78393.57,0.0,-0.06691,6e-05,9.95565]
[1777665532854,30.45,78394.11,0.0,-0.06689,6e-05,9.95287]
[1777665535989,30.45,78390.34,0.0,-0.0671,6e-05,9.9772]
[1777665541153,30.45,78390.71,0.0,-0.06709,6e-05,9.97546]
[1777665542603,30.45,78395.87,0.0,-0.06681,6e-05,9.94365]
[1777665548697,30.45,78393.3,0.0,-0.06696,6e-05,9.96088]
[1777665549637,30.45,78393.3,0.0,-0.06696,6e-05,9.96088]
[1777665554739,30.45,78380.96,0.0,-0.06765,6e-05,10.03897]
[1777665559777,30.45,78379.07,0.0,-0.06776,6e-05,10.05103]
[1777665563803,30.45,78364.14,0.0,-0.0686,6e-05,10.14519]
[1777665568838,30.45,78369.83,0.0,-0.06828,6e-05,10.10886]
[1777665573872,30.45,78370.29,0.0,-0.06823,6e-05,10.10256]
[1777665578907,30.45,78372.35,0.0,-0.06811,6e-05,10.08943]
[1777665583946,30.45,78356.81,0.0,-0.06899,6e-05,10.1875]
[1777665585187,30.45,78356.81,0.0,-0.06899,6e-05,10.1875]
[1777665585270,30.45,78358.77,0.0,-0.06888,6e-05,10.17492]
[1777665590848,30.45,78351.09,0.0,-0.0693,6e-05,10.22267]
[1777665594291,30.45,78351.22,0.0,-0.06929,6e-05,10.22116]
[1777665594623,30.45,78339.04,0.0,-0.06999,6e-05,10.29844]
[1777665595024,30.45,78339.04,0.0,-0.06999,6e-05,10.29844]
[1777665597037,30.45,78325.09,0.0,-0.0708,6e-05,10.38814]
[1777665601815,30.45,78334.84,0.0,-0.07023,6e-05,10.32586]
[1777665602074,30.45,78334.84,0.0,-0.07023,6e-05,10.32586]
[1777665604088,30.45,78350.13,0.0,-0.06936,6e-05,10.22885]
[1777665604489,30.45,78350.13,0.0,-0.06936,6e-05,10.22885]
[1777665605145,30.45,78350.13,0.0,-0.06936,6e-05,10.22885]
[1777665607201,30.45,78355.92,0.0,-0.06903,6e-05,10.19263]
[1777665607297,30.45,78357.09,0.0,-0.06897,6e-05,10.18548]
[1777665608012,30.45,78357.09,0.0,-0.06897,6e-05,10.18548]
[1777665608227,30.45,78357.74,0.0,-0.06894,6e-05,10.18165]
[1777665612386,30.45,78364.22,0.0,-0.06856,6e-05,10.13981]
[1777665613109,30.45,78364.22,0.0,-0.06856,6e-05,10.13981]
[1777665617709,30.45,78367.07,0.0,-0.06839,6e-05,10.12108]
[1777665618359,30.45,78381.34,0.0,-0.06759,6e-05,10.03105]
[1777665618689,30.45,78381.34,0.0,-0.06759,6e-05,10.03105]
[1777665624360,30.45,78382.65,0.0,-0.06752,6e-05,10.02275]
[1777665625351,30.45,78380.96,0.0,-0.06761,6e-05,10.0334]
[1777665626248,30.45,78367.04,0.0,-0.06839,6e-05,10.12111]
[1777665631282,30.45,78361.46,0.0,-0.06868,6e-05,10.15238]
[1777665635757,30.44,78363.75,0.0,-0.06855,6e-05,10.13723]
[1777665635773,30.44,78363.75,0.0,-0.06855,6e-05,10.13723]
[1777665635776,30.44,78363.75,0.0,-0.06855,6e-05,10.13723]
[1777665636329,30.44,78364.63,0.0,-0.0685,6e-05,10.13151]
[1777665636936,30.44,78364.63,0.0,-0.0685,6e-05,10.13151]
[1777665636949,30.44,78364.63,0.0,-0.0685,6e-05,10.13151]
[1777665637326,30.44,78365.12,0.0,-0.06847,6e-05,10.12826]
[1777665640345,30.44,78351.88,0.0,-0.06922,6e-05,10.21262]
[1777665644620,30.45,78353.71,0.0,-0.06913,6e-05,10.20202]
[1777665645380,30.45,78353.23,0.0,-0.06916,6e-05,10.20532]
[1777665646661,30.45,78353.0,0.0,-0.06917,6e-05,10.20704]
[1777665647393,30.45,78352.93,0.0,-0.06918,6e-05,10.20774]
[1777665652429,30.45,78352.19,0.0,-0.06923,6e-05,10.21374]
[1777665654030,30.45,78352.19,0.0,-0.06923,6e-05,10.21374]
[1777665654131,30.45,78351.97,0.0,-0.06925,6e-05,10.21566]
[1777665655742,30.45,78351.97,0.0,-0.06925,6e-05,10.21566]
[1777665655781,30.45,78351.97,0.0,-0.06925,6e-05,10.21566]
[1777665655828,30.45,78352.29,0.0,-0.06923,6e-05,10.21389]
[1777665658987,30.45,78344.58,0.0,-0.06968,6e-05,10.26343]
[1777665665298,30.45,78344.24,0.0,-0.06972,6e-05,10.26776]
[1777665666984,30.47,78348.16,0.0,-0.06958,6e-05,10.25223]
[1777665667077,30.48,78341.82,0.0,-0.07001,6e-05,10.30028]
[1777665672327,30.52,78328.42,0.0,-0.07107,6e-05,10.41813]
[1777665672859,30.52,78328.42,0.0,-0.07107,6e-05,10.41813]
[1777665672936,30.52,78327.06,0.0,-0.07115,6e-05,10.42683]
[1777665674192,30.52,78327.06,0.0,-0.07115,6e-05,10.42683]
[1777665674484,30.54,78326.25,0.0,-0.07128,6e-05,10.4418]
[1777665674588,30.54,78325.86,0.0,-0.0713,6e-05,10.4443]
[1777665679623,30.57,78325.61,0.0,-0.07156,6e-05,10.47273]
[1777665684705,30.63,78319.55,0.0,-0.07229,6e-05,10.55401]
[1777665689312,30.66,78320.04,0.0,-0.07246,6e-05,10.57347]
[1777665689327,30.66,78320.04,0.0,-0.07246,6e-05,10.57347]
[1777665689371,30.7,78324.33,0.0,-0.07243,6e-05,10.56998]
[1777665695410,30.76,78321.65,0.0,-0.07293,6e-05,10.62527]
[1777665695736,30.77,78321.94,0.0,-0.07303,6e-05,10.63563]
[1777665700771,30.81,78322.11,0.0,-0.07327,6e-05,10.6623]
[1777665705808,30.83,78321.85,0.0,-0.07339,6e-05,10.67573]
[1777665710841,30.85,78327.33,0.0,-0.07321,6e-05,10.65723]
[1777665716884,30.86,78329.02,0.0,-0.07318,6e-05,10.65393]
[1777665721918,30.87,78332.6,0.0,-0.073,6e-05,10.63383]
[1777665726955,30.87,78332.17,0.0,-0.07304,6e-05,10.63885]
[1777665731990,30.87,78334.23,0.0,-0.07294,6e-05,10.62785]
[1777665737027,30.87,78331.53,0.0,-0.07312,6e-05,10.6471]
[1777665738192,30.87,78331.53,0.0,-0.07312,6e-05,10.6471]
[1777665744078,30.88,78318.58,0.0,-0.07392,6e-05,10.7346]
[1777665749112,30.88,78320.38,0.0,-0.07383,6e-05,10.72448]
[1777665754148,30.89,78318.39,0.0,-0.07394,6e-05,10.73574]
[1777665759183,30.89,78316.86,0.0,-0.07405,6e-05,10.74745]
[1777665764218,30.89,78317.93,0.0,-0.074,6e-05,10.74247]
[1777665769255,30.89,78311.13,0.0,-0.07442,6e-05,10.78817]
[1777665774290,30.9,78302.33,0.0,-0.07499,6e-05,10.84931]
[1777665779390,30.9,78304.87,0.0,-0.07485,6e-05,10.83411]
[1777665786374,30.9,78305.59,0.0,-0.07482,6e-05,10.83145]
[1777665791409,30.91,78305.52,0.0,-0.07484,6e-05,10.83334]
[1777665795098,30.91,78305.33,0.0,-0.07486,6e-05,10.83543]
[1777665795109,30.91,78305.33,0.0,-0.07486,6e-05,10.83543]
[1777665800475,30.91,78307.61,0.0,-0.07474,6e-05,10.82255]
[1777665803958,30.91,78308.46,0.0,-0.0747,6e-05,10.81801]
[1777665805134,30.91,78308.46,0.0,-0.0747,6e-05,10.81833]
[1777665810542,30.91,78323.77,0.0,-0.07381,6e-05,10.72232]
[1777665815578,30.92,78321.64,0.0,-0.07394,6e-05,10.73472]
[1777665821164,30.92,78324.93,0.0,-0.07376,6e-05,10.71553]
[1777665826654,30.93,78327.11,0.0,-0.07368,6e-05,10.7074]
[1777665831688,30.93,78329.6,0.0,-0.07357,6e-05,10.69556]
[1777665837731,30.94,78331.24,0.0,-0.07352,6e-05,10.68992]
[1777665843524,30.95,78325.89,0.0,-0.07388,6e-05,10.72895]
[1777665848808,30.95,78322.84,0.0,-0.0741,6e-05,10.75243]
[1777665851600,30.95,78322.1,0.0,-0.07415,6e-05,10.75796]
[1777665851607,30.95,78322.1,0.0,-0.07415,6e-05,10.75796]
[1777665860892,30.97,78314.79,0.0,-0.07465,6e-05,10.81316]
[1777665865928,30.97,78314.38,0.0,-0.07471,6e-05,10.81948]
[1777665868721,30.97,78316.3,0.0,-0.07461,6e-05,10.80862]
[1777665869350,30.97,78316.3,0.0,-0.07461,6e-05,10.80862]
[1777665871068,30.98,78322.63,0.0,-0.07425,6e-05,10.7695]
[1777665871075,30.98,78322.63,0.0,-0.07425,6e-05,10.7695]
[1777665876009,30.98,78332.53,0.0,-0.07368,6e-05,10.70624]
[1777665876207,30.98,78332.53,0.0,-0.07368,6e-05,10.70624]
[1777665882041,30.98,78336.23,0.0,-0.07349,6e-05,10.68552]
[1777665889089,31.01,78335.9,0.0,-0.07364,6e-05,10.70282]
[1777665897148,31.04,78337.57,0.0,-0.07376,6e-05,10.71595]
[1777665902181,31.07,78333.3,0.0,-0.07419,6e-05,10.76299]
[1777665903413,31.07,78333.3,0.0,-0.07419,6e-05,10.76299]
[1777665903440,31.08,78317.25,0.0,-0.07522,6e-05,10.87541]
[1777665905822,31.08,78316.2,0.0,-0.0753,6e-05,10.8835]
[1777665906603,31.08,78316.2,0.0,-0.0753,6e-05,10.8835]
[1777665907814,31.08,78315.17,0.0,-0.07537,6e-05,10.89142]
[1777665907821,31.08,78315.17,0.0,-0.07537,6e-05,10.89142]
[1777665908350,31.08,78315.17,0.0,-0.07537,6e-05,10.89142]
[1777665908621,31.08,78315.17,0.0,-0.07537,6e-05,10.89142]
[1777665913940,31.09,78312.67,0.0,-0.07556,6e-05,10.91136]
[1777665914443,31.09,78312.67,0.0,-0.07556,6e-05,10.91136]
[1777665914453,31.09,78312.67,0.0,-0.07556,6e-05,10.91136]
[1777665916423,31.09,78312.81,0.0,-0.07556,6e-05,10.9117]
[1777665916726,31.09,78312.77,0.0,-0.07557,6e-05,10.91257]
[1777665918406,31.09,78312.77,0.0,-0.07557,6e-05,10.91319]
[1777665920661,31.09,78312.22,0.0,-0.07562,6e-05,10.91795]
[1777665921311,31.1,78314.49,0.0,-0.07549,6e-05,10.90395]
[1777665921319,31.1,78314.49,0.0,-0.07549,6e-05,10.90395]
[1777665922876,31.1,78317.13,0.0,-0.07534,6e-05,10.88822]
[1777665926160,31.1,78313.0,0.0,-0.0756,6e-05,10.91657]
[1777665926868,31.1,78313.0,0.0,-0.07561,6e-05,10.91715]
[1777665927525,31.1,78313.0,0.0,-0.07561,6e-05,10.91715]
[1777665927536,31.1,78313.0,0.0,-0.07561,6e-05,10.91715]
[1777665928153,31.1,78312.57,0.0,-0.07564,6e-05,10.92049]
[1777665928896,31.1,78312.57,0.0,-0.07564,6e-05,10.92105]
[1777665929458,31.1,78312.57,0.0,-0.07564,6e-05,10.92105]
[1777665929500,31.1,78312.57,0.0,-0.07564,6e-05,10.92105]
[1777665932973,31.11,78308.05,0.0,-0.07592,6e-05,10.94911]
[1777665933399,31.11,78306.5,0.0,-0.07601,6e-05,10.95962]
[1777665937014,31.11,78305.55,0.0,-0.07608,6e-05,10.96724]
[1777665937115,31.11,78305.53,0.0,-0.07609,6e-05,10.96786]
[1777665942462,31.11,78306.06,0.0,-0.07608,6e-05,10.9669]
[1777665942879,31.11,78306.06,0.0,-0.07608,6e-05,10.9669]
[1777665943473,31.11,78305.57,0.0,-0.07611,6e-05,10.97053]
[1777665948504,31.12,78295.26,0.0,-0.07675,6e-05,11.03915]
[1777665954546,31.12,78290.9,0.0,-0.07704,6e-05,11.06944]
[1777665959582,31.12,78291.89,0.0,-0.07699,6e-05,11.06478]
[1777665964617,31.12,78292.66,0.0,-0.07696,6e-05,11.06162]
[1777665969653,31.13,78296.66,0.0,-0.07674,6e-05,11.03774]
[1777665976701,31.13,78295.24,0.0,-0.07685,6e-05,11.04978]
[1777665981736,31.13,78300.22,0.0,-0.07657,6e-05,11.0198]
[1777665986770,31.14,78305.09,0.0,-0.0763,6e-05,10.99068]
[1777665992574,31.14,78297.78,0.0,-0.07674,6e-05,11.03719]
[1777665997849,31.14,78294.92,0.0,-0.07693,6e-05,11.05762]
[1777666002884,31.15,78295.51,0.0,-0.07691,6e-05,11.05568]
[1777666004939,31.15,78295.79,0.0,-0.0769,6e-05,11.05424]
[1777666005673,31.15,78295.79,0.0,-0.0769,6e-05,11.05424]
[1777666012715,31.15,78291.39,0.0,-0.0772,6e-05,11.08593]
[1777666016283,31.15,78292.9,0.0,-0.07711,6e-05,11.07688]
[1777666016355,31.15,78292.22,0.0,-0.07716,6e-05,11.08203]
[1777666022786,31.16,78284.77,0.0,-0.07763,6e-05,11.1325]
[1777666030072,31.16,78284.77,0.0,-0.07765,6e-05,11.13458]
[1777666035108,31.16,78284.75,0.0,-0.07767,6e-05,11.13631]
[1777666036575,31.16,78284.75,0.0,-0.07767,6e-05,11.13631]
[1777666038535,31.16,78266.46,0.0,-0.0788,6e-05,11.25625]
[1777666044171,31.16,78266.45,0.0,-0.0788,6e-05,11.25689]
[1777666046751,31.16,78270.45,0.0,-0.07856,6e-05,11.23093]
[1777666052277,31.17,78275.62,0.0,-0.07825,6e-05,11.19821]
[1777666052548,31.17,78275.62,0.0,-0.07825,6e-05,11.19821]
[1777666053191,31.17,78273.02,0.0,-0.07839,6e-05,11.21247]
[1777666054169,31.17,78270.97,0.0,-0.07852,6e-05,11.22602]
[1777666056260,31.17,78268.59,0.0,-0.07867,6e-05,11.24171]
[1777666056885,31.17,78268.18,0.0,-0.0787,6e-05,11.24471]
[1777666062105,31.17,78267.58,0.0,-0.07874,6e-05,11.24936]
[1777666062988,31.17,78266.95,0.0,-0.07878,6e-05,11.2536]
[1777666063744,31.17,78266.95,0.0,-0.07878,6e-05,11.2536]
[1777666064201,31.17,78273.02,0.0,-0.07841,6e-05,11.21424]
[1777666069346,31.17,78271.8,0.0,-0.0785,6e-05,11.22336]
[1777666075152,31.17,78271.54,0.0,-0.07852,6e-05,11.22582]
[1777666080423,31.17,78276.59,0.0,-0.07822,6e-05,11.19446]
[1777666081235,31.17,78276.59,0.0,-0.07822,6e-05,11.19446]
[1777666083286,31.17,78275.95,0.0,-0.07827,6e-05,11.19914]
[1777666083443,31.18,78277.72,0.0,-0.07816,6e-05,11.18789]
[1777666087339,31.18,78286.74,0.0,-0.07762,6e-05,11.13034]
[1777666087472,31.18,78287.21,0.0,-0.0776,6e-05,11.12765]
[1777666092506,31.18,78286.71,0.0,-0.07764,6e-05,11.13264]
[1777666097541,31.18,78286.48,0.0,-0.07767,6e-05,11.1359]
[1777666102576,31.18,78286.11,0.0,-0.07771,6e-05,11.14001]
[1777666107612,31.19,78285.98,0.0,-0.07773,6e-05,11.1425]
[1777666112742,31.19,78284.83,0.0,-0.07779,6e-05,11.14791]
[1777666115755,31.19,78283.81,0.0,-0.07787,6e-05,11.15544]
[1777666122731,31.19,78278.86,0.0,-0.07818,6e-05,11.18922]
[1777666123787,31.19,78278.89,0.0,-0.07819,6e-05,11.18951]
[1777666123803,31.19,78278.89,0.0,-0.07819,6e-05,11.18951]
[1777666124285,31.19,78269.27,0.0,-0.07878,6e-05,11.25233]
[1777666125148,31.19,78269.27,0.0,-0.07878,6e-05,11.25257]
[1777666129208,31.19,78267.24,0.0,-0.07891,6e-05,11.26594]
[1777666134800,31.2,78266.18,0.0,-0.07898,6e-05,11.27407]
[1777666141850,31.2,78266.11,0.0,-0.079,6e-05,11.27552]
[1777666146609,31.2,78266.22,0.0,-0.079,6e-05,11.27549]
[1777666148327,31.2,78268.15,0.0,-0.07888,6e-05,11.26323]
[1777666153934,31.2,78272.03,0.0,-0.07865,6e-05,11.2392]
[1777666155003,31.2,78272.31,0.0,-0.07864,6e-05,11.2376]
[1777666160984,31.2,78271.84,0.0,-0.07868,6e-05,11.24198]
[1777666168033,31.2,78269.53,0.0,-0.07883,6e-05,11.25841]
[1777666173866,31.21,78270.96,0.0,-0.07874,6e-05,11.24708]
[1777666180117,31.21,78270.96,0.0,-0.07875,6e-05,11.24834]
[1777666185157,31.21,78270.39,0.0,-0.07879,6e-05,11.25314]
[1777666191195,31.21,78273.33,0.0,-0.07863,6e-05,11.23549]
[1777666196230,31.21,78272.46,0.0,-0.07869,6e-05,11.24235]
[1777666201265,31.21,78273.27,0.0,-0.07865,6e-05,11.23821]
[1777666206358,31.22,78271.55,0.0,-0.07877,6e-05,11.25025]
[1777666212343,31.22,78267.89,0.0,-0.079,6e-05,11.2753]
[1777666217137,31.22,78266.85,0.0,-0.07907,6e-05,11.28273]
[1777666217798,31.22,78266.85,0.0,-0.07907,6e-05,11.28273]
[1777666221854,31.22,78257.85,0.0,-0.07963,6e-05,11.34178]
[1777666224387,31.22,78264.45,0.0,-0.07923,6e-05,11.29893]
[1777666230476,31.22,78273.17,0.0,-0.0787,6e-05,11.24342]
[1777666237241,31.22,78273.94,0.0,-0.07864,6e-05,11.23567]
[1777666242560,31.22,78276.16,0.0,-0.07852,6e-05,11.2229]
[1777666247910,31.22,78276.16,0.0,-0.07852,6e-05,11.22312]
[1777666253643,31.23,78275.05,0.0,-0.0786,6e-05,11.23202]
[1777666253789,31.23,78275.05,0.0,-0.0786,6e-05,11.23202]
[1777666256921,31.23,78272.83,0.0,-0.07875,6e-05,11.24724]
[1777666256933,31.23,78272.83,0.0,-0.07875,6e-05,11.24724]
[1777666262701,31.23,78263.94,0.0,-0.0793,6e-05,11.30611]
[1777666272337,31.23,78264.46,0.0,-0.07927,6e-05,11.30304]
[1777666277805,31.23,78266.05,0.0,-0.07918,6e-05,11.29339]
[1777666282839,31.23,78264.89,0.0,-0.07926,6e-05,11.30118]
[1777666287875,31.23,78264.16,0.0,-0.0793,6e-05,11.30608]
[1777666288097,31.23,78264.16,0.0,-0.0793,6e-05,11.30608]
[1777666288914,31.23,78264.16,0.0,-0.0793,6e-05,11.30608]
[1777666297946,31.23,78262.68,0.0,-0.07937,6e-05,11.31245]
[1777666302980,31.23,78263.19,0.0,-0.07934,6e-05,11.30912]
[1777666308016,31.23,78263.49,0.0,-0.07932,6e-05,11.30719]
[1777666313050,31.23,78258.68,0.0,-0.07962,6e-05,11.33845]
[1777666318086,31.23,78259.34,0.0,-0.07958,6e-05,11.33389]
[1777666323120,31.23,78260.1,0.0,-0.07953,6e-05,11.32873]
[1777666328156,31.23,78261.74,0.0,-0.07943,6e-05,11.31786]
[1777666333191,31.23,78262.58,0.0,-0.07937,6e-05,11.31217]
[1777666338226,31.23,78270.02,0.0,-0.07891,6e-05,11.26341]
[1777666342706,31.23,78271.89,0.0,-0.0788,6e-05,11.2513]
[1777666347211,31.23,78266.19,0.0,-0.07915,6e-05,11.28832]
[1777666352324,31.23,78270.15,0.0,-0.07888,6e-05,11.25912]
[1777666358077,31.23,78269.99,0.0,-0.07889,6e-05,11.26015]
[1777666363401,31.23,78269.46,0.0,-0.07892,6e-05,11.26352]
[1777666364705,31.23,78269.46,0.0,-0.07892,6e-05,11.26352]
[1777666364715,31.23,78269.46,0.0,-0.07892,6e-05,11.26352]
[1777666371016,31.23,78269.77,0.0,-0.0789,6e-05,11.26135]
[1777666377267,31.23,78272.08,0.0,-0.07876,6e-05,11.24608]
[1777666382534,31.23,78272.82,0.0,-0.07871,6e-05,11.24104]
[1777666386596,31.23,78272.77,0.0,-0.07871,6e-05,11.24125]
[1777666388112,31.23,78267.28,0.0,-0.07905,6e-05,11.2769]
[1777666395366,31.23,78264.97,0.0,-0.07918,6e-05,11.29096]
[1777666396026,31.23,78264.97,0.0,-0.07918,6e-05,11.29096]
[1777666398015,31.23,78267.82,0.0,-0.079,6e-05,11.27218]
[1777666400904,31.23,78266.74,0.0,-0.07907,6e-05,11.27893]
[1777666407712,31.23,78265.87,0.0,-0.07911,6e-05,11.28375]
[1777666412748,31.22,78264.64,0.0,-0.07917,6e-05,11.28793]
[1777666419140,31.22,78261.5,0.0,-0.07936,6e-05,11.30818]
[1777666424831,31.22,78262.31,0.0,-0.07929,6e-05,11.30154]
[1777666430873,31.22,78260.0,0.0,-0.07943,6e-05,11.31566]
[1777666435908,31.22,78260.3,0.0,-0.0794,6e-05,11.31282]
[1777666440943,31.22,78262.2,0.0,-0.07928,6e-05,11.29952]
[1777666442498,31.22,78259.28,0.0,-0.07945,6e-05,11.31841]
[1777666450013,31.22,78259.67,0.0,-0.07942,6e-05,11.31435]
[1777666455043,31.21,78264.57,0.0,-0.07911,6e-05,11.28174]
[1777666460078,31.21,78264.8,0.0,-0.07909,6e-05,11.27969]
[1777666465112,31.21,78264.84,0.0,-0.07908,6e-05,11.27894]
[1777666470147,31.21,78264.89,0.0,-0.07907,6e-05,11.27808]
[1777666475185,31.21,78264.63,0.0,-0.07906,6e-05,11.2759]
[1777666480217,31.21,78264.79,0.0,-0.07905,6e-05,11.27428]
[1777666485252,31.21,78264.33,0.0,-0.07907,6e-05,11.27673]
[1777666491294,31.21,78264.99,0.0,-0.07903,6e-05,11.27183]
[1777666496481,31.21,78265.06,0.0,-0.07902,6e-05,11.27091]
[1777666500322,31.21,78265.04,0.0,-0.07902,6e-05,11.27085]
[1777666501867,31.21,78265.11,0.0,-0.07901,6e-05,11.27019]
[1777666511435,31.21,78259.23,0.0,-0.07936,6e-05,11.30726]
[1777666516469,31.21,78259.46,0.0,-0.07934,6e-05,11.30507]
[1777666521504,31.2,78260.01,0.0,-0.0793,6e-05,11.30083]
[1777666526543,31.2,78260.15,0.0,-0.07929,6e-05,11.29927]
[1777666534605,31.2,78260.13,0.0,-0.07929,6e-05,11.29915]
[1777666535947,31.2,78261.09,0.0,-0.0792,6e-05,11.28873]
[1777666535969,31.2,78261.09,0.0,-0.0792,6e-05,11.28873]
[1777666536090,31.2,78258.52,0.0,-0.07936,6e-05,11.3054]
[1777666541650,31.2,78251.0,0.0,-0.07982,6e-05,11.35376]
[1777666546685,31.2,78248.56,0.0,-0.07996,6e-05,11.36865]
[1777666551722,31.2,78248.4,0.0,-0.07995,6e-05,11.36839]
[1777666556755,31.2,78238.49,0.0,-0.08057,6e-05,11.43317]
[1777666561794,31.2,78241.3,0.0,-0.0804,6e-05,11.41565]
[1777666566827,31.2,78247.23,0.0,-0.08004,6e-05,11.3772]
[1777666571861,31.2,78247.36,0.0,-0.08002,6e-05,11.375]
[1777666576896,31.19,78247.46,0.0,-0.08,6e-05,11.37288]
[1777666581932,31.19,78247.55,0.0,-0.07998,6e-05,11.37082]
[1777666586969,31.19,78248.09,0.0,-0.07993,6e-05,11.3658]
[1777666596812,31.19,78247.58,0.0,-0.07991,6e-05,11.36276]
[1777666602074,31.18,78246.45,0.0,-0.07997,6e-05,11.36864]
[1777666610128,31.18,78249.19,0.0,-0.07978,6e-05,11.34849]
[1777666611260,31.18,78249.19,0.0,-0.07978,6e-05,11.34849]
[1777666613010,31.18,78250.76,0.0,-0.07968,6e-05,11.3377]
[1777666613065,31.18,78250.76,0.0,-0.07968,6e-05,11.3377]
[1777666613066,31.18,78250.49,0.0,-0.07969,6e-05,11.33922]
[1777666617068,31.18,78251.99,0.0,-0.07959,6e-05,11.32865]
[1777666623220,31.18,78253.92,0.0,-0.07946,6e-05,11.31457]
[1777666628255,31.18,78253.45,0.0,-0.07948,6e-05,11.31672]
[1777666633290,31.17,78251.62,0.0,-0.07958,6e-05,11.32779]
[1777666638324,31.17,78248.05,0.0,-0.0798,6e-05,11.35024]
[1777666639991,31.17,78248.39,0.0,-0.07977,6e-05,11.34777]
[1777666640343,31.17,78248.94,0.0,-0.07974,6e-05,11.34394]
[1777666641415,31.17,78248.94,0.0,-0.07974,6e-05,11.34394]
[1777666641418,31.17,78248.94,0.0,-0.07974,6e-05,11.34394]
[1777666648206,31.17,78239.63,0.0,-0.0803,6e-05,11.40283]
[1777666657458,31.16,78244.56,0.0,-0.07994,6e-05,11.36405]
[1777666662493,31.16,78240.94,0.0,-0.08015,6e-05,11.3863]
[1777666667529,31.16,78239.37,0.0,-0.08024,6e-05,11.39496]
[1777666672563,31.16,78238.62,0.0,-0.08027,6e-05,11.39858]
[1777666677598,31.16,78241.21,0.0,-0.08009,6e-05,11.37967]
[1777666681369,31.16,78241.56,0.0,-0.08007,6e-05,11.377]
[1777666683743,31.15,78223.48,0.0,-0.0812,6e-05,11.4954]
[1777666687130,31.16,78223.2,0.0,-0.08122,6e-05,11.49808]
[1777666687821,31.16,78222.76,0.0,-0.08126,6e-05,11.5018]
[1777666693710,31.16,78222.0,0.0,-0.08133,6e-05,11.50935]
[1777666695095,31.16,78222.0,0.0,-0.08133,6e-05,11.50935]
[1777666695318,31.16,78221.36,0.0,-0.08138,6e-05,11.51444]
[1777666695548,31.16,78221.36,0.0,-0.08138,6e-05,11.51444]
[1777666696161,31.16,78221.36,0.0,-0.08138,6e-05,11.51444]
[1777666697684,31.16,78213.09,0.0,-0.08191,6e-05,11.56986]
[1777666698219,31.16,78213.09,0.0,-0.08191,6e-05,11.56986]
[1777666699785,31.16,78207.11,0.0,-0.08229,6e-05,11.61014]
[1777666705104,31.17,78201.93,0.0,-0.08263,6e-05,11.64529]
[1777666710884,31.17,78197.17,0.0,-0.08295,6e-05,11.67861]
[1777666711059,31.17,78197.17,0.0,-0.08295,6e-05,11.67861]
[1777666711104,31.17,78186.49,0.0,-0.08362,6e-05,11.74674]
[1777666715577,31.17,78178.17,0.0,-0.08417,6e-05,11.80248]
[1777666717225,31.17,78176.86,0.0,-0.08425,6e-05,11.81126]
[1777666722924,31.17,78182.51,0.0,-0.08389,6e-05,11.77391]
[1777666724020,31.17,78182.51,0.0,-0.08389,6e-05,11.77391]
[1777666729969,31.17,78179.37,0.0,-0.0841,6e-05,11.79531]
[1777666735013,31.17,78179.34,0.0,-0.0841,6e-05,11.79573]
[1777666741059,31.17,78179.55,0.0,-0.08409,6e-05,11.79456]
[1777666746092,31.17,78179.32,0.0,-0.0841,6e-05,11.79626]
[1777666751126,31.17,78183.24,0.0,-0.08385,6e-05,11.77033]
[1777666756164,31.17,78183.61,0.0,-0.08383,6e-05,11.76817]
[1777666762205,31.17,78170.63,0.0,-0.0847,7e-05,11.85701]
[1777666767239,31.17,78169.41,0.0,-0.08477,7e-05,11.86493]
[1777666772273,31.17,78167.51,0.0,-0.08487,7e-05,11.8742]
[1777666777309,31.17,78167.14,0.0,-0.0849,7e-05,11.87667]
[1777666782343,31.17,78166.58,0.0,-0.08494,7e-05,11.88047]
[1777666787378,31.17,78166.15,0.0,-0.08496,7e-05,11.8834]
[1777666792414,31.17,78160.45,0.0,-0.08534,7e-05,11.92156]
[1777666797448,31.18,78159.25,0.0,-0.08544,7e-05,11.93164]
[1777666802483,31.18,78158.49,0.0,-0.0855,7e-05,11.93872]
[1777666807518,31.18,78159.77,0.0,-0.08544,7e-05,11.93216]
[1777666812554,31.18,78161.04,0.0,-0.08536,7e-05,11.92392]
[1777666818603,31.18,78158.21,0.0,-0.08554,7e-05,11.94269]
[1777666823634,31.18,78158.45,0.0,-0.08553,7e-05,11.94129]
[1777666828670,31.19,78157.34,0.0,-0.08562,7e-05,11.95067]
[1777666833706,31.19,78156.36,0.0,-0.08568,7e-05,11.95579]
[1777666838741,31.19,78150.34,0.0,-0.08609,7e-05,11.99787]
[1777666841824,31.19,78147.33,0.0,-0.0863,7e-05,12.01875]
[1777666842472,31.19,78147.33,0.0,-0.0863,7e-05,12.01875]
[1777666843960,31.19,78147.67,0.0,-0.08628,7e-05,12.01703]
[1777666843990,31.19,78147.67,0.0,-0.08628,7e-05,12.01703]
[1777666844076,31.19,78139.45,0.0,-0.08682,7e-05,12.07224]
[1777666847441,31.19,78133.41,0.0,-0.08723,7e-05,12.113]
[1777666847775,31.19,78133.69,0.0,-0.08721,7e-05,12.11138]
[1777666848970,31.19,78133.92,0.0,-0.0872,7e-05,12.10997]
[1777666850387,31.19,78133.4,0.0,-0.08723,7e-05,12.11349]
[1777666856865,31.19,78133.33,0.0,-0.08723,7e-05,12.11339]
[1777666858281,31.19,78133.33,0.0,-0.08723,7e-05,12.11339]
[1777666858425,31.19,78133.33,0.0,-0.08723,7e-05,12.11339]
[1777666858456,31.19,78133.33,0.0,-0.08723,7e-05,12.11339]
[1777666858557,31.19,78136.07,0.0,-0.08705,7e-05,12.09525]
[1777666860894,31.19,78149.17,0.0,-0.08618,7e-05,12.00661]
[1777666866237,31.19,78149.63,0.0,-0.08614,7e-05,12.00293]
[1777666870230,31.19,78148.2,0.0,-0.08623,7e-05,12.01221]
[1777666870329,31.19,78146.16,0.0,-0.08637,7e-05,12.02565]
[1777666871611,31.19,78146.16,0.0,-0.08637,7e-05,12.02565]
[1777666871652,31.19,78144.71,0.0,-0.08646,7e-05,12.03527]
[1777666872955,31.19,78144.71,0.0,-0.08646,7e-05,12.03527]
[1777666873427,31.19,78144.71,0.0,-0.08646,7e-05,12.03527]
[1777666873497,31.19,78145.16,0.0,-0.08643,7e-05,12.03192]
[1777666874990,31.19,78145.16,0.0,-0.08643,7e-05,12.03177]
[1777666881039,31.19,78141.07,0.0,-0.08669,7e-05,12.05838]
[1777666882442,31.19,78141.07,0.0,-0.08669,7e-05,12.05838]
[1777666882542,31.19,78142.02,0.0,-0.08662,7e-05,12.05161]
[1777666882914,31.19,78142.02,0.0,-0.08662,7e-05,12.05161]
[1777666883711,31.19,78139.99,0.0,-0.08676,7e-05,12.0653]
[1777666883960,31.19,78139.99,0.0,-0.08676,7e-05,12.0653]
[1777666884037,31.19,78139.99,0.0,-0.08676,7e-05,12.0653]
[1777666884217,31.19,78139.99,0.0,-0.08676,7e-05,12.0653]
[1777666884479,31.19,78086.88,0.0,-0.09034,7e-05,12.42624]
[1777666885373,31.19,78086.88,0.0,-0.09034,7e-05,12.42624]
[1777666885713,31.19,78070.17,0.0,-0.09149,7e-05,12.54061]
[1777666887948,31.19,78073.68,0.0,-0.09125,7e-05,12.51669]
[1777666888098,31.19,78071.74,0.0,-0.09138,7e-05,12.52998]
[1777666891326,31.19,78069.99,0.0,-0.09151,7e-05,12.54275]
[1777666893369,31.19,78071.56,0.0,-0.09139,7e-05,12.52964]
[1777666898998,31.19,78067.31,0.0,-0.09171,7e-05,12.56105]
[1777666904213,31.2,78065.67,0.0,-0.09184,7e-05,12.57388]
[1777666909246,31.2,78066.02,0.0,-0.09182,7e-05,12.57262]
[1777666913588,31.2,78073.87,0.0,-0.09129,7e-05,12.51947]
[1777666913606,31.2,78073.18,0.0,-0.09134,7e-05,12.52448]
[1777666918581,31.2,78073.56,0.0,-0.09132,7e-05,12.52298]
[1777666920567,31.2,78075.22,0.0,-0.09121,7e-05,12.51219]
[1777666925726,31.2,78076.49,0.0,-0.09114,7e-05,12.50492]
[1777666931401,31.21,78074.33,0.0,-0.09131,7e-05,12.52165]
[1777666933902,31.21,78075.78,0.0,-0.09121,7e-05,12.51224]
[1777666933910,31.21,78075.78,0.0,-0.09121,7e-05,12.51224]
[1777666934423,31.21,78074.64,0.0,-0.0913,7e-05,12.52032]
[1777666937142,31.21,78076.13,0.0,-0.0912,7e-05,12.51065]
[1777666937443,31.21,78075.48,0.0,-0.09125,7e-05,12.51537]
[1777666942478,31.21,78083.46,0.0,-0.09071,7e-05,12.46237]
[1777666947512,31.21,78084.63,0.0,-0.09065,7e-05,12.45615]
[1777666950101,31.22,78084.34,0.0,-0.09068,7e-05,12.45888]
[1777666950534,31.22,78084.28,0.0,-0.09068,7e-05,12.45966]
[1777666951570,31.22,78084.28,0.0,-0.09068,7e-05,12.45966]
[1777666951624,31.22,78098.29,0.0,-0.08971,7e-05,12.36106]
[1777666957585,31.22,78114.99,0.0,-0.08859,7e-05,12.24852]
[1777666962619,31.22,78120.07,0.0,-0.08826,7e-05,12.21579]
[1777666967653,31.22,78128.19,0.0,-0.08774,7e-05,12.16294]
[1777666972689,31.23,78127.8,0.0,-0.08778,7e-05,12.16741]
[1777666977725,31.23,78125.35,0.0,-0.08796,7e-05,12.18486]
[1777666982759,31.23,78124.28,0.0,-0.08805,7e-05,12.19478]
[1777666987794,31.23,78124.64,0.0,-0.08805,7e-05,12.1946]
[1777666990722,31.24,78123.98,0.0,-0.0881,7e-05,12.19998]
[1777666992928,31.24,78122.37,0.0,-0.08823,7e-05,12.2122]
[1777666992936,31.24,78122.37,0.0,-0.08823,7e-05,12.2122]
[1777666993840,31.24,78120.1,0.0,-0.08838,7e-05,12.228]
[1777666994805,31.24,78120.1,0.0,-0.08838,7e-05,12.228]
[1777666996822,31.24,78114.94,0.0,-0.08874,7e-05,12.26374]
[1777667001895,31.24,78117.66,0.0,-0.08858,7e-05,12.24755]
[1777667006929,31.24,78116.84,0.0,-0.08865,7e-05,12.25496]
[1777667012814,31.25,78116.25,0.0,-0.08868,7e-05,12.25737]
[1777667017111,31.25,78114.36,0.0,-0.08883,7e-05,12.27156]
[1777667017185,31.25,78114.44,0.0,-0.08882,7e-05,12.27135]
[1777667022990,31.25,78113.07,0.0,-0.08893,7e-05,12.28228]
[1777667023066,31.25,78113.07,0.0,-0.08893,7e-05,12.28228]
[1777667023192,31.25,78113.07,0.0,-0.08893,7e-05,12.28228]
[1777667023249,31.25,78113.04,0.0,-0.08894,7e-05,12.2828]
[1777667029084,31.26,78108.52,0.0,-0.08926,7e-05,12.31519]
[1777667034121,31.26,78108.74,0.0,-0.08926,7e-05,12.31503]
[1777667039157,31.26,78108.8,0.0,-0.08927,7e-05,12.31596]
[1777667044457,31.26,78111.68,0.0,-0.08908,7e-05,12.29754]
[1777667050236,31.26,78109.29,0.0,-0.08926,7e-05,12.31573]
[1777667057284,31.27,78108.68,0.0,-0.08932,7e-05,12.32178]
[1777667063325,31.27,78110.76,0.0,-0.0892,7e-05,12.30934]
[1777667068360,31.27,78110.4,0.0,-0.08924,7e-05,12.31319]
[1777667071627,31.27,78118.15,0.0,-0.08872,7e-05,12.26121]
[1777667071653,31.27,78119.57,0.0,-0.08861,7e-05,12.24853]
[1777667077424,31.27,78121.04,0.0,-0.08852,7e-05,12.23956]
[1777667082459,31.27,78122.18,0.0,-0.08844,7e-05,12.23163]
[1777667086257,31.27,78121.37,0.0,-0.0885,7e-05,12.23745]
[1777667087614,31.27,78121.2,0.0,-0.08851,7e-05,12.23902]
[1777667093444,31.27,78119.99,0.0,-0.08859,7e-05,12.24749]
[1777667098572,31.27,78118.91,0.0,-0.08867,7e-05,12.25467]
[1777667103610,31.27,78118.26,0.0,-0.08871,7e-05,12.25894]
[1777667108644,31.27,78118.1,0.0,-0.08872,7e-05,12.25989]
[1777667111508,31.27,78118.0,0.0,-0.08872,7e-05,12.26052]
[1777667111790,31.27,78134.36,0.0,-0.08763,7e-05,12.14993]
[1777667118434,31.27,78145.15,0.0,-0.08692,7e-05,12.07803]
[1777667122089,31.28,78151.57,0.0,-0.0865,7e-05,12.03605]
[1777667122100,31.28,78151.57,0.0,-0.0865,7e-05,12.03605]
[1777667123764,31.28,78150.51,0.0,-0.08658,7e-05,12.04341]
[1777667124013,31.28,78150.28,0.0,-0.0866,7e-05,12.04543]
[1777667129799,31.28,78153.53,0.0,-0.0864,7e-05,12.02549]
[1777667134835,31.28,78157.97,0.0,-0.08612,7e-05,11.99556]
[1777667139868,31.29,78168.48,0.0,-0.08545,7e-05,11.92773]
[1777667144912,31.29,78163.56,0.0,-0.08579,7e-05,11.96185]
[1777667149939,31.29,78169.55,0.0,-0.0854,7e-05,11.92281]
[1777667155982,31.29,78170.76,0.0,-0.08534,7e-05,11.91632]
[1777667161017,31.29,78165.0,0.0,-0.08571,7e-05,11.95366]
[1777667161250,31.29,78165.0,0.0,-0.08571,7e-05,11.95366]
[1777667167061,31.29,78164.58,0.0,-0.08573,7e-05,11.9563]
[1777667172096,31.29,78164.3,0.0,-0.08574,7e-05,11.95674]
[1777667177132,31.29,78161.68,0.0,-0.0859,7e-05,11.97294]
[1777667180148,31.29,78162.1,0.0,-0.08586,7e-05,11.96958]
[1777667185188,31.28,78160.17,0.0,-0.08597,7e-05,11.98094]
[1777667187838,31.28,78160.28,0.0,-0.08596,7e-05,11.97995]
[1777667193244,31.29,78145.6,0.0,-0.08692,7e-05,12.07561]
[1777667199095,31.29,78142.67,0.0,-0.08712,7e-05,12.09578]
[1777667205682,31.29,78130.61,0.0,-0.08793,7e-05,12.17762]
[1777667213384,31.29,78133.22,0.0,-0.08775,7e-05,12.16038]
[1777667218420,31.29,78129.99,0.0,-0.08797,7e-05,12.1822]
[1777667223454,31.29,78132.2,0.0,-0.08782,7e-05,12.16728]
[1777667228489,31.29,78123.56,0.0,-0.0884,7e-05,12.22567]
[1777667233524,31.29,78121.43,0.0,-0.08854,7e-05,12.23993]
[1777667234468,31.29,78121.43,0.0,-0.08854,7e-05,12.23993]
[1777667234500,31.29,78121.0,0.0,-0.08857,7e-05,12.2428]
[1777667240095,31.29,78119.72,0.0,-0.08867,7e-05,12.25304]
[1777667249636,31.3,78118.74,0.0,-0.08878,7e-05,12.26415]
[1777667254671,31.3,78117.65,0.0,-0.08886,7e-05,12.27022]
[1777667259709,31.3,78116.45,0.0,-0.08896,7e-05,12.28032]
[1777667260856,31.3,78116.45,0.0,-0.08896,7e-05,12.28032]
[1777667260945,31.3,78122.51,0.0,-0.08855,7e-05,12.2397]
[1777667263736,31.3,78136.26,0.0,-0.08764,7e-05,12.14749]
[1777667268771,31.3,78141.21,0.0,-0.08732,7e-05,12.11529]
[1777667271083,31.31,78142.04,0.0,-0.08726,7e-05,12.10989]
[1777667276232,31.31,78145.54,0.0,-0.08704,7e-05,12.08763]
[1777667277132,31.31,78145.54,0.0,-0.08704,7e-05,12.08763]
[1777667282870,31.31,78144.53,0.0,-0.08713,7e-05,12.09584]
[1777667288101,31.31,78145.87,0.0,-0.08704,7e-05,12.08758]
[1777667295134,31.32,78146.97,0.0,-0.08701,7e-05,12.08449]
[1777667303009,31.32,78151.28,0.0,-0.08678,7e-05,12.06117]
[1777667308043,31.33,78149.12,0.0,-0.08695,7e-05,12.0787]
[1777667313079,31.33,78151.78,0.0,-0.08679,7e-05,12.06056]
[1777667318114,31.34,78150.73,0.0,-0.08689,7e-05,12.07068]
[1777667321019,31.34,78150.91,0.0,-0.08689,7e-05,12.07069]
[1777667321563,31.34,78151.01,0.0,-0.08688,7e-05,12.07062]
[1777667322957,31.34,78149.37,0.0,-0.087,7e-05,12.08221]
[1777667329192,31.35,78150.29,0.0,-0.08697,7e-05,12.07926]
[1777667335233,31.34,78150.95,0.0,-0.08692,7e-05,12.07387]
[1777667337557,31.34,78145.79,0.0,-0.08726,7e-05,12.10836]
[1777667344000,31.34,78145.63,0.0,-0.08727,7e-05,12.10999]
[1777667347074,31.35,78142.94,0.0,-0.08745,7e-05,12.12848]
[1777667348721,31.35,78141.68,0.0,-0.08754,7e-05,12.1372]
[1777667350391,31.35,78137.92,0.0,-0.08779,7e-05,12.16229]
[1777667351174,31.35,78137.92,0.0,-0.08779,7e-05,12.16229]
[1777667358562,31.35,78129.17,0.0,-0.08839,7e-05,12.22264]
[1777667364435,31.35,78113.28,0.0,-0.08948,7e-05,12.33248]
[1777667369471,31.35,78117.94,0.0,-0.08918,7e-05,12.30238]
[1777667374506,31.36,78117.55,0.0,-0.0892,7e-05,12.30315]
[1777667379541,31.36,78116.9,0.0,-0.08926,7e-05,12.30902]
[1777667384576,31.36,78116.48,0.0,-0.0893,7e-05,12.31325]
[1777667389611,31.36,78116.37,0.0,-0.08932,7e-05,12.31531]
[1777667390763,31.36,78116.37,0.0,-0.08932,7e-05,12.31531]
[1777667390861,31.36,78113.07,0.0,-0.08955,7e-05,12.33815]
[1777667396663,31.36,78111.72,0.0,-0.08965,7e-05,12.34851]
[1777667398894,31.36,78111.76,0.0,-0.08965,7e-05,12.34843]
[1777667398978,31.36,78113.99,0.0,-0.0895,7e-05,12.33355]
[1777667405150,31.37,78114.02,0.0,-0.08951,7e-05,12.3344]
[1777667406571,31.37,78115.32,0.0,-0.08943,7e-05,12.32601]
[1777667406999,31.37,78115.32,0.0,-0.08943,7e-05,12.32601]
[1777667407061,31.37,78113.95,0.0,-0.08952,7e-05,12.3355]
[1777667409024,31.37,78112.15,0.0,-0.08964,7e-05,12.34788]
[1777667414200,31.37,78120.42,0.0,-0.0891,7e-05,12.29302]
[1777667419831,31.37,78121.85,0.0,-0.08902,7e-05,12.28507]
[1777667424866,31.37,78126.16,0.0,-0.08874,7e-05,12.25717]
[1777667429383,31.37,78125.82,0.0,-0.08877,7e-05,12.26042]
[1777667430411,31.37,78120.53,0.0,-0.08913,7e-05,12.29631]
[1777667430426,31.37,78120.53,0.0,-0.08913,7e-05,12.29631]
[1777667435728,31.37,78109.07,0.0,-0.08989,7e-05,12.37082]
[1777667441759,31.38,78104.01,0.0,-0.09023,7e-05,12.40541]
[1777667449713,31.38,78103.41,0.0,-0.09027,7e-05,12.40965]
[1777667455085,31.38,78103.31,0.0,-0.09029,7e-05,12.41079]
[1777667460119,31.38,78100.32,0.0,-0.09049,7e-05,12.43131]
[1777667466161,31.38,78099.58,0.0,-0.09054,7e-05,12.43669]
[1777667471196,31.38,78099.27,0.0,-0.09057,7e-05,12.4391]
[1777667476231,31.38,78098.2,0.0,-0.09065,7e-05,12.44668]
[1777667481266,31.38,78098.37,0.0,-0.09064,7e-05,12.44584]
[1777667486301,31.38,78099.83,0.0,-0.09054,7e-05,12.43631]
[1777667491337,31.38,78102.12,0.0,-0.09037,7e-05,12.41787]
[1777667495564,31.38,78102.05,0.0,-0.09038,7e-05,12.41891]
[1777667496371,31.38,78102.65,0.0,-0.09034,7e-05,12.41498]
[1777667497243,31.38,78102.65,0.0,-0.09034,7e-05,12.41498]
[1777667498044,31.38,78110.73,0.0,-0.08979,7e-05,12.3604]
[1777667504427,31.38,78112.22,0.0,-0.08971,7e-05,12.35187]
[1777667509461,31.38,78111.71,0.0,-0.08975,7e-05,12.35641]
[1777667514497,31.39,78110.09,0.0,-0.08987,7e-05,12.36837]
[1777667519531,31.39,78111.77,0.0,-0.08977,7e-05,12.35794]
[1777667525126,31.39,78109.75,0.0,-0.08991,7e-05,12.37254]
[1777667531615,31.39,78109.9,0.0,-0.08991,7e-05,12.37262]
[1777667538666,31.39,78109.82,0.0,-0.08993,7e-05,12.37418]
[1777667543701,31.39,78109.86,0.0,-0.08993,7e-05,12.37462]
[1777667548736,31.39,78109.66,0.0,-0.08995,7e-05,12.37662]
[1777667553772,31.39,78109.63,0.0,-0.08994,7e-05,12.37404]
[1777667558807,31.4,78109.0,0.0,-0.08999,7e-05,12.37903]
[1777667563842,31.4,78113.9,0.0,-0.08966,7e-05,12.34653]
[1777667568953,31.4,78115.18,0.0,-0.08958,7e-05,12.33847]
[1777667569831,31.4,78117.74,0.0,-0.08941,7e-05,12.32131]
[1777667570892,31.4,78140.69,0.0,-0.08788,7e-05,12.16675]
[1777667575927,31.4,78132.75,0.0,-0.08843,7e-05,12.22237]
[1777667580962,31.4,78127.77,0.0,-0.08877,7e-05,12.25728]
[1777667585997,31.41,78129.01,0.0,-0.0887,7e-05,12.25025]
[1777667591032,31.41,78130.42,0.0,-0.08862,7e-05,12.24212]
[1777667596067,31.41,78131.78,0.0,-0.08854,7e-05,12.23434]
[1777667601102,31.41,78131.54,0.0,-0.08857,7e-05,12.23746]
[1777667606137,31.41,78141.22,0.0,-0.08795,7e-05,12.17417]
[1777667610165,31.42,78127.81,0.0,-0.08886,7e-05,12.26575]
[1777667613544,31.42,78123.26,0.0,-0.08914,7e-05,12.29349]
[1777667614963,31.42,78122.17,0.0,-0.08922,7e-05,12.30127]
[1777667616976,31.42,78121.44,0.0,-0.08928,7e-05,12.30659]
[1777667617724,31.42,78122.02,0.0,-0.08924,7e-05,12.30288]
[1777667623256,31.42,78120.69,0.0,-0.08934,7e-05,12.31303]
[1777667628292,31.42,78122.15,0.0,-0.08925,7e-05,12.3041]
[1777667633329,31.42,78119.38,0.0,-0.08945,7e-05,12.32378]
[1777667638363,31.42,78119.55,0.0,-0.08944,7e-05,12.32353]
[1777667640925,31.42,78114.48,0.0,-0.08979,7e-05,12.35813]
[1777667641148,31.42,78114.48,0.0,-0.08979,7e-05,12.35813]
[1777667642019,31.42,78114.48,0.0,-0.08979,7e-05,12.35826]
[1777667650168,31.42,78109.49,0.0,-0.09013,7e-05,12.39248]
[1777667650180,31.42,78109.49,0.0,-0.09013,7e-05,12.39248]
[1777667654091,31.43,78109.06,0.0,-0.09017,7e-05,12.39571]
[1777667654182,31.43,78109.06,0.0,-0.09017,7e-05,12.39571]
[1777667655006,31.43,78107.83,0.0,-0.09025,7e-05,12.40432]
[1777667655016,31.43,78107.83,0.0,-0.09025,7e-05,12.40432]
[1777667660061,31.43,78111.24,0.0,-0.09002,7e-05,12.38149]
[1777667660243,31.43,78111.24,0.0,-0.09002,7e-05,12.38149]
[1777667660881,31.43,78111.92,0.0,-0.08998,7e-05,12.37694]
[1777667660896,31.43,78111.92,0.0,-0.08998,7e-05,12.37694]
[1777667661420,31.43,78111.92,0.0,-0.08998,7e-05,12.37694]
[1777667662267,31.43,78111.87,0.0,-0.08998,7e-05,12.37732]
[1777667667564,31.43,78110.37,0.0,-0.09009,7e-05,12.38776]
[1777667668068,31.43,78110.37,0.0,-0.09009,7e-05,12.38776]
[1777667668083,31.43,78110.37,0.0,-0.09009,7e-05,12.38776]
[1777667669730,31.43,78110.18,0.0,-0.0901,7e-05,12.38911]
[1777667670392,31.43,78110.18,0.0,-0.0901,7e-05,12.38911]
[1777667672847,31.43,78113.26,0.0,-0.08987,7e-05,12.36497]
[1777667672864,31.43,78113.26,0.0,-0.08987,7e-05,12.36497]
[1777667673986,31.43,78112.74,0.0,-0.08991,7e-05,12.36857]
[1777667674614,31.43,78110.15,0.0,-0.09008,7e-05,12.38618]
[1777667676530,31.43,78107.28,0.0,-0.09028,7e-05,12.40567]
[1777667681663,31.43,78095.72,0.0,-0.09106,7e-05,12.48374]
[1777667686700,31.43,78094.72,0.0,-0.09113,7e-05,12.49005]
[1777667689144,31.43,78094.81,0.0,-0.09112,7e-05,12.48934]
[1777667689256,31.43,78097.28,0.0,-0.09095,7e-05,12.47235]
[1777667689694,31.43,78097.28,0.0,-0.09095,7e-05,12.47235]
[1777667693088,31.43,78086.02,0.0,-0.09173,7e-05,12.54971]
[1777667693100,31.43,78086.02,0.0,-0.09173,7e-05,12.54971]
[1777667693147,31.43,78086.02,0.0,-0.09173,7e-05,12.54992]
[1777667698369,31.43,78096.38,0.0,-0.09103,7e-05,12.48027]
[1777667699459,31.43,78096.41,0.0,-0.09103,7e-05,12.4803]
[1777667699543,31.43,78096.41,0.0,-0.09103,7e-05,12.4803]
[1777667699601,31.43,78096.82,0.0,-0.091,7e-05,12.47744]
[1777667700796,31.43,78083.42,0.0,-0.09192,7e-05,12.56854]
[1777667705832,31.43,78077.94,0.0,-0.0923,7e-05,12.60671]
[1777667706950,31.43,78077.94,0.0,-0.0923,7e-05,12.60671]
[1777667707012,31.43,78077.94,0.0,-0.0923,7e-05,12.60671]
[1777667707022,31.43,78077.94,0.0,-0.0923,7e-05,12.60671]
[1777667707083,31.43,78077.94,0.0,-0.0923,7e-05,12.60671]
[1777667707612,31.43,78077.72,0.0,-0.09232,7e-05,12.60848]
[1777667707987,31.43,78077.72,0.0,-0.09232,7e-05,12.60848]
[1777667708082,31.43,78077.81,0.0,-0.09231,7e-05,12.60758]
[1777667713887,31.43,78075.72,0.0,-0.09244,7e-05,12.62033]
[1777667719473,31.43,78074.58,0.0,-0.09251,7e-05,12.62686]
[1777667720497,31.42,78076.0,0.0,-0.0924,7e-05,12.61649]
[1777667720501,31.42,78076.0,0.0,-0.0924,7e-05,12.61649]
[1777667720586,31.42,78083.33,0.0,-0.09189,7e-05,12.56618]
[1777667724038,31.42,78092.68,0.0,-0.09125,7e-05,12.502]
[1777667727049,31.42,78097.77,0.0,-0.0909,7e-05,12.46714]
[1777667727136,31.42,78097.22,0.0,-0.09093,7e-05,12.47084]
[1777667731371,31.42,78097.93,0.0,-0.09088,7e-05,12.46593]
[1777667731464,31.42,78098.44,0.0,-0.09083,7e-05,12.45904]
[1777667734203,31.42,78097.06,0.0,-0.09092,7e-05,12.46842]
[1777667734298,31.42,78097.91,0.0,-0.09086,7e-05,12.46264]
[1777667735440,31.42,78097.91,0.0,-0.09086,7e-05,12.46264]
[1777667735444,31.42,78102.89,0.0,-0.09052,7e-05,12.42885]
[1777667736288,31.42,78102.89,0.0,-0.09052,7e-05,12.42885]
[1777667737455,31.42,78111.04,0.0,-0.08997,7e-05,12.37368]
[1777667740204,31.42,78107.96,0.0,-0.09018,7e-05,12.39481]
[1777667740215,31.42,78107.96,0.0,-0.09018,7e-05,12.39481]
[1777667740989,31.42,78108.43,0.0,-0.09015,7e-05,12.39187]
[1777667741640,31.42,78108.43,0.0,-0.09015,7e-05,12.39187]
[1777667741090,31.42,78108.38,0.0,-0.09016,7e-05,12.39234]
[1777667742084,31.42,78108.38,0.0,-0.09016,7e-05,12.39247]
[1777667748243,31.42,78108.41,0.0,-0.09016,7e-05,12.39266]
[1777667748258,31.42,78108.41,0.0,-0.09016,7e-05,12.39266]
[1777667748494,31.42,78108.41,0.0,-0.09016,7e-05,12.39305]
[1777667754171,31.43,78100.05,0.0,-0.09074,7e-05,12.45014]
[1777667759204,31.43,78102.19,0.0,-0.09059,7e-05,12.43592]
[1777667759762,31.43,78102.19,0.0,-0.09059,7e-05,12.43592]
[1777667760211,31.43,78102.14,0.0,-0.0906,7e-05,12.43635]
[1777667765600,31.43,78092.05,0.0,-0.09129,7e-05,12.505]
[1777667769956,31.43,78082.51,0.0,-0.09194,7e-05,12.56969]
[1777667770293,31.43,78082.51,0.0,-0.09194,7e-05,12.56953]
[1777667775328,31.42,78081.61,0.0,-0.09199,7e-05,12.57486]
[1777667780363,31.42,78078.8,0.0,-0.09218,7e-05,12.59342]
[1777667785399,31.42,78079.33,0.0,-0.09213,7e-05,12.58855]
[1777667790432,31.42,78080.91,0.0,-0.09201,7e-05,12.57649]
[1777667795467,31.42,78080.29,0.0,-0.09202,7e-05,12.57622]
[1777667800502,31.42,78079.39,0.0,-0.09207,7e-05,12.58112]
[1777667805537,31.42,78083.2,0.0,-0.0918,7e-05,12.55407]
[1777667810574,31.41,78083.63,0.0,-0.09176,7e-05,12.55015]
[1777667815609,31.41,78084.09,0.0,-0.09172,7e-05,12.54611]
[1777667816959,31.41,78084.71,0.0,-0.09168,7e-05,12.54171]
[1777667820677,31.41,78083.49,0.0,-0.09176,7e-05,12.54965]
[1777667821976,31.41,78083.43,0.0,-0.09175,7e-05,12.54951]
[1777667827723,31.41,78083.29,0.0,-0.09175,7e-05,12.54936]
[1777667834772,31.41,78082.09,0.0,-0.09182,7e-05,12.55623]
[1777667840813,31.41,78081.26,0.0,-0.09187,7e-05,12.56072]
[1777667845850,31.4,78080.49,0.0,-0.09191,7e-05,12.56498]
[1777667850884,31.4,78080.37,0.0,-0.09191,7e-05,12.56477]
[1777667858940,31.4,78080.25,0.0,-0.09188,7e-05,12.56054]
[1777667864521,31.4,78077.87,0.0,-0.09204,7e-05,12.57592]
[1777667871024,31.4,78081.03,0.0,-0.0918,7e-05,12.55275]
[1777667878073,31.39,78079.86,0.0,-0.09187,7e-05,12.55936]
[1777667883108,31.39,78078.85,0.0,-0.09193,7e-05,12.56525]
[1777667889150,31.39,78077.68,0.0,-0.092,7e-05,12.57205]
[1777667894186,31.39,78074.5,0.0,-0.09221,7e-05,12.59275]
[1777667898477,31.39,78069.05,0.0,-0.09258,7e-05,12.62932]
[1777667898566,31.39,78066.34,0.0,-0.09276,7e-05,12.64729]
[1777667899613,31.39,78066.34,0.0,-0.09276,7e-05,12.64729]
[1777667905263,31.38,78064.39,0.0,-0.09287,7e-05,12.65834]
[1777667910298,31.38,78063.39,0.0,-0.09293,7e-05,12.66343]
[1777667915333,31.38,78062.68,0.0,-0.09294,7e-05,12.66295]
[1777667920376,31.38,78065.85,0.0,-0.0927,7e-05,12.63945]
[1777667925405,31.37,78061.24,0.0,-0.093,7e-05,12.669]
[1777667930439,31.37,78058.74,0.0,-0.09315,7e-05,12.68398]
[1777667935076,31.37,78056.19,0.0,-0.09332,7e-05,12.70036]
[1777667940509,31.37,78057.24,0.0,-0.09321,7e-05,12.69021]
[1777667941344,31.37,78057.24,0.0,-0.09321,7e-05,12.69021]
[1777667942210,31.36,78057.39,0.0,-0.0932,7e-05,12.6887]
[1777667944292,31.36,78057.53,0.0,-0.09318,7e-05,12.68721]
[1777667949573,31.36,78065.75,0.0,-0.09258,7e-05,12.62805]
[1777667954607,31.36,78066.76,0.0,-0.09249,7e-05,12.61912]
[1777667959642,31.35,78067.44,0.0,-0.09243,7e-05,12.61243]
[1777667962584,31.35,78067.36,0.0,-0.09242,7e-05,12.61217]
[1777667963216,31.35,78061.88,0.0,-0.0928,7e-05,12.64931]
[1777667964600,31.35,78061.88,0.0,-0.0928,7e-05,12.64885]
[1777667969714,31.35,78049.28,0.0,-0.09367,7e-05,12.73449]
[1777667974749,31.35,78045.37,0.0,-0.09391,7e-05,12.75717]
[1777667979784,31.35,78045.85,0.0,-0.09387,7e-05,12.75322]
[1777667984819,31.35,78040.94,0.0,-0.09421,7e-05,12.78624]
[1777667989854,31.35,78039.04,0.0,-0.09434,7e-05,12.79848]
[1777667994892,31.34,78041.03,0.0,-0.09419,7e-05,12.78389]
[1777667999924,31.34,78040.96,0.0,-0.09418,7e-05,12.78356]
[1777668004961,31.34,78039.89,0.0,-0.09425,7e-05,12.79023]
[1777668009998,31.34,78041.26,0.0,-0.09415,7e-05,12.78016]
[1777668015356,31.34,78042.19,0.0,-0.09408,7e-05,12.77347]
[1777668021074,31.34,78046.95,0.0,-0.09373,7e-05,12.73895]
[1777668026917,31.33,78045.41,0.0,-0.09381,7e-05,12.74685]
[1777668032153,31.33,78039.82,0.0,-0.09416,7e-05,12.77998]
[1777668037188,31.33,78027.07,0.0,-0.09506,7e-05,12.86792]
[1777668039298,31.33,78024.99,0.0,-0.09521,7e-05,12.88211]
[1777668039521,31.33,78024.99,0.0,-0.09521,7e-05,12.88211]
[1777668039824,31.33,78022.47,0.0,-0.09538,7e-05,12.89909]
[1777668041064,31.33,77997.7,0.0,-0.09716,7e-05,13.07081]
[1777668041703,31.33,77997.7,0.0,-0.09716,7e-05,13.07081]
[1777668041836,31.33,77997.7,0.0,-0.09716,7e-05,13.07081]
[1777668041859,31.33,77993.21,0.0,-0.09748,7e-05,13.10212]
[1777668042167,31.33,77993.21,0.0,-0.09748,7e-05,13.10212]
[1777668042788,31.33,77987.85,0.0,-0.09787,7e-05,13.13928]
[1777668043141,31.33,77987.85,0.0,-0.09787,7e-05,13.13928]
[1777668043758,31.33,77987.85,0.0,-0.09787,7e-05,13.13928]
[1777668044409,31.33,77987.68,0.0,-0.09788,7e-05,13.14026]
[1777668044493,31.33,77987.68,0.0,-0.09788,7e-05,13.14026]
[1777668048128,31.33,77988.59,0.0,-0.09781,7e-05,13.13328]
[1777668053309,31.33,77988.6,0.0,-0.09779,7e-05,13.13181]
[1777668054304,31.33,77988.6,0.0,-0.09779,7e-05,13.13181]
[1777668054316,31.33,77988.6,0.0,-0.09779,7e-05,13.13181]
[1777668057274,31.33,77988.51,0.0,-0.09779,7e-05,13.13138]
[1777668058227,31.33,77987.75,0.0,-0.09784,7e-05,13.13667]
[1777668058539,31.33,77987.75,0.0,-0.09784,7e-05,13.13667]
[1777668058556,31.33,77987.75,0.0,-0.09784,7e-05,13.13667]
[1777668060672,31.33,77986.91,0.0,-0.0979,7e-05,13.14196]
[1777668061158,31.32,77987.31,0.0,-0.09786,7e-05,13.13859]
[1777668061479,31.32,77987.31,0.0,-0.09786,7e-05,13.13859]
[1777668061857,31.32,77987.31,0.0,-0.09786,7e-05,13.13859]
[1777668061915,31.32,77955.14,0.0,-0.10022,7e-05,13.36346]
[1777668062166,31.32,77955.14,0.0,-0.10022,7e-05,13.36346]
[1777668063024,31.32,77955.14,0.0,-0.10022,7e-05,13.36346]
[1777668063064,31.32,77947.45,0.0,-0.10078,7e-05,13.41727]
[1777668063233,31.32,77947.45,0.0,-0.10078,7e-05,13.41727]
[1777668063956,31.32,77947.45,0.0,-0.10078,7e-05,13.41727]
[1777668063957,31.32,77947.45,0.0,-0.10078,7e-05,13.41727]
[1777668064028,31.32,77945.05,0.0,-0.10093,7e-05,13.43078]
[1777668067580,31.32,77940.79,0.0,-0.10125,7e-05,13.46095]
[1777668068991,31.32,77938.08,0.0,-0.10145,7e-05,13.48004]
[1777668072496,31.32,77931.34,0.0,-0.10195,7e-05,13.52737]
[1777668075038,31.32,77936.06,0.0,-0.1016,7e-05,13.49405]
[1777668075051,31.32,77936.06,0.0,-0.1016,7e-05,13.49405]
[1777668076526,31.32,77936.46,0.0,-0.10157,7e-05,13.49121]
[1777668076552,31.32,77937.07,0.0,-0.10152,7e-05,13.48692]
[1777668078541,31.32,77937.07,0.0,-0.10152,7e-05,13.48691]
[1777668078711,31.32,77937.15,0.0,-0.10152,7e-05,13.48646]
[1777668082602,31.32,77937.38,0.0,-0.10151,7e-05,13.48563]
[1777668082660,31.33,77937.32,0.0,-0.10159,7e-05,13.49379]
[1777668083617,31.33,77937.32,0.0,-0.10159,7e-05,13.49379]
[1777668083702,31.34,77945.66,0.0,-0.10101,7e-05,13.43892]
[1777668086686,31.34,77948.03,0.0,-0.10088,7e-05,13.42687]
[1777668087531,31.35,77949.18,0.0,-0.10086,7e-05,13.42461]
[1777668088057,31.35,77949.18,0.0,-0.10086,7e-05,13.42461]
[1777668088101,31.35,77949.18,0.0,-0.10086,7e-05,13.42461]
[1777668088298,31.35,77945.45,0.0,-0.10113,7e-05,13.45091]
[1777668088567,31.35,77945.45,0.0,-0.10113,7e-05,13.45091]
[1777668090794,31.35,77932.99,0.0,-0.10207,7e-05,13.53925]
[1777668096622,31.37,77925.57,0.0,-0.10269,8e-05,13.59651]
[1777668101658,31.37,77928.22,0.0,-0.1025,7e-05,13.57889]
[1777668106692,31.37,77929.93,0.0,-0.10239,7e-05,13.56795]
[1777668111727,31.37,77930.34,0.0,-0.10237,7e-05,13.56611]
[1777668116762,31.37,77935.28,0.0,-0.10201,7e-05,13.5324]
[1777668121797,31.37,77938.72,0.0,-0.10177,7e-05,13.50959]
[1777668126831,31.38,77937.18,0.0,-0.1019,7e-05,13.52182]
[1777668131867,31.38,77938.19,0.0,-0.10184,7e-05,13.51621]
[1777668136902,31.38,77938.49,0.0,-0.10183,7e-05,13.51539]
[1777668138694,31.38,77936.0,0.0,-0.10202,7e-05,13.53311]
[1777668140042,31.38,77934.74,0.0,-0.10211,7e-05,13.54217]
[1777668140709,31.38,77932.6,0.0,-0.10227,7e-05,13.5574]
[1777668145965,31.38,77932.5,0.0,-0.10229,7e-05,13.55903]
[1777668151113,31.38,77930.65,0.0,-0.10243,7e-05,13.57257]
[1777668152789,31.38,77930.84,0.0,-0.1024,7e-05,13.56796]
[1777668158048,31.38,77925.76,0.0,-0.10279,8e-05,13.60435]
[1777668158225,31.38,77925.76,0.0,-0.10279,8e-05,13.60435]
[1777668160241,31.38,77925.67,0.0,-0.10279,8e-05,13.60468]
[1777668166110,31.38,77924.25,0.0,-0.10287,8e-05,13.61252]
[1777668167014,31.38,77924.25,0.0,-0.10287,8e-05,13.61252]
[1777668168711,31.38,77922.28,0.0,-0.10302,8e-05,13.62577]
[1777668171737,31.38,77921.87,0.0,-0.10304,8e-05,13.628]
[1777668172878,31.38,77921.76,0.0,-0.10304,8e-05,13.62812]
[1777668175011,31.38,77921.55,0.0,-0.10305,8e-05,13.62894]
[1777668175611,31.38,77920.94,0.0,-0.10309,8e-05,13.63292]
[1777668176188,31.38,77920.94,0.0,-0.10309,8e-05,13.63292]
[1777668178140,31.38,77921.88,0.0,-0.10302,8e-05,13.62563]
[1777668179495,31.38,77926.36,0.0,-0.10267,8e-05,13.59343]
[1777668179504,31.38,77926.36,0.0,-0.10267,8e-05,13.59343]
[1777668181038,31.37,77925.57,0.0,-0.10273,8e-05,13.59872]
[1777668183043,31.37,77925.89,0.0,-0.1027,8e-05,13.59617]
[1777668184000,31.37,77928.49,0.0,-0.1025,7e-05,13.57729]
[1777668184024,31.37,77933.38,0.0,-0.10213,7e-05,13.54286]
[1777668184473,31.37,77933.38,0.0,-0.10213,7e-05,13.54286]
[1777668184930,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668185308,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668185325,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668186204,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668185386,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668186698,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668186710,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668187206,31.37,77947.88,0.0,-0.10105,7e-05,13.44068]
[1777668186800,31.37,77951.16,0.0,-0.10081,7e-05,13.41759]
[1777668188081,31.37,77951.22,0.0,-0.1008,7e-05,13.41674]
[1777668192515,31.37,77951.81,0.0,-0.10075,7e-05,13.41181]
[1777668196437,31.37,77962.73,0.0,-0.09993,7e-05,13.33366]
[1777668198001,31.37,77962.73,0.0,-0.09993,7e-05,13.33366]
[1777668198015,31.37,77962.73,0.0,-0.09993,7e-05,13.33366]
[1777668201649,31.37,77976.32,0.0,-0.09891,7e-05,13.23689]
[1777668202515,31.37,77979.2,0.0,-0.0987,7e-05,13.21633]
[1777668202563,31.36,77983.11,0.0,-0.09841,7e-05,13.18862]
[1777668203390,31.36,77983.11,0.0,-0.09841,7e-05,13.18862]
[1777668204526,31.36,77983.11,0.0,-0.0984,7e-05,13.18818]
[1777668205405,31.36,77987.68,0.0,-0.09807,7e-05,13.15594]
[1777668205420,31.36,77987.68,0.0,-0.09807,7e-05,13.15594]
[1777668210566,31.36,77980.36,0.0,-0.09857,7e-05,13.20452]
[1777668212297,31.36,77980.68,0.0,-0.09852,7e-05,13.19837]
[1777668212625,31.36,77980.68,0.0,-0.09852,7e-05,13.19837]
[1777668212814,31.36,77980.68,0.0,-0.09852,7e-05,13.19837]
[1777668212896,31.36,77979.54,0.0,-0.0986,7e-05,13.20542]
[1777668214630,31.36,77979.54,0.0,-0.0986,7e-05,13.20542]
[1777668216663,31.36,77978.59,0.0,-0.09866,7e-05,13.21113]
[1777668217073,31.36,77978.59,0.0,-0.09866,7e-05,13.21113]
[1777668217143,31.36,77978.09,0.0,-0.09868,7e-05,13.21366]
[1777668220637,31.35,77993.16,0.0,-0.09758,7e-05,13.10748]
[1777668222740,31.35,77992.79,0.0,-0.0976,7e-05,13.10973]
[1777668222839,31.35,77992.78,0.0,-0.09759,7e-05,13.10914]
[1777668228616,31.35,77995.51,0.0,-0.09738,7e-05,13.08883]
[1777668228641,31.35,77995.51,0.0,-0.09738,7e-05,13.08883]
[1777668228934,31.35,77990.56,0.0,-0.09774,7e-05,13.12304]
[1777668232906,31.35,77982.65,0.0,-0.09832,7e-05,13.17825]
[1777668238982,31.35,77986.12,0.0,-0.09806,7e-05,13.15372]
[1777668239827,31.35,77986.33,0.0,-0.09804,7e-05,13.15223]
[1777668239878,31.35,77985.59,0.0,-0.0981,7e-05,13.15736]
[1777668244347,31.35,77983.94,0.0,-0.09822,7e-05,13.16872]
[1777668244809,31.35,77985.81,0.0,-0.09808,7e-05,13.15569]
[1777668247116,31.35,77981.45,0.0,-0.0984,7e-05,13.18598]
[1777668248048,31.35,77979.74,0.0,-0.09852,7e-05,13.19782]
[1777668250104,31.35,77979.81,0.0,-0.09851,7e-05,13.19714]
[1777668253482,31.35,77981.0,0.0,-0.09842,7e-05,13.18856]
[1777668257339,31.35,77990.1,0.0,-0.09776,7e-05,13.125]
[1777668258131,31.35,77990.1,0.0,-0.09776,7e-05,13.125]
[1777668258748,31.35,77990.55,0.0,-0.09773,7e-05,13.12188]
[1777668259288,31.35,77990.55,0.0,-0.09772,7e-05,13.12151]
[1777668261333,31.35,77987.2,0.0,-0.09796,7e-05,13.14409]
[1777668266966,31.35,77983.52,0.0,-0.09822,7e-05,13.1691]
[1777668271998,31.35,77978.26,0.0,-0.0986,7e-05,13.20395]
[1777668275061,31.35,77977.23,0.0,-0.09868,7e-05,13.21171]
[1777668278191,31.35,77977.91,0.0,-0.09864,7e-05,13.20785]
[1777668280087,31.35,77977.45,0.0,-0.09868,7e-05,13.21165]
[1777668286097,31.35,77979.86,0.0,-0.09852,7e-05,13.19692]
[1777668288190,31.35,77978.73,0.0,-0.09861,7e-05,13.20512]
[1777668289755,31.35,77977.52,0.0,-0.0987,7e-05,13.2138]
[1777668290123,31.35,77976.59,0.0,-0.09877,7e-05,13.22021]
[1777668295158,31.35,77974.55,0.0,-0.09892,7e-05,13.23482]
[1777668301201,31.36,77973.87,0.0,-0.09898,7e-05,13.24024]
[1777668305855,31.36,77969.85,0.0,-0.09927,7e-05,13.26796]
[1777668306236,31.36,77969.49,0.0,-0.09929,7e-05,13.27038]
[1777668308005,31.36,77967.56,0.0,-0.09943,7e-05,13.28377]
[1777668309106,31.35,77965.63,0.0,-0.09957,7e-05,13.29715]
[1777668309167,31.35,77965.63,0.0,-0.09957,7e-05,13.29715]
[1777668311092,31.35,77962.61,0.0,-0.09979,7e-05,13.31802]
[1777668312065,31.35,77960.79,0.0,-0.09993,7e-05,13.331]
[1777668312291,31.35,77960.79,0.0,-0.09993,7e-05,13.331]
[1777668312305,31.35,77960.79,0.0,-0.09993,7e-05,13.331]
[1777668313042,31.36,77960.1,0.0,-0.09998,7e-05,13.33607]
[1777668313705,31.36,77959.47,0.0,-0.10003,7e-05,13.34071]
[1777668315647,31.36,77960.53,0.0,-0.09996,7e-05,13.33374]
[1777668315794,31.36,77960.53,0.0,-0.09996,7e-05,13.33374]
[1777668316522,31.36,77961.1,0.0,-0.09992,7e-05,13.33]
[1777668322349,31.36,77966.85,0.0,-0.09951,7e-05,13.29163]
[1777668327384,31.36,77966.33,0.0,-0.09957,7e-05,13.29692]
[1777668328471,31.36,77966.33,0.0,-0.09957,7e-05,13.29692]
[1777668334918,31.36,77963.86,0.0,-0.09975,7e-05,13.31263]
[1777668335733,31.37,77969.8,0.0,-0.09932,7e-05,13.27173]
[1777668337720,31.37,77969.93,0.0,-0.09931,7e-05,13.27119]
[1777668338149,31.37,77969.93,0.0,-0.09931,7e-05,13.27119]
[1777668338193,31.37,77972.17,0.0,-0.09916,7e-05,13.25629]
[1777668338475,31.37,77972.17,0.0,-0.09916,7e-05,13.25629]
[1777668338862,31.37,77972.17,0.0,-0.09916,7e-05,13.25629]
[1777668339035,31.37,77972.17,0.0,-0.09916,7e-05,13.25629]
[1777668339136,31.37,77979.95,0.0,-0.09859,7e-05,13.20196]
[1777668339947,31.37,77979.95,0.0,-0.09859,7e-05,13.20196]
[1777668340521,31.37,77985.04,0.0,-0.09821,7e-05,13.16613]
[1777668344061,31.37,77993.68,0.0,-0.09758,7e-05,13.10515]
[1777668344596,31.37,77995.49,0.0,-0.09745,7e-05,13.09272]
[1777668350549,31.37,78004.92,0.0,-0.09679,7e-05,13.02868]
[1777668355585,31.37,78003.35,0.0,-0.0969,7e-05,13.03993]
[1777668361018,31.37,78001.24,0.0,-0.09705,7e-05,13.05419]
[1777668361925,31.37,78001.44,0.0,-0.09703,7e-05,13.0526]
[1777668361933,31.37,78001.44,0.0,-0.09703,7e-05,13.0526]
[1777668361980,31.37,78001.44,0.0,-0.09703,7e-05,13.0526]
[1777668362497,31.37,77992.7,0.0,-0.09766,7e-05,13.11321]
[1777668363457,31.37,77992.7,0.0,-0.09766,7e-05,13.11321]
[1777668364879,31.37,77987.07,0.0,-0.09807,7e-05,13.15219]
[1777668364884,31.37,77987.07,0.0,-0.09807,7e-05,13.15219]
[1777668364967,31.37,77985.5,0.0,-0.09818,7e-05,13.16258]
[1777668366462,31.37,77985.5,0.0,-0.09818,7e-05,13.16258]
[1777668366905,31.37,77985.5,0.0,-0.09818,7e-05,13.16258]
[1777668369679,31.37,77984.07,0.0,-0.09828,7e-05,13.17213]
[1777668370967,31.37,77984.07,0.0,-0.09828,7e-05,13.17213]
[1777668372866,31.37,77982.65,0.0,-0.09838,7e-05,13.18217]
[1777668372987,31.37,77982.65,0.0,-0.09838,7e-05,13.18217]
[1777668375309,31.37,77982.19,0.0,-0.09842,7e-05,13.18549]
[1777668377061,31.37,77983.76,0.0,-0.0983,7e-05,13.17465]
[1777668383792,31.37,77979.67,0.0,-0.0986,7e-05,13.20351]
[1777668384754,31.37,77979.67,0.0,-0.0986,7e-05,13.20351]
[1777668385189,31.37,77979.67,0.0,-0.0986,7e-05,13.20351]
[1777668387407,31.37,77978.62,0.0,-0.09868,7e-05,13.21088]
[1777668387440,31.37,77979.59,0.0,-0.09861,7e-05,13.20413]
[1777668391021,31.37,77980.84,0.0,-0.09852,7e-05,13.19548]
[1777668391282,31.37,77980.84,0.0,-0.09852,7e-05,13.19548]
[1777668395326,31.37,77982.19,0.0,-0.0984,7e-05,13.18262]
[1777668395428,31.37,77982.19,0.0,-0.0984,7e-05,13.18269]
[1777668399417,31.37,77982.19,0.0,-0.0984,7e-05,13.18269]
[1777668399469,31.37,77982.19,0.0,-0.0984,7e-05,13.18269]
[1777668399474,31.37,77982.19,0.0,-0.0984,7e-05,13.18269]
[1777668399925,31.37,77982.19,0.0,-0.0984,7e-05,13.18269]
[1777668400026,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668400495,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668401392,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668401458,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668401765,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668401778,31.37,77993.83,0.0,-0.09756,7e-05,13.10176]
[1777668403577,31.37,78005.25,0.0,-0.09674,7e-05,13.02259]
[1777668405522,31.37,78004.9,0.0,-0.09676,7e-05,13.02503]
[1777668405968,31.37,78004.9,0.0,-0.09676,7e-05,13.02503]
[1777668405981,31.37,78004.9,0.0,-0.09676,7e-05,13.02503]
[1777668407447,31.37,77996.95,0.0,-0.09733,7e-05,13.07963]
[1777668407468,31.37,77996.95,0.0,-0.09733,7e-05,13.07963]
[1777668407952,31.37,77996.53,0.0,-0.09736,7e-05,13.08231]
[1777668412986,31.36,77984.51,0.0,-0.09821,7e-05,13.16463]
[1777668418021,31.36,77989.07,0.0,-0.09788,7e-05,13.133]
[1777668420378,31.36,77989.63,0.0,-0.09784,7e-05,13.12915]
[1777668420380,31.36,77989.66,0.0,-0.09784,7e-05,13.12899]
[1777668421803,31.36,77986.11,0.0,-0.0981,7e-05,13.15373]
[1777668422245,31.36,77986.11,0.0,-0.0981,7e-05,13.15373]
[1777668422418,31.36,77986.11,0.0,-0.0981,7e-05,13.15373]
[1777668422968,31.36,77984.84,0.0,-0.09819,7e-05,13.16262]
[1777668423055,31.36,77984.84,0.0,-0.09819,7e-05,13.16261]
[1777668428091,31.36,77992.73,0.0,-0.09762,7e-05,13.10751]
[1777668433126,31.36,77992.79,0.0,-0.0976,7e-05,13.10538]
[1777668438160,31.36,77992.6,0.0,-0.09759,7e-05,13.10493]
[1777668443196,31.36,77997.31,0.0,-0.09724,7e-05,13.07053]
[1777668448231,31.36,77997.99,0.0,-0.09718,7e-05,13.06477]
[1777668456235,31.36,77998.01,0.0,-0.09716,7e-05,13.06174]
[1777668456330,31.36,77998.36,0.0,-0.09714,7e-05,13.05997]
[1777668462335,31.36,77997.42,0.0,-0.09721,7e-05,13.0672]
[1777668462431,31.36,77996.37,0.0,-0.09729,7e-05,13.07487]
[1777668464366,31.36,77996.37,0.0,-0.0973,7e-05,13.07505]
[1777668464460,31.36,77995.95,0.0,-0.09733,7e-05,13.07816]
[1777668470385,31.36,77993.4,0.0,-0.09752,7e-05,13.09701]
[1777668475419,31.36,77991.73,0.0,-0.09765,7e-05,13.10953]
[1777668480455,31.36,77990.25,0.0,-0.09777,7e-05,13.12064]
[1777668481688,31.36,77990.25,0.0,-0.09777,7e-05,13.12064]
[1777668482469,31.36,77990.47,0.0,-0.09776,7e-05,13.11941]
[1777668487504,31.36,77995.13,0.0,-0.09743,7e-05,13.08792]
[1777668492542,31.37,77994.67,0.0,-0.09747,7e-05,13.09211]
[1777668498274,31.37,77991.82,0.0,-0.09769,7e-05,13.11319]
[1777668503068,31.37,77993.78,0.0,-0.09756,7e-05,13.10014]
[1777668504341,31.37,77996.14,0.0,-0.09739,7e-05,13.08381]
[1777668509660,31.37,77995.1,0.0,-0.09748,7e-05,13.09247]
[1777668511323,31.37,77995.1,0.0,-0.09748,7e-05,13.09247]
[1777668511873,31.37,77998.56,0.0,-0.09721,7e-05,13.06548]
[1777668517121,31.37,77995.2,0.0,-0.09745,7e-05,13.08882]
[1777668517138,31.37,77995.2,0.0,-0.09745,7e-05,13.08882]
[1777668522753,31.37,77990.09,0.0,-0.09781,7e-05,13.12343]
[1777668528484,31.37,77985.61,0.0,-0.09813,7e-05,13.1541]
[1777668534836,31.37,77986.87,0.0,-0.09805,7e-05,13.14639]
[1777668540880,31.37,77989.44,0.0,-0.09787,7e-05,13.12943]
[1777668544050,31.37,77990.54,0.0,-0.0978,7e-05,13.12193]
[1777668544133,31.37,77990.54,0.0,-0.0978,7e-05,13.12193]
[1777668544222,31.37,77990.54,0.0,-0.0978,7e-05,13.12193]
[1777668544552,31.37,77990.54,0.0,-0.0978,7e-05,13.12193]
[1777668544559,31.37,77990.37,0.0,-0.09781,7e-05,13.12351]
[1777668545454,31.37,77959.7,0.0,-0.10005,7e-05,13.33761]
[1777668545665,31.37,77959.7,0.0,-0.10005,7e-05,13.33761]
[1777668546712,31.37,77959.7,0.0,-0.10005,7e-05,13.33761]
[1777668546726,31.37,77959.7,0.0,-0.10005,7e-05,13.33761]
[1777668546923,31.37,77954.05,0.0,-0.10047,7e-05,13.37738]
[1777668547606,31.37,77954.05,0.0,-0.10047,7e-05,13.37738]
[1777668548083,31.37,77954.05,0.0,-0.10047,7e-05,13.37738]
[1777668548179,31.37,77954.08,0.0,-0.10047,7e-05,13.37706]
[1777668549615,31.37,77954.08,0.0,-0.10047,7e-05,13.37706]
[1777668550168,31.37,77954.08,0.0,-0.10047,7e-05,13.37706]
[1777668550553,31.37,77954.08,0.0,-0.10047,7e-05,13.37706]
[1777668550386,31.37,77952.98,0.0,-0.10055,7e-05,13.3851]
[1777668551062,31.37,77952.98,0.0,-0.10055,7e-05,13.3851]
[1777668551507,31.37,77936.59,0.0,-0.10177,7e-05,13.50031]
[1777668553980,31.37,77922.95,0.0,-0.10279,8e-05,13.59621]
[1777668559009,31.37,77923.13,0.0,-0.10277,8e-05,13.59419]
[1777668564050,31.37,77924.47,0.0,-0.10266,8e-05,13.58404]
[1777668565236,31.37,77924.47,0.0,-0.10266,8e-05,13.58404]
[1777668565844,31.37,77925.37,0.0,-0.10259,8e-05,13.57741]
[1777668567861,31.37,77932.85,0.0,-0.10203,7e-05,13.5246]
[1777668568085,31.37,77935.53,0.0,-0.10183,7e-05,13.50561]
[1777668569211,31.37,77935.53,0.0,-0.10183,7e-05,13.50561]
[1777668569891,31.37,77931.51,0.0,-0.10213,7e-05,13.53384]
[1777668569894,31.37,77931.51,0.0,-0.10213,7e-05,13.53384]
[1777668570103,31.37,77931.51,0.0,-0.10213,7e-05,13.53382]
[1777668571061,31.37,77931.51,0.0,-0.10213,7e-05,13.53382]
[1777668571130,31.37,77930.21,0.0,-0.1022,7e-05,13.53943]
[1777668571816,31.37,77930.21,0.0,-0.1022,7e-05,13.53943]
[1777668572406,31.37,77930.21,0.0,-0.1022,7e-05,13.53943]
[1777668573036,31.37,77926.05,0.0,-0.10251,8e-05,13.5686]
[1777668573137,31.37,77926.33,0.0,-0.10249,8e-05,13.56656]
[1777668578156,31.37,77934.02,0.0,-0.10191,7e-05,13.51191]
[1777668581331,31.37,77935.17,0.0,-0.10182,7e-05,13.50377]
[1777668582074,31.37,77936.65,0.0,-0.10171,7e-05,13.49327]
[1777668582434,31.37,77936.65,0.0,-0.10171,7e-05,13.49327]
[1777668582526,31.37,77943.11,0.0,-0.10123,7e-05,13.44783]
[1777668583801,31.37,77943.11,0.0,-0.10123,7e-05,13.4478]
[1777668584122,31.37,77943.11,0.0,-0.10123,7e-05,13.4478]
[1777668584528,31.37,77943.11,0.0,-0.10123,7e-05,13.4478]
[1777668584542,31.37,77943.11,0.0,-0.10123,7e-05,13.4478]
[1777668590248,31.37,77948.87,0.0,-0.10081,7e-05,13.40807]
[1777668590252,31.37,77948.87,0.0,-0.10081,7e-05,13.40807]
[1777668590266,31.37,77943.05,0.0,-0.10124,7e-05,13.44904]
[1777668592271,31.37,77943.05,0.0,-0.10125,7e-05,13.44913]
[1777668592306,31.37,77937.7,0.0,-0.10164,7e-05,13.48677]
[1777668598296,31.37,77936.29,0.0,-0.10175,7e-05,13.49656]
[1777668602409,31.37,77937.85,0.0,-0.10163,7e-05,13.48544]
[1777668602438,31.37,77937.85,0.0,-0.10163,7e-05,13.48544]
[1777668602462,31.37,77942.1,0.0,-0.10131,7e-05,13.45553]
[1777668608367,31.37,77947.54,0.0,-0.10091,7e-05,13.41771]
[1777668613402,31.37,77947.23,0.0,-0.10094,7e-05,13.42049]
[1777668618438,31.37,77954.28,0.0,-0.10043,7e-05,13.37185]
[1777668619159,31.37,77954.28,0.0,-0.10043,7e-05,13.37185]
[1777668620042,31.37,77955.83,0.0,-0.10032,7e-05,13.36123]
[1777668622732,31.37,77956.16,0.0,-0.1003,7e-05,13.35968]
[1777668628507,31.38,77963.97,0.0,-0.09974,7e-05,13.30697]
[1777668632171,31.38,77964.31,0.0,-0.09971,7e-05,13.30214]
[1777668632703,31.38,77964.81,0.0,-0.09968,7e-05,13.29933]
[1777668632864,31.38,77964.81,0.0,-0.09968,7e-05,13.29933]
[1777668632913,31.38,77964.81,0.0,-0.09968,7e-05,13.29933]
[1777668634549,31.38,77957.85,0.0,-0.10019,7e-05,13.34801]
[1777668634556,31.38,77957.85,0.0,-0.10019,7e-05,13.34801]
[1777668634562,31.38,77957.85,0.0,-0.10019,7e-05,13.34801]
[1777668634917,31.38,77948.79,0.0,-0.10086,7e-05,13.41176]
[1777668635556,31.38,77948.79,0.0,-0.10087,7e-05,13.41196]
[1777668636597,31.38,77948.79,0.0,-0.10087,7e-05,13.41196]
[1777668636925,31.38,77946.11,0.0,-0.10107,7e-05,13.43095]
[1777668642606,31.38,77942.31,0.0,-0.10136,7e-05,13.45862]
[1777668645040,31.38,77942.28,0.0,-0.10136,7e-05,13.45916]
[1777668645626,31.38,77941.52,0.0,-0.10142,7e-05,13.46467]
[1777668648318,31.38,77940.96,0.0,-0.10147,7e-05,13.46876]
[1777668649093,31.38,77940.96,0.0,-0.10147,7e-05,13.46908]
[1777668649411,31.38,77940.96,0.0,-0.10147,7e-05,13.46908]
[1777668649501,31.38,77940.96,0.0,-0.10147,7e-05,13.46908]
[1777668649655,31.38,77940.24,0.0,-0.10152,7e-05,13.4743]
[1777668651138,31.38,77936.92,0.0,-0.10177,7e-05,13.4978]
[1777668651142,31.38,77936.92,0.0,-0.10177,7e-05,13.4978]
[1777668651668,31.38,77935.42,0.0,-0.10189,7e-05,13.50847]
[1777668659399,31.39,77933.03,0.0,-0.10207,7e-05,13.52615]
[1777668661282,31.39,77933.03,0.0,-0.10207,7e-05,13.52615]
[1777668661287,31.39,77933.03,0.0,-0.10207,7e-05,13.52615]
[1777668661335,31.39,77931.14,0.0,-0.10222,7e-05,13.53965]
[1777668665349,31.39,77932.48,0.0,-0.10212,7e-05,13.53041]
[1777668665404,31.39,77930.44,0.0,-0.10227,7e-05,13.54499]
[1777668670803,31.39,77928.54,0.0,-0.10242,7e-05,13.55878]
[1777668676517,31.39,77928.02,0.0,-0.10246,7e-05,13.56282]
[1777668681452,31.39,77928.06,0.0,-0.10246,7e-05,13.56271]
[1777668681559,31.39,77928.06,0.0,-0.10246,7e-05,13.56271]
[1777668686916,31.39,77927.88,0.0,-0.10248,7e-05,13.56428]
[1777668691925,31.39,77928.38,0.0,-0.10244,7e-05,13.56094]
[1777668698129,31.39,77930.73,0.0,-0.10225,7e-05,13.54127]
[1777668704036,31.39,77928.57,0.0,-0.10242,7e-05,13.55682]
[1777668708502,31.39,77928.84,0.0,-0.1024,7e-05,13.55505]
[1777668709975,31.39,77928.51,0.0,-0.10242,7e-05,13.55746]
[1777668716798,31.39,77927.78,0.0,-0.10248,7e-05,13.56293]
[1777668722162,31.39,77926.22,0.0,-0.1026,8e-05,13.57412]
[1777668727196,31.39,77917.53,0.0,-0.10325,8e-05,13.63556]
[1777668732320,31.39,77914.59,0.0,-0.10348,8e-05,13.65617]
[1777668732712,31.39,77914.59,0.0,-0.10348,8e-05,13.65617]
[1777668732762,31.39,77914.61,0.0,-0.10347,8e-05,13.65587]
[1777668734109,31.39,77914.61,0.0,-0.10347,8e-05,13.65587]
[1777668734240,31.39,77914.61,0.0,-0.10347,8e-05,13.65587]
[1777668734554,31.39,77914.61,0.0,-0.10347,8e-05,13.65587]
[1777668734726,31.39,77914.61,0.0,-0.10347,8e-05,13.65587]
[1777668734594,31.39,77899.14,0.0,-0.10464,8e-05,13.76512]
[1777668734853,31.39,77899.14,0.0,-0.10464,8e-05,13.76512]
[1777668736179,31.39,77899.84,0.0,-0.10459,8e-05,13.76031]
[1777668736677,31.39,77899.84,0.0,-0.10459,8e-05,13.76031]
[1777668736718,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668736848,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668736927,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668737270,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668738451,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668738521,31.39,77889.51,0.0,-0.10538,8e-05,13.83358]
[1777668738610,31.39,77884.82,0.0,-0.10574,8e-05,13.86681]
[1777668740152,31.39,77877.78,0.0,-0.10628,8e-05,13.91675]
[1777668740162,31.39,77877.78,0.0,-0.10628,8e-05,13.91675]
[1777668740467,31.39,77865.65,0.0,-0.10722,8e-05,14.00333]
[1777668741682,31.39,77849.97,0.0,-0.10845,8e-05,14.11536]
[1777668741928,31.39,77849.97,0.0,-0.10845,8e-05,14.11536]
[1777668742629,31.39,77849.97,0.0,-0.10845,8e-05,14.11536]
[1777668742729,31.39,77839.11,0.0,-0.1093,8e-05,14.19342]
[1777668745603,31.39,77834.45,0.0,-0.10967,8e-05,14.22705]
[1777668748658,31.39,77843.2,0.0,-0.10899,8e-05,14.16505]
[1777668748714,31.39,77843.2,0.0,-0.10899,8e-05,14.16505]
[1777668748725,31.39,77843.2,0.0,-0.10899,8e-05,14.16505]
[1777668748774,31.39,77841.98,0.0,-0.10909,8e-05,14.174]
[1777668748869,31.39,77841.98,0.0,-0.10909,8e-05,14.174]
[1777668749653,31.39,77841.98,0.0,-0.10909,8e-05,14.174]
[1777668749660,31.39,77841.98,0.0,-0.10909,8e-05,14.174]
[1777668749722,31.39,77841.03,0.0,-0.10916,8e-05,14.18103]
[1777668750692,31.39,77841.03,0.0,-0.10916,8e-05,14.18103]
[1777668756738,31.4,77832.49,0.0,-0.10982,8e-05,14.2395]
[1777668757298,31.4,77831.05,0.0,-0.10994,8e-05,14.25003]
[1777668757444,31.4,77825.35,0.0,-0.11039,8e-05,14.29087]
[1777668758289,31.4,77825.35,0.0,-0.11039,8e-05,14.29087]
[1777668758567,31.4,77825.35,0.0,-0.11039,8e-05,14.29087]
[1777668758715,31.4,77825.35,0.0,-0.11039,8e-05,14.29087]
[1777668758748,31.4,77819.56,0.0,-0.11085,8e-05,14.3325]
[1777668759188,31.4,77819.56,0.0,-0.11085,8e-05,14.3325]
[1777668759470,31.4,77819.56,0.0,-0.11085,8e-05,14.3325]
[1777668759564,31.4,77791.19,0.0,-0.11312,8e-05,14.53651]
[1777668761447,31.4,77784.08,0.0,-0.11369,8e-05,14.58758]
[1777668766671,31.41,77779.44,0.0,-0.11415,8e-05,14.62788]
[1777668766690,31.41,77775.05,0.0,-0.1145,8e-05,14.65979]
[1777668767257,31.41,77775.05,0.0,-0.1145,8e-05,14.65979]
[1777668767269,31.41,77775.05,0.0,-0.1145,8e-05,14.65979]
[1777668767488,31.41,77775.05,0.0,-0.11452,8e-05,14.66157]
[1777668768644,31.41,77758.74,0.0,-0.11587,8e-05,14.78046]
[1777668768989,31.41,77758.74,0.0,-0.11587,8e-05,14.78046]
[1777668771502,31.41,77756.36,0.0,-0.11606,8e-05,14.79762]
[1777668772036,31.41,77765.08,0.0,-0.11534,8e-05,14.7341]
[1777668772353,31.41,77765.08,0.0,-0.11534,8e-05,14.7341]
[1777668772399,31.41,77765.08,0.0,-0.11534,8e-05,14.7341]
[1777668772643,31.41,77765.08,0.0,-0.11534,8e-05,14.7341]
[1777668773035,31.41,77770.57,0.0,-0.11489,8e-05,14.69449]
[1777668773099,31.41,77770.57,0.0,-0.11489,8e-05,14.69449]
[1777668773740,31.41,77770.57,0.0,-0.11489,8e-05,14.69449]
[1777668773923,31.41,77769.51,0.0,-0.11498,8e-05,14.70229]
[1777668779111,31.41,77760.89,0.0,-0.11569,8e-05,14.76485]
[1777668781844,31.41,77759.69,0.0,-0.11579,8e-05,14.77356]
[1777668781852,31.41,77752.58,0.0,-0.11637,8e-05,14.82505]
[1777668784277,31.41,77749.46,0.0,-0.11665,8e-05,14.84954]
[1777668784286,31.41,77749.46,0.0,-0.11665,8e-05,14.84954]
[1777668784391,31.41,77749.46,0.0,-0.11665,8e-05,14.84954]
[1777668784610,31.42,77747.62,0.0,-0.11683,8e-05,14.8652]
[1777668785560,31.42,77747.62,0.0,-0.11683,8e-05,14.8652]
[1777668785661,31.42,77764.59,0.0,-0.11543,8e-05,14.74232]
[1777668786292,31.42,77764.59,0.0,-0.11543,8e-05,14.74232]
[1777668787098,31.42,77764.59,0.0,-0.11543,8e-05,14.74237]
[1777668788573,31.42,77765.17,0.0,-0.11539,8e-05,14.73824]
[1777668788637,31.42,77758.04,0.0,-0.11597,8e-05,14.78981]
[1777668790553,31.42,77754.04,0.0,-0.1163,8e-05,14.81872]
[1777668790585,31.42,77754.04,0.0,-0.1163,8e-05,14.81872]
[1777668790668,31.42,77750.79,0.0,-0.11657,8e-05,14.84219]
[1777668791240,31.42,77750.79,0.0,-0.11657,8e-05,14.84219]
[1777668791242,31.42,77750.79,0.0,-0.11657,8e-05,14.84219]
[1777668791748,31.42,77750.79,0.0,-0.11657,8e-05,14.84219]
[1777668792726,31.42,77749.45,0.0,-0.11667,8e-05,14.85181]
[1777668792775,31.42,77733.11,0.0,-0.11803,8e-05,14.97063]
[1777668792947,31.42,77733.11,0.0,-0.11803,8e-05,14.97063]
[1777668793631,31.42,77733.11,0.0,-0.11803,8e-05,14.97063]
[1777668793661,31.42,77733.11,0.0,-0.11803,8e-05,14.97063]
[1777668793732,31.42,77730.16,0.0,-0.11828,8e-05,14.9928]
[1777668794300,31.42,77730.16,0.0,-0.11828,8e-05,14.9928]
[1777668794440,31.42,77730.16,0.0,-0.11828,8e-05,14.9928]
[1777668794692,31.42,77730.16,0.0,-0.11829,8e-05,14.99315]
[1777668795204,31.42,77730.16,0.0,-0.11829,8e-05,14.99315]
[1777668795331,31.42,77730.16,0.0,-0.11829,8e-05,14.99315]
[1777668797187,31.42,77726.58,0.0,-0.11859,8e-05,15.01911]
[1777668797230,31.42,77726.58,0.0,-0.11859,8e-05,15.01911]
[1777668797422,31.42,77726.58,0.0,-0.11859,8e-05,15.01911]
[1777668801423,31.42,77736.03,0.0,-0.1178,8e-05,14.9505]
[1777668801734,31.42,77747.16,0.0,-0.11688,8e-05,14.8699]
[1777668801889,31.42,77747.16,0.0,-0.11688,8e-05,14.8699]
[1777668802740,31.42,77751.2,0.0,-0.11655,8e-05,14.84045]
[1777668803071,31.42,77751.2,0.0,-0.11655,8e-05,14.84045]
[1777668803748,31.42,77750.76,0.0,-0.11658,8e-05,14.84349]
[1777668804199,31.42,77750.76,0.0,-0.11658,8e-05,14.84349]
[1777668804754,31.42,77749.37,0.0,-0.11669,8e-05,14.8534]
[1777668804975,31.42,77749.37,0.0,-0.11669,8e-05,14.8534]
[1777668805760,31.42,77749.65,0.0,-0.11667,8e-05,14.85158]
[1777668807593,31.42,77749.09,0.0,-0.11672,8e-05,14.85586]
[1777668807775,31.42,77749.3,0.0,-0.11671,8e-05,14.85456]
[1777668808520,31.42,77749.3,0.0,-0.11671,8e-05,14.85456]
[1777668808548,31.42,77749.3,0.0,-0.11671,8e-05,14.85456]
[1777668808782,31.42,77747.49,0.0,-0.11685,8e-05,14.86755]
[1777668809594,31.42,77747.49,0.0,-0.11685,8e-05,14.86755]
[1777668809789,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810232,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810678,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810707,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810713,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810767,31.42,77740.25,0.0,-0.11745,8e-05,14.92021]
[1777668810854,31.42,77741.54,0.0,-0.11735,8e-05,14.91094]
[1777668811608,31.42,77741.54,0.0,-0.11735,8e-05,14.91094]
[1777668811676,31.42,77741.54,0.0,-0.11735,8e-05,14.91094]
[1777668812039,31.42,77741.22,0.0,-0.11735,8e-05,14.90951]
[1777668812167,31.42,77741.22,0.0,-0.11735,8e-05,14.90951]
[1777668812415,31.42,77741.22,0.0,-0.11735,8e-05,14.90951]
[1777668813221,31.42,77747.63,0.0,-0.11682,8e-05,14.86289]
[1777668813530,31.42,77747.63,0.0,-0.11682,8e-05,14.86289]
[1777668813818,31.42,77768.67,0.0,-0.11509,8e-05,14.71068]
[1777668815781,31.42,77775.63,0.0,-0.11452,8e-05,14.66022]
[1777668815831,31.42,77780.68,0.0,-0.11411,8e-05,14.62364]
[1777668820866,31.42,77782.29,0.0,-0.11399,8e-05,14.61242]
[1777668823780,31.42,77784.37,0.0,-0.11381,8e-05,14.59716]
[1777668823887,31.42,77784.95,0.0,-0.11377,8e-05,14.59285]
[1777668824462,31.42,77784.95,0.0,-0.11377,8e-05,14.59285]
[1777668825834,31.42,77782.7,0.0,-0.11395,8e-05,14.60892]
[1777668829913,31.42,77780.54,0.0,-0.11412,8e-05,14.62393]
[1777668832297,31.42,77776.96,0.0,-0.1144,8e-05,14.64913]
[1777668832303,31.42,77776.96,0.0,-0.1144,8e-05,14.64913]
[1777668832318,31.42,77776.96,0.0,-0.1144,8e-05,14.64913]
[1777668832495,31.42,77776.96,0.0,-0.1144,8e-05,14.64913]
[1777668832594,31.42,77791.41,0.0,-0.11323,8e-05,14.54481]
[1777668833934,31.42,77791.41,0.0,-0.11323,8e-05,14.54473]
[1777668834032,31.42,77791.41,0.0,-0.11323,8e-05,14.54473]
[1777668834039,31.42,77791.41,0.0,-0.11323,8e-05,14.54473]
[1777668834124,31.42,77791.41,0.0,-0.11323,8e-05,14.54473]
[1777668834137,31.42,77802.73,0.0,-0.11232,8e-05,14.46325]
[1777668838487,31.42,77815.77,0.0,-0.11128,8e-05,14.3703]
[1777668840087,31.42,77821.03,0.0,-0.11087,8e-05,14.33281]
[1777668844154,31.42,77822.07,0.0,-0.11078,8e-05,14.32511]
[1777668846078,31.42,77821.39,0.0,-0.11083,8e-05,14.32983]
[1777668846115,31.42,77821.39,0.0,-0.11083,8e-05,14.32983]
[1777668846165,31.42,77821.39,0.0,-0.11083,8e-05,14.32983]
[1777668846245,31.42,77812.44,0.0,-0.11155,8e-05,14.39394]
[1777668852083,31.42,77805.01,0.0,-0.11214,8e-05,14.4476]
[1777668856545,31.42,77807.7,0.0,-0.11193,8e-05,14.42853]
[1777668856553,31.42,77811.62,0.0,-0.11162,8e-05,14.40063]
[1777668862415,31.42,77811.57,0.0,-0.11163,8e-05,14.4016]
[1777668868782,31.42,77815.11,0.0,-0.11136,8e-05,14.37697]
[1777668870191,31.42,77816.96,0.0,-0.11121,8e-05,14.36396]
[1777668874104,31.42,77822.71,0.0,-0.11074,8e-05,14.31994]
[1777668874568,31.42,77822.71,0.0,-0.11074,8e-05,14.31994]
[1777668875607,31.42,77826.73,0.0,-0.11043,8e-05,14.29156]
[1777668875696,31.42,77826.73,0.0,-0.11043,8e-05,14.29156]
[1777668877732,31.42,77828.64,0.0,-0.11028,8e-05,14.27814]
[1777668878624,31.42,77826.36,0.0,-0.11046,8e-05,14.29468]
[1777668884309,31.43,77822.2,0.0,-0.11081,8e-05,14.32598]
[1777668889344,31.43,77821.75,0.0,-0.11086,8e-05,14.33039]
[1777668891878,31.43,77821.77,0.0,-0.11086,8e-05,14.33049]
[1777668892193,31.43,77822.15,0.0,-0.11083,8e-05,14.32801]
[1777668892813,31.43,77822.15,0.0,-0.11083,8e-05,14.32801]
[1777668898408,31.43,77833.46,0.0,-0.10993,8e-05,14.24702]
[1777668899497,31.43,77833.46,0.0,-0.10993,8e-05,14.24702]
[1777668899589,31.43,77833.98,0.0,-0.10989,8e-05,14.24334]
[1777668900727,31.43,77833.98,0.0,-0.10989,8e-05,14.24334]
[1777668900932,31.43,77833.98,0.0,-0.10989,8e-05,14.24334]
[1777668900976,31.43,77833.98,0.0,-0.10989,8e-05,14.24334]
[1777668900985,31.43,77834.18,0.0,-0.10988,8e-05,14.24195]
[1777668903447,31.43,77818.71,0.0,-0.11111,8e-05,14.35371]
[1777668907455,31.43,77816.71,0.0,-0.11128,8e-05,14.36874]
[1777668908447,31.43,77815.11,0.0,-0.11141,8e-05,14.38042]
[1777668909091,31.43,77827.53,0.0,-0.11043,8e-05,14.29164]
[1777668913157,31.43,77835.32,0.0,-0.10982,8e-05,14.23671]
[1777668918563,31.43,77830.9,0.0,-0.11017,8e-05,14.26869]
[1777668923603,31.43,77835.46,0.0,-0.10982,8e-05,14.23648]
[1777668928448,31.43,77834.92,0.0,-0.10986,8e-05,14.24079]
[1777668928632,31.43,77834.92,0.0,-0.10987,8e-05,14.2409]
[1777668929390,31.43,77834.92,0.0,-0.10987,8e-05,14.2409]
[1777668929399,31.43,77834.92,0.0,-0.10987,8e-05,14.2409]
[1777668929638,31.44,77837.7,0.0,-0.10965,8e-05,14.22118]
[1777668930503,31.44,77837.7,0.0,-0.10965,8e-05,14.22118]
[1777668930574,31.44,77837.7,0.0,-0.10965,8e-05,14.22118]
[1777668930592,31.44,77837.7,0.0,-0.10965,8e-05,14.22118]
[1777668930718,31.44,77837.7,0.0,-0.10965,8e-05,14.22118]
[1777668930750,31.44,77843.19,0.0,-0.10922,8e-05,14.18212]
[1777668932746,31.44,77843.19,0.0,-0.10919,8e-05,14.17842]
[1777668933459,31.43,77846.06,0.0,-0.10897,8e-05,14.15777]
[1777668933526,31.43,77846.06,0.0,-0.10897,8e-05,14.15777]
[1777668933536,31.43,77846.06,0.0,-0.10897,8e-05,14.15777]
[1777668935873,31.43,77861.02,0.0,-0.1078,8e-05,14.05082]
[1777668941577,31.43,77866.24,0.0,-0.10739,8e-05,14.01385]
[1777668941724,31.43,77866.27,0.0,-0.10739,8e-05,14.01366]
[1777668944156,31.43,77866.78,0.0,-0.10735,8e-05,14.01009]
[1777668944743,31.43,77867.06,0.0,-0.10733,8e-05,14.00813]
[1777668949780,31.44,77864.38,0.0,-0.10755,8e-05,14.02812]
[1777668953749,31.44,77862.05,0.0,-0.10774,8e-05,14.04532]
[1777668953843,31.44,77856.16,0.0,-0.10819,8e-05,14.08722]
[1777668958843,31.44,77858.6,0.0,-0.10801,8e-05,14.07002]
[1777668963878,31.44,77859.89,0.0,-0.10792,8e-05,14.06216]
[1777668967703,31.44,77858.78,0.0,-0.10801,8e-05,14.07081]
[1777668967717,31.44,77858.78,0.0,-0.10801,8e-05,14.07081]
[1777668967908,31.44,77856.62,0.0,-0.10818,8e-05,14.08642]
[1777668970218,31.44,77852.56,0.0,-0.1085,8e-05,14.11571]
[1777668972152,31.44,77851.58,0.0,-0.10858,8e-05,14.123]
[1777668974030,31.44,77851.8,0.0,-0.10857,8e-05,14.12157]
[1777668974052,31.44,77853.52,0.0,-0.10844,8e-05,14.10945]
[1777668975654,31.44,77853.52,0.0,-0.10844,8e-05,14.10958]
[1777668980998,31.44,77855.71,0.0,-0.10827,8e-05,14.09475]
[1777668985465,31.44,77858.54,0.0,-0.10806,8e-05,14.07513]
[1777668988156,31.44,77858.05,0.0,-0.1081,8e-05,14.07864]
[1777668989888,31.44,77858.27,0.0,-0.10808,8e-05,14.07684]
[1777668990742,31.44,77858.25,0.0,-0.10808,8e-05,14.07674]
[1777668996255,31.44,77860.44,0.0,-0.10787,8e-05,14.05665]
[1777668997611,31.44,77862.9,0.0,-0.10768,8e-05,14.03895]
[1777669003151,31.44,77866.41,0.0,-0.1074,8e-05,14.013]
[1777669008187,31.44,77861.97,0.0,-0.10774,8e-05,14.04397]
[1777669011470,31.44,77860.47,0.0,-0.10785,8e-05,14.05442]
[1777669012645,31.44,77862.33,0.0,-0.1077,8e-05,14.04101]
[1777669018790,31.44,77861.65,0.0,-0.10775,8e-05,14.04543]
[1777669018876,31.44,77861.65,0.0,-0.10775,8e-05,14.04543]
[1777669019020,31.44,77861.65,0.0,-0.10775,8e-05,14.04543]
[1777669019815,31.44,77859.5,0.0,-0.10792,8e-05,14.0605]
[1777669019939,31.44,77859.5,0.0,-0.10792,8e-05,14.0605]
[1777669019941,31.44,77844.15,0.0,-0.10912,8e-05,14.17019]
[1777669020718,31.44,77816.08,0.0,-0.11134,8e-05,14.37106]
[1777669022836,31.44,77811.05,0.0,-0.11175,8e-05,14.40776]
[1777669022922,31.44,77812.04,0.0,-0.11167,8e-05,14.40075]
[1777669023503,31.44,77812.04,0.0,-0.11167,8e-05,14.40075]
[1777669024934,31.44,77815.83,0.0,-0.11137,8e-05,14.37356]
[1777669030974,31.44,77815.09,0.0,-0.11143,8e-05,14.37962]
[1777669031001,31.44,77814.09,0.0,-0.11151,8e-05,14.38704]
[1777669036390,31.44,77813.67,0.0,-0.11155,8e-05,14.39062]
[1777669038352,31.44,77813.81,0.0,-0.11154,8e-05,14.38974]
[1777669039317,31.44,77820.49,0.0,-0.11101,8e-05,14.34195]
[1777669039780,31.44,77820.49,0.0,-0.11101,8e-05,14.34195]
[1777669039800,31.44,77825.23,0.0,-0.11064,8e-05,14.30795]
[1777669041181,31.44,77825.23,0.0,-0.11064,8e-05,14.30795]
[1777669043224,31.44,77829.41,0.0,-0.1103,8e-05,14.27711]
[1777669047522,31.44,77833.19,0.0,-0.10998,8e-05,14.24841]
[1777669047599,31.44,77833.19,0.0,-0.10998,8e-05,14.24841]
[1777669048023,31.44,77833.19,0.0,-0.10998,8e-05,14.24841]
[1777669048124,31.44,77833.98,0.0,-0.10991,8e-05,14.24205]
[1777669049169,31.44,77833.98,0.0,-0.10991,8e-05,14.24205]
[1777669049297,31.44,77833.98,0.0,-0.10991,8e-05,14.24205]
[1777669054523,31.43,77840.19,0.0,-0.10938,8e-05,14.19256]
[1777669059470,31.43,77840.73,0.0,-0.10933,8e-05,14.18749]
[1777669059569,31.43,77840.66,0.0,-0.10933,8e-05,14.18775]
[1777669064588,31.43,77844.68,0.0,-0.109,8e-05,14.15798]
[1777669069623,31.43,77843.0,0.0,-0.10912,8e-05,14.16905]
[1777669074659,31.43,77839.52,0.0,-0.10939,8e-05,14.1929]
[1777669076352,31.43,77839.6,0.0,-0.10938,8e-05,14.19211]
[1777669076985,31.43,77839.6,0.0,-0.10938,8e-05,14.19211]
[1777669077088,31.43,77839.6,0.0,-0.10938,8e-05,14.19211]
[1777669077083,31.43,77809.79,0.0,-0.11174,8e-05,14.40565]
[1777669077422,31.43,77809.79,0.0,-0.11174,8e-05,14.40565]
[1777669077526,31.43,77809.79,0.0,-0.11174,8e-05,14.40565]
[1777669077851,31.43,77809.79,0.0,-0.11174,8e-05,14.40565]
[1777669078040,31.43,77809.79,0.0,-0.11174,8e-05,14.40565]
[1777669078126,31.43,77795.01,0.0,-0.11293,8e-05,14.5119]
[1777669078349,31.43,77795.01,0.0,-0.11293,8e-05,14.5119]
[1777669079482,31.43,77793.87,0.0,-0.11302,8e-05,14.52009]
[1777669080566,31.43,77793.87,0.0,-0.11302,8e-05,14.52013]
[1777669080804,31.43,77793.87,0.0,-0.11302,8e-05,14.52013]
[1777669081169,31.43,77793.87,0.0,-0.11302,8e-05,14.52013]
[1777669082736,31.43,77825.85,0.0,-0.11046,8e-05,14.29062]
[1777669083370,31.43,77825.85,0.0,-0.11046,8e-05,14.29062]
[1777669084099,31.43,77825.85,0.0,-0.11046,8e-05,14.29062]
[1777669083745,31.43,77816.08,0.0,-0.11124,8e-05,14.361]
[1777669084750,31.43,77818.04,0.0,-0.11109,8e-05,14.3472]
[1777669085421,31.43,77818.04,0.0,-0.11109,8e-05,14.3472]
[1777669088031,31.43,77830.58,0.0,-0.1101,8e-05,14.25789]
[1777669088085,31.43,77834.75,0.0,-0.10977,8e-05,14.22765]
[1777669090186,31.43,77834.75,0.0,-0.10977,8e-05,14.22771]
[1777669091528,31.43,77835.66,0.0,-0.10969,8e-05,14.22067]
[1777669096835,31.43,77839.46,0.0,-0.10939,8e-05,14.19324]
[1777669101874,31.43,77839.9,0.0,-0.10936,8e-05,14.19084]
[1777669106891,31.43,77843.57,0.0,-0.10908,8e-05,14.16482]
[1777669106985,31.43,77843.57,0.0,-0.10908,8e-05,14.16482]
[1777669109092,31.43,77847.95,0.0,-0.10873,8e-05,14.13314]
[1777669109168,31.43,77850.15,0.0,-0.10855,8e-05,14.11714]
[1777669111461,31.43,77850.82,0.0,-0.1085,8e-05,14.11224]
[1777669111945,31.43,77850.45,0.0,-0.10851,8e-05,14.11125]
[1777669113295,31.43,77850.64,0.0,-0.10849,8e-05,14.10978]
[1777669113958,31.43,77850.95,0.0,-0.10846,8e-05,14.10746]
[1777669114429,31.43,77850.95,0.0,-0.10846,8e-05,14.10746]
[1777669114965,31.43,77851.24,0.0,-0.10844,8e-05,14.10527]
[1777669120001,31.43,77852.89,0.0,-0.10831,8e-05,14.09296]
[1777669125036,31.43,77856.48,0.0,-0.10802,8e-05,14.06697]
[1777669130071,31.43,77859.16,0.0,-0.10781,8e-05,14.04761]
[1777669133489,31.43,77859.46,0.0,-0.10779,8e-05,14.04536]
[1777669133496,31.43,77859.46,0.0,-0.10779,8e-05,14.04536]
[1777669134099,31.43,77861.61,0.0,-0.10762,8e-05,14.03]
[1777669139134,31.43,77858.98,0.0,-0.10784,8e-05,14.05001]
[1777669144169,31.43,77860.26,0.0,-0.10775,8e-05,14.04246]
[1777669149204,31.43,77862.24,0.0,-0.10762,8e-05,14.02991]
[1777669154239,31.43,77864.38,0.0,-0.10747,8e-05,14.01623]
[1777669159276,31.44,77863.35,0.0,-0.10757,8e-05,14.02536]
[1777669164311,31.44,77862.76,0.0,-0.10762,8e-05,14.03067]
[1777669169771,31.44,77867.05,0.0,-0.10729,8e-05,14.00016]
[1777669171521,31.44,77866.75,0.0,-0.10731,8e-05,14.00218]
[1777669171622,31.44,77867.47,0.0,-0.10723,8e-05,13.99348]
[1777669175376,31.44,77867.9,0.0,-0.1072,8e-05,13.99028]
[1777669177128,31.44,77870.02,0.0,-0.10703,8e-05,13.97518]
[1777669177137,31.44,77870.02,0.0,-0.10703,8e-05,13.97515]
[1777669183162,31.44,77872.95,0.0,-0.10681,8e-05,13.95432]
[1777669188477,31.44,77870.03,0.0,-0.10703,8e-05,13.97502]
[1777669193513,31.44,77868.55,0.0,-0.10714,8e-05,13.98532]
[1777669195670,31.44,77868.11,0.0,-0.10718,8e-05,13.9884]
[1777669197474,31.44,77862.87,0.0,-0.10758,8e-05,14.02546]
[1777669197486,31.44,77862.87,0.0,-0.10758,8e-05,14.02546]
[1777669197545,31.44,77859.49,0.0,-0.10784,8e-05,14.0494]
[1777669202233,31.44,77856.87,0.0,-0.10804,8e-05,14.06754]
[1777669203582,31.44,77856.14,0.0,-0.1081,8e-05,14.07238]
[1777669204924,31.44,77856.45,0.0,-0.10807,8e-05,14.06998]
[1777669207393,31.43,77857.37,0.0,-0.10799,8e-05,14.06289]
[1777669207635,31.43,77857.37,0.0,-0.10799,8e-05,14.06289]
[1777669207667,31.43,77859.11,0.0,-0.10785,8e-05,14.05032]
[1777669213508,31.43,77859.13,0.0,-0.10784,8e-05,14.0494]
[1777669213643,31.43,77859.13,0.0,-0.10784,8e-05,14.0494]
[1777669213894,31.43,77859.13,0.0,-0.10784,8e-05,14.0494]
[1777669213924,31.43,77859.13,0.0,-0.10784,8e-05,14.0494]
[1777669214318,31.43,77853.61,0.0,-0.10827,8e-05,14.08858]
[1777669215106,31.43,77841.59,0.0,-0.10922,8e-05,14.17449]
[1777669215893,31.43,77841.59,0.0,-0.10922,8e-05,14.17449]
[1777669216279,31.43,77841.59,0.0,-0.10922,8e-05,14.17449]
[1777669217555,31.43,77851.13,0.0,-0.10847,8e-05,14.10696]
[1777669217681,31.43,77855.88,0.0,-0.10811,8e-05,14.07367]
[1777669222006,31.44,77855.22,0.0,-0.10817,8e-05,14.07899]
[1777669223874,31.44,77855.52,0.0,-0.10814,8e-05,14.0769]
[1777669223968,31.44,77857.41,0.0,-0.108,8e-05,14.06331]
[1777669229766,31.43,77855.73,0.0,-0.10812,8e-05,14.07452]
[1777669236194,31.43,77856.38,0.0,-0.10804,8e-05,14.06592]
[1777669238088,31.43,77856.38,0.0,-0.10804,8e-05,14.06557]
[1777669238190,31.43,77854.56,0.0,-0.10818,8e-05,14.07841]
[1777669243863,31.43,77850.96,0.0,-0.10845,8e-05,14.10336]
[1777669251921,31.43,77851.31,0.0,-0.10841,8e-05,14.09982]
[1777669256623,31.43,77850.82,0.0,-0.10845,8e-05,14.10298]
[1777669258383,31.43,77858.73,0.0,-0.10783,8e-05,14.04639]
[1777669258454,31.43,77860.27,0.0,-0.10771,8e-05,14.03544]
[1777669263774,31.43,77861.45,0.0,-0.10762,8e-05,14.02717]
[1777669264459,31.43,77861.65,0.0,-0.1076,8e-05,14.02577]
[1777669264775,31.43,77861.65,0.0,-0.1076,8e-05,14.02577]
[1777669265010,31.43,77861.67,0.0,-0.1076,8e-05,14.02565]
[1777669266467,31.43,77862.38,0.0,-0.10755,8e-05,14.02061]
[1777669267024,31.43,77862.5,0.0,-0.10754,8e-05,14.01978]
[1777669272060,31.43,77864.24,0.0,-0.1074,8e-05,14.00748]
[1777669277787,31.43,77864.3,0.0,-0.1074,8e-05,14.00709]
[1777669283136,31.43,77864.47,0.0,-0.10739,8e-05,14.00591]
[1777669288172,31.43,77868.63,0.0,-0.10706,8e-05,13.97623]
[1777669294214,31.43,77862.55,0.0,-0.10751,8e-05,14.01562]
[1777669299255,31.43,77871.4,0.0,-0.10682,8e-05,13.95238]
[1777669305296,31.43,77876.23,0.0,-0.10645,8e-05,13.9182]
[1777669310331,31.43,77877.36,0.0,-0.10636,8e-05,13.91041]
[1777669317390,31.43,77877.79,0.0,-0.10634,8e-05,13.90788]
[1777669324182,31.43,77880.8,0.0,-0.10611,8e-05,13.88734]
[1777669332622,31.43,77880.93,0.0,-0.10611,8e-05,13.88703]
[1777669333412,31.43,77880.93,0.0,-0.10611,8e-05,13.88703]
[1777669333423,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669333686,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669333776,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669334333,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669334403,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669334421,31.43,77882.34,0.0,-0.10601,8e-05,13.87786]
[1777669334431,31.43,77904.98,0.0,-0.10428,8e-05,13.71783]
[1777669335309,31.43,77904.98,0.0,-0.10428,8e-05,13.71783]
[1777669335353,31.43,77907.24,0.0,-0.10411,8e-05,13.70231]
[1777669336310,31.43,77907.24,0.0,-0.10411,8e-05,13.70231]
[1777669337672,31.44,77917.12,0.0,-0.10337,8e-05,13.63327]
[1777669343948,31.44,77929.91,0.0,-0.10243,7e-05,13.54525]
[1777669345752,31.44,77933.8,0.0,-0.10215,7e-05,13.51862]
[1777669346854,31.44,77939.23,0.0,-0.10175,7e-05,13.48092]
[1777669347501,31.44,77935.74,0.0,-0.10201,7e-05,13.50583]
[1777669347759,31.44,77935.74,0.0,-0.10201,7e-05,13.50583]
[1777669348053,31.44,77935.74,0.0,-0.10201,7e-05,13.50583]
[1777669349793,31.44,77935.49,0.0,-0.10204,7e-05,13.50834]
[1777669351001,31.44,77938.14,0.0,-0.10185,7e-05,13.49011]
[1777669354048,31.44,77944.22,0.0,-0.10138,7e-05,13.44526]
[1777669354051,31.45,77948.6,0.0,-0.10106,7e-05,13.41505]
[1777669359687,31.45,77953.79,0.0,-0.10071,7e-05,13.382]
[1777669364722,31.45,77945.88,0.0,-0.10133,7e-05,13.44008]
[1777669365872,31.45,77945.88,0.0,-0.10133,7e-05,13.44008]
[1777669366427,31.45,77946.77,0.0,-0.10127,7e-05,13.43432]
[1777669367813,31.46,77946.77,0.0,-0.10127,7e-05,13.43479]
[1777669368333,31.46,77946.77,0.0,-0.10127,7e-05,13.43479]
[1777669374394,31.46,77936.46,0.0,-0.10206,7e-05,13.50925]
[1777669381840,31.46,77942.59,0.0,-0.10164,7e-05,13.46945]
[1777669387882,31.47,77936.58,0.0,-0.10211,7e-05,13.51362]
[1777669392920,31.47,77932.89,0.0,-0.1024,7e-05,13.54105]
[1777669397957,31.47,77934.05,0.0,-0.10233,7e-05,13.53436]
[1777669403995,31.47,77933.67,0.0,-0.10237,7e-05,13.53875]
[1777669406479,31.47,77933.63,0.0,-0.10238,7e-05,13.53931]
[1777669406571,31.47,77932.43,0.0,-0.10247,7e-05,13.54827]
[1777669408248,31.47,77932.43,0.0,-0.10247,7e-05,13.54827]
[1777669408349,31.47,77932.43,0.0,-0.10248,7e-05,13.54854]
[1777669414064,31.48,77935.17,0.0,-0.10227,7e-05,13.52745]
[1777669419651,31.48,77934.87,0.0,-0.1023,7e-05,13.5304]
[1777669424883,31.48,77934.76,0.0,-0.10233,7e-05,13.53335]
[1777669429886,31.48,77938.42,0.0,-0.10207,7e-05,13.50909]
[1777669434953,31.49,77938.11,0.0,-0.10211,7e-05,13.51277]
[1777669443269,31.49,77937.63,0.0,-0.10217,7e-05,13.51849]
[1777669448305,31.49,77934.6,0.0,-0.10241,7e-05,13.54106]
[1777669453341,31.49,77923.47,0.0,-0.10324,8e-05,13.61904]
[1777669460272,31.49,77924.79,0.0,-0.10313,8e-05,13.60869]
[1777669465465,31.49,77920.3,0.0,-0.10345,8e-05,13.63821]
[1777669472473,31.48,77918.79,0.0,-0.10351,8e-05,13.64279]
[1777669475717,31.48,77910.1,0.0,-0.10418,8e-05,13.70453]
[1777669476503,31.48,77908.07,0.0,-0.10433,8e-05,13.71918]
[1777669477286,31.48,77908.07,0.0,-0.10433,8e-05,13.71918]
[1777669477512,31.48,77899.11,0.0,-0.10502,8e-05,13.78275]
[1777669480132,31.49,77899.43,0.0,-0.105,8e-05,13.78096]
[1777669480232,31.49,77899.52,0.0,-0.10499,8e-05,13.78054]
[1777669481366,31.49,77899.52,0.0,-0.10499,8e-05,13.78054]
[1777669481536,31.49,77899.52,0.0,-0.105,8e-05,13.78075]
[1777669486571,31.49,77898.9,0.0,-0.10505,8e-05,13.78602]
[1777669489008,31.49,77904.42,0.0,-0.10463,8e-05,13.74721]
[1777669489162,31.49,77904.42,0.0,-0.10463,8e-05,13.74721]
[1777669490255,31.49,77903.86,0.0,-0.10468,8e-05,13.75156]
[1777669490355,31.49,77905.08,0.0,-0.10459,8e-05,13.74314]
[1777669490951,31.49,77905.08,0.0,-0.10459,8e-05,13.74314]
[1777669491049,31.49,77905.35,0.0,-0.10457,8e-05,13.74143]
[1777669496643,31.49,77902.45,0.0,-0.1048,8e-05,13.7628]
[1777669497670,31.49,77902.45,0.0,-0.1048,8e-05,13.7628]
[1777669504262,31.49,77893.27,0.0,-0.10551,8e-05,13.82832]
[1777669504280,31.49,77893.27,0.0,-0.10551,8e-05,13.82832]
[1777669504307,31.49,77893.27,0.0,-0.10551,8e-05,13.82832]
[1777669504334,31.5,77945.7,0.0,-0.10163,7e-05,13.46624]
[1777669507436,31.51,77942.45,0.0,-0.1019,7e-05,13.49221]
[1777669507459,31.51,77942.45,0.0,-0.1019,7e-05,13.49221]
[1777669510099,31.51,77949.28,0.0,-0.1014,7e-05,13.44523]
[1777669510115,31.51,77888.76,0.0,-0.10597,8e-05,13.8713]
[1777669511429,31.51,77888.76,0.0,-0.10597,8e-05,13.8713]
[1777669511486,31.51,77887.41,0.0,-0.10607,8e-05,13.88059]
[1777669516157,31.51,77885.25,0.0,-0.10624,8e-05,13.89587]
[1777669516225,31.51,77887.17,0.0,-0.10609,8e-05,13.88258]
[1777669517655,31.51,77887.17,0.0,-0.1061,8e-05,13.88273]
[1777669518424,31.51,77887.17,0.0,-0.1061,8e-05,13.88273]
[1777669518490,31.51,77892.6,0.0,-0.10568,8e-05,13.84453]
[1777669519402,31.51,77892.6,0.0,-0.10568,8e-05,13.84453]
[1777669519503,31.51,77893.21,0.0,-0.10564,8e-05,13.84043]
[1777669521003,31.51,77893.21,0.0,-0.10564,8e-05,13.84064]
[1777669521014,31.51,77893.21,0.0,-0.10564,8e-05,13.84064]
[1777669521017,31.51,77893.21,0.0,-0.10564,8e-05,13.84064]
[1777669521104,31.51,77894.61,0.0,-0.10554,8e-05,13.83098]
[1777669524580,31.51,77895.42,0.0,-0.10548,8e-05,13.82573]
[1777669524586,31.51,77896.03,0.0,-0.10543,8e-05,13.82167]
[1777669529873,31.51,77898.95,0.0,-0.10523,8e-05,13.80263]
[1777669537028,31.51,77898.65,0.0,-0.10524,8e-05,13.80207]
[1777669538340,31.52,77899.38,0.0,-0.10519,8e-05,13.79806]
[1777669538720,31.52,77907.34,0.0,-0.10459,8e-05,13.7422]
[1777669538939,31.52,77907.34,0.0,-0.1046,8e-05,13.74258]
[1777669543975,31.52,77904.19,0.0,-0.10485,8e-05,13.76672]
[1777669549009,31.52,77901.36,0.0,-0.10509,8e-05,13.78852]
[1777669554049,31.52,77900.15,0.0,-0.1052,8e-05,13.79882]
[1777669559083,31.53,77899.55,0.0,-0.10526,8e-05,13.80484]
[1777669561011,31.53,77899.83,0.0,-0.10525,8e-05,13.80323]
[1777669561096,31.53,77899.86,0.0,-0.10525,8e-05,13.80338]
[1777669563266,31.53,77900.65,0.0,-0.10519,8e-05,13.79817]
[1777669563284,31.53,77900.65,0.0,-0.10519,8e-05,13.79817]
[1777669563366,31.53,77897.61,0.0,-0.10543,8e-05,13.81997]
[1777669564650,31.53,77897.61,0.0,-0.10543,8e-05,13.81997]
[1777669565127,31.53,77897.61,0.0,-0.10544,8e-05,13.82065]
[1777669570161,31.53,77901.25,0.0,-0.10518,8e-05,13.79676]
[1777669575199,31.54,77901.27,0.0,-0.10519,8e-05,13.79851]
[1777669580657,31.54,77900.99,0.0,-0.10523,8e-05,13.80199]
[1777669580757,31.54,77901.26,0.0,-0.10522,8e-05,13.80046]
[1777669581324,31.54,77901.26,0.0,-0.10522,8e-05,13.80046]
[1777669581344,31.54,77893.08,0.0,-0.10584,8e-05,13.85858]
[1777669582533,31.54,77893.08,0.0,-0.10584,8e-05,13.85858]
[1777669582617,31.54,77890.3,0.0,-0.10606,8e-05,13.8786]
[1777669589293,31.54,77894.07,0.0,-0.10579,8e-05,13.85398]
[1777669594454,31.55,77894.72,0.0,-0.10573,8e-05,13.84711]
[1777669594502,31.55,77894.79,0.0,-0.10573,8e-05,13.84693]
[1777669599879,31.55,77893.46,0.0,-0.10585,8e-05,13.8579]
[1777669603619,31.55,77891.64,0.0,-0.106,8e-05,13.8717]
[1777669605360,31.55,77891.59,0.0,-0.10601,8e-05,13.87266]
[1777669606153,31.55,77896.91,0.0,-0.10561,8e-05,13.8354]
[1777669607587,31.55,77896.91,0.0,-0.10561,8e-05,13.83572]
[1777669609701,31.55,77897.06,0.0,-0.10561,8e-05,13.83539]
[1777669610440,31.55,77896.62,0.0,-0.10565,8e-05,13.83924]
[1777669612223,31.55,77897.15,0.0,-0.10561,8e-05,13.8355]
[1777669612812,31.55,77897.15,0.0,-0.10562,8e-05,13.83624]
[1777669613541,31.55,77897.15,0.0,-0.10562,8e-05,13.83624]
[1777669613568,31.56,77896.82,0.0,-0.10564,8e-05,13.83895]
[1777669619507,31.56,77903.04,0.0,-0.1052,8e-05,13.79765]
[1777669624547,31.56,77899.95,0.0,-0.10546,8e-05,13.82168]
[1777669629576,31.57,77899.03,0.0,-0.10555,8e-05,13.83031]
[1777669635617,31.57,77900.23,0.0,-0.10548,8e-05,13.82441]
[1777669642667,31.57,77900.0,0.0,-0.10553,8e-05,13.82903]
[1777669647702,31.58,77896.74,0.0,-0.1058,8e-05,13.85411]
[1777669650342,31.58,77897.83,0.0,-0.10573,8e-05,13.84718]
[1777669650723,31.58,77897.96,0.0,-0.10572,8e-05,13.84664]
[1777669655758,31.58,77898.32,0.0,-0.10569,8e-05,13.84249]
[1777669657137,31.58,77897.84,0.0,-0.10573,8e-05,13.84625]
[1777669658044,31.58,77897.15,0.0,-0.10579,8e-05,13.85149]
[1777669658475,31.58,77897.15,0.0,-0.10579,8e-05,13.85149]
[1777669658778,31.58,77891.97,0.0,-0.10619,8e-05,13.88841]
[1777669661089,31.58,77891.25,0.0,-0.10625,8e-05,13.8938]
[1777669661096,31.58,77891.25,0.0,-0.10625,8e-05,13.8938]
[1777669661163,31.58,77892.21,0.0,-0.10618,8e-05,13.88762]
[1777669661906,31.58,77892.21,0.0,-0.10618,8e-05,13.88762]
[1777669668850,31.59,77888.48,0.0,-0.10649,8e-05,13.91617]
[1777669671041,31.59,77888.6,0.0,-0.10649,8e-05,13.91561]
[1777669676906,31.59,77886.81,0.0,-0.10664,8e-05,13.93021]
[1777669682678,31.59,77886.68,0.0,-0.10667,8e-05,13.93247]
[1777669687982,31.6,77887.16,0.0,-0.10665,8e-05,13.93069]
[1777669690130,31.6,77888.28,0.0,-0.10657,8e-05,13.92304]
[1777669690211,31.6,77888.09,0.0,-0.10658,8e-05,13.92464]
[1777669696047,31.6,77885.49,0.0,-0.1068,8e-05,13.94441]
[1777669701766,31.6,77886.05,0.0,-0.10676,8e-05,13.94128]
[1777669701786,31.6,77886.05,0.0,-0.10676,8e-05,13.94128]
[1777669703141,31.6,77886.34,0.0,-0.10674,8e-05,13.93962]
[1777669703158,31.6,77896.37,0.0,-0.10598,8e-05,13.86908]
[1777669709138,31.6,77897.68,0.0,-0.1059,8e-05,13.86159]
[1777669714173,31.61,77900.65,0.0,-0.10566,8e-05,13.83868]
[1777669722229,31.61,77900.38,0.0,-0.10571,8e-05,13.84325]
[1777669727264,31.61,77902.17,0.0,-0.10559,8e-05,13.83237]
[1777669732300,31.61,77901.12,0.0,-0.10568,8e-05,13.84033]
[1777669737337,31.61,77902.66,0.0,-0.10556,8e-05,13.8292]
[1777669742514,31.61,77899.89,0.0,-0.10577,8e-05,13.84839]
[1777669743956,31.61,77915.34,0.0,-0.10459,8e-05,13.73948]
[1777669753454,31.61,77919.04,0.0,-0.10432,8e-05,13.71403]
[1777669760503,31.61,77920.56,0.0,-0.1042,8e-05,13.70357]
[1777669765538,31.61,77922.17,0.0,-0.10408,8e-05,13.692]
[1777669770574,31.61,77924.5,0.0,-0.10389,8e-05,13.67388]
[1777669775609,31.61,77917.67,0.0,-0.10436,8e-05,13.71685]
[1777669780374,31.61,77922.02,0.0,-0.10403,8e-05,13.68545]
[1777669784956,31.6,77930.05,0.0,-0.1034,8e-05,13.6274]
[1777669784961,31.6,77930.05,0.0,-0.1034,8e-05,13.6274]
[1777669785678,31.6,77930.14,0.0,-0.10339,8e-05,13.62648]
[1777669786529,31.6,77930.14,0.0,-0.10339,8e-05,13.62648]
[1777669786685,31.6,77930.63,0.0,-0.10335,8e-05,13.62277]
[1777669791720,31.6,77933.27,0.0,-0.10314,7e-05,13.60299]
[1777669794735,31.6,77932.5,0.0,-0.1032,7e-05,13.60791]
[1777669800782,31.6,77935.84,0.0,-0.10293,7e-05,13.58296]
[1777669801577,31.6,77935.84,0.0,-0.10293,7e-05,13.58296]
[1777669806245,31.6,77933.0,0.0,-0.10313,7e-05,13.60179]
[1777669811332,31.6,77936.86,0.0,-0.10283,7e-05,13.57392]
[1777669812219,31.59,77936.86,0.0,-0.10283,7e-05,13.57354]
[1777669813345,31.59,77936.86,0.0,-0.10283,7e-05,13.57336]
[1777669814131,31.59,77937.37,0.0,-0.10279,7e-05,13.5696]
[1777669817275,31.59,77937.71,0.0,-0.10276,7e-05,13.5667]
[1777669817494,31.59,77937.71,0.0,-0.10276,7e-05,13.5667]
[1777669817907,31.59,77938.27,0.0,-0.10271,7e-05,13.5626]
[1777669818642,31.59,77938.27,0.0,-0.10271,7e-05,13.5626]
[1777669818912,31.59,77944.52,0.0,-0.10224,7e-05,13.51872]
[1777669820647,31.59,77945.52,0.0,-0.10217,7e-05,13.51163]
[1777669820927,31.59,77945.85,0.0,-0.10214,7e-05,13.50924]
[1777669825962,31.59,77941.81,0.0,-0.10244,7e-05,13.53689]
[1777669827892,31.59,77941.81,0.0,-0.10244,7e-05,13.53689]
[1777669827920,31.59,77942.03,0.0,-0.10242,7e-05,13.53512]
[1777669833070,31.59,77944.89,0.0,-0.10218,7e-05,13.51113]
[1777669833804,31.59,77944.89,0.0,-0.10218,7e-05,13.51113]
[1777669833853,31.59,77944.89,0.0,-0.10218,7e-05,13.51113]
[1777669833905,31.59,77944.89,0.0,-0.10218,7e-05,13.51113]
[1777669833906,31.59,77944.89,0.0,-0.10218,7e-05,13.51104]
[1777669835091,31.59,77944.89,0.0,-0.10218,7e-05,13.51104]
[1777669835189,31.59,77949.1,0.0,-0.10186,7e-05,13.48147]
[1777669840166,31.59,77952.9,0.0,-0.10158,7e-05,13.45479]
[1777669840284,31.59,77952.82,0.0,-0.10159,7e-05,13.45534]
[1777669846110,31.59,77951.97,0.0,-0.10165,7e-05,13.46114]
[1777669851148,31.59,77954.87,0.0,-0.10143,7e-05,13.44089]
[1777669856182,31.59,77953.38,0.0,-0.10154,7e-05,13.4514]
[1777669859931,31.59,77948.43,0.0,-0.10191,7e-05,13.48595]
[1777669867263,31.59,77940.85,0.0,-0.10247,7e-05,13.53863]
[1777669868435,31.59,77940.85,0.0,-0.10247,7e-05,13.53863]
[1777669871559,31.59,77928.94,0.0,-0.10336,8e-05,13.62167]
[1777669873528,31.59,77928.5,0.0,-0.10339,8e-05,13.62433]
[1777669874195,31.59,77928.65,0.0,-0.10338,8e-05,13.62305]
[1777669875991,31.59,77928.65,0.0,-0.10337,8e-05,13.62284]
[1777669876290,31.59,77927.9,0.0,-0.10343,8e-05,13.62786]
[1777669876300,31.59,77927.9,0.0,-0.10343,8e-05,13.62786]
[1777669878208,31.59,77927.38,0.0,-0.10346,8e-05,13.63104]
[1777669878877,31.59,77927.38,0.0,-0.10346,8e-05,13.63104]
[1777669879362,31.59,77928.37,0.0,-0.10338,8e-05,13.62388]
[1777669885387,31.58,77928.28,0.0,-0.10338,8e-05,13.62299]
[1777669890421,31.58,77934.55,0.0,-0.1029,7e-05,13.57808]
[1777669891257,31.58,77934.55,0.0,-0.1029,7e-05,13.57808]
[1777669894337,31.58,77935.9,0.0,-0.10277,7e-05,13.56475]
[1777669894449,31.58,77936.12,0.0,-0.10275,7e-05,13.5631]
[1777669898396,31.58,77936.09,0.0,-0.10275,7e-05,13.56319]
[1777669898478,31.58,77936.09,0.0,-0.10275,7e-05,13.56282]
[1777669903512,31.58,77936.28,0.0,-0.10273,7e-05,13.56083]
[1777669905258,31.58,77936.38,0.0,-0.10272,7e-05,13.55999]
[1777669905526,31.58,77936.54,0.0,-0.1027,7e-05,13.55873]
[1777669909321,31.58,77936.87,0.0,-0.10268,7e-05,13.55605]
[1777669909554,31.58,77936.16,0.0,-0.10273,7e-05,13.56087]
[1777669913558,31.58,77935.05,0.0,-0.1028,7e-05,13.56815]
[1777669918618,31.58,77936.28,0.0,-0.1027,7e-05,13.55846]
[1777669919784,31.58,77936.28,0.0,-0.1027,7e-05,13.55846]
[1777669920114,31.58,77936.8,0.0,-0.10266,7e-05,13.55464]
[1777669926674,31.58,77929.69,0.0,-0.10319,8e-05,13.60431]
[1777669931709,31.58,77929.64,0.0,-0.1032,8e-05,13.6052]
[1777669936744,31.58,77928.75,0.0,-0.10327,8e-05,13.61194]
[1777669940489,31.58,77925.54,0.0,-0.10352,8e-05,13.63466]
[1777669941034,31.58,77925.54,0.0,-0.10352,8e-05,13.63466]
[1777669941482,31.58,77925.84,0.0,-0.10349,8e-05,13.63261]
[1777669943559,31.58,77937.52,0.0,-0.10262,7e-05,13.55093]
[1777669943661,31.58,77938.15,0.0,-0.10257,7e-05,13.54633]
[1777669948828,31.58,77939.17,0.0,-0.10249,7e-05,13.53829]
[1777669949115,31.58,77939.17,0.0,-0.10249,7e-05,13.53829]
[1777669950033,31.58,77939.17,0.0,-0.10249,7e-05,13.53829]
[1777669949835,31.58,77939.26,0.0,-0.10248,7e-05,13.53749]
[1777669950428,31.58,77939.26,0.0,-0.10248,7e-05,13.53749]
[1777669950438,31.58,77939.26,0.0,-0.10248,7e-05,13.53749]
[1777669950841,31.58,77939.28,0.0,-0.10247,7e-05,13.53718]
[1777669955877,31.58,77939.65,0.0,-0.10242,7e-05,13.53032]
[1777669960912,31.57,77941.09,0.0,-0.1023,7e-05,13.51944]
[1777669961496,31.57,77941.09,0.0,-0.1023,7e-05,13.51944]
[1777669961918,31.57,77940.42,0.0,-0.10235,7e-05,13.52398]
[1777669963805,31.57,77940.88,0.0,-0.10231,7e-05,13.52061]
[1777669963817,31.57,77940.88,0.0,-0.10231,7e-05,13.52061]
[1777669963821,31.57,77940.88,0.0,-0.10231,7e-05,13.52061]
[1777669963933,31.57,77941.4,0.0,-0.10227,7e-05,13.51682]
[1777669967031,31.57,77941.96,0.0,-0.10223,7e-05,13.51261]
[1777669967696,31.57,77942.13,0.0,-0.10221,7e-05,13.51128]
[1777669971425,31.57,77942.29,0.0,-0.1022,7e-05,13.5096]
[1777669977027,31.57,77943.13,0.0,-0.10213,7e-05,13.50291]
[1777669979541,31.57,77945.41,0.0,-0.10195,7e-05,13.48672]
[1777669980717,31.57,77945.96,0.0,-0.10191,7e-05,13.48276]
[1777669988375,31.57,77920.12,0.0,-0.10383,8e-05,13.66203]
[1777669988728,31.57,77920.12,0.0,-0.10383,8e-05,13.66203]
[1777669989108,31.57,77912.33,0.0,-0.10442,8e-05,13.71715]
[1777669994148,31.57,77904.11,0.0,-0.10506,8e-05,13.77637]
[1777669997858,31.57,77905.34,0.0,-0.10497,8e-05,13.7681]
[1777669998064,31.57,77905.08,0.0,-0.10499,8e-05,13.77015]
[1777670001706,31.57,77904.06,0.0,-0.10507,8e-05,13.77781]
[1777670001717,31.57,77904.06,0.0,-0.10507,8e-05,13.77781]
[1777670001807,31.57,77916.73,0.0,-0.10412,8e-05,13.68926]
[1777670007789,31.57,77929.63,0.0,-0.10316,8e-05,13.6001]
[1777670013010,31.58,77929.69,0.0,-0.10314,8e-05,13.59686]
[1777670018411,31.58,77926.81,0.0,-0.10336,8e-05,13.61745]
[1777670023461,31.58,77927.71,0.0,-0.1033,8e-05,13.61148]
[1777670025227,31.58,77927.95,0.0,-0.10328,8e-05,13.60994]
[1777670025243,31.58,77927.95,0.0,-0.10328,8e-05,13.60994]
[1777670025362,31.58,77928.32,0.0,-0.10326,8e-05,13.60741]
[1777670030397,31.58,77917.42,0.0,-0.10409,8e-05,13.6853]
[1777670040469,31.58,77918.37,0.0,-0.10403,8e-05,13.6795]
[1777670045504,31.58,77913.66,0.0,-0.1044,8e-05,13.71369]
[1777670050539,31.58,77916.06,0.0,-0.10423,8e-05,13.69853]
[1777670052595,31.58,77916.53,0.0,-0.1042,8e-05,13.6956]
[1777670052656,31.59,77917.52,0.0,-0.10413,8e-05,13.68901]
[1777670055660,31.59,77917.06,0.0,-0.10416,8e-05,13.6922]
[1777670056655,31.59,77918.57,0.0,-0.10405,8e-05,13.68158]
[1777670060247,31.59,77916.32,0.0,-0.10422,8e-05,13.69726]
[1777670060694,31.59,77916.32,0.0,-0.10422,8e-05,13.69726]
[1777670066655,31.59,77915.96,0.0,-0.10425,8e-05,13.70029]
[1777670071690,31.59,77926.96,0.0,-0.1034,8e-05,13.61966]
[1777670076726,31.59,77926.45,0.0,-0.10344,8e-05,13.62345]
[1777670081759,31.59,77929.91,0.0,-0.10318,8e-05,13.59939]
[1777670086796,31.59,77934.4,0.0,-0.10284,7e-05,13.56731]
[1777670091831,31.58,77935.62,0.0,-0.10273,7e-05,13.55744]
[1777670096865,31.58,77938.02,0.0,-0.10256,7e-05,13.54127]
[1777670101901,31.59,77939.73,0.0,-0.10244,7e-05,13.53002]
[1777670109956,31.59,77943.53,0.0,-0.10217,7e-05,13.50481]
[1777670115724,31.59,77942.96,0.0,-0.10223,7e-05,13.50985]
[1777670121036,31.59,77936.34,0.0,-0.10273,7e-05,13.55695]
[1777670125362,31.59,77932.84,0.0,-0.10299,7e-05,13.58175]
[1777670125380,31.59,77932.84,0.0,-0.10299,7e-05,13.58175]
[1777670126072,31.59,77934.34,0.0,-0.10288,7e-05,13.57129]
[1777670132114,31.59,77926.63,0.0,-0.10346,8e-05,13.62428]
[1777670137154,31.6,77925.98,0.0,-0.10353,8e-05,13.63075]
[1777670142188,31.6,77917.06,0.0,-0.10421,8e-05,13.69394]
[1777670144940,31.6,77914.22,0.0,-0.10443,8e-05,13.71447]
[1777670146030,31.6,77915.18,0.0,-0.10436,8e-05,13.70799]
[1777670150086,31.6,77914.48,0.0,-0.10443,8e-05,13.71406]
[1777670150181,31.6,77914.48,0.0,-0.10443,8e-05,13.71434]
[1777670154143,31.6,77914.48,0.0,-0.10444,8e-05,13.7152]
[1777670154147,31.6,77914.48,0.0,-0.10444,8e-05,13.7152]
[1777670154273,31.6,77916.48,0.0,-0.10429,8e-05,13.70144]
[1777670156164,31.6,77916.48,0.0,-0.10429,8e-05,13.70176]
[1777670156288,31.6,77916.12,0.0,-0.10433,8e-05,13.70461]
[1777670156571,31.6,77916.12,0.0,-0.10433,8e-05,13.70461]
[1777670157293,31.61,77916.23,0.0,-0.10432,8e-05,13.70416]
[1777670162350,31.61,77914.81,0.0,-0.10445,8e-05,13.71597]
[1777670167362,31.61,77917.51,0.0,-0.10426,8e-05,13.69855]
[1777670172398,31.61,77918.42,0.0,-0.10421,8e-05,13.69364]
[1777670177433,31.61,77919.07,0.0,-0.10417,8e-05,13.69049]
[1777670182468,31.62,77915.96,0.0,-0.10442,8e-05,13.71354]
[1777670189235,31.62,77913.79,0.0,-0.1046,8e-05,13.73029]
[1777670196800,31.62,77912.92,0.0,-0.10466,8e-05,13.73418]
[1777670202609,31.62,77915.71,0.0,-0.10447,8e-05,13.71696]
[1777670205144,31.62,77915.69,0.0,-0.10447,8e-05,13.71736]
[1777670214379,31.63,77913.82,0.0,-0.10463,8e-05,13.73173]
[1777670217079,31.63,77913.82,0.0,-0.10465,8e-05,13.73332]
[1777670221807,31.63,77915.5,0.0,-0.10453,8e-05,13.72268]
[1777670221833,31.63,77915.5,0.0,-0.10453,8e-05,13.72268]
[1777670221936,31.63,77915.91,0.0,-0.1045,8e-05,13.72004]
[1777670228363,31.63,77926.68,0.0,-0.10368,8e-05,13.644]
[1777670237856,31.63,77934.46,0.0,-0.1031,7e-05,13.58942]
[1777670245911,31.63,77935.43,0.0,-0.10303,7e-05,13.58255]
[1777670250948,31.63,77943.74,0.0,-0.10241,7e-05,13.52449]
[1777670255981,31.63,77943.46,0.0,-0.10241,7e-05,13.5232]
[1777670262024,31.63,77943.29,0.0,-0.10242,7e-05,13.5246]
[1777670267058,31.63,77940.69,0.0,-0.10262,7e-05,13.54279]
[1777670272094,31.63,77941.35,0.0,-0.10257,7e-05,13.53812]
[1777670277129,31.63,77941.33,0.0,-0.10257,7e-05,13.53824]
[1777670282163,31.63,77943.58,0.0,-0.1024,7e-05,13.52262]
[1777670285882,31.63,77943.95,0.0,-0.10237,7e-05,13.52017]
[1777670286359,31.63,77943.95,0.0,-0.10237,7e-05,13.52017]
[1777670287745,31.63,77948.6,0.0,-0.10203,7e-05,13.48781]
[1777670294248,31.63,77952.33,0.0,-0.10174,7e-05,13.46099]
[1777670299286,31.63,77954.18,0.0,-0.1016,7e-05,13.44718]
[1777670303006,31.63,77956.45,0.0,-0.10142,7e-05,13.43089]
[1777670306852,31.63,77965.72,0.0,-0.10074,7e-05,13.36604]
[1777670307418,31.63,77965.72,0.0,-0.10074,7e-05,13.36604]
[1777670309409,31.63,77970.42,0.0,-0.10039,7e-05,13.33329]
[1777670309416,31.63,77971.05,0.0,-0.10034,7e-05,13.3289]
[1777670315395,31.63,77978.36,0.0,-0.09979,7e-05,13.27524]
[1777670316592,31.63,77977.83,0.0,-0.09983,7e-05,13.27905]
[1777670316628,31.63,77977.53,0.0,-0.09986,7e-05,13.28126]
[1777670320462,31.63,77976.28,0.0,-0.09995,7e-05,13.29019]
[1777670320750,31.63,77975.93,0.0,-0.09998,7e-05,13.29275]
[1777670320795,31.63,77975.93,0.0,-0.09998,7e-05,13.29275]
[1777670320799,31.63,77975.93,0.0,-0.09998,7e-05,13.29275]
[1777670321438,31.63,77972.31,0.0,-0.10024,7e-05,13.318]
[1777670321651,31.63,77972.31,0.0,-0.10024,7e-05,13.318]
[1777670322445,31.63,77956.29,0.0,-0.10142,7e-05,13.42953]
[1777670322718,31.63,77956.29,0.0,-0.10142,7e-05,13.42953]
[1777670324726,31.63,77954.13,0.0,-0.10158,7e-05,13.4444]
[1777670326763,31.63,77954.51,0.0,-0.10155,7e-05,13.44157]
[1777670332518,31.63,77954.74,0.0,-0.10153,7e-05,13.4395]
[1777670335400,31.63,77954.55,0.0,-0.10154,7e-05,13.44082]
[1777670338921,31.63,77955.22,0.0,-0.10149,7e-05,13.43598]
[1777670340275,31.63,77956.53,0.0,-0.1014,7e-05,13.4268]
[1777670342576,31.63,77952.55,0.0,-0.10169,7e-05,13.45447]
[1777670342584,31.63,77952.55,0.0,-0.10169,7e-05,13.45447]
[1777670343026,31.63,77952.55,0.0,-0.10169,7e-05,13.45447]
[1777670343113,31.63,77952.55,0.0,-0.10169,7e-05,13.45447]
[1777670343304,31.63,77949.66,0.0,-0.1019,7e-05,13.47458]
[1777670345027,31.63,77949.66,0.0,-0.1019,7e-05,13.47451]
[1777670345968,31.63,77944.16,0.0,-0.10232,7e-05,13.51318]
[1777670347053,31.63,77943.75,0.0,-0.10235,7e-05,13.51631]
[1777670351109,31.63,77944.08,0.0,-0.10233,7e-05,13.51477]
[1777670351127,31.63,77944.51,0.0,-0.1023,7e-05,13.51226]
[1777670357091,31.63,77951.6,0.0,-0.10179,7e-05,13.46397]
[1777670362620,31.63,77955.17,0.0,-0.10154,7e-05,13.44049]
[1777670367761,31.64,77955.35,0.0,-0.10154,7e-05,13.44096]
[1777670372795,31.64,77960.79,0.0,-0.10112,7e-05,13.3996]
[1777670378837,31.64,77961.21,0.0,-0.10111,7e-05,13.39827]
[1777670383904,31.64,77960.05,0.0,-0.1012,7e-05,13.40731]
[1777670389913,31.64,77957.7,0.0,-0.10139,7e-05,13.42552]
[1777670395131,31.64,77953.93,0.0,-0.10169,7e-05,13.45303]
[1777670397739,31.65,77956.65,0.0,-0.10149,7e-05,13.43492]
[1777670397746,31.65,77956.65,0.0,-0.10149,7e-05,13.43492]
[1777670397834,31.65,77956.99,0.0,-0.10147,7e-05,13.43284]
[1777670403004,31.65,77955.53,0.0,-0.10159,7e-05,13.44436]
[1777670409047,31.65,77955.13,0.0,-0.10166,7e-05,13.45086]
[1777670409925,31.65,77955.13,0.0,-0.10166,7e-05,13.45086]
[1777670410014,31.65,77953.47,0.0,-0.10179,7e-05,13.46304]
[1777670416530,31.66,77953.47,0.0,-0.1018,7e-05,13.46398]
[1777670426170,31.66,77956.02,0.0,-0.10163,7e-05,13.44834]
[1777670431202,31.66,77956.68,0.0,-0.10157,7e-05,13.441]
[1777670436237,31.66,77958.46,0.0,-0.10145,7e-05,13.42938]
[1777670438377,31.66,77956.26,0.0,-0.10161,7e-05,13.44486]
[1777670438380,31.66,77956.26,0.0,-0.10161,7e-05,13.44486]
[1777670438479,31.66,77956.16,0.0,-0.10162,7e-05,13.44569]
[1777670440177,31.66,77956.16,0.0,-0.10162,7e-05,13.44569]
[1777670440404,31.66,77956.16,0.0,-0.10162,7e-05,13.44569]
[1777670440505,31.66,77956.16,0.0,-0.10162,7e-05,13.44594]
[1777670446033,31.66,77955.32,0.0,-0.10169,7e-05,13.45251]
[1777670452350,31.66,77956.44,0.0,-0.10162,7e-05,13.44539]
[1777670454617,31.66,77956.48,0.0,-0.10161,7e-05,13.44522]
[1777670454718,31.67,77956.93,0.0,-0.10158,7e-05,13.44231]
[1777670456289,31.67,77956.93,0.0,-0.10158,7e-05,13.44231]
[1777670458298,31.67,77957.2,0.0,-0.10157,7e-05,13.44066]
[1777670462305,31.67,77957.32,0.0,-0.10156,7e-05,13.44005]
[1777670462745,31.67,77957.44,0.0,-0.10155,7e-05,13.43955]
[1777670462832,31.67,77957.44,0.0,-0.10156,7e-05,13.43966]
[1777670468463,31.67,77960.17,0.0,-0.10136,7e-05,13.42121]
[1777670473838,31.67,77957.94,0.0,-0.10153,7e-05,13.4371]
[1777670474943,31.67,77957.96,0.0,-0.10153,7e-05,13.43727]
[1777670475044,31.67,77957.96,0.0,-0.10153,7e-05,13.43738]
[1777670480546,31.67,77958.11,0.0,-0.10153,7e-05,13.43685]
[1777670481591,31.67,77958.11,0.0,-0.10153,7e-05,13.43685]
[1777670481718,31.67,77958.11,0.0,-0.10153,7e-05,13.43685]
[1777670483066,31.67,77958.02,0.0,-0.10153,7e-05,13.43769]
[1777670483567,31.67,77963.13,0.0,-0.10116,7e-05,13.40224]
[1777670488602,31.67,77963.54,0.0,-0.10114,7e-05,13.40019]
[1777670493636,31.67,77970.39,0.0,-0.10062,7e-05,13.3499]
[1777670498676,31.67,77967.16,0.0,-0.10087,7e-05,13.37392]
[1777670504714,31.68,77967.0,0.0,-0.1009,7e-05,13.37651]
[1777670509749,31.68,77968.98,0.0,-0.10077,7e-05,13.36425]
[1777670514783,31.68,77969.72,0.0,-0.10072,7e-05,13.35966]
[1777670520010,31.68,77971.33,0.0,-0.1006,7e-05,13.34849]
[1777670526868,31.68,77969.65,0.0,-0.10073,7e-05,13.36024]
[1777670531903,31.68,77968.42,0.0,-0.10082,7e-05,13.36886]
[1777670535473,31.68,77968.37,0.0,-0.10082,7e-05,13.36925]
[1777670535509,31.68,77968.37,0.0,-0.10082,7e-05,13.36925]
[1777670535584,31.68,77968.05,0.0,-0.10084,7e-05,13.37149]
[1777670537945,31.68,77953.15,0.0,-0.10195,7e-05,13.47568]
[1777670543986,31.68,77954.73,0.0,-0.10185,7e-05,13.46648]
[1777670549022,31.69,77954.66,0.0,-0.10188,7e-05,13.46872]
[1777670550096,31.69,77954.66,0.0,-0.10188,7e-05,13.46872]
[1777670550133,31.69,77956.57,0.0,-0.10174,7e-05,13.45561]
[1777670555655,31.69,77952.4,0.0,-0.10204,7e-05,13.4824]
[1777670555659,31.69,77954.44,0.0,-0.1019,7e-05,13.4693]
[1777670557343,31.69,77951.67,0.0,-0.10211,7e-05,13.48913]
[1777670557441,31.69,77951.67,0.0,-0.10211,7e-05,13.48965]
[1777670561104,31.69,77950.36,0.0,-0.10223,7e-05,13.5003]
[1777670561206,31.69,77950.36,0.0,-0.10223,7e-05,13.50081]
[1777670561854,31.69,77950.36,0.0,-0.10223,7e-05,13.50081]
[1777670562279,31.69,77950.36,0.0,-0.10223,7e-05,13.50081]
[1777670562384,31.69,77950.36,0.0,-0.10223,7e-05,13.50081]
[1777670562485,31.7,77946.89,0.0,-0.1025,7e-05,13.5255]
[1777670563388,31.7,77946.89,0.0,-0.1025,7e-05,13.5255]
[1777670563488,31.7,77946.89,0.0,-0.1025,7e-05,13.52598]
[1777670563793,31.7,77946.89,0.0,-0.1025,7e-05,13.52598]
[1777670564232,31.7,77945.61,0.0,-0.1026,7e-05,13.53538]
[1777670570169,31.7,77945.28,0.0,-0.10266,7e-05,13.54053]
[1777670575207,31.7,77942.96,0.0,-0.10285,7e-05,13.55897]
[1777670581394,31.71,77942.26,0.0,-0.10292,7e-05,13.56565]
[1777670587288,31.71,77942.41,0.0,-0.10294,7e-05,13.56777]
[1777670593330,31.71,77942.42,0.0,-0.10296,7e-05,13.56961]
[1777670595549,31.71,77942.34,0.0,-0.10297,7e-05,13.57022]
[1777670596776,31.71,77942.28,0.0,-0.10298,7e-05,13.5707]
[1777670604201,31.72,77943.19,0.0,-0.10291,7e-05,13.56487]
[1777670611373,31.71,77948.66,0.0,-0.1025,7e-05,13.5261]
[1777670618505,31.72,77946.0,0.0,-0.10268,7e-05,13.54142]
[1777670623543,31.72,77944.76,0.0,-0.10279,7e-05,13.55177]
[1777670628575,31.72,77943.93,0.0,-0.10287,7e-05,13.55998]
[1777670635626,31.73,77943.55,0.0,-0.10294,7e-05,13.56596]
[1777670640660,31.73,77950.32,0.0,-0.10245,7e-05,13.52076]
[1777670645701,31.73,77957.73,0.0,-0.10191,7e-05,13.46999]
[1777670652748,31.73,77955.48,0.0,-0.10209,7e-05,13.48689]
[1777670657784,31.73,77953.71,0.0,-0.10223,7e-05,13.50001]
[1777670662821,31.73,77948.58,0.0,-0.10262,7e-05,13.53611]
[1777670667854,31.73,77948.34,0.0,-0.10264,7e-05,13.53797]
[1777670672888,31.73,77950.92,0.0,-0.10243,7e-05,13.51675]
[1777670678658,31.74,77951.89,0.0,-0.10236,7e-05,13.51026]
[1777670683966,31.74,77952.86,0.0,-0.10229,7e-05,13.5038]
[1777670689138,31.74,77953.25,0.0,-0.10226,7e-05,13.50126]
[1777670694370,31.74,77949.94,0.0,-0.10251,7e-05,13.52439]
[1777670700083,31.74,77943.03,0.0,-0.10304,7e-05,13.57431]
[1777670704457,31.74,77943.55,0.0,-0.10301,7e-05,13.57171]
[1777670706346,31.74,77943.65,0.0,-0.10301,7e-05,13.57171]
[1777670707558,31.74,77943.55,0.0,-0.10302,7e-05,13.57276]
[1777670708008,31.74,77943.84,0.0,-0.10301,7e-05,13.5711]
[1777670711056,31.74,77943.84,0.0,-0.10301,7e-05,13.57182]
[1777670712423,31.74,77943.84,0.0,-0.10302,7e-05,13.57253]
[1777670718205,31.75,77943.11,0.0,-0.10308,7e-05,13.57817]
[1777670724851,31.75,77940.74,0.0,-0.10326,7e-05,13.59457]
[1777670730290,31.75,77948.98,0.0,-0.10264,7e-05,13.53729]
[1777670735327,31.74,77949.97,0.0,-0.10254,7e-05,13.5262]
[1777670740362,31.74,77941.89,0.0,-0.10312,7e-05,13.58077]
[1777670746404,31.74,77941.0,0.0,-0.10317,7e-05,13.58493]
[1777670751439,31.74,77939.14,0.0,-0.10329,7e-05,13.59632]
[1777670757481,31.73,77939.35,0.0,-0.10326,7e-05,13.59294]
[1777670762516,31.73,77938.21,0.0,-0.10333,7e-05,13.5994]
[1777670768559,31.73,77938.14,0.0,-0.10331,7e-05,13.59797]
[1777670773594,31.73,77935.17,0.0,-0.10351,7e-05,13.61688]
[1777670779635,31.72,77935.54,0.0,-0.10346,7e-05,13.61201]
[1777670780732,31.72,77935.54,0.0,-0.10346,7e-05,13.61201]
[1777670780833,31.72,77955.93,0.0,-0.10194,7e-05,13.46953]
[1777670782288,31.72,77958.71,0.0,-0.10173,7e-05,13.44983]
[1777670782657,31.72,77958.71,0.0,-0.10173,7e-05,13.44968]
[1777670783000,31.72,77958.71,0.0,-0.10173,7e-05,13.44968]
[1777670783517,31.72,77963.81,0.0,-0.10135,7e-05,13.41411]
[1777670787487,31.72,77963.52,0.0,-0.10137,7e-05,13.41593]
[1777670787692,31.72,77963.52,0.0,-0.10137,7e-05,13.41586]
[1777670791555,31.72,77964.65,0.0,-0.10128,7e-05,13.40787]
[1777670791658,31.72,77964.65,0.0,-0.10128,7e-05,13.40787]
[1777670791756,31.72,77964.65,0.0,-0.10126,7e-05,13.40433]
[1777670793110,31.72,77964.65,0.0,-0.10126,7e-05,13.40433]
[1777670793734,31.72,77964.65,0.0,-0.10126,7e-05,13.40426]
[1777670795551,31.72,77964.65,0.0,-0.10126,7e-05,13.40426]
[1777670795576,31.72,77964.59,0.0,-0.10126,7e-05,13.40462]
[1777670802798,31.72,77964.84,0.0,-0.10124,7e-05,13.40272]
[1777670807503,31.72,77964.7,0.0,-0.10125,7e-05,13.40365]
[1777670807801,31.72,77964.7,0.0,-0.10125,7e-05,13.40365]
[1777670811492,31.72,77971.24,0.0,-0.10077,7e-05,13.3584]
[1777670811868,31.72,77970.8,0.0,-0.10081,7e-05,13.36152]
[1777670812279,31.72,77970.8,0.0,-0.10081,7e-05,13.36152]
[1777670812954,31.72,77970.8,0.0,-0.10081,7e-05,13.36152]
[1777670812870,31.72,77970.55,0.0,-0.10083,7e-05,13.36331]
[1777670813876,31.72,77971.31,0.0,-0.10077,7e-05,13.3581]
[1777670814291,31.72,77971.31,0.0,-0.10077,7e-05,13.3581]
[1777670814883,31.72,77971.39,0.0,-0.10076,7e-05,13.35762]
[1777670817392,31.72,77971.31,0.0,-0.10077,7e-05,13.35832]
[1777670817558,31.72,77971.31,0.0,-0.10077,7e-05,13.35832]
[1777670824317,31.72,77975.14,0.0,-0.1005,7e-05,13.33227]
[1777670824953,31.72,77976.62,0.0,-0.10039,7e-05,13.32219]
[1777670829988,31.72,77986.71,0.0,-0.09966,7e-05,13.25304]
[1777670835024,31.72,77989.28,0.0,-0.09948,7e-05,13.23643]
[1777670840060,31.73,77989.16,0.0,-0.0995,7e-05,13.2381]
[1777670842868,31.73,77989.39,0.0,-0.09949,7e-05,13.23667]
[1777670844102,31.73,77992.33,0.0,-0.09927,7e-05,13.21668]
[1777670844343,31.73,78023.35,0.0,-0.09704,7e-05,13.00335]
[1777670845660,31.73,78023.35,0.0,-0.09704,7e-05,13.00335]
[1777670845702,31.73,78026.02,0.0,-0.09686,7e-05,12.98556]
[1777670847328,31.73,78026.02,0.0,-0.09686,7e-05,12.98568]
[1777670847341,31.73,78026.02,0.0,-0.09686,7e-05,12.98568]
[1777670847429,31.73,78022.29,0.0,-0.09712,7e-05,13.01137]
[1777670850434,31.73,78017.27,0.0,-0.09749,7e-05,13.04638]
[1777670850741,31.73,78016.94,0.0,-0.09752,7e-05,13.04908]
[1777670856323,31.73,78018.44,0.0,-0.09741,7e-05,13.03739]
[1777670862382,31.74,78030.14,0.0,-0.0966,7e-05,12.95973]
[1777670868255,31.74,78026.95,0.0,-0.09684,7e-05,12.98326]
[1777670873290,31.74,78026.27,0.0,-0.0969,7e-05,12.98871]
[1777670878325,31.74,78025.47,0.0,-0.09695,7e-05,12.99356]
[1777670883360,31.74,78026.62,0.0,-0.09688,7e-05,12.98674]
[1777670884591,31.74,78026.62,0.0,-0.09688,7e-05,12.98674]
[1777670884682,31.74,78026.62,0.0,-0.09688,7e-05,12.98674]
[1777670884897,31.74,78026.62,0.0,-0.09688,7e-05,12.98674]
[1777670884997,31.74,78025.98,0.0,-0.09693,7e-05,12.99136]
[1777670890409,31.74,78035.71,0.0,-0.09625,7e-05,12.92655]
[1777670895444,31.74,78035.01,0.0,-0.0963,7e-05,12.93098]
[1777670900779,31.74,78034.3,0.0,-0.09635,7e-05,12.93552]
[1777670906522,31.74,78032.09,0.0,-0.0965,7e-05,12.95017]
[1777670911870,31.74,78031.8,0.0,-0.09652,7e-05,12.95183]
[1777670913208,31.74,78027.57,0.0,-0.09679,7e-05,12.97715]
[1777670913570,31.74,78022.15,0.0,-0.09718,7e-05,13.01419]
[1777670914187,31.74,78022.15,0.0,-0.09718,7e-05,13.01419]
[1777670915385,31.74,78015.56,0.0,-0.09765,7e-05,13.05964]
[1777670915655,31.74,78007.14,0.0,-0.09827,7e-05,13.11808]
[1777670917412,31.74,78007.14,0.0,-0.09827,7e-05,13.11856]
[1777670917621,31.74,78004.06,0.0,-0.0985,7e-05,13.14023]
[1777670925654,31.75,78003.72,0.0,-0.09855,7e-05,13.14506]
[1777670930709,31.75,77992.68,0.0,-0.09935,7e-05,13.22141]
[1777670930788,31.75,77990.36,0.0,-0.09952,7e-05,13.23769]
[1777670931618,31.75,77990.36,0.0,-0.09952,7e-05,13.23769]
[1777670934512,31.75,77978.16,0.0,-0.10042,7e-05,13.32275]
[1777670934527,31.75,77978.16,0.0,-0.10042,7e-05,13.32275]
[1777670936697,31.75,77980.68,0.0,-0.10024,7e-05,13.30556]
[1777670937692,31.75,77980.93,0.0,-0.10022,7e-05,13.30369]
[1777670937786,31.75,77981.22,0.0,-0.1002,7e-05,13.30169]
[1777670945796,31.75,77980.73,0.0,-0.10024,7e-05,13.30528]
[1777670950831,31.75,77979.7,0.0,-0.10031,7e-05,13.31193]
[1777670953900,31.75,77977.16,0.0,-0.10049,7e-05,13.32959]
[1777670953904,31.75,77977.16,0.0,-0.10049,7e-05,13.32959]
[1777670953997,31.75,77977.72,0.0,-0.10045,7e-05,13.32573]
[1777670955622,31.75,77977.72,0.0,-0.10045,7e-05,13.32575]
[1777670955936,31.75,77977.72,0.0,-0.10045,7e-05,13.32575]
[1777670955970,31.75,77979.36,0.0,-0.10033,7e-05,13.31442]
[1777670957961,31.75,77979.74,0.0,-0.1003,7e-05,13.31182]
[1777670958044,31.75,77979.74,0.0,-0.1003,7e-05,13.31182]
[1777670958146,31.75,77980.02,0.0,-0.10028,7e-05,13.30992]
[1777670959991,31.75,77980.02,0.0,-0.10028,7e-05,13.30992]
[1777670960092,31.75,77980.02,0.0,-0.10028,7e-05,13.30953]
[1777670964022,31.75,77980.02,0.0,-0.10027,7e-05,13.30836]
[1777670964123,31.75,77980.02,0.0,-0.10026,7e-05,13.30797]
[1777670968957,31.74,77982.54,0.0,-0.10006,7e-05,13.28898]
[1777670969061,31.74,77989.16,0.0,-0.09958,7e-05,13.24283]
[1777670975001,31.74,77989.18,0.0,-0.09954,7e-05,13.23762]
[1777670980775,31.74,77987.0,0.0,-0.09968,7e-05,13.25095]
[1777670985111,31.74,77987.0,0.0,-0.09968,7e-05,13.25095]
[1777670986078,31.74,77987.0,0.0,-0.09966,7e-05,13.24915]
[1777670986785,31.74,77987.0,0.0,-0.09966,7e-05,13.24915]
[1777670986885,31.73,77987.66,0.0,-0.09961,7e-05,13.24423]
[1777670992118,31.73,77989.1,0.0,-0.09948,7e-05,13.23243]
[1777670993228,31.73,77989.45,0.0,-0.09945,7e-05,13.22967]
[1777670993777,31.73,77989.45,0.0,-0.09945,7e-05,13.22967]
[1777670994133,31.73,77993.09,0.0,-0.09919,7e-05,13.20418]
[1777670994409,31.73,77993.09,0.0,-0.09919,7e-05,13.20418]
[1777671000175,31.73,77998.13,0.0,-0.09881,7e-05,13.16787]
[1777671005210,31.73,77991.87,0.0,-0.09925,7e-05,13.20989]
[1777671010985,31.72,77993.19,0.0,-0.09914,7e-05,13.19954]
[1777671016287,31.72,77994.39,0.0,-0.09904,7e-05,13.19046]
[1777671021323,31.72,77992.72,0.0,-0.09916,7e-05,13.20135]
[1777671027366,31.72,77991.63,0.0,-0.09923,7e-05,13.20823]
[1777671032401,31.72,77991.27,0.0,-0.09923,7e-05,13.20672]
[1777671037436,31.72,77988.5,0.0,-0.09943,7e-05,13.22536]
[1777671041196,31.72,78002.31,0.0,-0.09842,7e-05,13.12987]
[1777671046499,31.72,78008.6,0.0,-0.09797,7e-05,13.08699]
[1777671051534,31.72,78008.51,0.0,-0.09799,7e-05,13.0882]
[1777671056569,31.72,78005.99,0.0,-0.09817,7e-05,13.10604]
[1777671061885,31.72,78009.65,0.0,-0.09791,7e-05,13.08131]
[1777671063902,31.72,78010.55,0.0,-0.09785,7e-05,13.075]
[1777671064456,31.72,78017.22,0.0,-0.09737,7e-05,13.02895]
[1777671065617,31.72,78017.22,0.0,-0.09736,7e-05,13.02877]
[1777671065708,31.72,78027.54,0.0,-0.09663,7e-05,12.95787]
[1777671071678,31.72,78028.28,0.0,-0.09657,7e-05,12.95238]
[1777671071685,31.72,78028.28,0.0,-0.09657,7e-05,12.95238]
[1777671071736,31.72,78028.7,0.0,-0.09654,7e-05,12.94941]
[1777671073703,31.72,78028.7,0.0,-0.09654,7e-05,12.9493]
[1777671073793,31.72,78030.06,0.0,-0.09644,7e-05,12.93989]
[1777671079732,31.72,78031.88,0.0,-0.0963,7e-05,12.92679]
[1777671080651,31.72,78031.88,0.0,-0.0963,7e-05,12.92679]
[1777671081675,31.72,78037.78,0.0,-0.09588,7e-05,12.88632]
[1777671081788,31.72,78063.16,0.0,-0.0941,7e-05,12.71316]
[1777671083284,31.72,78063.16,0.0,-0.0941,7e-05,12.71316]
[1777671088796,31.72,78063.27,0.0,-0.0941,7e-05,12.71378]
[1777671093832,31.72,78065.3,0.0,-0.09395,7e-05,12.69758]
[1777671099873,31.72,78060.81,0.0,-0.09428,7e-05,12.72924]
[1777671106921,31.73,78063.76,0.0,-0.09408,7e-05,12.71049]
[1777671111957,31.73,78064.49,0.0,-0.09404,7e-05,12.70647]
[1777671118001,31.73,78071.17,0.0,-0.09359,7e-05,12.66244]
[1777671124044,31.73,78070.88,0.0,-0.09362,7e-05,12.66589]
[1777671129079,31.73,78069.91,0.0,-0.0937,7e-05,12.67364]
[1777671131803,31.73,78072.41,0.0,-0.09353,7e-05,12.65714]
[1777671131919,31.73,78072.41,0.0,-0.09353,7e-05,12.65714]
[1777671135992,31.74,78062.87,0.0,-0.09421,7e-05,12.72268]
[1777671136127,31.74,78063.12,0.0,-0.09419,7e-05,12.72112]
[1777671141242,31.74,78058.53,0.0,-0.09451,7e-05,12.75269]
[1777671145201,31.74,78074.37,0.0,-0.09341,7e-05,12.6454]
[1777671145529,31.74,78074.37,0.0,-0.09341,7e-05,12.6454]
[1777671146203,31.74,78074.24,0.0,-0.09342,7e-05,12.64635]
[1777671148113,31.74,78081.15,0.0,-0.09295,7e-05,12.59973]
[1777671150921,31.74,78081.9,0.0,-0.09289,7e-05,12.59463]
[1777671152189,31.74,78083.0,0.0,-0.09279,7e-05,12.5836]
[1777671154692,31.74,78082.73,0.0,-0.09282,7e-05,12.58638]
[1777671155261,31.74,78083.47,0.0,-0.09277,7e-05,12.58169]
[1777671160297,31.74,78084.2,0.0,-0.09274,7e-05,12.57842]
[1777671163499,31.74,78083.47,0.0,-0.0928,7e-05,12.58438]
[1777671164323,31.74,78083.16,0.0,-0.09283,7e-05,12.58682]
[1777671168351,31.75,78096.34,0.0,-0.09194,7e-05,12.49951]
[1777671169539,31.75,78096.61,0.0,-0.09192,7e-05,12.49817]
[1777671176408,31.75,78098.13,0.0,-0.09186,7e-05,12.49211]
[1777671182184,31.76,78096.96,0.0,-0.09197,7e-05,12.50262]
[1777671188504,31.76,78098.68,0.0,-0.09188,7e-05,12.49393]
[1777671193539,31.76,78097.8,0.0,-0.09195,7e-05,12.50137]
[1777671195826,31.76,78097.62,0.0,-0.09197,7e-05,12.50269]
[1777671202335,31.76,78095.8,0.0,-0.0921,7e-05,12.51543]
[1777671207637,31.76,78097.85,0.0,-0.09196,7e-05,12.50186]
[1777671213305,31.77,78101.44,0.0,-0.09169,7e-05,12.47459]
[1777671214041,31.77,78101.85,0.0,-0.09167,7e-05,12.47197]
[1777671215074,31.77,78102.61,0.0,-0.09162,7e-05,12.467]
[1777671215261,31.77,78102.61,0.0,-0.09162,7e-05,12.467]
[1777671215355,31.77,78102.44,0.0,-0.09163,7e-05,12.46831]
[1777671219980,31.77,78116.1,0.0,-0.09071,7e-05,12.37774]
[1777671225763,31.77,78114.69,0.0,-0.09082,7e-05,12.38896]
[1777671230797,31.77,78110.26,0.0,-0.09114,7e-05,12.4199]
[1777671235833,31.77,78106.47,0.0,-0.09141,7e-05,12.44657]
[1777671240871,31.78,78105.6,0.0,-0.09148,7e-05,12.45345]
[1777671245559,31.78,78097.3,0.0,-0.09205,7e-05,12.50993]
[1777671245909,31.78,78097.3,0.0,-0.09205,7e-05,12.51002]
[1777671246840,31.78,78097.3,0.0,-0.09205,7e-05,12.51002]
[1777671247585,31.78,78096.66,0.0,-0.0921,7e-05,12.51442]
[1777671247923,31.78,78096.66,0.0,-0.0921,7e-05,12.5145]
[1777671252957,31.78,78098.14,0.0,-0.092,7e-05,12.5049]
[1777671254970,31.78,78111.57,0.0,-0.0911,7e-05,12.41607]
[1777671260013,31.78,78114.12,0.0,-0.09095,7e-05,12.40171]
[1777671265041,31.78,78111.0,0.0,-0.09116,7e-05,12.42236]
[1777671271082,31.78,78114.31,0.0,-0.09091,7e-05,12.39668]
[1777671276150,31.78,78114.75,0.0,-0.09089,7e-05,12.39438]
[1777671281156,31.78,78113.93,0.0,-0.09095,7e-05,12.40032]
[1777671286191,31.78,78109.53,0.0,-0.09125,7e-05,12.43002]
[1777671291226,31.78,78107.3,0.0,-0.0914,7e-05,12.44499]
[1777671292182,31.78,78107.3,0.0,-0.0914,7e-05,12.44499]
[1777671297268,31.78,78098.05,0.0,-0.09203,7e-05,12.50701]
[1777671298221,31.78,78098.05,0.0,-0.09203,7e-05,12.50701]
[1777671298307,31.78,78091.52,0.0,-0.09248,7e-05,12.55096]
[1777671300121,31.78,78089.4,0.0,-0.09263,7e-05,12.56518]
[1777671300293,31.78,78089.4,0.0,-0.09263,7e-05,12.56518]
[1777671300418,31.78,78089.4,0.0,-0.09263,7e-05,12.56518]
[1777671300648,31.78,78083.02,0.0,-0.09307,7e-05,12.60816]
[1777671306331,31.79,78077.56,0.0,-0.09345,7e-05,12.64602]
[1777671311366,31.79,78076.88,0.0,-0.09351,7e-05,12.65168]
[1777671316401,31.79,78076.38,0.0,-0.09356,7e-05,12.6562]
[1777671317633,31.79,78075.89,0.0,-0.09359,7e-05,12.65974]
[1777671318355,31.79,78075.89,0.0,-0.09359,7e-05,12.65974]
[1777671318675,31.79,78076.72,0.0,-0.09354,7e-05,12.65434]
[1777671319425,31.79,78093.18,0.0,-0.0924,7e-05,12.54287]
[1777671324459,31.79,78093.43,0.0,-0.09238,7e-05,12.54151]
[1777671327666,31.79,78091.71,0.0,-0.0925,7e-05,12.55304]
[1777671333195,31.79,78089.86,0.0,-0.09261,7e-05,12.56196]
[1777671339570,31.79,78087.83,0.0,-0.09274,7e-05,12.57542]
[1777671340924,31.79,78087.07,0.0,-0.0928,7e-05,12.58051]
[1777671342186,31.79,78084.66,0.0,-0.09296,7e-05,12.59674]
[1777671344329,31.79,78083.37,0.0,-0.09305,7e-05,12.60531]
[1777671344598,31.79,78083.37,0.0,-0.09305,7e-05,12.60531]
[1777671350348,31.79,78074.52,0.0,-0.09367,7e-05,12.66622]
[1777671356685,31.79,78072.91,0.0,-0.09381,7e-05,12.67934]
[1777671362066,31.79,78072.93,0.0,-0.09381,7e-05,12.68018]
[1777671367762,31.79,78073.89,0.0,-0.09375,7e-05,12.67371]
[1777671373533,31.8,78073.61,0.0,-0.09378,7e-05,12.67681]
[1777671380855,31.8,78062.66,0.0,-0.09456,7e-05,12.75264]
[1777671385888,31.8,78069.29,0.0,-0.0941,7e-05,12.70844]
[1777671390924,31.8,78072.43,0.0,-0.0939,7e-05,12.6883]
[1777671395958,31.8,78070.97,0.0,-0.09399,7e-05,12.69578]
[1777671401655,31.8,78070.97,0.0,-0.094,7e-05,12.69661]
[1777671411065,31.81,78072.62,0.0,-0.0939,7e-05,12.68785]
[1777671416099,31.81,78072.21,0.0,-0.09394,7e-05,12.69091]
[1777671421135,31.81,78071.08,0.0,-0.09402,7e-05,12.69874]
[1777671426169,31.81,78072.32,0.0,-0.09394,7e-05,12.69134]
[1777671432212,31.81,78072.94,0.0,-0.09391,7e-05,12.68841]
[1777671435214,31.81,78072.98,0.0,-0.0939,7e-05,12.68769]
[1777671435324,31.81,78072.98,0.0,-0.0939,7e-05,12.68769]
[1777671441277,31.81,78093.56,0.0,-0.09246,7e-05,12.54706]
[1777671445899,31.81,78092.46,0.0,-0.09254,7e-05,12.55438]
[1777671445902,31.81,78092.46,0.0,-0.09254,7e-05,12.55438]
[1777671446310,31.81,78092.13,0.0,-0.09256,7e-05,12.55657]
[1777671451344,31.81,78098.08,0.0,-0.09213,7e-05,12.51298]
[1777671456380,31.81,78096.14,0.0,-0.09227,7e-05,12.52626]
[1777671459772,31.81,78098.94,0.0,-0.09207,7e-05,12.50754]
[1777671465443,31.81,78102.1,0.0,-0.09186,7e-05,12.48686]
[1777671466942,31.81,78102.39,0.0,-0.09185,7e-05,12.48502]
[1777671472493,31.81,78103.05,0.0,-0.09181,7e-05,12.48134]
[1777671477527,31.81,78102.44,0.0,-0.09186,7e-05,12.4861]
[1777671480800,31.81,78098.45,0.0,-0.09213,7e-05,12.51331]
[1777671481555,31.81,78093.64,0.0,-0.09246,7e-05,12.54581]
[1777671486590,31.81,78090.67,0.0,-0.09267,7e-05,12.56575]
[1777671491625,31.81,78089.67,0.0,-0.09273,7e-05,12.57232]
[1777671496660,31.81,78088.6,0.0,-0.09281,7e-05,12.57934]
[1777671497569,31.81,78088.6,0.0,-0.09281,7e-05,12.57934]
[1777671498708,31.81,78086.68,0.0,-0.09294,7e-05,12.59225]
[1777671503531,31.81,78089.06,0.0,-0.09277,7e-05,12.57575]
[1777671508745,31.81,78090.88,0.0,-0.09264,7e-05,12.56302]
[1777671514513,31.81,78090.1,0.0,-0.09266,7e-05,12.5641]
[1777671519891,31.81,78082.69,0.0,-0.09317,7e-05,12.61336]
[1777671525862,31.81,78078.11,0.0,-0.0935,7e-05,12.64556]
[1777671530915,31.81,78078.66,0.0,-0.09347,7e-05,12.64275]
[1777671537965,31.81,78073.37,0.0,-0.09385,7e-05,12.6796]
[1777671542999,31.81,78073.06,0.0,-0.09387,7e-05,12.68234]
[1777671551056,31.82,78072.53,0.0,-0.09392,7e-05,12.68699]
[1777671557098,31.82,78072.07,0.0,-0.09396,7e-05,12.6902]
[1777671565154,31.82,78072.74,0.0,-0.09392,7e-05,12.6867]
[1777671574936,31.82,78072.39,0.0,-0.09394,7e-05,12.68725]
[1777671579727,31.82,78072.78,0.0,-0.09391,7e-05,12.68468]
[1777671581073,31.82,78073.24,0.0,-0.09388,7e-05,12.68189]
[1777671581266,31.82,78089.21,0.0,-0.09277,7e-05,12.57365]
[1777671586302,31.82,78094.82,0.0,-0.09238,7e-05,12.53547]
[1777671591338,31.82,78106.17,0.0,-0.09161,7e-05,12.45911]
[1777671596920,31.82,78104.76,0.0,-0.09171,7e-05,12.46925]
[1777671596991,31.82,78104.76,0.0,-0.09171,7e-05,12.46939]
[1777671600229,31.82,78105.23,0.0,-0.09168,7e-05,12.46649]
[1777671605440,31.82,78097.64,0.0,-0.09221,7e-05,12.51803]
[1777671607061,31.82,78098.88,0.0,-0.09212,7e-05,12.50972]
[1777671612411,31.82,78106.67,0.0,-0.09159,7e-05,12.45762]
[1777671617443,31.82,78120.32,0.0,-0.09066,7e-05,12.36551]
[1777671617827,31.82,78121.61,0.0,-0.09057,7e-05,12.35669]
[1777671623085,31.82,78125.46,0.0,-0.0903,7e-05,12.33011]
[1777671624568,31.82,78142.61,0.0,-0.08915,7e-05,12.21532]
[1777671625117,31.82,78142.61,0.0,-0.08915,7e-05,12.21532]
[1777671627884,31.82,78148.88,0.0,-0.08873,7e-05,12.17373]
[1777671629044,31.82,78148.99,0.0,-0.08872,7e-05,12.17308]
[1777671629396,31.82,78148.99,0.0,-0.08872,7e-05,12.17308]
[1777671629958,31.82,78148.99,0.0,-0.08872,7e-05,12.17316]
[1777671630603,31.82,78148.99,0.0,-0.08872,7e-05,12.17316]
[1777671633471,31.82,78139.94,0.0,-0.08931,7e-05,12.2301]
[1777671638668,31.82,78132.78,0.0,-0.08979,7e-05,12.27774]
[1777671641510,31.82,78132.51,0.0,-0.0898,7e-05,12.27942]
[1777671641523,31.82,78132.51,0.0,-0.0898,7e-05,12.27942]
[1777671646977,31.82,78125.48,0.0,-0.09027,7e-05,12.32592]
[1777671647098,31.82,78125.48,0.0,-0.09027,7e-05,12.32592]
[1777671652768,31.82,78124.25,0.0,-0.09035,7e-05,12.33335]
[1777671656341,31.82,78123.33,0.0,-0.09041,7e-05,12.33919]
[1777671656532,31.82,78123.33,0.0,-0.09041,7e-05,12.33919]
[1777671656622,31.82,78123.33,0.0,-0.09041,7e-05,12.33919]
[1777671657408,31.82,78123.39,0.0,-0.0904,7e-05,12.33868]
[1777671658835,31.82,78116.5,0.0,-0.09087,7e-05,12.38474]
[1777671659817,31.82,78112.35,0.0,-0.09115,7e-05,12.41219]
[1777671664853,31.82,78106.9,0.0,-0.09151,7e-05,12.44771]
[1777671669887,31.81,78104.59,0.0,-0.09165,7e-05,12.46185]
[1777671675929,31.81,78107.04,0.0,-0.09146,7e-05,12.4436]
[1777671680965,31.81,78104.17,0.0,-0.09164,7e-05,12.46085]
[1777671685999,31.8,78103.78,0.0,-0.09165,7e-05,12.46163]
[1777671689766,31.8,78103.05,0.0,-0.09169,7e-05,12.46577]
[1777671689777,31.8,78116.94,0.0,-0.09074,7e-05,12.37214]
[1777671695069,31.8,78120.9,0.0,-0.09044,7e-05,12.34085]
[1777671700101,31.8,78128.97,0.0,-0.08989,7e-05,12.28605]
[1777671702723,31.8,78128.77,0.0,-0.0899,7e-05,12.28729]
[1777671703426,31.8,78127.83,0.0,-0.08996,7e-05,12.29349]
[1777671703439,31.8,78145.74,0.0,-0.08876,7e-05,12.17386]
[1777671704913,31.8,78145.74,0.0,-0.08876,7e-05,12.17386]
[1777671705892,31.8,78149.15,0.0,-0.08853,7e-05,12.15127]
[1777671710689,31.8,78159.59,0.0,-0.08785,7e-05,12.08293]
[1777671710706,31.8,78157.12,0.0,-0.08802,7e-05,12.0996]
[1777671714693,31.8,78150.77,0.0,-0.08844,7e-05,12.14241]
[1777671716686,31.8,78147.63,0.0,-0.08866,7e-05,12.16367]
[1777671716842,31.8,78145.96,0.0,-0.08877,7e-05,12.17494]
[1777671717124,31.8,78145.96,0.0,-0.08877,7e-05,12.17494]
[1777671718080,31.8,78145.96,0.0,-0.08877,7e-05,12.17505]
[1777671718586,31.8,78132.71,0.0,-0.08966,7e-05,12.26344]
[1777671720843,31.8,78130.54,0.0,-0.0898,7e-05,12.27792]
[1777671725993,31.8,78129.1,0.0,-0.0899,7e-05,12.28729]
[1777671726819,31.8,78129.1,0.0,-0.0899,7e-05,12.28729]
[1777671726906,31.8,78129.1,0.0,-0.0899,7e-05,12.28729]
[1777671726928,31.8,78129.1,0.0,-0.0899,7e-05,12.28729]
[1777671726942,31.8,78129.1,0.0,-0.0899,7e-05,12.28729]
[1777671726919,31.8,78128.83,0.0,-0.08992,7e-05,12.2891]
[1777671727816,31.8,78128.83,0.0,-0.08992,7e-05,12.2891]
[1777671727903,31.8,78128.48,0.0,-0.08994,7e-05,12.2914]
[1777671731009,31.8,78128.45,0.0,-0.08994,7e-05,12.29152]
[1777671733030,31.8,78133.28,0.0,-0.08961,7e-05,12.25914]
[1777671733336,31.8,78136.98,0.0,-0.08937,7e-05,12.23448]
[1777671738370,31.8,78137.68,0.0,-0.08932,7e-05,12.23005]
[1777671739113,31.8,78137.68,0.0,-0.08932,7e-05,12.23005]
[1777671739378,31.8,78139.21,0.0,-0.08922,7e-05,12.2199]
[1777671744413,31.8,78138.16,0.0,-0.08929,7e-05,12.22712]
[1777671749935,31.8,78134.75,0.0,-0.08952,7e-05,12.24996]
[1777671750685,31.8,78127.79,0.0,-0.08999,7e-05,12.29644]
[1777671756504,31.8,78121.77,0.0,-0.09037,7e-05,12.33278]
[1777671761532,31.8,78119.9,0.0,-0.09049,7e-05,12.34481]
[1777671768580,31.8,78119.77,0.0,-0.09049,7e-05,12.34491]
[1777671774622,31.8,78118.95,0.0,-0.09054,7e-05,12.34977]
[1777671779656,31.8,78115.66,0.0,-0.09076,7e-05,12.37122]
[1777671780434,31.8,78115.66,0.0,-0.09076,7e-05,12.37122]
[1777671780929,31.8,78094.87,0.0,-0.09218,7e-05,12.51087]
[1777671781387,31.8,78094.87,0.0,-0.09218,7e-05,12.51087]
[1777671782027,31.8,78072.1,0.0,-0.09375,7e-05,12.66505]
[1777671782148,31.8,78072.1,0.0,-0.09375,7e-05,12.66505]
[1777671782853,31.8,78072.1,0.0,-0.09375,7e-05,12.66505]
[1777671782924,31.8,78065.12,0.0,-0.09424,7e-05,12.71238]
[1777671783724,31.8,78065.12,0.0,-0.09424,7e-05,12.71238]
[1777671784992,31.8,78065.26,0.0,-0.09423,7e-05,12.71125]
[1777671785092,31.8,78065.54,0.0,-0.09421,7e-05,12.7091]
[1777671790735,31.8,78066.73,0.0,-0.09411,7e-05,12.69958]
[1777671795771,31.8,78068.48,0.0,-0.09398,7e-05,12.68659]
[1777671799521,31.79,78069.04,0.0,-0.09393,7e-05,12.68215]
[1777671802277,31.79,78069.24,0.0,-0.09391,7e-05,12.68017]
[1777671802287,31.79,78069.24,0.0,-0.09391,7e-05,12.68017]
[1777671805597,31.79,78069.91,0.0,-0.09386,7e-05,12.67502]
[1777671806134,31.79,78072.97,0.0,-0.09364,7e-05,12.65408]
[1777671806182,31.79,78072.97,0.0,-0.09364,7e-05,12.65408]
[1777671806194,31.79,78072.97,0.0,-0.09364,7e-05,12.65408]
[1777671811882,31.79,78072.2,0.0,-0.09366,7e-05,12.65479]
[1777671816917,31.79,78070.5,0.0,-0.09377,7e-05,12.6654]
[1777671821952,31.79,78071.46,0.0,-0.0937,7e-05,12.65793]
[1777671826987,31.79,78069.83,0.0,-0.0938,7e-05,12.66799]
[1777671832029,31.78,78077.13,0.0,-0.09328,7e-05,12.61763]
[1777671832271,31.78,78077.13,0.0,-0.09328,7e-05,12.61763]
[1777671833045,31.78,78077.13,0.0,-0.09328,7e-05,12.61763]
[1777671833074,31.78,78085.22,0.0,-0.09272,7e-05,12.56281]
[1777671833168,31.78,78085.22,0.0,-0.09272,7e-05,12.56281]
[1777671838243,31.78,78095.89,0.0,-0.09198,7e-05,12.48968]
[1777671838673,31.78,78095.89,0.0,-0.09198,7e-05,12.48968]
[1777671839081,31.78,78092.37,0.0,-0.09222,7e-05,12.51349]
[1777671844117,31.78,78079.33,0.0,-0.09312,7e-05,12.60141]
[1777671849151,31.78,78074.73,0.0,-0.09345,7e-05,12.63365]
[1777671852924,31.79,78074.64,0.0,-0.09346,7e-05,12.63469]
[1777671854059,31.78,78073.74,0.0,-0.09352,7e-05,12.64064]
[1777671856955,31.79,78072.48,0.0,-0.09361,7e-05,12.64928]
[1777671858994,31.79,78071.88,0.0,-0.09366,7e-05,12.65386]
[1777671861295,31.79,78073.28,0.0,-0.09357,7e-05,12.64514]
[1777671862073,31.79,78073.28,0.0,-0.09357,7e-05,12.64514]
[1777671863038,31.79,78071.47,0.0,-0.0937,7e-05,12.65795]
[1777671865080,31.79,78070.97,0.0,-0.09373,7e-05,12.66161]
[1777671865384,31.79,78073.0,0.0,-0.0936,7e-05,12.64838]
[1777671866515,31.79,78073.76,0.0,-0.09355,7e-05,12.64353]
[1777671871407,31.79,78072.46,0.0,-0.09364,7e-05,12.65259]
[1777671872176,31.79,78072.46,0.0,-0.09364,7e-05,12.65259]
[1777671874373,31.79,78071.71,0.0,-0.09367,7e-05,12.65389]
[1777671875231,31.79,78071.68,0.0,-0.09367,7e-05,12.654]
[1777671875900,31.79,78071.68,0.0,-0.09367,7e-05,12.654]
[1777671887148,31.79,78069.52,0.0,-0.09381,7e-05,12.66757]
[1777671892958,31.79,78069.33,0.0,-0.09382,7e-05,12.66848]
[1777671894398,31.79,78072.04,0.0,-0.09363,7e-05,12.65002]
[1777671895526,31.79,78075.77,0.0,-0.09337,7e-05,12.62476]
[1777671896189,31.79,78078.43,0.0,-0.09319,7e-05,12.60675]
[1777671899578,31.79,78079.84,0.0,-0.09309,7e-05,12.59731]
[1777671899738,31.79,78079.84,0.0,-0.09309,7e-05,12.59731]
[1777671903654,31.79,78089.34,0.0,-0.09243,7e-05,12.5327]
[1777671909712,31.78,78094.45,0.0,-0.09206,7e-05,12.49664]
[1777671909800,31.78,78094.76,0.0,-0.09204,7e-05,12.49428]
[1777671915221,31.78,78095.72,0.0,-0.09196,7e-05,12.48675]
[1777671915821,31.78,78095.72,0.0,-0.09196,7e-05,12.48648]
[1777671915916,31.78,78102.5,0.0,-0.09149,7e-05,12.44055]
[1777671921486,31.78,78106.56,0.0,-0.0912,7e-05,12.41218]
[1777671923638,31.78,78107.9,0.0,-0.09111,7e-05,12.40303]
[1777671923737,31.78,78109.39,0.0,-0.09101,7e-05,12.39276]
[1777671924530,31.78,78109.39,0.0,-0.09101,7e-05,12.39276]
[1777671927700,31.78,78122.47,0.0,-0.09012,7e-05,12.30482]
[1777671932735,31.78,78126.15,0.0,-0.08985,7e-05,12.277]
[1777671934782,31.78,78121.72,0.0,-0.09015,7e-05,12.30673]
[1777671937150,31.78,78119.94,0.0,-0.09027,7e-05,12.31867]
[1777671937974,31.78,78111.45,0.0,-0.09085,7e-05,12.37561]
[1777671944080,31.78,78112.08,0.0,-0.0908,7e-05,12.37096]
[1777671944422,31.78,78112.18,0.0,-0.09079,7e-05,12.37021]
[1777671945146,31.78,78112.18,0.0,-0.09079,7e-05,12.37021]
[1777671955000,31.78,78106.63,0.0,-0.09116,7e-05,12.40654]
[1777671955100,31.78,78107.1,0.0,-0.09113,7e-05,12.40323]
[1777671960936,31.78,78102.27,0.0,-0.09144,7e-05,12.43448]
[1777671965839,31.77,78098.79,0.0,-0.09167,7e-05,12.4568]
[1777671971007,31.77,78098.41,0.0,-0.09168,7e-05,12.45733]
[1777671974020,31.77,78099.17,0.0,-0.09162,7e-05,12.45157]
[1777671978816,31.77,78112.74,0.0,-0.09068,7e-05,12.35903]
[1777671980376,31.77,78112.64,0.0,-0.09068,7e-05,12.35938]
[1777671981079,31.77,78113.2,0.0,-0.09064,7e-05,12.35546]
[1777671986114,31.77,78114.83,0.0,-0.09053,7e-05,12.34387]
[1777671986586,31.77,78114.83,0.0,-0.09053,7e-05,12.34387]
[1777671987121,31.77,78113.4,0.0,-0.09062,7e-05,12.35332]
[1777671992156,31.76,78109.99,0.0,-0.09082,7e-05,12.37194]
[1777671998198,31.76,78109.7,0.0,-0.09083,7e-05,12.37271]
[1777672003234,31.76,78109.65,0.0,-0.09083,7e-05,12.37197]
[1777672006942,31.76,78111.33,0.0,-0.09071,7e-05,12.36004]
[1777672012296,31.76,78102.04,0.0,-0.09132,7e-05,12.4209]
[1777672015319,31.76,78101.22,0.0,-0.09137,7e-05,12.42579]
[1777672020352,31.75,78098.61,0.0,-0.09153,7e-05,12.44141]
[1777672023753,31.75,78112.99,0.0,-0.09054,7e-05,12.34355]
[1777672029420,31.75,78115.94,0.0,-0.09033,7e-05,12.32282]
[1777672034450,31.75,78117.49,0.0,-0.09022,7e-05,12.3119]
[1777672039485,31.75,78114.3,0.0,-0.09043,7e-05,12.33279]
[1777672046533,31.75,78115.47,0.0,-0.09035,7e-05,12.32429]
[1777672051569,31.75,78113.37,0.0,-0.09046,7e-05,12.33445]
[1777672058352,31.75,78111.81,0.0,-0.09056,7e-05,12.34406]
[1777672063653,31.74,78105.55,0.0,-0.09097,7e-05,12.38473]
[1777672068688,31.74,78102.92,0.0,-0.09114,7e-05,12.401]
[1777672072167,31.74,78103.81,0.0,-0.09107,7e-05,12.39473]
[1777672077750,31.74,78102.81,0.0,-0.09112,7e-05,12.39953]
[1777672082787,31.74,78100.26,0.0,-0.0913,7e-05,12.41725]
[1777672084328,31.74,78100.26,0.0,-0.0913,7e-05,12.41725]
[1777672085336,31.74,78114.09,0.0,-0.09036,7e-05,12.32448]
[1777672086430,31.74,78114.09,0.0,-0.09036,7e-05,12.32419]
[1777672086814,31.74,78119.03,0.0,-0.09002,7e-05,12.29089]
[1777672091849,31.74,78123.89,0.0,-0.08971,7e-05,12.25967]
[1777672096884,31.74,78123.82,0.0,-0.08972,7e-05,12.2605]
[1777672101486,31.74,78119.48,0.0,-0.09001,7e-05,12.28971]
[1777672101919,31.74,78119.48,0.0,-0.09001,7e-05,12.28973]
[1777672106954,31.74,78118.52,0.0,-0.09008,7e-05,12.29615]
[1777672111989,31.74,78118.47,0.0,-0.09006,7e-05,12.29302]
[1777672114243,31.74,78118.47,0.0,-0.09006,7e-05,12.29302]
[1777672114344,31.74,78117.84,0.0,-0.0901,7e-05,12.29724]
[1777672115745,31.74,78117.84,0.0,-0.0901,7e-05,12.29724]
[1777672116018,31.74,78115.8,0.0,-0.09024,7e-05,12.31091]
[1777672121053,31.74,78117.42,0.0,-0.09013,7e-05,12.29993]
[1777672127096,31.74,78120.96,0.0,-0.08989,7e-05,12.27617]
[1777672132131,31.74,78120.16,0.0,-0.08994,7e-05,12.2816]
[1777672137156,31.74,78119.33,0.0,-0.09,7e-05,12.28718]
[1777672144216,31.74,78118.07,0.0,-0.09008,7e-05,12.29552]
[1777672149349,31.74,78117.68,0.0,-0.09011,7e-05,12.29804]
[1777672155296,31.74,78118.81,0.0,-0.09003,7e-05,12.29033]
[1777672156363,31.74,78118.81,0.0,-0.09003,7e-05,12.29033]
[1777672156405,31.74,78119.5,0.0,-0.08998,7e-05,12.2857]
[1777672161102,31.74,78125.7,0.0,-0.08957,7e-05,12.24427]
[1777672161203,31.74,78126.68,0.0,-0.0895,7e-05,12.23779]
[1777672164939,31.74,78127.8,0.0,-0.08943,7e-05,12.23056]
[1777672165363,31.74,78127.82,0.0,-0.08943,7e-05,12.23052]
[1777672169732,31.74,78128.94,0.0,-0.08936,7e-05,12.22346]
[1777672171141,31.74,78129.58,0.0,-0.08931,7e-05,12.2193]
[1777672171857,31.74,78129.56,0.0,-0.0893,7e-05,12.21612]
[1777672173728,31.74,78129.44,0.0,-0.08931,7e-05,12.21717]
[1777672179462,31.74,78129.52,0.0,-0.08931,7e-05,12.21743]
[1777672182362,31.75,78129.4,0.0,-0.08932,7e-05,12.21852]
[1777672182373,31.75,78129.4,0.0,-0.08932,7e-05,12.21852]
[1777672183991,31.75,78131.19,0.0,-0.0892,7e-05,12.20684]
[1777672185175,31.75,78131.26,0.0,-0.0892,7e-05,12.20654]
[1777672190538,31.75,78131.56,0.0,-0.08919,7e-05,12.20564]
[1777672195574,31.75,78130.76,0.0,-0.08925,7e-05,12.21197]
[1777672200609,31.75,78130.22,0.0,-0.0893,7e-05,12.21651]
[1777672205649,31.75,78130.25,0.0,-0.08931,7e-05,12.21738]
[1777672207220,31.75,78130.25,0.0,-0.08931,7e-05,12.21738]
[1777672213701,31.75,78131.87,0.0,-0.08921,7e-05,12.20821]
[1777672216417,31.75,78131.49,0.0,-0.08924,7e-05,12.21098]
[1777672216514,31.76,78131.49,0.0,-0.08924,7e-05,12.2112]
[1777672221918,31.76,78131.13,0.0,-0.08928,7e-05,12.21476]
[1777672222017,31.76,78132.12,0.0,-0.08922,7e-05,12.20839]
[1777672224778,31.76,78149.75,0.0,-0.08805,7e-05,12.09181]
[1777672229812,31.76,78146.04,0.0,-0.08831,7e-05,12.11846]
[1777672234848,31.76,78146.63,0.0,-0.08827,7e-05,12.11278]
[1777672240890,31.77,78149.05,0.0,-0.08813,7e-05,12.09865]
[1777672245927,31.77,78150.22,0.0,-0.08806,7e-05,12.09242]
[1777672250962,31.77,78150.86,0.0,-0.08804,7e-05,12.08965]
[1777672257291,31.77,78151.0,0.0,-0.08804,7e-05,12.08989]
[1777672257334,31.77,78151.0,0.0,-0.08804,7e-05,12.08989]
[1777672257469,31.77,78151.0,0.0,-0.08804,7e-05,12.08989]
[1777672257530,31.77,78151.36,0.0,-0.08802,7e-05,12.08808]
[1777672259088,31.77,78151.36,0.0,-0.08802,7e-05,12.08838]
[1777672259340,31.77,78151.36,0.0,-0.08802,7e-05,12.08838]
[1777672259392,31.77,78136.1,0.0,-0.08904,7e-05,12.19029]
[1777672265061,31.78,78122.35,0.0,-0.08997,7e-05,12.28278]
[1777672270101,31.78,78118.94,0.0,-0.09021,7e-05,12.30565]
[1777672272517,31.78,78104.79,0.0,-0.09117,7e-05,12.4005]
[1777672278151,31.77,78102.97,0.0,-0.09128,7e-05,12.41161]
[1777672283185,31.77,78103.38,0.0,-0.09124,7e-05,12.40769]
[1777672288222,31.77,78105.88,0.0,-0.09106,7e-05,12.38964]
[1777672293257,31.77,78100.79,0.0,-0.09137,7e-05,12.41906]
[1777672298292,31.77,78104.27,0.0,-0.09112,7e-05,12.39413]
[1777672302991,31.76,78101.13,0.0,-0.09132,7e-05,12.41435]
[1777672303331,31.76,78100.52,0.0,-0.09136,7e-05,12.41781]
[1777672308364,31.76,78105.02,0.0,-0.09104,7e-05,12.38653]
[1777672314405,31.76,78107.82,0.0,-0.09086,7e-05,12.3687]
[1777672319943,31.76,78108.92,0.0,-0.09079,7e-05,12.3619]
[1777672325125,31.77,78110.96,0.0,-0.09066,7e-05,12.34908]
[1777672330327,31.76,78115.17,0.0,-0.09037,7e-05,12.32002]
[1777672330516,31.76,78116.1,0.0,-0.0903,7e-05,12.31355]
[1777672331614,31.76,78116.1,0.0,-0.0903,7e-05,12.31355]
[1777672331627,31.76,78116.6,0.0,-0.09027,7e-05,12.31008]
[1777672337816,31.76,78116.94,0.0,-0.09024,7e-05,12.30726]
[1777672343067,31.76,78119.15,0.0,-0.09008,7e-05,12.29186]
[1777672343608,31.76,78119.33,0.0,-0.09007,7e-05,12.29058]
[1777672348643,31.76,78119.98,0.0,-0.09002,7e-05,12.28587]
[1777672353679,31.76,78120.98,0.0,-0.08993,7e-05,12.27546]
[1777672358714,31.76,78122.34,0.0,-0.08984,7e-05,12.26614]
[1777672363714,31.76,78122.87,0.0,-0.0898,7e-05,12.26242]
[1777672368801,31.76,78123.28,0.0,-0.08977,7e-05,12.25995]
[1777672373956,31.76,78120.55,0.0,-0.08997,7e-05,12.27971]
[1777672379653,31.76,78121.21,0.0,-0.08992,7e-05,12.27502]
[1777672381298,31.76,78124.79,0.0,-0.08968,7e-05,12.251]
[1777672382310,31.76,78125.13,0.0,-0.08966,7e-05,12.24871]
[1777672382411,31.76,78124.66,0.0,-0.08969,7e-05,12.25183]
[1777672388119,31.76,78132.25,0.0,-0.08918,7e-05,12.20115]
[1777672393959,31.76,78133.5,0.0,-0.0891,7e-05,12.19343]
[1777672399909,31.76,78134.19,0.0,-0.08906,7e-05,12.18934]
[1777672405429,31.77,78142.16,0.0,-0.08854,7e-05,12.13722]
[1777672410892,31.77,78149.18,0.0,-0.08809,7e-05,12.09221]
[1777672414674,31.77,78148.46,0.0,-0.08812,7e-05,12.09453]
[1777672420146,31.77,78131.18,0.0,-0.08929,7e-05,12.21112]
[1777672423124,31.77,78130.42,0.0,-0.08935,7e-05,12.21645]
[1777672425256,31.77,78126.64,0.0,-0.0896,7e-05,12.24192]
[1777672431222,31.77,78113.15,0.0,-0.09052,7e-05,12.33243]
[1777672436259,31.77,78119.28,0.0,-0.0901,7e-05,12.29111]
[1777672441296,31.77,78119.66,0.0,-0.09007,7e-05,12.28866]
[1777672446333,31.77,78114.19,0.0,-0.09044,7e-05,12.32525]
[1777672451368,31.77,78111.73,0.0,-0.09061,7e-05,12.34153]
[1777672456402,31.77,78116.83,0.0,-0.09026,7e-05,12.30715]
[1777672461704,31.77,78120.49,0.0,-0.09001,7e-05,12.28268]
[1777672461709,31.77,78120.49,0.0,-0.09001,7e-05,12.28268]
[1777672461805,31.77,78120.82,0.0,-0.08999,7e-05,12.28051]
[1777672467328,31.77,78121.4,0.0,-0.08995,7e-05,12.2768]
[1777672467804,31.77,78121.4,0.0,-0.08995,7e-05,12.2768]
[1777672468489,31.77,78122.04,0.0,-0.08991,7e-05,12.2726]
[1777672469853,31.77,78123.48,0.0,-0.08981,7e-05,12.26301]
[1777672475678,31.77,78125.76,0.0,-0.08964,7e-05,12.24472]
[1777672481583,31.77,78127.6,0.0,-0.08953,7e-05,12.23299]
[1777672488736,31.78,78130.11,0.0,-0.08936,7e-05,12.21687]
[1777672492194,31.78,78129.93,0.0,-0.08938,7e-05,12.21893]
[1777672493961,31.78,78131.25,0.0,-0.0893,7e-05,12.21039]
[1777672499705,31.78,78148.6,0.0,-0.08815,7e-05,12.09589]
[1777672504740,31.78,78141.99,0.0,-0.0886,7e-05,12.14086]
[1777672509778,31.78,78141.83,0.0,-0.08862,7e-05,12.14307]
[1777672514811,31.78,78140.26,0.0,-0.08874,7e-05,12.1547]
[1777672519846,31.78,78137.05,0.0,-0.08896,7e-05,12.17699]
[1777672524632,31.79,78137.04,0.0,-0.08897,7e-05,12.1777]
[1777672529916,31.79,78122.7,0.0,-0.08994,7e-05,12.27407]
[1777672534951,31.79,78117.65,0.0,-0.09026,7e-05,12.30446]
[1777672539988,31.79,78117.57,0.0,-0.09026,7e-05,12.30498]
[1777672545023,31.79,78116.8,0.0,-0.09031,7e-05,12.31004]
[1777672550058,31.79,78120.96,0.0,-0.09003,7e-05,12.28228]
[1777672551490,31.79,78120.96,0.0,-0.09003,7e-05,12.28228]
[1777672553061,31.79,78121.98,0.0,-0.08997,7e-05,12.27553]
[1777672558114,31.79,78123.51,0.0,-0.08986,7e-05,12.26562]
[1777672563148,31.79,78123.64,0.0,-0.08986,7e-05,12.2651]
[1777672568183,31.79,78128.95,0.0,-0.08951,7e-05,12.23025]
[1777672573219,31.79,78127.88,0.0,-0.08959,7e-05,12.23809]
[1777672578253,31.79,78125.63,0.0,-0.08974,7e-05,12.25373]
[1777672583289,31.79,78125.59,0.0,-0.08975,7e-05,12.25456]
[1777672588324,31.79,78127.0,0.0,-0.08966,7e-05,12.2457]
[1777672593836,31.79,78127.69,0.0,-0.0896,7e-05,12.23811]
[1777672593932,31.79,78125.65,0.0,-0.08974,7e-05,12.25186]
[1777672599401,31.79,78123.84,0.0,-0.08987,7e-05,12.26449]
[1777672601042,31.79,78124.78,0.0,-0.0898,7e-05,12.25828]
[1777672602022,31.79,78125.61,0.0,-0.08975,7e-05,12.25281]
[1777672602422,31.79,78124.97,0.0,-0.08979,7e-05,12.25718]
[1777672607976,31.79,78124.85,0.0,-0.0898,7e-05,12.25824]
[1777672613092,31.8,78126.14,0.0,-0.08972,7e-05,12.25028]
[1777672618329,31.8,78127.68,0.0,-0.08962,7e-05,12.24049]
[1777672618534,31.8,78127.68,0.0,-0.08962,7e-05,12.2406]
[1777672623679,31.8,78128.69,0.0,-0.08956,7e-05,12.23426]
[1777672624215,31.8,78129.27,0.0,-0.08952,7e-05,12.23049]
[1777672625727,31.8,78129.27,0.0,-0.08952,7e-05,12.23059]
[1777672626503,31.8,78129.27,0.0,-0.08952,7e-05,12.23068]
[1777672626605,31.8,78131.56,0.0,-0.08937,7e-05,12.21549]
[1777672628534,31.8,78131.56,0.0,-0.08937,7e-05,12.21559]
[1777672628635,31.8,78132.68,0.0,-0.0893,7e-05,12.20821]
[1777672630159,31.8,78132.68,0.0,-0.0893,7e-05,12.20831]
[1777672630577,31.8,78132.68,0.0,-0.0893,7e-05,12.20831]
[1777672630618,31.8,78133.11,0.0,-0.08927,7e-05,12.20554]
[1777672635656,31.8,78133.44,0.0,-0.08925,7e-05,12.20379]
[1777672640784,31.8,78134.97,0.0,-0.08915,7e-05,12.19388]
[1777672640793,31.8,78135.19,0.0,-0.08914,7e-05,12.19249]
[1777672648745,31.8,78136.66,0.0,-0.08905,7e-05,12.18326]
[1777672653780,31.8,78136.64,0.0,-0.08903,7e-05,12.18031]
[1777672658814,31.8,78138.61,0.0,-0.0889,7e-05,12.16757]
[1777672664857,31.8,78138.05,0.0,-0.08894,7e-05,12.17183]
[1777672666770,31.8,78138.1,0.0,-0.08894,7e-05,12.17158]
[1777672668134,31.8,78135.63,0.0,-0.08911,7e-05,12.18819]
[1777672668248,31.8,78135.63,0.0,-0.08911,7e-05,12.18819]
[1777672673053,31.8,78141.49,0.0,-0.08872,7e-05,12.14948]
[1777672673376,31.8,78141.14,0.0,-0.08874,7e-05,12.15193]
[1777672673919,31.8,78144.22,0.0,-0.08854,7e-05,12.13156]
[1777672678957,31.8,78150.29,0.0,-0.08814,7e-05,12.09212]
[1777672683992,31.81,78151.38,0.0,-0.08808,7e-05,12.08604]
[1777672685529,31.81,78151.46,0.0,-0.08808,7e-05,12.08575]
[1777672686006,31.81,78151.72,0.0,-0.08807,7e-05,12.08426]
[1777672692049,31.81,78153.09,0.0,-0.08799,7e-05,12.07666]
[1777672697083,31.81,78151.27,0.0,-0.08812,7e-05,12.08997]
[1777672698741,31.81,78150.96,0.0,-0.08815,7e-05,12.09226]
[1777672699098,31.81,78151.11,0.0,-0.08814,7e-05,12.09149]
[1777672704132,31.81,78155.64,0.0,-0.08785,7e-05,12.06295]
[1777672708191,31.82,78155.68,0.0,-0.08786,7e-05,12.06352]
[1777672714118,31.82,78158.19,0.0,-0.08768,7e-05,12.04494]
[1777672719238,31.82,78157.93,0.0,-0.0877,7e-05,12.04618]
[1777672720919,31.82,78157.93,0.0,-0.0877,7e-05,12.04618]
[1777672721021,31.82,78157.25,0.0,-0.08774,7e-05,12.05054]
[1777672722430,31.82,78157.25,0.0,-0.08774,7e-05,12.05039]
[1777672722471,31.82,78156.49,0.0,-0.08779,7e-05,12.05527]
[1777672723642,31.82,78156.49,0.0,-0.08779,7e-05,12.05527]
[1777672723662,31.82,78156.64,0.0,-0.08778,7e-05,12.05412]
[1777672724521,31.82,78156.64,0.0,-0.08778,7e-05,12.05412]
[1777672725078,31.82,78156.64,0.0,-0.08778,7e-05,12.05412]
[1777672725837,31.82,78157.09,0.0,-0.08774,7e-05,12.05082]
[1777672729632,31.81,78157.09,0.0,-0.08774,7e-05,12.05037]
[1777672729675,31.81,78162.89,0.0,-0.08735,7e-05,12.01185]
[1777672735350,31.81,78163.2,0.0,-0.08733,7e-05,12.00945]
[1777672739227,31.81,78160.83,0.0,-0.08749,7e-05,12.02496]
[1777672739378,31.81,78160.8,0.0,-0.08749,7e-05,12.02509]
[1777672746432,31.81,78159.25,0.0,-0.08758,7e-05,12.03473]
[1777672751466,31.81,78154.13,0.0,-0.08792,7e-05,12.06804]
[1777672756502,31.81,78153.44,0.0,-0.08795,7e-05,12.07188]
[1777672761536,31.81,78154.06,0.0,-0.08791,7e-05,12.06706]
[1777672762215,31.81,78154.06,0.0,-0.08791,7e-05,12.06706]
[1777672762222,31.81,78154.06,0.0,-0.08791,7e-05,12.06706]
[1777672762225,31.81,78154.06,0.0,-0.08791,7e-05,12.06706]
[1777672762543,31.81,78153.79,0.0,-0.08792,7e-05,12.06872]
[1777672764557,31.81,78153.71,0.0,-0.08793,7e-05,12.069]
[1777672767986,31.81,78153.39,0.0,-0.08794,7e-05,12.07087]
[1777672768372,31.81,78153.03,0.0,-0.08797,7e-05,12.07313]
[1777672769174,31.81,78153.03,0.0,-0.08797,7e-05,12.07313]
[1777672769729,31.81,78153.03,0.0,-0.08797,7e-05,12.07301]
[1777672769806,31.81,78152.16,0.0,-0.08802,7e-05,12.07866]
[1777672772441,31.81,78152.16,0.0,-0.088,7e-05,12.07497]
[1777672773131,31.81,78152.16,0.0,-0.088,7e-05,12.07497]
[1777672772613,31.81,78152.29,0.0,-0.08799,7e-05,12.07398]
[1777672773231,31.81,78152.72,0.0,-0.08796,7e-05,12.071]
[1777672777181,31.81,78157.82,0.0,-0.08762,7e-05,12.03692]
[1777672777197,31.81,78157.82,0.0,-0.08762,7e-05,12.03692]
[1777672777352,31.81,78158.6,0.0,-0.08757,7e-05,12.03169]
[1777672777383,31.81,78161.17,0.0,-0.0874,7e-05,12.0146]
[1777672779363,31.81,78161.64,0.0,-0.08736,7e-05,12.01145]
[1777672779662,31.81,78162.39,0.0,-0.08731,7e-05,12.00644]
[1777672784698,31.81,78164.86,0.0,-0.08715,7e-05,11.99001]
[1777672789737,31.81,78166.15,0.0,-0.08707,7e-05,11.98155]
[1777672792794,31.81,78166.29,0.0,-0.08706,7e-05,11.9807]
[1777672792895,31.81,78166.71,0.0,-0.08703,7e-05,11.97796]
[1777672793353,31.81,78166.71,0.0,-0.08703,7e-05,11.97796]
[1777672793761,31.81,78166.71,0.0,-0.08703,7e-05,11.97801]
[1777672798796,31.81,78166.85,0.0,-0.08702,7e-05,11.97739]
[1777672803987,31.81,78171.86,0.0,-0.0867,7e-05,11.94458]
[1777672809084,31.81,78183.35,0.0,-0.08596,7e-05,11.86979]
[1777672814921,31.81,78191.23,0.0,-0.08545,6e-05,11.8185]
[1777672818001,31.81,78192.56,0.0,-0.08537,6e-05,11.81037]
[1777672818074,31.81,78192.54,0.0,-0.08537,6e-05,11.81082]
[1777672823984,31.81,78192.11,0.0,-0.08542,6e-05,11.81552]
[1777672829019,31.81,78191.63,0.0,-0.08545,6e-05,11.81894]
[1777672835062,31.82,78190.56,0.0,-0.08552,6e-05,11.82452]
[1777672841842,31.82,78193.9,0.0,-0.08532,6e-05,11.80482]
[1777672848153,31.82,78197.64,0.0,-0.0851,6e-05,11.78218]
[1777672853190,31.83,78204.93,0.0,-0.08465,6e-05,11.73597]
[1777672853599,31.83,78204.93,0.0,-0.08465,6e-05,11.73597]
[1777672855202,31.83,78224.78,0.0,-0.08338,6e-05,11.60658]
[1777672860239,31.83,78220.78,0.0,-0.08364,6e-05,11.63326]
[1777672860919,31.83,78220.78,0.0,-0.08364,6e-05,11.63326]
[1777672866307,31.83,78220.9,0.0,-0.08363,6e-05,11.63277]
[1777672872053,31.83,78217.04,0.0,-0.08388,6e-05,11.65809]
[1777672877381,31.83,78215.12,0.0,-0.08402,6e-05,11.67213]
[1777672882415,31.83,78214.9,0.0,-0.08405,6e-05,11.67566]
[1777672887451,31.84,78223.04,0.0,-0.08355,6e-05,11.6243]
[1777672892486,31.84,78228.0,0.0,-0.08323,6e-05,11.59072]
[1777672897579,31.84,78230.69,0.0,-0.08308,6e-05,11.575]
[1777672903602,31.85,78231.78,0.0,-0.08303,6e-05,11.5706]
[1777672903606,31.85,78231.78,0.0,-0.08303,6e-05,11.5706]
[1777672903699,31.85,78231.84,0.0,-0.08304,6e-05,11.57065]
[1777672905008,31.85,78231.84,0.0,-0.08304,6e-05,11.57065]
[1777672905093,31.85,78231.92,0.0,-0.08303,6e-05,11.57057]
[1777672905644,31.85,78231.92,0.0,-0.08303,6e-05,11.57057]
[1777672909722,31.85,78240.88,0.0,-0.08249,6e-05,11.51437]
[1777672915647,31.85,78236.69,0.0,-0.08278,6e-05,11.54513]
[1777672917478,31.86,78239.7,0.0,-0.0826,6e-05,11.52609]
[1777672923708,31.86,78237.82,0.0,-0.08275,6e-05,11.54194]
[1777672928007,31.86,78240.1,0.0,-0.08262,6e-05,11.52871]
[1777672928718,31.86,78239.74,0.0,-0.08265,6e-05,11.53116]
[1777672932094,31.86,78241.28,0.0,-0.08255,6e-05,11.52158]
[1777672937801,31.87,78236.27,0.0,-0.08288,6e-05,11.55492]
[1777672940251,31.87,78236.34,0.0,-0.08288,6e-05,11.55459]
[1777672945857,31.87,78238.12,0.0,-0.08277,6e-05,11.54397]
[1777672946558,31.87,78238.12,0.0,-0.08277,6e-05,11.54397]
[1777672951680,31.87,78231.17,0.0,-0.08322,6e-05,11.58963]
[1777672954920,31.87,78216.57,0.0,-0.08413,6e-05,11.68138]
[1777672959955,31.87,78217.58,0.0,-0.08406,6e-05,11.67426]
[1777672964990,31.87,78219.93,0.0,-0.0839,6e-05,11.65828]
[1777672970026,31.86,78229.45,0.0,-0.08329,6e-05,11.59575]
[1777672971578,31.86,78231.19,0.0,-0.08318,6e-05,11.58437]
[1777672972779,31.86,78228.26,0.0,-0.08336,6e-05,11.60339]
[1777672972797,31.86,78228.26,0.0,-0.08336,6e-05,11.60339]
[1777672972801,31.86,78228.26,0.0,-0.08336,6e-05,11.60339]
[1777672972829,31.86,78228.26,0.0,-0.08336,6e-05,11.60339]
[1777672973047,31.86,78228.26,0.0,-0.08336,6e-05,11.60332]
[1777672974494,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672974503,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672974536,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672974589,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672974815,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672974839,31.86,78228.15,0.0,-0.08337,6e-05,11.60396]
[1777672975065,31.86,78228.2,0.0,-0.08337,6e-05,11.60356]
[1777672976851,31.86,78232.06,0.0,-0.08312,6e-05,11.57838]
[1777672976886,31.86,78232.06,0.0,-0.08312,6e-05,11.57838]
[1777672977075,31.86,78232.98,0.0,-0.08306,6e-05,11.57237]
[1777672978122,31.86,78232.98,0.0,-0.08306,6e-05,11.57237]
[1777672978144,31.86,78232.98,0.0,-0.08306,6e-05,11.57237]
[1777672978207,31.86,78233.89,0.0,-0.083,6e-05,11.56643]
[1777672980979,31.86,78232.54,0.0,-0.08309,6e-05,11.57516]
[1777672986140,31.86,78227.89,0.0,-0.08338,6e-05,11.60529]
[1777672986595,31.86,78227.89,0.0,-0.08338,6e-05,11.60529]
[1777672989056,31.86,78227.58,0.0,-0.0834,6e-05,11.60727]
[1777672994201,31.86,78228.15,0.0,-0.08337,6e-05,11.60365]
[1777672999235,31.86,78227.27,0.0,-0.08342,6e-05,11.60951]
[1777673004269,31.86,78226.05,0.0,-0.0835,6e-05,11.61759]
[1777673009305,31.86,78226.02,0.0,-0.08351,6e-05,11.61796]
[1777673014342,31.86,78220.75,0.0,-0.08382,6e-05,11.64901]
[1777673019378,31.87,78221.06,0.0,-0.0838,6e-05,11.64705]
[1777673024413,31.86,78215.46,0.0,-0.08416,6e-05,11.68354]
[1777673029448,31.86,78216.63,0.0,-0.08408,6e-05,11.67554]
[1777673034486,31.86,78214.65,0.0,-0.08421,6e-05,11.68803]
[1777673039522,31.86,78216.82,0.0,-0.08406,6e-05,11.67286]
[1777673044554,31.86,78216.13,0.0,-0.08409,6e-05,11.67656]
[1777673050148,31.86,78208.59,0.0,-0.08457,6e-05,11.72548]
[1777673055631,31.86,78205.89,0.0,-0.08476,6e-05,11.74442]
[1777673060667,31.86,78203.96,0.0,-0.08489,6e-05,11.75802]
[1777673066708,31.86,78203.61,0.0,-0.08491,6e-05,11.75943]
[1777673071746,31.86,78202.78,0.0,-0.08493,6e-05,11.76042]
[1777673076399,31.86,78207.38,0.0,-0.08463,6e-05,11.72992]
[1777673078425,31.86,78217.95,0.0,-0.08395,6e-05,11.6607]
[1777673086840,31.86,78214.48,0.0,-0.08417,6e-05,11.68324]
[1777673093903,31.86,78210.49,0.0,-0.08442,6e-05,11.70893]
[1777673098938,31.86,78206.16,0.0,-0.0847,6e-05,11.73691]
[1777673103974,31.86,78205.66,0.0,-0.08473,6e-05,11.73975]
[1777673111068,31.86,78205.22,0.0,-0.08475,6e-05,11.74246]
[1777673111126,31.86,78203.66,0.0,-0.08485,6e-05,11.75222]
[1777673117066,31.86,78199.56,0.0,-0.08511,6e-05,11.77825]
[1777673121076,31.86,78201.98,0.0,-0.08495,6e-05,11.76194]
[1777673121093,31.86,78202.01,0.0,-0.08494,6e-05,11.7616]
[1777673126128,31.85,78204.36,0.0,-0.08478,6e-05,11.74551]
[1777673132334,31.85,78205.06,0.0,-0.08473,6e-05,11.7404]
[1777673133221,31.85,78208.25,0.0,-0.0845,6e-05,11.71587]
[1777673133231,31.85,78208.25,0.0,-0.0845,6e-05,11.71587]
[1777673133282,31.85,78208.83,0.0,-0.08447,6e-05,11.71194]
[1777673136332,31.85,78208.83,0.0,-0.08447,6e-05,11.71184]
[1777673137129,31.85,78209.54,0.0,-0.08442,6e-05,11.70701]
[1777673137945,31.85,78211.65,0.0,-0.08428,6e-05,11.69312]
[1777673139302,31.85,78211.65,0.0,-0.08428,6e-05,11.69303]
[1777673139324,31.85,78213.16,0.0,-0.08418,6e-05,11.68309]
[1777673146270,31.85,78213.15,0.0,-0.08418,6e-05,11.68281]
[1777673151304,31.85,78211.45,0.0,-0.08429,6e-05,11.69369]
[1777673156340,31.85,78210.07,0.0,-0.08437,6e-05,11.70249]
[1777673161374,31.85,78212.23,0.0,-0.08423,6e-05,11.68823]
[1777673166409,31.85,78210.67,0.0,-0.08433,6e-05,11.69834]
[1777673173405,31.85,78208.83,0.0,-0.08445,6e-05,11.71028]
[1777673179500,31.85,78217.21,0.0,-0.08391,6e-05,11.65541]
[1777673184535,31.85,78218.96,0.0,-0.0838,6e-05,11.64424]
[1777673189569,31.85,78221.7,0.0,-0.08363,6e-05,11.62669]
[1777673191345,31.85,78223.98,0.0,-0.08349,6e-05,11.61192]
[1777673196619,31.85,78228.26,0.0,-0.0832,6e-05,11.58155]
[1777673201653,31.85,78232.05,0.0,-0.08297,6e-05,11.55788]
[1777673206688,31.86,78231.26,0.0,-0.08303,6e-05,11.56437]
[1777673211724,31.86,78227.72,0.0,-0.08327,6e-05,11.5885]
[1777673216761,31.86,78228.25,0.0,-0.08324,6e-05,11.58612]
[1777673222070,31.86,78228.48,0.0,-0.08324,6e-05,11.58528]
[1777673222993,31.86,78230.58,0.0,-0.08311,6e-05,11.57208]
[1777673223067,31.86,78240.83,0.0,-0.08246,6e-05,11.50579]
[1777673223876,31.86,78240.83,0.0,-0.08246,6e-05,11.50579]
[1777673223975,31.86,78246.8,0.0,-0.08209,6e-05,11.46747]
[1777673227190,31.86,78246.6,0.0,-0.08211,6e-05,11.46957]
[1777673227461,31.86,78248.48,0.0,-0.08199,6e-05,11.45781]
[1777673230297,31.86,78248.39,0.0,-0.08201,6e-05,11.45923]
[1777673230398,31.87,78249.35,0.0,-0.08195,6e-05,11.45344]
[1777673231188,31.87,78249.35,0.0,-0.08195,6e-05,11.45344]
[1777673232350,31.87,78249.46,0.0,-0.08195,6e-05,11.45316]
[1777673232461,31.87,78249.46,0.0,-0.08195,6e-05,11.45316]
[1777673233104,31.87,78249.74,0.0,-0.08193,6e-05,11.45177]
[1777673233206,31.87,78251.34,0.0,-0.08184,6e-05,11.44186]
[1777673233783,31.87,78251.34,0.0,-0.08184,6e-05,11.44186]
[1777673234005,31.87,78251.34,0.0,-0.08184,6e-05,11.44186]
[1777673234695,31.87,78251.48,0.0,-0.08183,6e-05,11.4414]
[1777673235135,31.87,78251.48,0.0,-0.08183,6e-05,11.4414]
[1777673235568,31.87,78249.4,0.0,-0.08197,6e-05,11.45531]
[1777673236651,31.87,78249.4,0.0,-0.08197,6e-05,11.45531]
[1777673236899,31.87,78248.97,0.0,-0.082,6e-05,11.45898]
[1777673241325,31.87,78247.46,0.0,-0.08211,6e-05,11.4701]
[1777673241491,31.87,78246.96,0.0,-0.08215,6e-05,11.47379]
[1777673244137,31.87,78244.06,0.0,-0.08234,6e-05,11.49346]
[1777673244237,31.87,78242.56,0.0,-0.08244,6e-05,11.5036]
[1777673246196,31.88,78242.56,0.0,-0.08244,6e-05,11.504]
[1777673246296,31.88,78243.5,0.0,-0.08239,6e-05,11.49832]
[1777673252007,31.88,78243.53,0.0,-0.08239,6e-05,11.49722]
[1777673255997,31.88,78243.82,0.0,-0.08238,6e-05,11.4966]
[1777673256413,31.88,78243.82,0.0,-0.08238,6e-05,11.4966]
[1777673256514,31.88,78235.79,0.0,-0.08289,6e-05,11.54908]
[1777673257170,31.88,78235.79,0.0,-0.08289,6e-05,11.54908]
[1777673257246,31.88,78233.34,0.0,-0.08305,6e-05,11.56531]
[1777673259234,31.88,78233.34,0.0,-0.08305,6e-05,11.56563]
[1777673259373,31.88,78234.01,0.0,-0.08301,6e-05,11.56157]
[1777673261152,31.88,78210.47,0.0,-0.08452,6e-05,11.71549]
[1777673267111,31.88,78212.13,0.0,-0.08442,6e-05,11.70488]
[1777673272146,31.88,78213.99,0.0,-0.0843,6e-05,11.69278]
[1777673278426,31.88,78214.98,0.0,-0.08423,6e-05,11.68624]
[1777673284230,31.88,78217.24,0.0,-0.08409,6e-05,11.67117]
[1777673289265,31.88,78222.09,0.0,-0.08377,6e-05,11.63923]
[1777673294300,31.88,78225.39,0.0,-0.08356,6e-05,11.6176]
[1777673299631,31.88,78225.95,0.0,-0.08352,6e-05,11.61389]
[1777673305381,31.88,78234.92,0.0,-0.08296,6e-05,11.55586]
[1777673310414,31.88,78232.28,0.0,-0.08313,6e-05,11.57348]
[1777673315627,31.88,78232.21,0.0,-0.08312,6e-05,11.57094]
[1777673317371,31.89,78233.79,0.0,-0.08302,6e-05,11.56091]
[1777673317472,31.89,78239.39,0.0,-0.08266,6e-05,11.52471]
[1777673322500,31.89,78238.87,0.0,-0.08271,6e-05,11.52909]
[1777673327671,31.89,78238.82,0.0,-0.08272,6e-05,11.53025]
[1777673328540,31.89,78237.93,0.0,-0.08278,6e-05,11.53645]
[1777673333567,31.89,78240.46,0.0,-0.08263,6e-05,11.52092]
[1777673338611,31.89,78238.66,0.0,-0.08276,6e-05,11.53414]
[1777673343647,31.89,78237.19,0.0,-0.08286,6e-05,11.54488]
[1777673349689,31.9,78235.56,0.0,-0.08298,6e-05,11.55688]
[1777673355730,31.9,78235.98,0.0,-0.08296,6e-05,11.55559]
[1777673358769,31.9,78235.62,0.0,-0.08299,6e-05,11.55841]
[1777673359758,31.9,78235.48,0.0,-0.083,6e-05,11.5598]
[1777673365519,31.9,78237.52,0.0,-0.08289,6e-05,11.54809]
[1777673370835,31.9,78237.48,0.0,-0.08291,6e-05,11.54969]
[1777673372247,31.9,78237.48,0.0,-0.08291,6e-05,11.54969]
[1777673372349,31.9,78238.41,0.0,-0.08283,6e-05,11.54082]
[1777673372937,31.9,78238.41,0.0,-0.08283,6e-05,11.54082]
[1777673372955,31.9,78238.36,0.0,-0.08284,6e-05,11.54143]
[1777673374225,31.9,78238.36,0.0,-0.08284,6e-05,11.54143]
[1777673374239,31.91,78238.55,0.0,-0.08283,6e-05,11.54049]
[1777673374993,31.91,78238.55,0.0,-0.08283,6e-05,11.54049]
[1777673375091,31.91,78238.34,0.0,-0.08284,6e-05,11.54214]
[1777673376448,31.91,78238.34,0.0,-0.08284,6e-05,11.54214]
[1777673376548,31.91,78237.9,0.0,-0.08287,6e-05,11.54527]
[1777673381553,31.91,78237.72,0.0,-0.0829,6e-05,11.54758]
[1777673381654,31.91,78238.85,0.0,-0.08283,6e-05,11.54054]
[1777673386947,31.91,78237.72,0.0,-0.08292,6e-05,11.54961]
[1777673391983,31.91,78236.84,0.0,-0.08298,6e-05,11.55671]
[1777673397018,31.92,78236.86,0.0,-0.083,6e-05,11.558]
[1777673401143,31.92,78236.64,0.0,-0.08302,6e-05,11.56026]
[1777673401150,31.92,78237.1,0.0,-0.08299,6e-05,11.55756]
[1777673407088,31.92,78235.4,0.0,-0.08312,6e-05,11.57014]
[1777673410279,31.92,78235.4,0.0,-0.08312,6e-05,11.57014]
[1777673410379,31.92,78235.32,0.0,-0.08313,6e-05,11.57144]
[1777673416151,31.92,78230.37,0.0,-0.08346,6e-05,11.60508]
[1777673416883,31.92,78230.37,0.0,-0.08346,6e-05,11.60508]
[1777673417501,31.92,78229.56,0.0,-0.08351,6e-05,11.61056]
[1777673424207,31.92,78226.57,0.0,-0.08371,6e-05,11.63128]
[1777673429244,31.93,78226.22,0.0,-0.08374,6e-05,11.63439]
[1777673434633,31.93,78229.26,0.0,-0.08353,6e-05,11.61178]
[1777673441801,31.93,78228.99,0.0,-0.08356,6e-05,11.61477]
[1777673441868,31.93,78228.49,0.0,-0.0836,6e-05,11.61863]
[1777673445651,31.93,78228.49,0.0,-0.08361,6e-05,11.61924]
[1777673445753,31.93,78237.2,0.0,-0.08305,6e-05,11.56289]
[1777673451290,31.93,78237.92,0.0,-0.08302,6e-05,11.55968]
[1777673451399,31.93,78237.79,0.0,-0.08303,6e-05,11.56082]
[1777673453257,31.93,78237.65,0.0,-0.08305,6e-05,11.56202]
[1777673453413,31.93,78238.48,0.0,-0.083,6e-05,11.55693]
[1777673454037,31.93,78238.48,0.0,-0.083,6e-05,11.55693]
[1777673455975,31.93,78239.91,0.0,-0.08291,6e-05,11.54826]
[1777673456434,31.94,78240.59,0.0,-0.08287,6e-05,11.54417]
[1777673457154,31.94,78240.59,0.0,-0.08287,6e-05,11.54417]
[1777673457441,31.94,78240.45,0.0,-0.08288,6e-05,11.54538]
[1777673462063,31.94,78241.16,0.0,-0.08285,6e-05,11.54169]
[1777673462073,31.94,78241.16,0.0,-0.08285,6e-05,11.54169]
[1777673462164,31.94,78239.03,0.0,-0.08299,6e-05,11.55607]
[1777673464088,31.94,78239.03,0.0,-0.08299,6e-05,11.55634]
[1777673464490,31.94,78240.6,0.0,-0.08289,6e-05,11.54644]
[1777673469529,31.94,78244.12,0.0,-0.08268,6e-05,11.52507]
[1777673474560,31.94,78247.03,0.0,-0.08251,6e-05,11.50777]
[1777673479660,31.95,78242.89,0.0,-0.08279,6e-05,11.53619]
[1777673482654,31.95,78243.15,0.0,-0.08278,6e-05,11.53508]
[1777673482696,31.95,78244.69,0.0,-0.08269,6e-05,11.5254]
[1777673484014,31.95,78244.69,0.0,-0.08269,6e-05,11.52569]
[1777673484630,31.95,78245.25,0.0,-0.08266,6e-05,11.52237]
[1777673489665,31.95,78244.19,0.0,-0.08274,6e-05,11.5308]
[1777673494052,31.95,78246.37,0.0,-0.08259,6e-05,11.51457]
[1777673494700,31.95,78246.02,0.0,-0.08262,6e-05,11.51716]
[1777673496862,31.95,78245.93,0.0,-0.08263,6e-05,11.51806]
[1777673497726,31.95,78249.91,0.0,-0.08238,6e-05,11.49299]
[1777673502762,31.96,78249.24,0.0,-0.08244,6e-05,11.49913]
[1777673507796,31.96,78248.42,0.0,-0.08251,6e-05,11.50621]
[1777673512832,31.96,78248.58,0.0,-0.08252,6e-05,11.50695]
[1777673518874,31.96,78251.23,0.0,-0.08237,6e-05,11.49207]
[1777673524916,31.97,78255.33,0.0,-0.08213,6e-05,11.46752]
[1777673529953,31.97,78258.42,0.0,-0.08196,6e-05,11.44981]
[1777673534986,31.97,78255.07,0.0,-0.08219,6e-05,11.47353]
[1777673540036,31.98,78255.5,0.0,-0.08218,6e-05,11.4728]
[1777673545056,31.98,78256.11,0.0,-0.08217,6e-05,11.47129]
[1777673550091,31.98,78255.7,0.0,-0.0822,6e-05,11.47457]
[1777673555129,31.98,78252.74,0.0,-0.08236,6e-05,11.48992]
[1777673560160,31.98,78252.3,0.0,-0.08238,6e-05,11.49229]
[1777673565196,31.98,78251.79,0.0,-0.08242,6e-05,11.49641]
[1777673571237,31.98,78250.18,0.0,-0.08254,6e-05,11.50874]
[1777673576991,31.99,78257.09,0.0,-0.08212,6e-05,11.46572]
[1777673584332,31.99,78256.29,0.0,-0.0822,6e-05,11.47381]
[1777673589368,31.99,78260.35,0.0,-0.08197,6e-05,11.44961]
[1777673594403,32.0,78258.44,0.0,-0.08211,6e-05,11.46411]
[1777673599437,32.0,78256.24,0.0,-0.08226,6e-05,11.48033]
[1777673604472,32.0,78254.99,0.0,-0.08236,6e-05,11.4903]
[1777673609508,32.01,78255.01,0.0,-0.08238,6e-05,11.49212]
[1777673614551,32.01,78255.14,0.0,-0.08237,6e-05,11.48989]
[1777673619577,32.01,78255.01,0.0,-0.08239,6e-05,11.49279]
[1777673624612,32.01,78253.59,0.0,-0.0825,6e-05,11.504]
[1777673629646,32.02,78251.8,0.0,-0.08264,6e-05,11.51757]
[1777673634682,32.02,78263.51,0.0,-0.08192,6e-05,11.44426]
[1777673639717,32.02,78266.41,0.0,-0.08176,6e-05,11.42812]
[1777673644755,32.03,78267.67,0.0,-0.08171,6e-05,11.4225]
[1777673649790,32.03,78269.2,0.0,-0.08164,6e-05,11.41514]
[1777673654825,32.04,78270.27,0.0,-0.08159,6e-05,11.41062]
[1777673659860,32.04,78265.02,0.0,-0.08194,6e-05,11.44653]
[1777673664896,32.04,78265.65,0.0,-0.08192,6e-05,11.44415]
[1777673669930,32.04,78265.75,0.0,-0.08193,6e-05,11.44525]
[1777673674965,32.05,78265.68,0.0,-0.08193,6e-05,11.4439]
[1777673680000,32.05,78265.26,0.0,-0.08197,6e-05,11.44813]
[1777673685037,32.05,78275.51,0.0,-0.08134,6e-05,11.38378]
[1777673688574,32.05,78281.34,0.0,-0.08099,6e-05,11.34715]
[1777673694098,32.05,78281.04,0.0,-0.081,6e-05,11.34864]
[1777673695828,32.05,78281.29,0.0,-0.08099,6e-05,11.34695]
[1777673696126,32.05,78255.16,0.0,-0.08262,6e-05,11.51524]
[1777673696627,32.05,78255.16,0.0,-0.08262,6e-05,11.51524]
[1777673697019,32.05,78255.16,0.0,-0.08262,6e-05,11.51524]
[1777673697122,32.05,78255.16,0.0,-0.08262,6e-05,11.51562]
[1777673698128,32.05,78241.77,0.0,-0.08347,6e-05,11.60224]
[1777673699469,32.05,78240.95,0.0,-0.08352,6e-05,11.60754]
[1777673699548,32.05,78240.95,0.0,-0.08352,6e-05,11.60754]
[1777673699559,32.05,78240.95,0.0,-0.08352,6e-05,11.60754]
[1777673700142,32.05,78239.63,0.0,-0.0836,6e-05,11.61607]
[1777673703615,32.05,78238.02,0.0,-0.08371,6e-05,11.62648]
[1777673703949,32.05,78238.02,0.0,-0.08371,6e-05,11.62648]
[1777673704025,32.05,78240.94,0.0,-0.08352,6e-05,11.60756]
[1777673704923,32.05,78240.94,0.0,-0.08352,6e-05,11.60756]
[1777673704955,32.05,78258.27,0.0,-0.08243,6e-05,11.49568]
[1777673705415,32.05,78258.27,0.0,-0.08243,6e-05,11.49568]
[1777673705800,32.05,78258.27,0.0,-0.08243,6e-05,11.49568]
[1777673705872,32.05,78262.96,0.0,-0.08214,6e-05,11.46569]
[1777673706295,32.05,78262.96,0.0,-0.08214,6e-05,11.46569]
[1777673711894,32.05,78259.75,0.0,-0.08235,6e-05,11.48724]
[1777673711930,32.05,78260.14,0.0,-0.08233,6e-05,11.48511]
[1777673713937,32.05,78260.14,0.0,-0.08233,6e-05,11.48532]
[1777673714039,32.05,78259.33,0.0,-0.08238,6e-05,11.49073]
[1777673719274,32.06,78258.74,0.0,-0.08243,6e-05,11.49569]
[1777673725317,32.06,78258.15,0.0,-0.08248,6e-05,11.5007]
[1777673728166,32.06,78257.56,0.0,-0.08252,6e-05,11.50469]
[1777673728267,32.06,78256.74,0.0,-0.08257,6e-05,11.51035]
[1777673731359,32.06,78268.44,0.0,-0.08182,6e-05,11.43241]
[1777673736394,32.06,78271.82,0.0,-0.08163,6e-05,11.41239]
[1777673738189,32.06,78271.82,0.0,-0.08163,6e-05,11.41239]
[1777673740147,32.06,78273.89,0.0,-0.08151,6e-05,11.39982]
[1777673740319,32.06,78281.87,0.0,-0.08101,6e-05,11.34863]
[1777673740386,32.06,78281.87,0.0,-0.08101,6e-05,11.34863]
[1777673741429,32.06,78281.46,0.0,-0.08104,6e-05,11.35115]
[1777673745458,32.06,78282.87,0.0,-0.08095,6e-05,11.34186]
[1777673751499,32.06,78284.94,0.0,-0.08081,6e-05,11.32818]
[1777673756533,32.06,78288.08,0.0,-0.0806,6e-05,11.30631]
[1777673761904,32.06,78287.89,0.0,-0.08059,6e-05,11.30535]
[1777673767611,32.05,78286.4,0.0,-0.08065,6e-05,11.3111]
[1777673773653,32.05,78287.53,0.0,-0.08055,6e-05,11.30036]
[1777673778689,32.04,78290.25,0.0,-0.08035,6e-05,11.28001]
[1777673783751,32.04,78291.03,0.0,-0.08028,6e-05,11.27266]
[1777673789071,32.03,78292.83,0.0,-0.08014,6e-05,11.25823]
[1777673795209,32.03,78290.41,0.0,-0.08024,6e-05,11.26688]
[1777673798759,32.03,78291.54,0.0,-0.08015,6e-05,11.25742]
[1777673798833,32.02,78291.62,0.0,-0.08014,6e-05,11.25635]
[1777673799965,32.02,78291.62,0.0,-0.08014,6e-05,11.25635]
[1777673800025,32.02,78293.22,0.0,-0.08003,6e-05,11.24559]
[1777673805902,32.02,78294.03,0.0,-0.07995,6e-05,11.2372]
[1777673810936,32.02,78297.32,0.0,-0.07973,6e-05,11.21372]
[1777673815971,32.01,78297.76,0.0,-0.07968,6e-05,11.20854]
[1777673821169,32.01,78296.87,0.0,-0.07972,6e-05,11.21235]
[1777673821184,32.01,78296.87,0.0,-0.07972,6e-05,11.21235]
[1777673822541,32.01,78297.94,0.0,-0.07964,6e-05,11.2046]
[1777673823739,32.01,78297.28,0.0,-0.07968,6e-05,11.20835]
[1777673829063,32.0,78292.07,0.0,-0.07997,6e-05,11.23869]
[1777673834100,32.0,78284.83,0.0,-0.08041,6e-05,11.28386]
[1777673837970,32.0,78279.39,0.0,-0.08074,6e-05,11.31838]
[1777673843162,32.0,78278.35,0.0,-0.08082,6e-05,11.3262]
[1777673848197,32.01,78277.03,0.0,-0.08091,6e-05,11.33642]
[1777673853233,32.01,78275.26,0.0,-0.08102,6e-05,11.34623]
[1777673858267,32.01,78286.3,0.0,-0.08035,6e-05,11.27665]
[1777673863301,32.01,78289.28,0.0,-0.08014,6e-05,11.25536]
[1777673869041,32.01,78290.24,0.0,-0.08011,6e-05,11.25166]
[1777673870578,32.01,78290.24,0.0,-0.08011,6e-05,11.25166]
[1777673877193,32.01,78291.75,0.0,-0.08005,6e-05,11.24535]
[1777673882435,32.02,78289.34,0.0,-0.08022,6e-05,11.26391]
[1777673887470,32.02,78290.33,0.0,-0.08018,6e-05,11.25973]
[1777673892979,32.02,78288.75,0.0,-0.0803,6e-05,11.27146]
[1777673899251,32.03,78291.91,0.0,-0.08013,6e-05,11.25407]
[1777673904595,32.03,78293.16,0.0,-0.08007,6e-05,11.24851]
[1777673909631,32.04,78296.48,0.0,-0.07989,6e-05,11.22936]
[1777673914665,32.04,78297.05,0.0,-0.07985,6e-05,11.22448]
[1777673919699,32.04,78295.47,0.0,-0.07997,6e-05,11.23658]
[1777673924734,32.04,78294.72,0.0,-0.08002,6e-05,11.24183]
[1777673927575,32.04,78294.77,0.0,-0.08001,6e-05,11.24141]
[1777673929000,32.04,78294.87,0.0,-0.08001,6e-05,11.24056]
[1777673933512,32.04,78294.24,0.0,-0.08004,6e-05,11.24406]
[1777673936896,32.04,78293.16,0.0,-0.0801,6e-05,11.25074]
[1777673943868,32.04,78289.53,0.0,-0.08029,6e-05,11.2703]
[1777673948902,32.03,78296.62,0.0,-0.07984,6e-05,11.22281]
[1777673950204,32.03,78296.62,0.0,-0.07984,6e-05,11.22281]
[1777673955953,32.03,78298.03,0.0,-0.07974,6e-05,11.21251]
[1777673960986,32.03,78297.28,0.0,-0.07978,6e-05,11.21648]
[1777673965401,32.03,78296.6,0.0,-0.07982,6e-05,11.2209]
[1777673965403,32.03,78296.31,0.0,-0.07984,6e-05,11.22278]
[1777673966848,32.03,78296.31,0.0,-0.07984,6e-05,11.22283]
[1777673967245,32.03,78296.31,0.0,-0.07984,6e-05,11.22283]
[1777673968522,32.03,78295.76,0.0,-0.07987,6e-05,11.22638]
[1777673969045,32.03,78295.76,0.0,-0.07987,6e-05,11.2265]
[1777673975088,32.03,78293.5,0.0,-0.07999,6e-05,11.23744]
[1777673980125,32.03,78296.31,0.0,-0.0798,6e-05,11.21753]
[1777673980793,32.03,78296.31,0.0,-0.0798,6e-05,11.21753]
[1777673981150,32.03,78296.31,0.0,-0.0798,6e-05,11.21753]
[1777673981381,32.03,78296.31,0.0,-0.0798,6e-05,11.21753]
[1777673981235,32.03,78313.25,0.0,-0.07876,6e-05,11.10946]
[1777673984179,32.02,78322.77,0.0,-0.07818,6e-05,11.04863]
[1777673984209,32.02,78322.77,0.0,-0.07818,6e-05,11.04863]
[1777673984233,32.02,78322.93,0.0,-0.07817,6e-05,11.04747]
[1777673987964,32.02,78321.58,0.0,-0.07825,6e-05,11.05573]
[1777673988284,32.02,78321.58,0.0,-0.07825,6e-05,11.05573]
[1777673988362,32.02,78318.81,0.0,-0.07842,6e-05,11.07316]
[1777673990306,32.02,78318.81,0.0,-0.07841,6e-05,11.07307]
[1777673990356,32.02,78318.22,0.0,-0.07845,6e-05,11.07669]
[1777673994336,32.02,78317.51,0.0,-0.07849,6e-05,11.08087]
[1777673994343,32.02,78317.51,0.0,-0.07849,6e-05,11.08087]
[1777673994437,32.02,78316.67,0.0,-0.07854,6e-05,11.08609]
[1777673996363,32.02,78316.67,0.0,-0.07854,6e-05,11.08599]
[1777673996365,32.02,78315.44,0.0,-0.07861,6e-05,11.09369]
[1777674000820,32.02,78315.41,0.0,-0.07861,6e-05,11.09348]
[1777674001270,32.02,78316.61,0.0,-0.07854,6e-05,11.08578]
[1777674001484,32.02,78316.61,0.0,-0.07854,6e-05,11.08578]
[1777674002278,32.02,78317.49,0.0,-0.07848,6e-05,11.08012]
[1777674007315,32.02,78319.44,0.0,-0.07836,6e-05,11.06737]
[1777674009822,32.02,78320.2,0.0,-0.07831,6e-05,11.06241]
[1777674011342,32.02,78335.0,0.0,-0.07742,6e-05,10.9688]
[1777674014657,32.02,78340.18,0.0,-0.07711,6e-05,10.93643]
[1777674018964,32.02,78341.35,0.0,-0.07705,6e-05,10.92963]
[1777674019622,32.02,78342.34,0.0,-0.07699,6e-05,10.92357]
[1777674021893,32.02,78352.61,0.0,-0.07639,6e-05,10.85944]
[1777674027458,32.03,78357.49,0.0,-0.07611,6e-05,10.83078]
[1777674028933,32.03,78358.2,0.0,-0.07608,6e-05,10.82666]
[1777674030966,32.03,78357.54,0.0,-0.07612,6e-05,10.83143]
[1777674032590,32.03,78357.44,0.0,-0.07611,6e-05,10.82933]
[1777674033002,32.03,78357.44,0.0,-0.07611,6e-05,10.82933]
[1777674033292,32.03,78357.44,0.0,-0.07611,6e-05,10.82933]
[1777674033392,32.03,78357.44,0.0,-0.07611,6e-05,10.82933]
[1777674036497,32.03,78351.16,0.0,-0.07649,6e-05,10.86951]
[1777674036837,32.03,78350.59,0.0,-0.07653,6e-05,10.8733]
[1777674039082,32.03,78350.16,0.0,-0.07655,6e-05,10.8762]
[1777674042396,32.03,78343.9,0.0,-0.07693,6e-05,10.916]
[1777674047224,32.03,78342.71,0.0,-0.07701,6e-05,10.92389]
[1777674049163,32.03,78340.02,0.0,-0.07717,6e-05,10.94094]
[1777674051517,32.03,78337.91,0.0,-0.07729,6e-05,10.95435]
[1777674056554,32.03,78330.02,0.0,-0.07777,6e-05,11.00426]
[1777674056676,32.03,78330.02,0.0,-0.07777,6e-05,11.00426]
[1777674062705,32.03,78323.73,0.0,-0.07815,6e-05,11.04382]
[1777674067739,32.03,78321.68,0.0,-0.07827,6e-05,11.05653]
[1777674072776,32.03,78318.95,0.0,-0.07843,6e-05,11.07353]
[1777674077750,32.03,78319.79,0.0,-0.07838,6e-05,11.06798]
[1777674079741,32.03,78325.39,0.0,-0.07804,6e-05,11.03246]
[1777674081778,32.03,78328.09,0.0,-0.07788,6e-05,11.01545]
[1777674086874,32.03,78329.66,0.0,-0.07778,6e-05,11.00573]
[1777674091059,32.03,78333.97,0.0,-0.07753,6e-05,10.97866]
[1777674091146,32.03,78333.97,0.0,-0.07753,6e-05,10.97866]
[1777674091158,32.03,78341.32,0.0,-0.07707,6e-05,10.92908]
[1777674092316,32.03,78341.32,0.0,-0.07707,6e-05,10.92908]
[1777674092460,32.03,78342.91,0.0,-0.07697,6e-05,10.91915]
[1777674093050,32.03,78342.91,0.0,-0.07697,6e-05,10.91915]
[1777674093064,32.03,78343.07,0.0,-0.07696,6e-05,10.91829]
[1777674098959,32.03,78343.78,0.0,-0.07693,6e-05,10.91477]
[1777674103993,32.03,78346.75,0.0,-0.07676,6e-05,10.89697]
[1777674108206,32.03,78353.9,0.0,-0.07634,6e-05,10.85266]
[1777674108295,32.04,78362.02,0.0,-0.07586,6e-05,10.80207]
[1777674109034,32.04,78362.02,0.0,-0.07586,6e-05,10.80207]
[1777674109045,32.04,78363.64,0.0,-0.07577,6e-05,10.79224]
[1777674114063,32.04,78365.24,0.0,-0.07569,6e-05,10.78377]
[1777674118546,32.04,78364.4,0.0,-0.07575,6e-05,10.78992]
[1777674119099,32.04,78363.88,0.0,-0.07579,6e-05,10.79373]
[1777674120068,32.04,78363.88,0.0,-0.07579,6e-05,10.79373]
[1777674120168,32.04,78361.32,0.0,-0.07594,6e-05,10.80999]
[1777674121248,32.04,78361.32,0.0,-0.07594,6e-05,10.80999]
[1777674121315,32.04,78358.26,0.0,-0.07612,6e-05,10.82939]
[1777674122629,32.04,78358.26,0.0,-0.07612,6e-05,10.82962]
[1777674124566,32.04,78358.3,0.0,-0.07612,6e-05,10.82956]
[1777674134204,32.05,78364.23,0.0,-0.0758,6e-05,10.79498]
[1777674139239,32.05,78365.44,0.0,-0.07574,6e-05,10.78871]
[1777674140669,32.05,78365.45,0.0,-0.07574,6e-05,10.78891]
[1777674140841,32.05,78365.45,0.0,-0.07574,6e-05,10.78891]
[1777674146288,32.05,78363.77,0.0,-0.07585,6e-05,10.80098]
[1777674152335,32.05,78363.52,0.0,-0.07586,6e-05,10.80067]
[1777674157368,32.05,78364.75,0.0,-0.0758,6e-05,10.79422]
[1777674162403,32.06,78367.35,0.0,-0.07566,6e-05,10.77934]
[1777674167512,32.06,78367.75,0.0,-0.07564,6e-05,10.77793]
[1777674173481,32.06,78369.58,0.0,-0.07556,6e-05,10.76852]
[1777674178517,32.06,78367.7,0.0,-0.07568,6e-05,10.78168]
[1777674183575,32.06,78368.74,0.0,-0.07563,6e-05,10.77631]
[1777674189593,32.07,78368.62,0.0,-0.07565,6e-05,10.7791]
[1777674194628,32.07,78368.28,0.0,-0.07569,6e-05,10.78269]
[1777674199663,32.07,78365.36,0.0,-0.07587,6e-05,10.80228]
[1777674203434,32.07,78365.36,0.0,-0.07588,6e-05,10.80309]
[1777674203767,32.07,78365.19,0.0,-0.07589,6e-05,10.80442]
[1777674204116,32.07,78365.19,0.0,-0.07589,6e-05,10.80442]
[1777674205451,32.07,78365.16,0.0,-0.0759,6e-05,10.80488]
[1777674211435,32.08,78365.02,0.0,-0.0759,6e-05,10.80435]
[1777674212221,32.08,78365.02,0.0,-0.0759,6e-05,10.80435]
[1777674213982,32.08,78362.9,0.0,-0.07603,6e-05,10.81813]
[1777674214361,32.08,78362.9,0.0,-0.07603,6e-05,10.81813]
[1777674215035,32.08,78365.78,0.0,-0.07586,6e-05,10.80044]
[1777674215702,32.08,78365.78,0.0,-0.07586,6e-05,10.80044]
[1777674215988,32.08,78366.84,0.0,-0.07581,6e-05,10.79411]
[1777674221505,32.08,78365.82,0.0,-0.07588,6e-05,10.80229]
[1777674226597,32.08,78365.92,0.0,-0.07589,6e-05,10.80278]
[1777674226940,32.08,78364.8,0.0,-0.07595,6e-05,10.81004]
[1777674227545,32.08,78364.8,0.0,-0.07595,6e-05,10.81004]
[1777674236924,32.09,78368.14,0.0,-0.07579,6e-05,10.79225]
[1777674242276,32.09,78367.6,0.0,-0.07583,6e-05,10.79681]
[1777674242387,32.09,78367.6,0.0,-0.07583,6e-05,10.79681]
[1777674245896,32.09,78376.04,0.0,-0.07535,6e-05,10.74545]
[1777674246452,32.09,78376.04,0.0,-0.07535,6e-05,10.74545]
[1777674246544,32.09,78375.85,0.0,-0.07536,6e-05,10.747]
[1777674251716,32.09,78376.07,0.0,-0.07536,6e-05,10.74736]
[1777674252563,32.09,78376.07,0.0,-0.07536,6e-05,10.74736]
[1777674252664,32.09,78376.37,0.0,-0.07535,6e-05,10.74582]
[1777674254583,32.09,78376.37,0.0,-0.07535,6e-05,10.74614]
[1777674256027,32.1,78373.74,0.0,-0.07551,6e-05,10.76315]
[1777674256124,32.1,78370.71,0.0,-0.07569,6e-05,10.78231]
[1777674262099,32.1,78369.44,0.0,-0.07578,6e-05,10.79163]
[1777674266803,32.1,78369.41,0.0,-0.07579,6e-05,10.79247]
[1777674266809,32.1,78369.43,0.0,-0.07579,6e-05,10.7928]
[1777674272170,32.1,78367.69,0.0,-0.07588,6e-05,10.80139]
[1777674277204,32.1,78374.9,0.0,-0.07547,6e-05,10.75763]
[1777674282238,32.1,78376.95,0.0,-0.07536,6e-05,10.74563]
[1777674285479,32.1,78377.69,0.0,-0.07531,6e-05,10.74049]
[1777674285548,32.1,78377.78,0.0,-0.0753,6e-05,10.73968]
[1777674286266,32.1,78377.78,0.0,-0.0753,6e-05,10.73942]
[1777674291302,32.1,78379.55,0.0,-0.07518,6e-05,10.7271]
[1777674296337,32.1,78379.66,0.0,-0.07516,6e-05,10.72514]
[1777674301372,32.1,78380.1,0.0,-0.07513,6e-05,10.72111]
[1777674307702,32.1,78377.23,0.0,-0.0753,6e-05,10.73991]
[1777674307704,32.1,78377.23,0.0,-0.0753,6e-05,10.73991]
[1777674307750,32.1,78376.8,0.0,-0.07533,6e-05,10.74302]
[1777674308019,32.1,78376.8,0.0,-0.07533,6e-05,10.74302]
[1777674309494,32.1,78376.8,0.0,-0.07533,6e-05,10.74324]
[1777674311778,32.1,78368.81,0.0,-0.07581,6e-05,10.79336]
[1777674312419,32.1,78368.07,0.0,-0.07585,6e-05,10.79811]
[1777674314416,32.1,78367.94,0.0,-0.07586,6e-05,10.79919]
[1777674315572,32.1,78368.15,0.0,-0.07585,6e-05,10.79801]
[1777674315879,32.1,78365.89,0.0,-0.07598,6e-05,10.81224]
[1777674317600,32.1,78365.89,0.0,-0.07599,6e-05,10.81237]
[1777674323351,32.1,78366.64,0.0,-0.07595,6e-05,10.80835]
[1777674328564,32.1,78368.51,0.0,-0.07584,6e-05,10.79733]
[1777674333597,32.1,78368.73,0.0,-0.07581,6e-05,10.79319]
[1777674333858,32.1,78368.73,0.0,-0.07581,6e-05,10.79319]
[1777674335880,32.1,78369.67,0.0,-0.07576,6e-05,10.78756]
[1777674340179,32.1,78370.38,0.0,-0.07572,6e-05,10.78365]
[1777674341964,32.11,78370.34,0.0,-0.07573,6e-05,10.78416]
[1777674342397,32.11,78370.34,0.0,-0.07573,6e-05,10.78416]
[1777674343099,32.11,78370.53,0.0,-0.07572,6e-05,10.7831]
[1777674345069,32.11,78370.53,0.0,-0.07572,6e-05,10.78336]
[1777674346016,32.11,78371.06,0.0,-0.07569,6e-05,10.78019]
[1777674351723,32.11,78372.1,0.0,-0.07564,6e-05,10.77449]
[1777674356759,32.11,78375.19,0.0,-0.07546,6e-05,10.75589]
[1777674361793,32.11,78376.66,0.0,-0.07538,6e-05,10.74754]
[1777674362440,32.11,78376.66,0.0,-0.07538,6e-05,10.74754]
[1777674362454,32.11,78376.66,0.0,-0.07538,6e-05,10.74754]
[1777674362485,32.11,78378.95,0.0,-0.07525,6e-05,10.73345]
[1777674367986,32.11,78378.95,0.0,-0.07526,6e-05,10.73412]
[1777674367996,32.11,78378.95,0.0,-0.07526,6e-05,10.73412]
[1777674370214,32.11,78376.31,0.0,-0.07541,6e-05,10.7499]
[1777674370857,32.11,78376.38,0.0,-0.0754,6e-05,10.74907]
[1777674375897,32.11,78375.78,0.0,-0.07543,6e-05,10.75294]
[1777674378946,32.11,78372.37,0.0,-0.07564,6e-05,10.77434]
[1777674380558,32.11,78373.02,0.0,-0.0756,6e-05,10.77037]
[1777674386191,32.11,78373.72,0.0,-0.07554,6e-05,10.7645]
[1777674386650,32.11,78373.72,0.0,-0.07554,6e-05,10.7645]
[1777674386748,32.11,78373.48,0.0,-0.07556,6e-05,10.7661]
[1777674388671,32.11,78373.48,0.0,-0.07556,6e-05,10.7661]
[1777674388772,32.11,78376.57,0.0,-0.07537,6e-05,10.74605]
[1777674392972,32.1,78377.27,0.0,-0.0753,6e-05,10.73689]
[1777674393020,32.1,78376.74,0.0,-0.07532,6e-05,10.73983]
[1777674398039,32.1,78378.08,0.0,-0.07524,6e-05,10.73063]
[1777674398053,32.1,78378.08,0.0,-0.07524,6e-05,10.73063]
[1777674400081,32.1,78379.32,0.0,-0.07517,6e-05,10.72329]
[1777674400107,32.1,78379.32,0.0,-0.07517,6e-05,10.72348]
[1777674406101,32.1,78378.45,0.0,-0.07523,6e-05,10.72992]
[1777674411204,32.11,78377.92,0.0,-0.07527,6e-05,10.73369]
[1777674417177,32.11,78376.32,0.0,-0.07537,6e-05,10.74476]
[1777674419120,32.11,78375.86,0.0,-0.0754,6e-05,10.74775]
[1777674419153,32.11,78375.86,0.0,-0.0754,6e-05,10.74775]
[1777674425234,32.11,78375.9,0.0,-0.0754,6e-05,10.74829]
[1777674430269,32.11,78375.0,0.0,-0.07546,6e-05,10.75446]
[1777674435304,32.11,78375.48,0.0,-0.07544,6e-05,10.75193]
[1777674441478,32.11,78375.85,0.0,-0.07541,6e-05,10.74893]
[1777674441546,32.11,78376.38,0.0,-0.07538,6e-05,10.74582]
[1777674443508,32.11,78376.38,0.0,-0.07538,6e-05,10.74582]
[1777674443605,32.11,78376.38,0.0,-0.07538,6e-05,10.74601]
[1777674445529,32.11,78376.38,0.0,-0.07538,6e-05,10.74559]
[1777674445631,32.11,78376.73,0.0,-0.07535,6e-05,10.74299]
[1777674449590,32.11,78376.8,0.0,-0.07534,6e-05,10.74132]
[1777674449682,32.11,78376.9,0.0,-0.07533,6e-05,10.7403]
[1777674451621,32.1,78376.9,0.0,-0.07532,6e-05,10.73989]
[1777674451716,32.1,78376.65,0.0,-0.07531,6e-05,10.73774]
[1777674459472,32.1,78377.56,0.0,-0.07526,6e-05,10.73159]
[1777674464507,32.1,78378.01,0.0,-0.07522,6e-05,10.72733]
[1777674469543,32.1,78378.38,0.0,-0.0752,6e-05,10.72508]
[1777674474579,32.1,78377.17,0.0,-0.07525,6e-05,10.73054]
[1777674479612,32.1,78373.84,0.0,-0.07543,6e-05,10.74955]
[1777674484647,32.1,78361.38,0.0,-0.07616,6e-05,10.82758]
[1777674489682,32.1,78349.42,0.0,-0.07687,6e-05,10.90212]
[1777674490277,32.1,78349.42,0.0,-0.07687,6e-05,10.90212]
[1777674490689,32.1,78349.63,0.0,-0.07685,6e-05,10.9007]
[1777674493985,32.1,78344.0,0.0,-0.07719,6e-05,10.93582]
[1777674494271,32.1,78343.68,0.0,-0.07721,6e-05,10.9377]
[1777674496144,32.09,78342.45,0.0,-0.07728,6e-05,10.94518]
[1777674496301,32.09,78342.45,0.0,-0.07728,6e-05,10.94518]
[1777674499737,32.09,78338.04,0.0,-0.07754,6e-05,10.97256]
[1777674503607,32.09,78323.69,0.0,-0.07839,6e-05,11.06237]
[1777674508815,32.09,78322.53,0.0,-0.07845,6e-05,11.0688]
[1777674510114,32.09,78321.96,0.0,-0.07849,6e-05,11.07228]
[1777674510305,32.09,78321.96,0.0,-0.07849,6e-05,11.07228]
[1777674519893,32.09,78315.45,0.0,-0.07885,6e-05,11.10922]
[1777674524930,32.09,78309.95,0.0,-0.07918,6e-05,11.14374]
[1777674529967,32.09,78306.71,0.0,-0.07938,6e-05,11.16395]
[1777674535000,32.09,78302.61,0.0,-0.07963,6e-05,11.18968]
[1777674540040,32.09,78296.34,0.0,-0.08001,6e-05,11.2292]
[1777674545075,32.09,78294.91,0.0,-0.08009,6e-05,11.23774]
[1777674549911,32.09,78289.63,0.0,-0.08041,6e-05,11.27084]
[1777674551938,32.09,78286.96,0.0,-0.08057,6e-05,11.28727]
[1777674557856,32.08,78289.22,0.0,-0.08041,6e-05,11.27134]
[1777674563202,32.08,78292.74,0.0,-0.08018,6e-05,11.24752]
[1777674569143,32.08,78294.64,0.0,-0.08006,6e-05,11.23431]
[1777674574281,32.08,78294.41,0.0,-0.08004,6e-05,11.23096]
[1777674579316,32.08,78293.23,0.0,-0.0801,6e-05,11.23718]
[1777674584350,32.07,78293.43,0.0,-0.08007,6e-05,11.23437]
[1777674590344,32.07,78294.01,0.0,-0.08002,6e-05,11.22938]
[1777674591673,32.07,78299.39,0.0,-0.07969,6e-05,11.19448]
[1777674597528,32.07,78306.99,0.0,-0.07921,6e-05,11.14453]
[1777674603485,32.07,78306.08,0.0,-0.07925,6e-05,11.14895]
[1777674608520,32.07,78305.79,0.0,-0.07926,6e-05,11.14991]
[1777674614562,32.06,78305.01,0.0,-0.0793,6e-05,11.1538]
[1777674619596,32.06,78306.77,0.0,-0.07918,6e-05,11.14175]
[1777674624687,32.06,78306.63,0.0,-0.07918,6e-05,11.14183]
[1777674632689,32.06,78304.28,0.0,-0.07929,6e-05,11.15202]
[1777674637722,32.06,78303.66,0.0,-0.07932,6e-05,11.15504]
[1777674644772,32.06,78303.23,0.0,-0.07933,6e-05,11.1564]
[1777674649808,32.05,78303.1,0.0,-0.07933,6e-05,11.15624]
[1777674654842,32.05,78306.09,0.0,-0.07914,6e-05,11.13637]
[1777674659877,32.05,78310.64,0.0,-0.07886,6e-05,11.10682]
[1777674664913,32.05,78311.21,0.0,-0.07882,6e-05,11.10275]
[1777674669948,32.05,78314.9,0.0,-0.07859,6e-05,11.07855]
[1777674670281,32.05,78314.9,0.0,-0.07859,6e-05,11.07855]
[1777674670955,32.05,78315.21,0.0,-0.07856,6e-05,11.07604]
[1777674675990,32.05,78314.89,0.0,-0.07856,6e-05,11.07536]
[1777674681173,32.04,78321.42,0.0,-0.07814,6e-05,11.03199]
[1777674681189,32.04,78321.42,0.0,-0.07814,6e-05,11.03199]
[1777674681242,32.04,78312.61,0.0,-0.07868,6e-05,11.0878]
[1777674687067,32.04,78303.17,0.0,-0.07924,6e-05,11.14672]
[1777674692109,32.04,78295.43,0.0,-0.07969,6e-05,11.19201]
[1777674697010,32.04,78297.04,0.0,-0.07958,6e-05,11.18106]
[1777674697294,32.04,78297.29,0.0,-0.07957,6e-05,11.17929]
[1777674703182,32.04,78297.07,0.0,-0.07957,6e-05,11.17948]
[1777674705822,32.04,78297.06,0.0,-0.07957,6e-05,11.17909]
[1777674705838,32.04,78297.06,0.0,-0.07957,6e-05,11.17909]
[1777674705865,32.04,78297.06,0.0,-0.07957,6e-05,11.17909]
[1777674706203,32.04,78296.5,0.0,-0.0796,6e-05,11.18242]
[1777674706787,32.04,78296.5,0.0,-0.0796,6e-05,11.18242]
[1777674707001,32.04,78296.5,0.0,-0.0796,6e-05,11.18242]
[1777674707210,32.04,78297.11,0.0,-0.07956,6e-05,11.17829]
[1777674709332,32.03,78297.37,0.0,-0.07953,6e-05,11.17539]
[1777674709464,32.03,78297.37,0.0,-0.07953,6e-05,11.17539]
[1777674712569,32.03,78293.11,0.0,-0.07979,6e-05,11.20197]
[1777674713513,32.03,78293.26,0.0,-0.07977,6e-05,11.2004]
[1777674717096,32.03,78292.91,0.0,-0.07979,6e-05,11.20232]
[1777674717558,32.03,78293.05,0.0,-0.07977,6e-05,11.20047]
[1777674723323,32.03,78295.72,0.0,-0.07959,6e-05,11.18153]
[1777674724445,32.03,78295.72,0.0,-0.07959,6e-05,11.18153]
[1777674725687,32.03,78294.7,0.0,-0.07965,6e-05,11.18771]
[1777674731381,32.02,78289.46,0.0,-0.07995,6e-05,11.21877]
[1777674733844,32.02,78289.44,0.0,-0.07995,6e-05,11.21853]
[1777674733943,32.02,78298.29,0.0,-0.0794,6e-05,11.16179]
[1777674739130,32.02,78302.92,0.0,-0.07911,6e-05,11.13121]
[1777674741967,32.02,78302.92,0.0,-0.07911,6e-05,11.13101]
[1777674742045,32.02,78302.84,0.0,-0.07911,6e-05,11.13111]
[1777674748025,32.02,78304.09,0.0,-0.07902,6e-05,11.12224]
[1777674753538,32.02,78303.45,0.0,-0.07903,6e-05,11.12186]
[1777674759269,32.02,78302.61,0.0,-0.07908,6e-05,11.12654]
[1777674760912,32.02,78302.61,0.0,-0.07907,6e-05,11.12643]
[1777674761008,32.02,78302.7,0.0,-0.07907,6e-05,11.12573]
[1777674767040,32.01,78302.22,0.0,-0.07908,6e-05,11.12679]
[1777674767070,32.01,78302.13,0.0,-0.07907,6e-05,11.12612]
[1777674774683,32.01,78302.0,0.0,-0.07905,6e-05,11.12364]
[1777674783746,32.0,78301.87,0.0,-0.07901,6e-05,11.1191]
[1777674785201,32.0,78300.74,0.0,-0.07907,6e-05,11.12569]
[1777674785709,32.0,78300.74,0.0,-0.07907,6e-05,11.12569]
[1777674785811,32.0,78300.67,0.0,-0.07907,6e-05,11.12553]
[1777674787461,32.0,78300.67,0.0,-0.07906,6e-05,11.12493]
[1777674787562,31.99,78301.19,0.0,-0.07903,6e-05,11.12102]
[1777674793816,31.99,78301.19,0.0,-0.07899,6e-05,11.1174]
[1777674795194,31.99,78301.19,0.0,-0.07899,6e-05,11.1174]
[1777674795294,31.99,78300.28,0.0,-0.07904,6e-05,11.12258]
[1777674795835,31.99,78300.28,0.0,-0.07904,6e-05,11.12258]
[1777674795936,31.99,78300.28,0.0,-0.07904,6e-05,11.12195]
[1777674801901,31.98,78302.24,0.0,-0.07889,6e-05,11.10698]
[1777674801917,31.98,78302.24,0.0,-0.07889,6e-05,11.10698]
[1777674802003,31.98,78297.03,0.0,-0.0792,6e-05,11.13888]
[1777674807914,31.98,78285.45,0.0,-0.07989,6e-05,11.21094]
[1777674812949,31.98,78288.33,0.0,-0.07968,6e-05,11.18776]
[1777674817983,31.97,78291.96,0.0,-0.07944,6e-05,11.16316]
[1777674823019,31.97,78291.22,0.0,-0.07948,6e-05,11.16642]
[1777674828054,31.97,78290.68,0.0,-0.07949,6e-05,11.16837]
[1777674830399,31.97,78290.34,0.0,-0.07951,6e-05,11.17023]
[1777674840140,31.96,78283.0,0.0,-0.07993,6e-05,11.21316]
[1777674846181,31.96,78281.49,0.0,-0.08,6e-05,11.22037]
[1777674851215,31.96,78282.64,0.0,-0.07991,6e-05,11.21097]
[1777674854180,31.96,78282.35,0.0,-0.07992,6e-05,11.21202]
[1777674859270,31.95,78289.47,0.0,-0.07946,6e-05,11.1645]
[1777674864307,31.95,78288.44,0.0,-0.07951,6e-05,11.16952]
[1777674869342,31.95,78289.2,0.0,-0.07945,6e-05,11.16321]
[1777674874377,31.95,78289.26,0.0,-0.07941,6e-05,11.15802]
[1777674879412,31.94,78289.48,0.0,-0.07938,6e-05,11.15493]
[1777674884447,31.94,78288.54,0.0,-0.07942,6e-05,11.15945]
[1777674890183,31.94,78288.8,0.0,-0.0794,6e-05,11.15636]
[1777674890773,31.94,78288.8,0.0,-0.0794,6e-05,11.15636]
[1777674894517,31.94,78271.49,0.0,-0.08044,6e-05,11.26521]
[1777674900253,31.93,78254.53,0.0,-0.08148,6e-05,11.37159]
[1777674903606,31.93,78250.71,0.0,-0.0817,6e-05,11.39441]
[1777674903663,31.93,78250.71,0.0,-0.0817,6e-05,11.39441]
[1777674903690,31.93,78250.07,0.0,-0.08173,6e-05,11.39792]
[1777674910323,31.92,78248.87,0.0,-0.08177,6e-05,11.40188]
[1777674912536,31.92,78248.87,0.0,-0.08176,6e-05,11.40062]
[1777674912646,31.92,78246.32,0.0,-0.08191,6e-05,11.41642]
[1777674918690,31.92,78239.82,0.0,-0.08228,6e-05,11.45424]
[1777674920142,31.92,78239.82,0.0,-0.08228,6e-05,11.45424]
[1777674924088,31.91,78237.77,0.0,-0.08238,6e-05,11.46463]
[1777674924644,31.91,78238.31,0.0,-0.08234,6e-05,11.46038]
[1777674930465,31.9,78229.61,0.0,-0.08285,6e-05,11.51196]
[1777674931202,31.9,78229.61,0.0,-0.08285,6e-05,11.51196]
[1777674932014,31.9,78229.01,0.0,-0.08286,6e-05,11.51162]
[1777674932768,31.9,78232.67,0.0,-0.08262,6e-05,11.48706]
[1777674933401,31.9,78232.67,0.0,-0.08262,6e-05,11.48706]
[1777674934586,31.9,78232.65,0.0,-0.0826,6e-05,11.48554]
[1777674940261,31.89,78233.7,0.0,-0.0825,6e-05,11.47485]
[1777674945316,31.89,78230.06,0.0,-0.08269,6e-05,11.49466]
[1777674947599,31.88,78229.49,0.0,-0.08271,6e-05,11.49604]
[1777674948705,31.88,78229.42,0.0,-0.0827,6e-05,11.49572]
[1777674949294,31.88,78229.42,0.0,-0.0827,6e-05,11.49572]
[1777674950148,31.88,78229.27,0.0,-0.08271,6e-05,11.49593]
[1777674952673,31.88,78228.55,0.0,-0.08273,6e-05,11.4983]
[1777674960986,31.87,78227.04,0.0,-0.08276,6e-05,11.50117]
[1777674966021,31.86,78229.27,0.0,-0.08258,6e-05,11.48288]
[1777674970832,31.86,78235.29,0.0,-0.08218,6e-05,11.44112]
[1777674970869,31.86,78235.29,0.0,-0.08218,6e-05,11.44112]
[1777674971057,31.86,78235.57,0.0,-0.08215,6e-05,11.43865]
[1777674976091,31.85,78238.58,0.0,-0.08193,6e-05,11.41598]
[1777674983531,31.85,78239.5,0.0,-0.08184,6e-05,11.40701]
[1777674984149,31.84,78240.25,0.0,-0.08178,6e-05,11.40041]
[1777674989182,31.84,78237.26,0.0,-0.08194,6e-05,11.41695]
[1777674990750,31.84,78238.63,0.0,-0.08185,6e-05,11.40751]
[1777674990852,31.84,78238.21,0.0,-0.08187,6e-05,11.40968]
[1777674996231,31.84,78232.95,0.0,-0.08216,6e-05,11.4376]
[1777675001265,31.83,78230.18,0.0,-0.0823,6e-05,11.45258]
[1777675006301,31.83,78229.64,0.0,-0.08231,6e-05,11.4531]
[1777675009410,31.83,78229.44,0.0,-0.08232,6e-05,11.4538]
[1777675009510,31.82,78229.57,0.0,-0.0823,6e-05,11.45174]
[1777675016372,31.82,78229.39,0.0,-0.08227,6e-05,11.44865]
[1777675018518,31.82,78228.72,0.0,-0.0823,6e-05,11.45239]
[1777675028458,31.81,78225.35,0.0,-0.08245,6e-05,11.46725]
[1777675033122,31.8,78223.45,0.0,-0.08255,6e-05,11.47759]
[1777675033223,31.8,78223.75,0.0,-0.08252,6e-05,11.47429]
[1777675036684,31.8,78224.36,0.0,-0.08246,6e-05,11.46831]
[1777675037112,31.8,78224.36,0.0,-0.08246,6e-05,11.46831]
[1777675037726,31.8,78224.39,0.0,-0.08245,6e-05,11.46744]
[1777675038282,31.8,78224.39,0.0,-0.08245,6e-05,11.46744]
[1777675038528,31.8,78223.61,0.0,-0.0825,6e-05,11.47184]
[1777675044097,31.79,78225.46,0.0,-0.08235,6e-05,11.45715]
[1777675046274,31.79,78225.81,0.0,-0.08231,6e-05,11.4529]
[1777675047584,31.79,78225.93,0.0,-0.08229,6e-05,11.45081]
[1777675053633,31.78,78225.99,0.0,-0.08222,6e-05,11.44247]
[1777675056176,31.78,78226.13,0.0,-0.08221,6e-05,11.44091]
[1777675061689,31.77,78224.91,0.0,-0.08224,6e-05,11.44435]
[1777675066724,31.77,78225.54,0.0,-0.08217,6e-05,11.43703]
[1777675071764,31.76,78226.83,0.0,-0.08206,6e-05,11.42545]
[1777675074889,31.76,78224.7,0.0,-0.08218,6e-05,11.43802]
[1777675078306,31.76,78222.62,0.0,-0.0823,6e-05,11.44954]
[1777675083848,31.75,78223.0,0.0,-0.08223,6e-05,11.44245]
[1777675088891,31.75,78223.05,0.0,-0.08219,6e-05,11.43886]
[1777675094479,31.74,78220.88,0.0,-0.08231,6e-05,11.45033]
[1777675095081,31.74,78221.08,0.0,-0.08229,6e-05,11.44836]
[1777675096385,31.74,78221.64,0.0,-0.08224,6e-05,11.44404]
[1777675101983,31.73,78220.68,0.0,-0.08226,6e-05,11.44558]
[1777675102829,31.73,78220.68,0.0,-0.08226,6e-05,11.44558]
[1777675109032,31.73,78224.05,0.0,-0.082,6e-05,11.41895]
[1777675114067,31.72,78223.47,0.0,-0.08199,6e-05,11.41611]
[1777675118273,31.72,78220.52,0.0,-0.08216,6e-05,11.43334]
[1777675119575,31.72,78219.61,0.0,-0.08221,6e-05,11.4386]
[1777675120290,31.72,78219.6,0.0,-0.0822,6e-05,11.438]
[1777675121591,31.72,78219.89,0.0,-0.08218,6e-05,11.43543]
[1777675121640,31.72,78219.89,0.0,-0.08218,6e-05,11.43543]
[1777675123624,31.72,78220.15,0.0,-0.08215,6e-05,11.43239]
[1777675130987,31.71,78220.5,0.0,-0.08207,6e-05,11.42479]
[1777675131735,31.71,78220.6,0.0,-0.08206,6e-05,11.42349]
[1777675135091,31.7,78220.53,0.0,-0.08205,6e-05,11.42198]
[1777675135801,31.7,78220.06,0.0,-0.08207,6e-05,11.42439]
[1777675137847,31.7,78220.84,0.0,-0.08201,6e-05,11.41801]
[1777675139995,31.7,78222.02,0.0,-0.08192,6e-05,11.40905]
[1777675141589,31.7,78225.3,0.0,-0.08171,6e-05,11.3871]
[1777675147299,31.69,78225.61,0.0,-0.08165,6e-05,11.38098]
[1777675153339,31.69,78225.94,0.0,-0.0816,6e-05,11.37551]
[1777675161396,31.69,78225.33,0.0,-0.08162,6e-05,11.37834]
[1777675165798,31.69,78225.26,0.0,-0.08163,6e-05,11.37871]
[1777675166418,31.69,78225.26,0.0,-0.08163,6e-05,11.37871]
[1777675169484,31.68,78224.87,0.0,-0.08165,6e-05,11.38075]
[1777675169496,31.68,78224.85,0.0,-0.08165,6e-05,11.3808]
[1777675170985,31.68,78224.85,0.0,-0.08165,6e-05,11.38071]
[1777675171466,31.68,78222.6,0.0,-0.08177,6e-05,11.39187]
[1777675172595,31.68,78222.6,0.0,-0.08177,6e-05,11.39187]
[1777675172697,31.68,78221.8,0.0,-0.08182,6e-05,11.39696]
[1777675173153,31.68,78221.8,0.0,-0.08182,6e-05,11.39696]
[1777675173481,31.68,78221.8,0.0,-0.08182,6e-05,11.39685]
[1777675174708,31.68,78221.8,0.0,-0.08182,6e-05,11.39685]
[1777675180202,31.68,78224.6,0.0,-0.08163,6e-05,11.37803]
[1777675180529,31.68,78225.77,0.0,-0.08155,6e-05,11.3699]
[1777675181076,31.68,78225.77,0.0,-0.08155,6e-05,11.3699]
[1777675182344,31.68,78224.89,0.0,-0.08161,6e-05,11.37509]
[1777675182445,31.68,78224.89,0.0,-0.0816,6e-05,11.37456]
[1777675187152,31.68,78221.61,0.0,-0.08179,6e-05,11.39375]
[1777675187579,31.68,78221.61,0.0,-0.08178,6e-05,11.39319]
[1777675193623,31.67,78222.3,0.0,-0.08171,6e-05,11.38541]
[1777675198658,31.67,78222.67,0.0,-0.08166,6e-05,11.3803]
[1777675204698,31.66,78223.03,0.0,-0.0816,6e-05,11.37477]
[1777675211747,31.66,78223.32,0.0,-0.08155,6e-05,11.36869]
[1777675216783,31.65,78222.66,0.0,-0.08157,6e-05,11.3709]
[1777675221817,31.65,78225.52,0.0,-0.08136,6e-05,11.34931]
[1777675226852,31.65,78225.53,0.0,-0.08134,6e-05,11.34681]
[1777675229204,31.65,78225.95,0.0,-0.08131,6e-05,11.34408]
[1777675229881,31.64,78232.62,0.0,-0.08088,6e-05,11.29987]
[1777675230476,31.64,78232.62,0.0,-0.08088,6e-05,11.29987]
[1777675230522,31.64,78234.19,0.0,-0.08078,6e-05,11.28928]
[1777675235298,31.64,78231.25,0.0,-0.08093,6e-05,11.30342]
[1777675235302,31.64,78230.3,0.0,-0.08098,6e-05,11.3092]
[1777675240951,31.64,78227.18,0.0,-0.08116,6e-05,11.3271]
[1777675246673,31.64,78222.95,0.0,-0.08141,6e-05,11.35262]
[1777675252521,31.63,78219.12,0.0,-0.08163,6e-05,11.37552]
[1777675259310,31.63,78218.19,0.0,-0.08166,6e-05,11.37913]
[1777675265122,31.62,78214.82,0.0,-0.08185,6e-05,11.39783]
[1777675271163,31.62,78213.14,0.0,-0.08193,6e-05,11.40614]
[1777675274463,31.62,78213.57,0.0,-0.08189,6e-05,11.40244]
[1777675274554,31.62,78212.63,0.0,-0.08195,6e-05,11.40812]
[1777675276203,31.62,78199.45,0.0,-0.08278,6e-05,11.49328]
[1777675281234,31.61,78198.87,0.0,-0.0828,6e-05,11.49539]
[1777675286268,31.61,78199.67,0.0,-0.08273,6e-05,11.48835]
[1777675291303,31.61,78201.01,0.0,-0.0826,6e-05,11.47305]
[1777675294897,31.6,78201.83,0.0,-0.08253,6e-05,11.46582]
[1777675300370,31.6,78201.96,0.0,-0.08248,6e-05,11.4613]
[1777675306409,31.59,78202.05,0.0,-0.08244,6e-05,11.4571]
[1777675311444,31.59,78203.27,0.0,-0.08234,6e-05,11.44714]
[1777675316479,31.59,78203.17,0.0,-0.08235,6e-05,11.44717]
[1777675321515,31.59,78196.62,0.0,-0.08276,6e-05,11.48925]
[1777675326551,31.59,78196.41,0.0,-0.08276,6e-05,11.48967]
[1777675331587,31.59,78197.43,0.0,-0.08269,6e-05,11.48207]
[1777675337626,31.58,78196.75,0.0,-0.08272,6e-05,11.48547]
[1777675343668,31.58,78197.5,0.0,-0.08266,6e-05,11.4795]
[1777675348703,31.58,78206.2,0.0,-0.08209,6e-05,11.42094]
[1777675349020,31.58,78206.2,0.0,-0.08209,6e-05,11.42094]
[1777675349672,31.58,78206.2,0.0,-0.08209,6e-05,11.42094]
[1777675351132,31.58,78207.43,0.0,-0.082,6e-05,11.41185]
[1777675356761,31.57,78209.41,0.0,-0.08183,6e-05,11.39257]
[1777675361791,31.57,78208.18,0.0,-0.08189,6e-05,11.3987]
[1777675361852,31.57,78210.25,0.0,-0.08175,6e-05,11.38472]
[1777675367519,31.57,78209.73,0.0,-0.08176,6e-05,11.38542]
[1777675369768,31.57,78209.73,0.0,-0.08176,6e-05,11.38542]
[1777675374886,31.56,78208.59,0.0,-0.0818,6e-05,11.38976]
[1777675376278,31.56,78208.59,0.0,-0.0818,6e-05,11.38976]
[1777675381936,31.56,78206.78,0.0,-0.08188,6e-05,11.398]
[1777675387659,31.55,78204.81,0.0,-0.08199,6e-05,11.40852]
[1777675394019,31.55,78203.68,0.0,-0.08203,6e-05,11.41267]
[1777675399056,31.55,78202.79,0.0,-0.08206,6e-05,11.41616]
[1777675404092,31.54,78201.55,0.0,-0.08212,6e-05,11.42184]
[1777675407250,31.54,78201.5,0.0,-0.08211,6e-05,11.42121]
[1777675407928,31.54,78201.5,0.0,-0.08211,6e-05,11.42121]
[1777675409194,31.54,78202.21,0.0,-0.08206,6e-05,11.41563]
[1777675410828,31.54,78202.28,0.0,-0.08205,6e-05,11.4147]
[1777675415397,31.54,78201.83,0.0,-0.08203,6e-05,11.4119]
[1777675420630,31.53,78200.88,0.0,-0.08207,6e-05,11.41571]
[1777675421429,31.53,78202.6,0.0,-0.08196,6e-05,11.40398]
[1777675427946,31.53,78202.25,0.0,-0.08194,6e-05,11.4026]
[1777675433294,31.52,78201.87,0.0,-0.08195,6e-05,11.4028]
[1777675439337,31.52,78202.11,0.0,-0.0819,6e-05,11.39849]
[1777675444371,31.52,78205.29,0.0,-0.08168,6e-05,11.37555]
[1777675446691,31.51,78205.14,0.0,-0.08169,6e-05,11.37612]
[1777675452428,31.51,78206.03,0.0,-0.0816,6e-05,11.36749]
[1777675457463,31.51,78206.0,0.0,-0.08159,6e-05,11.36575]
[1777675461938,31.51,78204.36,0.0,-0.08168,6e-05,11.37532]
[1777675462591,31.51,78205.03,0.0,-0.08163,6e-05,11.37055]
[1777675468540,31.5,78205.41,0.0,-0.08158,6e-05,11.36539]
[1777675473575,31.5,78203.7,0.0,-0.08165,6e-05,11.37132]
[1777675478609,31.5,78202.15,0.0,-0.08173,6e-05,11.37952]
[1777675483646,31.49,78201.8,0.0,-0.08174,6e-05,11.37986]
[1777675487267,31.49,78202.51,0.0,-0.08168,6e-05,11.37406]
[1777675487675,31.49,78202.51,0.0,-0.08168,6e-05,11.37368]
[1777675488682,31.49,78202.5,0.0,-0.08168,6e-05,11.37337]
[1777675489294,31.49,78202.5,0.0,-0.08168,6e-05,11.37337]
[1777675489689,31.49,78201.46,0.0,-0.08174,6e-05,11.3798]
[1777675494010,31.49,78192.83,0.0,-0.08228,6e-05,11.43503]
[1777675494117,31.49,78192.83,0.0,-0.08228,6e-05,11.43503]
[1777675494604,31.49,78195.02,0.0,-0.08213,6e-05,11.42021]
[1777675494726,31.49,78193.71,0.0,-0.08221,6e-05,11.42834]
[1777675495273,31.49,78193.71,0.0,-0.08221,6e-05,11.42834]
[1777675495732,31.49,78221.2,0.0,-0.08046,6e-05,11.24837]
[1777675496703,31.49,78221.2,0.0,-0.08046,6e-05,11.24837]
[1777675496802,31.49,78234.13,0.0,-0.07965,6e-05,11.16424]
[1777675497262,31.49,78234.13,0.0,-0.07965,6e-05,11.16424]
[1777675497297,31.49,78234.13,0.0,-0.07965,6e-05,11.16424]
[1777675498813,31.49,78234.13,0.0,-0.07965,6e-05,11.16417]
[1777675501325,31.49,78232.44,0.0,-0.07975,6e-05,11.17494]
[1777675501333,31.49,78232.44,0.0,-0.07975,6e-05,11.17494]
[1777675501887,31.49,78232.44,0.0,-0.07975,6e-05,11.17494]
[1777675501989,31.49,78218.03,0.0,-0.08066,6e-05,11.2685]
[1777675503107,31.49,78218.03,0.0,-0.08066,6e-05,11.2685]
[1777675503788,31.48,78214.92,0.0,-0.08085,6e-05,11.28842]
[1777675504583,31.48,78214.92,0.0,-0.08085,6e-05,11.28842]
[1777675504796,31.48,78211.79,0.0,-0.08105,6e-05,11.30859]
[1777675509321,31.48,78208.03,0.0,-0.08127,6e-05,11.33194]
[1777675509335,31.48,78208.03,0.0,-0.08127,6e-05,11.33194]
[1777675509649,31.48,78208.03,0.0,-0.08127,6e-05,11.33194]
[1777675510040,31.48,78208.46,0.0,-0.08124,6e-05,11.32881]
[1777675511353,31.48,78208.46,0.0,-0.08124,6e-05,11.32848]
[1777675513315,31.48,78209.17,0.0,-0.08119,6e-05,11.3232]
[1777675516789,31.48,78209.42,0.0,-0.08116,6e-05,11.3206]
[1777675516924,31.48,78209.42,0.0,-0.08116,6e-05,11.3206]
[1777675517025,31.48,78209.61,0.0,-0.08115,6e-05,11.31904]
[1777675522930,31.48,78211.48,0.0,-0.08101,6e-05,11.30489]
[1777675528650,31.47,78210.82,0.0,-0.08104,6e-05,11.3073]
[1777675530472,31.47,78210.82,0.0,-0.08103,6e-05,11.30697]
[1777675530986,31.47,78210.88,0.0,-0.08103,6e-05,11.30626]
[1777675536021,31.47,78207.61,0.0,-0.0812,6e-05,11.32254]
[1777675541085,31.47,78207.27,0.0,-0.0812,6e-05,11.32335]
[1777675548791,31.46,78204.4,0.0,-0.08135,6e-05,11.33867]
[1777675554149,31.46,78204.82,0.0,-0.08131,6e-05,11.33366]
[1777675559183,31.46,78205.5,0.0,-0.08124,6e-05,11.32736]
[1777675564352,31.45,78205.87,0.0,-0.08121,6e-05,11.32349]
[1777675566078,31.45,78205.98,0.0,-0.0812,6e-05,11.32242]
[1777675571269,31.45,78200.43,0.0,-0.08152,6e-05,11.3559]
[1777675576586,31.45,78198.6,0.0,-0.08162,6e-05,11.36626]
[1777675577092,31.45,78198.6,0.0,-0.08162,6e-05,11.36626]
[1777675578420,31.45,78197.57,0.0,-0.08168,6e-05,11.37217]
[1777675584360,31.44,78200.01,0.0,-0.0815,6e-05,11.35326]
[1777675590402,31.44,78199.34,0.0,-0.08152,6e-05,11.35538]
[1777675595437,31.44,78198.77,0.0,-0.08152,6e-05,11.35388]
[1777675600472,31.43,78196.66,0.0,-0.08163,6e-05,11.36583]
[1777675605926,31.43,78196.49,0.0,-0.08163,6e-05,11.36582]
[1777675606837,31.43,78196.4,0.0,-0.08163,6e-05,11.36567]
[1777675612556,31.43,78187.8,0.0,-0.08215,6e-05,11.41911]
[1777675617749,31.42,78188.88,0.0,-0.08207,6e-05,11.41024]
[1777675619003,31.42,78189.49,0.0,-0.08203,6e-05,11.4058]
[1777675624640,31.42,78191.26,0.0,-0.08188,6e-05,11.39126]
[1777675629675,31.42,78191.22,0.0,-0.08187,6e-05,11.38949]
[1777675635731,31.42,78191.94,0.0,-0.08182,6e-05,11.38454]
[1777675641761,31.42,78191.6,0.0,-0.08185,6e-05,11.38725]
[1777675646796,31.41,78191.05,0.0,-0.08187,6e-05,11.38936]
[1777675651831,31.41,78190.51,0.0,-0.08186,6e-05,11.38755]
[1777675656866,31.41,78190.93,0.0,-0.08182,6e-05,11.38288]
[1777675661900,31.41,78192.16,0.0,-0.08172,6e-05,11.37294]
[1777675666937,31.4,78193.09,0.0,-0.08164,6e-05,11.365]
[1777675671972,31.4,78195.56,0.0,-0.08147,6e-05,11.34698]
[1777675677007,31.4,78193.74,0.0,-0.08157,6e-05,11.35721]
[1777675677885,31.4,78193.74,0.0,-0.08157,6e-05,11.35721]
[1777675683057,31.4,78185.06,0.0,-0.08211,6e-05,11.41307]
[1777675688088,31.39,78184.53,0.0,-0.08213,6e-05,11.4144]
[1777675693121,31.39,78184.85,0.0,-0.08211,6e-05,11.41246]
[1777675694184,31.39,78184.85,0.0,-0.08211,6e-05,11.41246]
[1777675694978,31.39,78184.03,0.0,-0.08215,6e-05,11.41702]
[1777675700170,31.39,78186.32,0.0,-0.08198,6e-05,11.39995]
[1777675701994,31.39,78186.2,0.0,-0.08199,6e-05,11.40035]
[1777675704252,31.39,78186.2,0.0,-0.08198,6e-05,11.3996]
[1777675704501,31.39,78183.8,0.0,-0.08213,6e-05,11.4146]
[1777675705736,31.39,78183.8,0.0,-0.08213,6e-05,11.4146]
[1777675708282,31.39,78183.38,0.0,-0.08214,6e-05,11.41617]
[1777675709686,31.38,78183.31,0.0,-0.08214,6e-05,11.41585]
[1777675711906,31.38,78175.01,0.0,-0.08265,6e-05,11.46666]
[1777675717289,31.38,78175.45,0.0,-0.08259,6e-05,11.46068]
[1777675718464,31.38,78175.72,0.0,-0.08257,6e-05,11.45847]
[1777675724339,31.37,78177.68,0.0,-0.08242,6e-05,11.44305]
[1777675728637,31.37,78179.17,0.0,-0.08231,6e-05,11.43162]
[1777675729416,31.37,78179.86,0.0,-0.08226,6e-05,11.42668]
[1777675731389,31.37,78180.16,0.0,-0.08224,6e-05,11.42431]
[1777675731402,31.37,78180.16,0.0,-0.08224,6e-05,11.42431]
[1777675732121,31.37,78180.16,0.0,-0.08224,6e-05,11.42431]
[1777675732716,31.37,78180.35,0.0,-0.08222,6e-05,11.42267]
[1777675735323,31.37,78180.99,0.0,-0.08217,6e-05,11.41767]
[1777675735329,31.37,78180.99,0.0,-0.08217,6e-05,11.41767]
[1777675736507,31.37,78181.57,0.0,-0.08213,6e-05,11.41308]
[1777675736775,31.37,78181.57,0.0,-0.08213,6e-05,11.41308]
[1777675738579,31.37,78181.62,0.0,-0.08212,6e-05,11.41198]
[1777675738590,31.37,78181.62,0.0,-0.08212,6e-05,11.41198]
[1777675744613,31.36,78182.92,0.0,-0.08201,6e-05,11.40117]
[1777675744815,31.36,78182.92,0.0,-0.08201,6e-05,11.40117]
[1777675745024,31.36,78182.92,0.0,-0.08201,6e-05,11.40117]
[1777675746894,31.36,78180.63,0.0,-0.08215,6e-05,11.41549]
[1777675746969,31.36,78165.57,0.0,-0.08312,6e-05,11.51478]
[1777675752401,31.36,78158.45,0.0,-0.08358,7e-05,11.56158]
[1777675752536,31.36,78157.42,0.0,-0.08365,7e-05,11.56812]
[1777675756565,31.36,78143.09,0.0,-0.08459,7e-05,11.66388]
[1777675760954,31.36,78130.66,0.0,-0.08542,7e-05,11.74714]
[1777675760993,31.36,78124.0,0.0,-0.08586,7e-05,11.79171]
[1777675763020,31.36,78124.0,0.0,-0.08586,7e-05,11.79177]
[1777675763121,31.36,78122.71,0.0,-0.08595,7e-05,11.80038]
[1777675764992,31.36,78123.1,0.0,-0.08592,7e-05,11.79775]
[1777675765091,31.36,78123.02,0.0,-0.08593,7e-05,11.79823]
[1777675767140,31.36,78117.69,0.0,-0.08628,7e-05,11.83382]
[1777675769390,31.36,78114.05,0.0,-0.08652,7e-05,11.858]
[1777675775475,31.36,78108.11,0.0,-0.08688,7e-05,11.89278]
[1777675778438,31.36,78111.62,0.0,-0.08664,7e-05,11.86846]
[1777675779545,31.36,78120.8,0.0,-0.086,7e-05,11.80464]
[1777675780313,31.36,78120.8,0.0,-0.086,7e-05,11.80464]
[1777675780322,31.36,78120.8,0.0,-0.086,7e-05,11.80464]
[1777675781725,31.36,78124.06,0.0,-0.08578,7e-05,11.78248]
[1777675786201,31.36,78125.82,0.0,-0.08566,7e-05,11.77028]
[1777675788995,31.35,78126.82,0.0,-0.08559,7e-05,11.76331]
[1777675794834,31.35,78137.14,0.0,-0.08491,7e-05,11.69424]
[1777675799866,31.35,78135.59,0.0,-0.08501,7e-05,11.70477]
[1777675801213,31.35,78134.35,0.0,-0.08509,7e-05,11.71303]
[1777675801221,31.35,78134.35,0.0,-0.08509,7e-05,11.71303]
[1777675806915,31.35,78126.08,0.0,-0.08564,7e-05,11.76807]
[1777675811119,31.35,78126.56,0.0,-0.08561,7e-05,11.76476]
[1777675811260,31.35,78124.56,0.0,-0.08574,7e-05,11.77798]
[1777675812083,31.35,78124.56,0.0,-0.08574,7e-05,11.77798]
[1777675817995,31.35,78122.42,0.0,-0.08587,7e-05,11.79161]
[1777675822280,31.35,78123.55,0.0,-0.0858,7e-05,11.78374]
[1777675828064,31.35,78126.11,0.0,-0.08562,7e-05,11.76601]
[1777675833103,31.35,78127.94,0.0,-0.08547,7e-05,11.75001]
[1777675838133,31.35,78129.4,0.0,-0.08537,7e-05,11.73998]
[1777675841059,31.35,78129.46,0.0,-0.08537,7e-05,11.73949]
[1777675841070,31.35,78129.46,0.0,-0.08537,7e-05,11.73949]
[1777675841139,31.35,78129.46,0.0,-0.08537,7e-05,11.73949]
[1777675841224,31.35,78131.65,0.0,-0.08522,7e-05,11.72483]
[1777675845184,31.35,78136.86,0.0,-0.08488,7e-05,11.69004]
[1777675846657,31.35,78142.21,0.0,-0.08453,7e-05,11.65451]
[1777675852234,31.35,78143.82,0.0,-0.08443,7e-05,11.64436]
[1777675856195,31.35,78143.44,0.0,-0.08445,7e-05,11.64699]
[1777675856205,31.35,78143.44,0.0,-0.08445,7e-05,11.64699]
[1777675857425,31.35,78142.6,0.0,-0.08451,7e-05,11.65288]
[1777675858077,31.35,78142.6,0.0,-0.08451,7e-05,11.65298]
[1777675863312,31.35,78141.32,0.0,-0.0846,7e-05,11.66206]
[1777675863855,31.35,78141.32,0.0,-0.0846,7e-05,11.66206]
[1777675863867,31.35,78141.32,0.0,-0.0846,7e-05,11.66206]
[1777675866279,31.35,78143.24,0.0,-0.08448,7e-05,11.64947]
[1777675866987,31.35,78143.75,0.0,-0.08444,7e-05,11.64619]
[1777675870968,31.35,78143.37,0.0,-0.08447,7e-05,11.64895]
[1777675870980,31.35,78143.37,0.0,-0.08447,7e-05,11.64895]
[1777675871548,31.35,78143.03,0.0,-0.0845,7e-05,11.65154]
[1777675872379,31.35,78143.03,0.0,-0.0845,7e-05,11.65154]
[1777675877408,31.36,78141.38,0.0,-0.08461,7e-05,11.66313]
[1777675882445,31.36,78142.71,0.0,-0.08453,7e-05,11.65478]
[1777675887479,31.36,78141.29,0.0,-0.08463,7e-05,11.66484]
[1777675892514,31.36,78142.14,0.0,-0.08456,7e-05,11.65628]
[1777675897549,31.36,78139.2,0.0,-0.08475,7e-05,11.67626]
[1777675902584,31.36,78139.67,0.0,-0.08473,7e-05,11.67356]
[1777675907721,31.36,78147.29,0.0,-0.08423,7e-05,11.62346]
[1777675913666,31.36,78145.82,0.0,-0.08434,7e-05,11.63441]
[1777675919859,31.36,78137.57,0.0,-0.08489,7e-05,11.68985]
[1777675919869,31.36,78137.57,0.0,-0.08489,7e-05,11.68985]
[1777675919873,31.36,78137.57,0.0,-0.08489,7e-05,11.68985]
[1777675919946,31.36,78137.15,0.0,-0.08492,7e-05,11.69282]
[1777675926035,31.36,78137.13,0.0,-0.0849,7e-05,11.69143]
[1777675926046,31.36,78137.13,0.0,-0.0849,7e-05,11.69143]
[1777675926137,31.36,78138.14,0.0,-0.08483,7e-05,11.6843]
[1777675926965,31.36,78138.14,0.0,-0.08483,7e-05,11.6843]
[1777675927188,31.36,78138.14,0.0,-0.08483,7e-05,11.6843]
[1777675931191,31.36,78139.46,0.0,-0.08474,7e-05,11.67542]
[1777675931204,31.36,78139.46,0.0,-0.08474,7e-05,11.67542]
[1777675931248,31.36,78139.35,0.0,-0.08475,7e-05,11.67625]
[1777675936826,31.36,78143.47,0.0,-0.08449,7e-05,11.64956]
[1777675940322,31.36,78143.41,0.0,-0.0845,7e-05,11.65025]
[1777675945890,31.36,78149.35,0.0,-0.08412,7e-05,11.61211]
[1777675950925,31.36,78148.83,0.0,-0.08416,7e-05,11.61667]
[1777675956186,31.37,78147.27,0.0,-0.08425,7e-05,11.62447]
[1777675960325,31.37,78147.05,0.0,-0.08427,7e-05,11.62675]
[1777675960333,31.37,78147.05,0.0,-0.08427,7e-05,11.62675]
[1777675961074,31.37,78147.64,0.0,-0.08424,7e-05,11.62304]
[1777675967038,31.37,78152.31,0.0,-0.08395,7e-05,11.59373]
[1777675969157,31.37,78153.3,0.0,-0.08389,7e-05,11.58742]
[1777675969206,31.37,78152.12,0.0,-0.08397,7e-05,11.59551]
[1777675969857,31.37,78152.12,0.0,-0.08397,7e-05,11.59551]
[1777675970418,31.37,78152.12,0.0,-0.08397,7e-05,11.59551]
[1777675970519,31.37,78151.68,0.0,-0.084,7e-05,11.59868]
[1777675971149,31.37,78151.68,0.0,-0.084,7e-05,11.59868]
[1777675971244,31.37,78152.36,0.0,-0.08396,7e-05,11.59443]
[1777675971851,31.37,78152.36,0.0,-0.08396,7e-05,11.59443]
[1777675972545,31.37,78152.36,0.0,-0.08396,7e-05,11.59443]
[1777675977170,31.37,78152.57,0.0,-0.08395,7e-05,11.59429]
[1777675977202,31.37,78153.33,0.0,-0.08391,7e-05,11.58951]
[1777675983047,31.38,78152.01,0.0,-0.084,7e-05,11.59954]
[1777675983155,31.38,78146.39,0.0,-0.08438,7e-05,11.63706]
[1777675983791,31.38,78146.39,0.0,-0.08438,7e-05,11.63706]
[1777675984280,31.38,78142.69,0.0,-0.08462,7e-05,11.66182]
[1777675990115,31.38,78138.91,0.0,-0.08487,7e-05,11.68756]
[1777675990203,31.38,78139.3,0.0,-0.08485,7e-05,11.68504]
[1777675990761,31.38,78139.3,0.0,-0.08485,7e-05,11.68504]
[1777675991209,31.38,78141.68,0.0,-0.08469,7e-05,11.66929]
[1777675996243,31.38,78142.68,0.0,-0.08463,7e-05,11.66309]
[1777676001278,31.38,78139.67,0.0,-0.08483,7e-05,11.68335]
[1777676006313,31.38,78143.75,0.0,-0.08457,7e-05,11.65642]
[1777676011348,31.38,78143.83,0.0,-0.08454,7e-05,11.65287]
[1777676016557,31.38,78147.15,0.0,-0.08433,7e-05,11.63118]
[1777676017973,31.38,78148.77,0.0,-0.08423,7e-05,11.62069]
[1777676023435,31.38,78153.28,0.0,-0.08394,7e-05,11.59175]
[1777676028468,31.38,78154.45,0.0,-0.08387,7e-05,11.58495]
[1777676030963,31.38,78155.59,0.0,-0.0838,7e-05,11.57776]
[1777676036525,31.38,78154.97,0.0,-0.08385,7e-05,11.58294]
[1777676041559,31.39,78154.88,0.0,-0.08387,7e-05,11.58443]
[1777676046594,31.39,78154.88,0.0,-0.08388,7e-05,11.58536]
[1777676051630,31.39,78157.62,0.0,-0.08371,7e-05,11.56825]
[1777676056665,31.39,78156.33,0.0,-0.0838,7e-05,11.57814]
[1777676061700,31.39,78155.13,0.0,-0.08389,7e-05,11.58717]
[1777676067269,31.39,78149.78,0.0,-0.08425,7e-05,11.62343]
[1777676067364,31.39,78149.78,0.0,-0.08425,7e-05,11.62343]
[1777676067578,31.39,78149.78,0.0,-0.08425,7e-05,11.62343]
[1777676067679,31.39,78149.96,0.0,-0.08424,7e-05,11.6224]
[1777676068560,31.39,78149.96,0.0,-0.08424,7e-05,11.6224]
[1777676068616,31.39,78138.88,0.0,-0.08497,7e-05,11.69614]
[1777676069400,31.39,78138.88,0.0,-0.08497,7e-05,11.69614]
[1777676069419,31.39,78138.88,0.0,-0.08497,7e-05,11.69614]
[1777676069459,31.39,78133.54,0.0,-0.08532,7e-05,11.73173]
[1777676074795,31.39,78129.98,0.0,-0.08553,7e-05,11.75183]
[1777676077484,31.39,78129.66,0.0,-0.08556,7e-05,11.75394]
[1777676082849,31.39,78131.97,0.0,-0.0854,7e-05,11.73848]
[1777676087885,31.39,78130.1,0.0,-0.08553,7e-05,11.75102]
[1777676092918,31.39,78127.9,0.0,-0.08567,7e-05,11.7657]
[1777676095751,31.39,78127.69,0.0,-0.08569,7e-05,11.76709]
[1777676101075,31.39,78118.75,0.0,-0.08628,7e-05,11.82657]
[1777676107016,31.39,78119.91,0.0,-0.0862,7e-05,11.81824]
[1777676107912,31.39,78119.91,0.0,-0.0862,7e-05,11.81824]
[1777676113332,31.39,78121.4,0.0,-0.08609,7e-05,11.80791]
[1777676119101,31.39,78121.77,0.0,-0.08607,7e-05,11.80513]
[1777676124135,31.39,78126.0,0.0,-0.08578,7e-05,11.7768]
[1777676130178,31.39,78126.06,0.0,-0.08578,7e-05,11.77642]
[1777676137228,31.39,78125.87,0.0,-0.08577,7e-05,11.77433]
[1777676142265,31.39,78129.29,0.0,-0.08555,7e-05,11.75163]
[1777676146292,31.39,78132.31,0.0,-0.08535,7e-05,11.73178]
[1777676147299,31.39,78132.01,0.0,-0.08537,7e-05,11.73386]
[1777676152575,31.39,78128.38,0.0,-0.08561,7e-05,11.75834]
[1777676158379,31.39,78127.14,0.0,-0.0857,7e-05,11.76694]
[1777676163414,31.39,78126.15,0.0,-0.08577,7e-05,11.77375]
[1777676168449,31.39,78125.74,0.0,-0.08579,7e-05,11.77661]
[1777676173484,31.39,78126.41,0.0,-0.08575,7e-05,11.77225]
[1777676178519,31.39,78126.03,0.0,-0.08578,7e-05,11.77492]
[1777676183556,31.39,78123.74,0.0,-0.08593,7e-05,11.7903]
[1777676188588,31.39,78124.15,0.0,-0.0859,7e-05,11.78756]
[1777676193624,31.39,78124.43,0.0,-0.08586,7e-05,11.78228]
[1777676198661,31.39,78124.41,0.0,-0.08586,7e-05,11.78246]
[1777676203695,31.39,78120.84,0.0,-0.0861,7e-05,11.80621]
[1777676207468,31.39,78121.59,0.0,-0.08605,7e-05,11.80111]
[1777676212757,31.39,78125.2,0.0,-0.08581,7e-05,11.77689]
[1777676217792,31.39,78127.65,0.0,-0.08565,7e-05,11.76078]
[1777676221685,31.39,78129.52,0.0,-0.08553,7e-05,11.74847]
[1777676223705,31.39,78130.8,0.0,-0.08544,7e-05,11.7401]
[1777676227761,31.39,78131.26,0.0,-0.08541,7e-05,11.73724]
[1777676233578,31.4,78133.89,0.0,-0.08525,7e-05,11.72031]
[1777676235898,31.4,78134.06,0.0,-0.08524,7e-05,11.71938]
[1777676241960,31.4,78133.29,0.0,-0.0853,7e-05,11.72532]
[1777676249010,31.4,78133.99,0.0,-0.08526,7e-05,11.72148]
[1777676254045,31.4,78135.01,0.0,-0.08517,7e-05,11.71172]
[1777676259079,31.4,78130.83,0.0,-0.08545,7e-05,11.73976]
[1777676264114,31.4,78131.26,0.0,-0.08542,7e-05,11.73692]
[1777676266337,31.4,78131.61,0.0,-0.0854,7e-05,11.73457]
[1777676272170,31.4,78128.83,0.0,-0.08558,7e-05,11.75295]
[1777676277252,31.4,78129.39,0.0,-0.08554,7e-05,11.74894]
[1777676283932,31.4,78130.25,0.0,-0.08548,7e-05,11.74262]
[1777676289289,31.4,78129.09,0.0,-0.08555,7e-05,11.74991]
[1777676294327,31.4,78127.62,0.0,-0.08564,7e-05,11.7592]
[1777676299360,31.4,78124.72,0.0,-0.08583,7e-05,11.77803]
[1777676306410,31.39,78121.27,0.0,-0.08605,7e-05,11.80026]
[1777676311445,31.39,78121.84,0.0,-0.08599,7e-05,11.79254]
[1777676316663,31.39,78122.12,0.0,-0.08597,7e-05,11.79037]
[1777676322522,31.39,78122.59,0.0,-0.08593,7e-05,11.7868]
[1777676327557,31.39,78122.56,0.0,-0.08593,7e-05,11.78679]
[1777676332593,31.39,78124.64,0.0,-0.08579,7e-05,11.77279]
[1777676337631,31.39,78121.46,0.0,-0.086,7e-05,11.79393]
[1777676342667,31.39,78119.08,0.0,-0.08616,7e-05,11.80957]
[1777676347698,31.39,78109.77,0.0,-0.08678,7e-05,11.87148]
[1777676352735,31.39,78106.13,0.0,-0.08701,7e-05,11.89504]
[1777676357770,31.39,78109.02,0.0,-0.08681,7e-05,11.87474]
[1777676362805,31.39,78113.81,0.0,-0.08649,7e-05,11.84215]
[1777676367840,31.39,78114.7,0.0,-0.08642,7e-05,11.83569]
[1777676373882,31.39,78116.36,0.0,-0.08628,7e-05,11.82065]
[1777676378917,31.39,78118.37,0.0,-0.08615,7e-05,11.80689]
[1777676383955,31.39,78122.85,0.0,-0.08585,7e-05,11.77685]
[1777676388987,31.39,78121.48,0.0,-0.08594,7e-05,11.78594]
[1777676394703,31.39,78122.82,0.0,-0.08585,7e-05,11.77701]
[1777676401038,31.39,78122.89,0.0,-0.08584,7e-05,11.77659]
[1777676401153,31.39,78121.57,0.0,-0.08593,7e-05,11.78542]
[1777676403096,31.39,78105.14,0.0,-0.08703,7e-05,11.89519]
[1777676408131,31.38,78110.03,0.0,-0.08669,7e-05,11.86164]
[1777676412587,31.38,78111.25,0.0,-0.08661,7e-05,11.85294]
[1777676412681,31.38,78112.19,0.0,-0.08654,7e-05,11.84646]
[1777676420216,31.38,78108.31,0.0,-0.08679,7e-05,11.87089]
[1777676425250,31.38,78103.75,0.0,-0.08708,7e-05,11.9004]
[1777676430285,31.38,78100.97,0.0,-0.08726,7e-05,11.91793]
[1777676435321,31.38,78098.68,0.0,-0.08738,7e-05,11.92872]
[1777676440356,31.37,78096.29,0.0,-0.08753,7e-05,11.9436]
[1777676445391,31.37,78096.29,0.0,-0.08752,7e-05,11.94247]
[1777676450425,31.37,78092.26,0.0,-0.08778,7e-05,11.9684]
[1777676455461,31.37,78091.79,0.0,-0.0878,7e-05,11.97023]
[1777676460496,31.37,78090.2,0.0,-0.08789,7e-05,11.9796]
[1777676465533,31.37,78090.09,0.0,-0.08789,7e-05,11.97899]
[1777676470567,31.36,78089.17,0.0,-0.08794,7e-05,11.98384]
[1777676475605,31.36,78093.95,0.0,-0.0876,7e-05,11.95036]
[1777676480638,31.36,78096.74,0.0,-0.0874,7e-05,11.93033]
[1777676486679,31.36,78104.66,0.0,-0.08685,7e-05,11.87592]
[1777676489616,31.36,78105.09,0.0,-0.08682,7e-05,11.87268]
[1777676489704,31.36,78105.28,0.0,-0.08681,7e-05,11.87122]
[1777676492721,31.36,78089.92,0.0,-0.08781,7e-05,11.97027]
[1777676497756,31.35,78081.27,0.0,-0.08838,7e-05,12.02689]
[1777676499824,31.35,78079.53,0.0,-0.0885,7e-05,12.03825]
[1777676500075,31.35,78079.53,0.0,-0.0885,7e-05,12.03825]
[1777676500142,31.35,78072.81,0.0,-0.08895,7e-05,12.08325]
[1777676501679,31.35,78072.81,0.0,-0.08895,7e-05,12.08284]
[1777676501783,31.35,78069.82,0.0,-0.08915,7e-05,12.10259]
[1777676502226,31.35,78069.82,0.0,-0.08915,7e-05,12.10259]
[1777676502985,31.35,78069.82,0.0,-0.08915,7e-05,12.10259]
[1777676503000,31.35,78069.82,0.0,-0.08915,7e-05,12.10259]
[1777676503051,31.35,78065.07,0.0,-0.08947,7e-05,12.13423]
[1777676504320,31.35,78065.07,0.0,-0.08946,7e-05,12.13367]
[1777676505911,31.35,78065.7,0.0,-0.08942,7e-05,12.12929]
[1777676506205,31.35,78065.21,0.0,-0.08945,7e-05,12.1325]
[1777676506220,31.35,78065.21,0.0,-0.08945,7e-05,12.1325]
[1777676511854,31.35,78062.77,0.0,-0.08961,7e-05,12.14827]
[1777676516891,31.35,78066.89,0.0,-0.08932,7e-05,12.11917]
[1777676519763,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676519778,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676519786,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676520132,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676520137,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676520175,31.34,78068.02,0.0,-0.08923,7e-05,12.11036]
[1777676519910,31.34,78068.29,0.0,-0.0892,7e-05,12.10795]
[1777676520693,31.34,78068.29,0.0,-0.0892,7e-05,12.10795]
[1777676520917,31.34,78068.07,0.0,-0.08921,7e-05,12.10887]
[1777676521215,31.34,78068.07,0.0,-0.08921,7e-05,12.10887]
[1777676521684,31.34,78068.07,0.0,-0.08921,7e-05,12.10887]
[1777676521924,31.34,78068.21,0.0,-0.0892,7e-05,12.10734]
[1777676526453,31.34,78073.05,0.0,-0.08885,7e-05,12.07233]
[1777676526959,31.34,78079.71,0.0,-0.08839,7e-05,12.02678]
[1777676530261,31.34,78083.5,0.0,-0.08811,7e-05,11.99982]
[1777676531092,31.34,78083.5,0.0,-0.08811,7e-05,11.99982]
[1777676531777,31.33,78082.49,0.0,-0.08817,7e-05,12.0058]
[1777676532304,31.33,78082.49,0.0,-0.08817,7e-05,12.0058]
[1777676538036,31.33,78082.2,0.0,-0.08817,7e-05,12.00533]
[1777676544078,31.33,78081.62,0.0,-0.08819,7e-05,12.00698]
[1777676549113,31.32,78081.2,0.0,-0.0882,7e-05,12.00771]
[1777676554148,31.32,78083.22,0.0,-0.08802,7e-05,11.98932]
[1777676560190,31.32,78083.0,0.0,-0.08802,7e-05,11.98878]
[1777676565225,31.32,78082.84,0.0,-0.08802,7e-05,11.98849]
[1777676575972,31.31,78080.07,0.0,-0.08818,7e-05,12.0044]
[1777676581337,31.31,78087.72,0.0,-0.08764,7e-05,11.95146]
[1777676586374,31.31,78085.64,0.0,-0.08778,7e-05,11.9645]
[1777676591409,31.31,78096.75,0.0,-0.08702,7e-05,11.88895]
[1777676596446,31.31,78103.24,0.0,-0.08657,7e-05,11.84463]
[1777676601448,31.31,78111.65,0.0,-0.08601,7e-05,11.78772]
[1777676606602,31.31,78118.67,0.0,-0.08554,7e-05,11.74058]
[1777676611445,31.31,78120.57,0.0,-0.08541,7e-05,11.72789]
[1777676611549,31.31,78120.96,0.0,-0.08536,7e-05,11.72189]
[1777676613476,31.31,78122.14,0.0,-0.08528,7e-05,11.71404]
[1777676613487,31.31,78122.14,0.0,-0.08528,7e-05,11.71404]
[1777676613577,31.31,78123.0,0.0,-0.08523,7e-05,11.70835]
[1777676617534,31.31,78123.69,0.0,-0.08518,7e-05,11.70392]
[1777676623621,31.31,78125.1,0.0,-0.08509,7e-05,11.69497]
[1777676623637,31.31,78125.34,0.0,-0.08508,7e-05,11.69345]
[1777676628668,31.31,78126.4,0.0,-0.08501,7e-05,11.68685]
[1777676633704,31.31,78127.9,0.0,-0.08492,7e-05,11.67747]
[1777676638738,31.31,78126.34,0.0,-0.08503,7e-05,11.68845]
[1777676643774,31.31,78126.3,0.0,-0.08504,7e-05,11.68924]
[1777676648120,31.31,78126.29,0.0,-0.08504,7e-05,11.68959]
[1777676648129,31.31,78121.45,0.0,-0.08536,7e-05,11.722]
[1777676653847,31.31,78123.25,0.0,-0.08525,7e-05,11.71031]
[1777676658881,31.31,78122.57,0.0,-0.0853,7e-05,11.71524]
[1777676663915,31.31,78121.4,0.0,-0.08538,7e-05,11.72342]
[1777676668950,31.31,78120.4,0.0,-0.08544,7e-05,11.73027]
[1777676672377,31.31,78124.21,0.0,-0.08517,7e-05,11.70142]
[1777676672978,31.31,78123.91,0.0,-0.08519,7e-05,11.70346]
[1777676678013,31.31,78122.99,0.0,-0.08525,7e-05,11.70985]
[1777676680494,31.31,78122.5,0.0,-0.08529,7e-05,11.71324]
[1777676681321,31.31,78121.54,0.0,-0.08535,7e-05,11.71978]
[1777676686746,31.32,78120.44,0.0,-0.08543,7e-05,11.7275]
[1777676694125,31.32,78119.79,0.0,-0.08548,7e-05,11.73245]
[1777676699160,31.32,78118.69,0.0,-0.08556,7e-05,11.74028]
[1777676705202,31.32,78116.74,0.0,-0.08569,7e-05,11.7539]
[1777676711244,31.32,78116.28,0.0,-0.08573,7e-05,11.75758]
[1777676717286,31.32,78114.83,0.0,-0.08583,7e-05,11.76786]
[1777676724335,31.32,78114.93,0.0,-0.08583,7e-05,11.76794]
[1777676729370,31.32,78114.04,0.0,-0.08589,7e-05,11.77433]
[1777676734405,31.32,78114.64,0.0,-0.08584,7e-05,11.76735]
[1777676739442,31.32,78115.05,0.0,-0.08581,7e-05,11.76508]
[1777676744479,31.32,78114.95,0.0,-0.08583,7e-05,11.76625]
[1777676750520,31.32,78114.87,0.0,-0.08584,7e-05,11.76732]
[1777676755554,31.32,78115.27,0.0,-0.08582,7e-05,11.76512]
[1777676762602,31.33,78114.84,0.0,-0.08585,7e-05,11.76867]
[1777676765064,31.33,78113.85,0.0,-0.08592,7e-05,11.77539]
[1777676774687,31.33,78111.51,0.0,-0.08608,7e-05,11.79135]
[1777676781736,31.33,78111.61,0.0,-0.08607,7e-05,11.7904]
[1777676787782,31.33,78110.38,0.0,-0.08614,7e-05,11.79813]
[1777676792814,31.32,78110.28,0.0,-0.08612,7e-05,11.79493]
[1777676797214,31.32,78111.81,0.0,-0.08602,7e-05,11.78452]
[1777676804897,31.32,78111.63,0.0,-0.08603,7e-05,11.78554]
[1777676810939,31.32,78111.88,0.0,-0.08602,7e-05,11.78391]
[1777676816843,31.32,78111.88,0.0,-0.08602,7e-05,11.78397]
[1777676822015,31.32,78111.81,0.0,-0.08602,7e-05,11.78469]
[1777676824430,31.32,78112.58,0.0,-0.08597,7e-05,11.77957]
[1777676824596,31.32,78114.53,0.0,-0.08584,7e-05,11.76666]
[1777676825164,31.32,78114.53,0.0,-0.08584,7e-05,11.76666]
[1777676825912,31.32,78122.52,0.0,-0.08531,7e-05,11.71326]
[1777676826602,31.33,78122.52,0.0,-0.08531,7e-05,11.71334]
[1777676827052,31.33,78127.68,0.0,-0.08497,7e-05,11.67907]
[1777676832086,31.33,78126.92,0.0,-0.08503,7e-05,11.68513]
[1777676837800,31.33,78130.31,0.0,-0.08482,7e-05,11.66374]
[1777676841787,31.33,78130.27,0.0,-0.08483,7e-05,11.66455]
[1777676841799,31.33,78130.27,0.0,-0.08483,7e-05,11.66455]
[1777676841925,31.33,78130.38,0.0,-0.08482,7e-05,11.66398]
[1777676847880,31.33,78130.38,0.0,-0.08483,7e-05,11.66488]
[1777676853234,31.33,78132.08,0.0,-0.0847,7e-05,11.6509]
[1777676856273,31.33,78133.16,0.0,-0.08463,7e-05,11.64357]
[1777676857027,31.33,78135.11,0.0,-0.0845,7e-05,11.63029]
[1777676857047,31.33,78135.11,0.0,-0.0845,7e-05,11.63002]
[1777676864315,31.33,78134.52,0.0,-0.08452,7e-05,11.63206]
[1777676876404,31.32,78130.83,0.0,-0.08473,7e-05,11.65329]
[1777676881440,31.32,78128.11,0.0,-0.0849,7e-05,11.6701]
[1777676886474,31.32,78128.12,0.0,-0.08488,7e-05,11.66845]
[1777676891509,31.32,78130.04,0.0,-0.08474,7e-05,11.65442]
[1777676897551,31.32,78131.48,0.0,-0.08463,7e-05,11.64348]
[1777676903593,31.31,78132.12,0.0,-0.08458,7e-05,11.63792]
[1777676908629,31.31,78132.61,0.0,-0.08454,7e-05,11.63361]
[1777676913663,31.31,78133.26,0.0,-0.08446,7e-05,11.6248]
[1777676918698,31.31,78136.09,0.0,-0.08427,7e-05,11.60507]
[1777676923733,31.31,78135.58,0.0,-0.08429,7e-05,11.60758]
[1777676928767,31.31,78136.19,0.0,-0.08424,7e-05,11.60269]
[1777676933803,31.31,78133.64,0.0,-0.0844,7e-05,11.61872]
[1777676940565,31.3,78132.43,0.0,-0.08447,7e-05,11.62585]
[1777676941988,31.3,78132.43,0.0,-0.08447,7e-05,11.62548]
[1777676942190,31.3,78110.57,0.0,-0.08592,7e-05,11.77159]
[1777676944879,31.3,78096.03,0.0,-0.08689,7e-05,11.86902]
[1777676949916,31.3,78089.85,0.0,-0.08732,7e-05,11.91101]
[1777676954951,31.3,78085.32,0.0,-0.08762,7e-05,11.94132]
[1777676959985,31.3,78085.04,0.0,-0.08763,7e-05,11.94251]
[1777676965026,31.3,78082.97,0.0,-0.08777,7e-05,11.95584]
[1777676970059,31.3,78081.94,0.0,-0.08783,7e-05,11.96213]
[1777676975106,31.3,78079.21,0.0,-0.08799,7e-05,11.97644]
[1777676978367,31.3,78079.52,0.0,-0.08796,7e-05,11.9742]
[1777676978567,31.3,78079.52,0.0,-0.08796,7e-05,11.9742]
[1777676981322,31.3,78081.27,0.0,-0.08784,7e-05,11.96185]
[1777676982891,31.3,78081.43,0.0,-0.08783,7e-05,11.96065]
[1777676982975,31.3,78081.43,0.0,-0.08783,7e-05,11.96042]
[1777676988186,31.3,78078.79,0.0,-0.088,7e-05,11.97758]
[1777676997250,31.3,78078.99,0.0,-0.08797,7e-05,11.97476]
[1777677002285,31.29,78076.81,0.0,-0.08811,7e-05,11.98855]
[1777677007319,31.29,78080.23,0.0,-0.08787,7e-05,11.9645]
[1777677012355,31.29,78084.97,0.0,-0.08754,7e-05,11.93161]
[1777677017375,31.29,78088.33,0.0,-0.0873,7e-05,11.9082]
[1777677021466,31.29,78099.96,0.0,-0.08651,7e-05,11.82924]
[1777677021526,31.29,78104.9,0.0,-0.08618,7e-05,11.79598]
[1777677029157,31.28,78109.88,0.0,-0.08581,7e-05,11.75849]
[1777677034508,31.28,78112.09,0.0,-0.08561,7e-05,11.73793]
[1777677039544,31.28,78113.3,0.0,-0.08551,7e-05,11.72778]
[1777677045589,31.27,78114.51,0.0,-0.08541,7e-05,11.71739]
[1777677050623,31.27,78117.02,0.0,-0.08523,7e-05,11.69882]
[1777677053695,31.27,78130.15,0.0,-0.08435,7e-05,11.61034]
[1777677056560,31.27,78129.9,0.0,-0.08436,7e-05,11.61157]
[1777677057956,31.27,78129.84,0.0,-0.08436,7e-05,11.61128]
[1777677058677,31.27,78132.45,0.0,-0.08418,7e-05,11.59368]
[1777677059988,31.27,78133.28,0.0,-0.08413,7e-05,11.58794]
[1777677060691,31.27,78133.02,0.0,-0.08414,7e-05,11.58945]
[1777677065730,31.26,78132.47,0.0,-0.08417,7e-05,11.59198]
[1777677068763,31.26,78132.18,0.0,-0.08418,7e-05,11.59341]
[1777677070148,31.26,78136.91,0.0,-0.08387,7e-05,11.56168]
[1777677070644,31.26,78147.23,0.0,-0.08319,7e-05,11.49294]
[1777677075798,31.26,78149.95,0.0,-0.08301,7e-05,11.47442]
[1777677078254,31.26,78146.19,0.0,-0.08325,7e-05,11.49926]
[1777677078304,31.26,78131.22,0.0,-0.08423,7e-05,11.59867]
[1777677083854,31.26,78127.87,0.0,-0.08444,7e-05,11.61927]
[1777677085698,31.26,78127.87,0.0,-0.08444,7e-05,11.61927]
[1777677086325,31.26,78130.72,0.0,-0.08424,7e-05,11.59972]
[1777677086417,31.26,78130.85,0.0,-0.08424,7e-05,11.59886]
[1777677091555,31.26,78130.9,0.0,-0.08423,7e-05,11.5977]
[1777677092431,31.26,78131.32,0.0,-0.08417,7e-05,11.59093]
[1777677092524,31.26,78131.15,0.0,-0.08418,7e-05,11.59178]
[1777677097952,31.25,78133.1,0.0,-0.08403,7e-05,11.57717]
[1777677102986,31.25,78129.72,0.0,-0.08424,7e-05,11.59824]
[1777677108243,31.25,78128.47,0.0,-0.08432,7e-05,11.60562]
[1777677119793,31.25,78129.71,0.0,-0.0842,7e-05,11.59356]
[1777677126148,31.24,78130.89,0.0,-0.08411,7e-05,11.58437]
[1777677131185,31.24,78134.46,0.0,-0.08387,7e-05,11.55984]
[1777677137223,31.24,78131.48,0.0,-0.08405,7e-05,11.57822]
[1777677143266,31.24,78131.63,0.0,-0.08402,7e-05,11.57567]
[1777677148302,31.24,78128.39,0.0,-0.08422,7e-05,11.59578]
[1777677156356,31.23,78128.41,0.0,-0.08417,7e-05,11.58971]
[1777677163411,31.23,78126.45,0.0,-0.08428,7e-05,11.6005]
[1777677165358,31.23,78124.45,0.0,-0.08441,7e-05,11.61352]
[1777677165591,31.23,78124.45,0.0,-0.08441,7e-05,11.61352]
[1777677165673,31.23,78118.69,0.0,-0.08479,7e-05,11.65168]
[1777677169640,31.23,78117.24,0.0,-0.08487,7e-05,11.66028]
[1777677169646,31.23,78117.24,0.0,-0.08487,7e-05,11.66028]
[1777677169718,31.23,78117.53,0.0,-0.08485,7e-05,11.65796]
[1777677175491,31.22,78129.39,0.0,-0.08405,7e-05,11.5767]
[1777677182539,31.22,78127.83,0.0,-0.08413,7e-05,11.58536]
[1777677187575,31.22,78125.65,0.0,-0.08426,7e-05,11.59865]
[1777677192610,31.22,78122.93,0.0,-0.08443,7e-05,11.61559]
[1777677198652,31.21,78121.43,0.0,-0.08452,7e-05,11.62402]
[1777677203689,31.21,78122.04,0.0,-0.08446,7e-05,11.61869]
[1777677209729,31.21,78122.26,0.0,-0.08444,7e-05,11.6158]
[1777677214763,31.21,78124.67,0.0,-0.08425,7e-05,11.59525]
[1777677219800,31.21,78126.23,0.0,-0.08413,7e-05,11.58386]
[1777677224833,31.21,78126.96,0.0,-0.08407,7e-05,11.57796]
[1777677230563,31.2,78127.18,0.0,-0.08405,7e-05,11.57557]
[1777677236918,31.2,78127.44,0.0,-0.08402,7e-05,11.57254]
[1777677241954,31.2,78124.23,0.0,-0.08422,7e-05,11.59297]
[1777677246989,31.2,78123.2,0.0,-0.08428,7e-05,11.59879]
[1777677248062,31.2,78123.2,0.0,-0.08428,7e-05,11.59879]
[1777677248813,31.2,78123.2,0.0,-0.08428,7e-05,11.59879]
[1777677248815,31.2,78124.63,0.0,-0.08419,7e-05,11.58905]
[1777677252831,31.2,78131.72,0.0,-0.08371,7e-05,11.5412]
[1777677252844,31.2,78131.72,0.0,-0.08371,7e-05,11.5412]
[1777677254870,31.2,78131.71,0.0,-0.08371,7e-05,11.54113]
[1777677254960,31.2,78131.65,0.0,-0.08371,7e-05,11.54123]
[1777677260773,31.2,78130.71,0.0,-0.08377,7e-05,11.54673]
[1777677266121,31.2,78126.9,0.0,-0.08401,7e-05,11.57127]
[1777677273681,31.19,78120.64,0.0,-0.08442,7e-05,11.61223]
[1777677273970,31.19,78119.45,0.0,-0.08447,7e-05,11.61611]
[1777677275224,31.19,78119.45,0.0,-0.08446,7e-05,11.61589]
[1777677275262,31.19,78111.72,0.0,-0.08497,7e-05,11.66735]
[1777677280914,31.19,78107.2,0.0,-0.08526,7e-05,11.69586]
[1777677287366,31.19,78103.06,0.0,-0.08552,7e-05,11.72261]
[1777677293197,31.18,78101.43,0.0,-0.08561,7e-05,11.73065]
[1777677293499,31.18,78101.43,0.0,-0.08561,7e-05,11.73065]
[1777677293575,31.18,78100.9,0.0,-0.08564,7e-05,11.73384]
[1777677295249,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295357,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295375,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295402,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295436,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295597,31.18,78100.9,0.0,-0.08563,7e-05,11.73346]
[1777677295680,31.18,78092.77,0.0,-0.08618,7e-05,11.78773]
[1777677301367,31.18,78081.39,0.0,-0.08695,7e-05,11.86544]
[1777677306402,31.18,78087.77,0.0,-0.08652,7e-05,11.82224]
[1777677312447,31.18,78087.76,0.0,-0.08652,7e-05,11.82223]
[1777677317479,31.18,78084.93,0.0,-0.08671,7e-05,11.84127]
[1777677322514,31.18,78084.21,0.0,-0.08676,7e-05,11.84597]
[1777677328066,31.18,78085.44,0.0,-0.08667,7e-05,11.83759]
[1777677329981,31.18,78084.9,0.0,-0.08671,7e-05,11.84119]
[1777677330047,31.18,78085.06,0.0,-0.0867,7e-05,11.84007]
[1777677335605,31.18,78084.99,0.0,-0.08668,7e-05,11.83706]
[1777677340640,31.18,78086.35,0.0,-0.08659,7e-05,11.82786]
[1777677345675,31.18,78088.1,0.0,-0.08647,7e-05,11.81617]
[1777677351414,31.18,78087.71,0.0,-0.0865,7e-05,11.81897]
[1777677356752,31.18,78092.27,0.0,-0.0862,7e-05,11.78845]
[1777677361787,31.18,78097.64,0.0,-0.08584,7e-05,11.75276]
[1777677367831,31.19,78099.31,0.0,-0.08573,7e-05,11.74205]
[1777677372864,31.19,78101.73,0.0,-0.08557,7e-05,11.72625]
[1777677380920,31.19,78105.12,0.0,-0.08535,7e-05,11.70417]
[1777677387971,31.19,78107.2,0.0,-0.08522,7e-05,11.6908]
[1777677397033,31.19,78108.25,0.0,-0.08514,7e-05,11.68115]
[1777677402067,31.19,78113.25,0.0,-0.08481,7e-05,11.64812]
[1777677407103,31.19,78118.24,0.0,-0.08447,7e-05,11.61345]
[1777677412137,31.19,78120.58,0.0,-0.08429,7e-05,11.59602]
[1777677420193,31.18,78120.96,0.0,-0.08424,7e-05,11.5906]
[1777677425229,31.18,78125.84,0.0,-0.0839,7e-05,11.55619]
[1777677431982,31.18,78127.22,0.0,-0.08379,7e-05,11.54477]
[1777677434206,31.17,78127.22,0.0,-0.08378,7e-05,11.5444]
[1777677435430,31.17,78127.0,0.0,-0.08379,7e-05,11.54513]
[1777677435993,31.17,78126.92,0.0,-0.08379,7e-05,11.54529]
[1777677437461,31.17,78125.76,0.0,-0.08386,7e-05,11.55226]
[1777677437474,31.17,78125.76,0.0,-0.08386,7e-05,11.55226]
[1777677439505,31.17,78125.8,0.0,-0.08386,7e-05,11.5516]
[1777677439557,31.17,78126.62,0.0,-0.0838,7e-05,11.54574]
[1777677441901,31.17,78126.62,0.0,-0.08379,7e-05,11.54536]
[1777677442338,31.17,78124.25,0.0,-0.08395,7e-05,11.56077]
[1777677445713,31.17,78117.28,0.0,-0.08439,7e-05,11.60603]
[1777677447627,31.17,78114.44,0.0,-0.08457,7e-05,11.6241]
[1777677448075,31.17,78113.54,0.0,-0.08462,7e-05,11.6292]
[1777677451707,31.16,78111.08,0.0,-0.08475,7e-05,11.64088]
[1777677451717,31.16,78111.08,0.0,-0.08475,7e-05,11.64088]
[1777677453744,31.16,78108.8,0.0,-0.0849,7e-05,11.65525]
[1777677453751,31.16,78108.8,0.0,-0.0849,7e-05,11.65525]
[1777677453759,31.16,78108.8,0.0,-0.0849,7e-05,11.65525]
[1777677455770,31.16,78111.11,0.0,-0.08474,7e-05,11.63933]
[1777677455816,31.16,78111.11,0.0,-0.08474,7e-05,11.63933]
[1777677455859,31.16,78109.89,0.0,-0.08482,7e-05,11.64709]
[1777677457809,31.16,78109.89,0.0,-0.08482,7e-05,11.64709]
[1777677457854,31.16,78109.89,0.0,-0.08482,7e-05,11.64709]
[1777677457864,31.16,78107.58,0.0,-0.08496,7e-05,11.66174]
[1777677459841,31.16,78107.58,0.0,-0.08496,7e-05,11.66174]
[1777677459882,31.16,78107.58,0.0,-0.08496,7e-05,11.66174]
[1777677459894,31.16,78105.44,0.0,-0.0851,7e-05,11.67526]
[1777677461871,31.16,78105.44,0.0,-0.08509,7e-05,11.67485]
[1777677461918,31.16,78105.44,0.0,-0.08509,7e-05,11.67485]
[1777677461926,31.16,78104.71,0.0,-0.08514,7e-05,11.67932]
[1777677463908,31.16,78104.71,0.0,-0.08513,7e-05,11.67891]
[1777677463968,31.16,78104.77,0.0,-0.08512,7e-05,11.67809]
[1777677470544,31.15,78099.2,0.0,-0.08547,7e-05,11.71259]
[1777677475578,31.15,78096.05,0.0,-0.08566,7e-05,11.73167]
[1777677480615,31.15,78094.6,0.0,-0.08574,7e-05,11.7393]
[1777677485649,31.14,78093.88,0.0,-0.08577,7e-05,11.74306]
[1777677490686,31.14,78092.85,0.0,-0.08585,7e-05,11.75042]
[1777677496683,31.15,78092.36,0.0,-0.08588,7e-05,11.75406]
[1777677496812,31.15,78092.36,0.0,-0.08588,7e-05,11.75406]
[1777677497527,31.15,78088.08,0.0,-0.08617,7e-05,11.78306]
[1777677498107,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677498416,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677498775,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677498930,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677499148,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677499150,31.15,78070.4,0.0,-0.08737,7e-05,11.90255]
[1777677499008,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499304,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499399,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499433,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499599,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499638,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499665,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499696,31.15,78056.85,0.0,-0.0883,7e-05,11.99447]
[1777677499914,31.15,78052.82,0.0,-0.08858,7e-05,12.02215]
[1777677501980,31.15,78052.82,0.0,-0.08858,7e-05,12.02231]
[1777677502015,31.15,78052.82,0.0,-0.08858,7e-05,12.02231]
[1777677502019,31.15,78053.4,0.0,-0.08854,7e-05,12.01848]
[1777677504614,31.15,78063.24,0.0,-0.08787,7e-05,11.95188]
[1777677504648,31.15,78063.24,0.0,-0.08787,7e-05,11.95188]
[1777677504784,31.15,78063.24,0.0,-0.08786,7e-05,11.95161]
[1777677506596,31.15,78067.14,0.0,-0.08759,7e-05,11.92473]
[1777677506798,31.15,78067.14,0.0,-0.08759,7e-05,11.92473]
[1777677512545,31.14,78068.74,0.0,-0.08745,7e-05,11.90918]
[1777677517877,31.14,78068.92,0.0,-0.08743,7e-05,11.90687]
[1777677522800,31.14,78059.29,0.0,-0.08807,7e-05,11.97108]
[1777677522848,31.14,78058.57,0.0,-0.08812,7e-05,11.97563]
[1777677527946,31.14,78057.78,0.0,-0.08816,7e-05,11.97931]
[1777677535001,31.13,78056.93,0.0,-0.08819,7e-05,11.98274]
[1777677540032,31.13,78055.6,0.0,-0.08827,7e-05,11.99013]
[1777677545064,31.13,78055.08,0.0,-0.08829,7e-05,11.99203]
[1777677550101,31.13,78053.96,0.0,-0.08835,7e-05,11.998]
[1777677555136,31.12,78053.26,0.0,-0.08838,7e-05,12.00109]
[1777677560171,31.12,78049.32,0.0,-0.08863,7e-05,12.02611]
[1777677566217,31.12,78049.88,0.0,-0.08857,7e-05,12.01969]
[1777677571248,31.12,78052.06,0.0,-0.08838,7e-05,11.99959]
[1777677576283,31.12,78043.32,0.0,-0.08898,7e-05,12.05877]
[1777677581318,31.12,78044.41,0.0,-0.0889,7e-05,12.05143]
[1777677587360,31.12,78045.62,0.0,-0.08882,7e-05,12.0434]
[1777677593106,31.12,78046.31,0.0,-0.08878,7e-05,12.03898]
[1777677598117,31.12,78046.37,0.0,-0.08878,7e-05,12.03887]
[1777677603177,31.12,78047.03,0.0,-0.08873,7e-05,12.03472]
[1777677608507,31.12,78043.19,0.0,-0.089,7e-05,12.06126]
[1777677615555,31.12,78042.41,0.0,-0.08906,7e-05,12.0668]
[1777677620591,31.12,78045.67,0.0,-0.08884,7e-05,12.0448]
[1777677626633,31.12,78044.0,0.0,-0.08895,7e-05,12.05631]
[1777677631667,31.12,78048.2,0.0,-0.08864,7e-05,12.0243]
[1777677636703,31.12,78050.85,0.0,-0.08846,7e-05,12.00648]
[1777677641007,31.12,78050.85,0.0,-0.08846,7e-05,12.00648]
[1777677641126,31.12,78050.85,0.0,-0.08846,7e-05,12.00648]
[1777677641297,31.12,78051.03,0.0,-0.08845,7e-05,12.00548]
[1777677642724,31.12,78058.68,0.0,-0.08793,7e-05,11.95355]
[1777677642732,31.12,78058.68,0.0,-0.08793,7e-05,11.95355]
[1777677644741,31.12,78064.89,0.0,-0.08751,7e-05,11.9118]
[1777677644754,31.12,78064.89,0.0,-0.08751,7e-05,11.9118]
[1777677651146,31.12,78063.14,0.0,-0.08763,7e-05,11.92459]
[1777677656845,31.12,78066.15,0.0,-0.08744,7e-05,11.90553]
[1777677661889,31.12,78064.45,0.0,-0.08757,7e-05,11.91797]
[1777677669937,31.13,78063.13,0.0,-0.08767,7e-05,11.9282]
[1777677671107,31.13,78063.13,0.0,-0.08767,7e-05,11.9282]
[1777677671198,31.13,78059.81,0.0,-0.0879,7e-05,11.95087]
[1777677676985,31.13,78059.04,0.0,-0.08796,7e-05,11.95676]
[1777677682021,31.13,78058.48,0.0,-0.088,7e-05,11.96107]
[1777677687055,31.13,78060.04,0.0,-0.0879,7e-05,11.95104]
[1777677692092,31.13,78056.44,0.0,-0.08813,7e-05,11.97253]
[1777677697127,31.13,78056.98,0.0,-0.0881,7e-05,11.96926]
[1777677702163,31.13,78056.27,0.0,-0.08815,7e-05,11.97446]
[1777677707198,31.13,78057.57,0.0,-0.08806,7e-05,11.96599]
[1777677712231,31.13,78061.58,0.0,-0.08779,7e-05,11.93927]
[1777677720291,31.13,78061.34,0.0,-0.08782,7e-05,11.94182]
[1777677726331,31.13,78057.87,0.0,-0.08806,7e-05,11.96596]
[1777677730040,31.13,78059.36,0.0,-0.08796,7e-05,11.95608]
[1777677731964,31.13,78064.84,0.0,-0.08759,7e-05,11.9191]
[1777677732375,31.13,78067.13,0.0,-0.08743,7e-05,11.90304]
[1777677737407,31.13,78071.08,0.0,-0.08715,7e-05,11.87507]
[1777677742444,31.13,78070.64,0.0,-0.08717,7e-05,11.87688]
[1777677747514,31.13,78068.35,0.0,-0.08731,7e-05,11.89135]
[1777677752608,31.13,78069.3,0.0,-0.08724,7e-05,11.88389]
[1777677754741,31.13,78068.69,0.0,-0.08725,7e-05,11.88377]
[1777677754860,31.13,78068.67,0.0,-0.08725,7e-05,11.88364]
[1777677760568,31.12,78057.94,0.0,-0.08796,7e-05,11.95442]
[1777677768625,31.12,78056.05,0.0,-0.08806,7e-05,11.96438]
[1777677774366,31.12,78059.65,0.0,-0.0878,7e-05,11.93834]
[1777677780709,31.11,78059.12,0.0,-0.08782,7e-05,11.93989]
[1777677786753,31.11,78056.47,0.0,-0.08798,7e-05,11.95608]
[1777677792793,31.11,78056.09,0.0,-0.08799,7e-05,11.95687]
[1777677797828,31.11,78054.65,0.0,-0.08807,7e-05,11.96516]
[1777677802865,31.1,78053.59,0.0,-0.08813,7e-05,11.97088]
[1777677809913,31.1,78052.33,0.0,-0.0882,7e-05,11.97734]
[1777677821997,31.1,78049.18,0.0,-0.08835,7e-05,11.99144]
[1777677827032,31.09,78049.59,0.0,-0.08831,7e-05,11.98708]
[1777677832067,31.09,78050.8,0.0,-0.08821,7e-05,11.97738]
[1777677843144,31.09,78051.0,0.0,-0.08817,7e-05,11.9729]
[1777677850196,31.08,78050.36,0.0,-0.08819,7e-05,11.97527]
[1777677855228,31.08,78049.3,0.0,-0.08825,7e-05,11.98108]
[1777677860263,31.08,78047.73,0.0,-0.08834,7e-05,11.99033]
[1777677865300,31.08,78045.56,0.0,-0.08849,7e-05,12.00524]
[1777677870334,31.08,78045.89,0.0,-0.08848,7e-05,12.00348]
[1777677876375,31.08,78041.67,0.0,-0.08875,7e-05,12.02917]
[1777677881410,31.08,78042.59,0.0,-0.08869,7e-05,12.02313]
[1777677886445,31.08,78043.22,0.0,-0.08865,7e-05,12.01894]
[1777677890702,31.08,78044.3,0.0,-0.08857,7e-05,12.01164]
[1777677890757,31.08,78044.3,0.0,-0.08857,7e-05,12.01164]
[1777677896520,31.08,78048.05,0.0,-0.08831,7e-05,11.98629]
[1777677902561,31.08,78048.73,0.0,-0.08827,7e-05,11.98188]
[1777677908603,31.08,78050.29,0.0,-0.08817,7e-05,11.97155]
[1777677913638,31.08,78050.82,0.0,-0.08813,7e-05,11.96841]
[1777677918672,31.08,78050.09,0.0,-0.08819,7e-05,11.97379]
[1777677923708,31.08,78058.45,0.0,-0.08762,7e-05,11.91772]
[1777677927567,31.09,78061.5,0.0,-0.08742,7e-05,11.89736]
[1777677928892,31.09,78066.37,0.0,-0.08709,7e-05,11.86478]
[1777677929572,31.09,78066.84,0.0,-0.08706,7e-05,11.86207]
[1777677930939,31.09,78065.08,0.0,-0.08718,7e-05,11.874]
[1777677931361,31.09,78062.26,0.0,-0.08735,7e-05,11.8899]
[1777677943851,31.09,78061.11,0.0,-0.08746,7e-05,11.90026]
[1777677950898,31.09,78057.24,0.0,-0.08773,7e-05,11.92773]
[1777677955932,31.09,78056.96,0.0,-0.08776,7e-05,11.93046]
[1777677961264,31.09,78056.61,0.0,-0.08779,7e-05,11.9335]
[1777677967010,31.1,78054.15,0.0,-0.08797,7e-05,11.95131]
[1777677974059,31.1,78054.09,0.0,-0.08799,7e-05,11.95272]
[1777677979094,31.1,78053.65,0.0,-0.08802,7e-05,11.9564]
[1777677984129,31.1,78052.74,0.0,-0.08809,7e-05,11.96324]
[1777677989527,31.1,78052.46,0.0,-0.08812,7e-05,11.96553]
[1777677995908,31.1,78050.98,0.0,-0.0882,7e-05,11.97314]
[1777678001248,31.1,78049.7,0.0,-0.0883,7e-05,11.98236]
[1777678006283,31.1,78050.22,0.0,-0.08827,7e-05,11.97925]
[1777678011326,31.1,78050.61,0.0,-0.08824,7e-05,11.97705]
[1777678016352,31.1,78054.72,0.0,-0.08797,7e-05,11.94966]
[1777678023122,31.11,78055.49,0.0,-0.08792,7e-05,11.94491]
[1777678029444,31.1,78055.11,0.0,-0.08793,7e-05,11.94636]
[1777678034479,31.1,78052.99,0.0,-0.08806,7e-05,11.95911]
[1777678039515,31.1,78049.78,0.0,-0.08827,7e-05,11.97908]
[1777678044550,31.1,78050.0,0.0,-0.08823,7e-05,11.97566]
[1777678049584,31.09,78055.52,0.0,-0.08783,7e-05,11.93633]
[1777678055629,31.09,78057.65,0.0,-0.08765,7e-05,11.91655]
[1777678060661,31.09,78058.4,0.0,-0.08758,7e-05,11.90996]
[1777678066400,31.09,78058.25,0.0,-0.08758,7e-05,11.90926]
[1777678073752,31.08,78056.99,0.0,-0.08764,7e-05,11.91579]
[1777678079130,31.08,78056.68,0.0,-0.08765,7e-05,11.91704]
[1777678084811,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678084944,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085035,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085062,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085123,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085150,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085186,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085216,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085283,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085309,31.08,78055.85,0.0,-0.08769,7e-05,11.92048]
[1777678085406,31.08,78053.09,0.0,-0.08788,7e-05,11.93897]
[1777678086541,31.08,78039.99,0.0,-0.08878,7e-05,12.02829]
[1777678087311,31.08,78039.99,0.0,-0.08878,7e-05,12.02829]
[1777678087342,31.08,78039.99,0.0,-0.08878,7e-05,12.02829]
[1777678087547,31.08,78038.91,0.0,-0.08885,7e-05,12.03567]
[1777678089318,31.08,78038.91,0.0,-0.08885,7e-05,12.03567]
[1777678089347,31.08,78038.91,0.0,-0.08885,7e-05,12.03567]
[1777678089349,31.08,78039.29,0.0,-0.08883,7e-05,12.03307]
[1777678091364,31.08,78039.29,0.0,-0.08883,7e-05,12.03307]
[1777678091406,31.08,78039.29,0.0,-0.08883,7e-05,12.03307]
[1777678091416,31.08,78039.2,0.0,-0.08883,7e-05,12.0337]
[1777678093383,31.08,78039.2,0.0,-0.08883,7e-05,12.0337]
[1777678093413,31.08,78039.2,0.0,-0.08883,7e-05,12.0337]
[1777678093475,31.08,78039.74,0.0,-0.0888,7e-05,12.03005]
[1777678095424,31.08,78039.74,0.0,-0.0888,7e-05,12.03005]
[1777678095467,31.08,78039.74,0.0,-0.0888,7e-05,12.03005]
[1777678095526,31.08,78039.74,0.0,-0.0888,7e-05,12.0301]
[1777678097438,31.08,78040.67,0.0,-0.08873,7e-05,12.02378]
[1777678097457,31.08,78040.67,0.0,-0.08873,7e-05,12.02378]
[1777678097465,31.08,78040.67,0.0,-0.08873,7e-05,12.02378]
[1777678097488,31.08,78040.67,0.0,-0.08873,7e-05,12.02378]
[1777678097566,31.08,78040.88,0.0,-0.08872,7e-05,12.0224]
[1777678099484,31.08,78040.88,0.0,-0.08872,7e-05,12.02245]
[1777678099516,31.08,78040.88,0.0,-0.08872,7e-05,12.02245]
[1777678099575,31.08,78041.61,0.0,-0.08867,7e-05,12.01753]
[1777678101509,31.08,78041.61,0.0,-0.08867,7e-05,12.01759]
[1777678101551,31.08,78041.61,0.0,-0.08867,7e-05,12.01759]
[1777678101607,31.08,78041.81,0.0,-0.08866,7e-05,12.01629]
[1777678103544,31.08,78041.81,0.0,-0.08866,7e-05,12.01636]
[1777678103587,31.08,78041.81,0.0,-0.08866,7e-05,12.01636]
[1777678103645,31.08,78044.33,0.0,-0.08849,7e-05,11.99929]
[1777678105571,31.08,78044.33,0.0,-0.08849,7e-05,11.99929]
[1777678105604,31.08,78044.33,0.0,-0.08849,7e-05,11.99929]
[1777678105669,31.08,78044.49,0.0,-0.08848,7e-05,11.9984]
[1777678107601,31.08,78044.37,0.0,-0.08849,7e-05,11.99933]
[1777678107628,31.08,78044.37,0.0,-0.08849,7e-05,11.99933]
[1777678107635,31.08,78044.37,0.0,-0.08849,7e-05,11.99933]
[1777678107656,31.08,78044.37,0.0,-0.08849,7e-05,11.99933]
[1777678107728,31.08,78044.37,0.0,-0.08849,7e-05,11.99944]
[1777678109623,31.08,78044.37,0.0,-0.08849,7e-05,11.99955]
[1777678109671,31.08,78044.37,0.0,-0.08849,7e-05,11.99955]
[1777678109772,31.08,78043.79,0.0,-0.08853,7e-05,12.0036]
[1777678111660,31.08,78043.79,0.0,-0.08853,7e-05,12.0037]
[1777678111688,31.08,78043.79,0.0,-0.08853,7e-05,12.0037]
[1777678111696,31.08,78041.52,0.0,-0.08867,7e-05,12.01581]
[1777678113674,31.08,78041.52,0.0,-0.08867,7e-05,12.01581]
[1777678113710,31.08,78041.52,0.0,-0.08867,7e-05,12.01581]
[1777678113748,31.08,78041.89,0.0,-0.08864,7e-05,12.01343]
[1777678115706,31.08,78041.89,0.0,-0.08864,7e-05,12.01343]
[1777678115740,31.08,78041.89,0.0,-0.08864,7e-05,12.01343]
[1777678115797,31.08,78042.77,0.0,-0.08858,7e-05,12.00758]
[1777678117744,31.08,78043.74,0.0,-0.08852,7e-05,12.00105]
[1777678117775,31.08,78043.74,0.0,-0.08852,7e-05,12.00105]
[1777678117790,31.08,78043.74,0.0,-0.08852,7e-05,12.00105]
[1777678117817,31.08,78043.98,0.0,-0.0885,7e-05,11.9995]
[1777678117834,31.08,78043.98,0.0,-0.0885,7e-05,11.9995]
[1777678119760,31.08,78043.98,0.0,-0.0885,7e-05,11.99959]
[1777678119805,31.08,78043.98,0.0,-0.0885,7e-05,11.99959]
[1777678119861,31.08,78043.82,0.0,-0.08851,7e-05,12.00077]
[1777678121796,31.08,78043.82,0.0,-0.08851,7e-05,12.00077]
[1777678121841,31.08,78043.82,0.0,-0.08851,7e-05,12.00077]
[1777678122089,31.08,78043.82,0.0,-0.08852,7e-05,12.00102]
[1777678123834,31.08,78043.31,0.0,-0.08855,7e-05,12.00458]
[1777678123866,31.08,78043.31,0.0,-0.08855,7e-05,12.00458]
[1777678124103,31.08,78044.38,0.0,-0.08848,7e-05,11.99735]
[1777678125873,31.08,78045.42,0.0,-0.08841,7e-05,11.99034]
[1777678125919,31.08,78045.42,0.0,-0.08841,7e-05,11.99034]
[1777678125959,31.08,78045.51,0.0,-0.0884,7e-05,11.9898]
[1777678127911,31.08,78045.51,0.0,-0.0884,7e-05,11.98987]
[1777678127958,31.08,78045.51,0.0,-0.0884,7e-05,11.98987]
[1777678127970,31.08,78045.51,0.0,-0.0884,7e-05,11.98987]
[1777678128019,31.08,78045.51,0.0,-0.0884,7e-05,11.98987]
[1777678128131,31.08,78046.09,0.0,-0.08836,7e-05,11.986]
[1777678129951,31.08,78046.57,0.0,-0.08833,7e-05,11.9828]
[1777678129974,31.08,78046.57,0.0,-0.08833,7e-05,11.9828]
[1777678130647,31.08,78046.76,0.0,-0.08832,7e-05,11.98158]
[1777678131970,31.08,78046.76,0.0,-0.08832,7e-05,11.98165]
[1777678132001,31.08,78046.76,0.0,-0.08832,7e-05,11.98165]
[1777678132160,31.08,78047.57,0.0,-0.08826,7e-05,11.9762]
[1777678133985,31.08,78047.52,0.0,-0.08827,7e-05,11.97661]
[1777678134019,31.08,78047.52,0.0,-0.08827,7e-05,11.97661]
[1777678134578,31.08,78046.14,0.0,-0.08836,7e-05,11.98607]
[1777678136021,31.08,78046.14,0.0,-0.08837,7e-05,11.98613]
[1777678136056,31.08,78046.14,0.0,-0.08837,7e-05,11.98613]
[1777678136792,31.08,78046.1,0.0,-0.08837,7e-05,11.98645]
[1777678138041,31.08,78046.1,0.0,-0.08837,7e-05,11.98649]
[1777678138081,31.08,78046.1,0.0,-0.08837,7e-05,11.98649]
[1777678138090,31.08,78046.1,0.0,-0.08837,7e-05,11.98649]
[1777678138110,31.08,78046.1,0.0,-0.08837,7e-05,11.98649]
[1777678138202,31.08,78046.63,0.0,-0.08833,7e-05,11.98292]
[1777678140075,31.08,78046.63,0.0,-0.08833,7e-05,11.98292]
[1777678140096,31.08,78046.63,0.0,-0.08833,7e-05,11.98292]
[1777678140218,31.08,78046.79,0.0,-0.08832,7e-05,11.98191]
[1777678142117,31.08,78046.79,0.0,-0.08832,7e-05,11.98191]
[1777678142140,31.08,78046.79,0.0,-0.08832,7e-05,11.98191]
[1777678142230,31.08,78047.23,0.0,-0.08829,7e-05,11.979]
[1777678144134,31.08,78047.72,0.0,-0.08826,7e-05,11.9757]
[1777678144162,31.08,78047.72,0.0,-0.08826,7e-05,11.9757]
[1777678144536,31.08,78047.86,0.0,-0.08825,7e-05,11.97479]
[1777678146155,31.08,78048.32,0.0,-0.08822,7e-05,11.9717]
[1777678146191,31.08,78048.32,0.0,-0.08822,7e-05,11.9717]
[1777678146258,31.08,78048.32,0.0,-0.08822,7e-05,11.97174]
[1777678148177,31.08,78048.83,0.0,-0.08818,7e-05,11.96831]
[1777678148206,31.08,78048.83,0.0,-0.08818,7e-05,11.96831]
[1777678148214,31.08,78048.83,0.0,-0.08818,7e-05,11.96831]
[1777678148236,31.08,78048.83,0.0,-0.08818,7e-05,11.96831]
[1777678148274,31.08,78048.83,0.0,-0.08819,7e-05,11.96835]
[1777678150207,31.08,78048.83,0.0,-0.08819,7e-05,11.96839]
[1777678150238,31.08,78048.83,0.0,-0.08819,7e-05,11.96839]
[1777678150796,31.08,78048.83,0.0,-0.08819,7e-05,11.96839]
[1777678150842,31.08,78048.83,0.0,-0.08819,7e-05,11.96839]
[1777678150339,31.08,78049.53,0.0,-0.08814,7e-05,11.96368]
[1777678151292,31.08,78049.69,0.0,-0.08813,7e-05,11.96263]
[1777678152240,31.08,78049.69,0.0,-0.08813,7e-05,11.96263]
[1777678152277,31.08,78049.69,0.0,-0.08813,7e-05,11.96263]
[1777678152300,31.08,78049.45,0.0,-0.08814,7e-05,11.96431]
[1777678154249,31.08,78048.97,0.0,-0.08818,7e-05,11.96762]
[1777678154299,31.08,78048.97,0.0,-0.08818,7e-05,11.96762]
[1777678154400,31.08,78047.94,0.0,-0.08825,7e-05,11.97467]
[1777678156279,31.08,78047.94,0.0,-0.08825,7e-05,11.9747]
[1777678156328,31.08,78050.16,0.0,-0.0881,7e-05,11.95962]
[1777678161363,31.08,78047.32,0.0,-0.08829,7e-05,11.97915]
[1777678166398,31.08,78046.06,0.0,-0.08838,7e-05,11.98786]
[1777678171435,31.08,78040.31,0.0,-0.08876,7e-05,12.02363]
[1777678176469,31.08,78032.61,0.0,-0.08929,7e-05,12.07578]
[1777678180497,31.08,78019.15,0.0,-0.09022,7e-05,12.16736]
[1777678185531,31.08,78015.95,0.0,-0.09043,7e-05,12.18821]
[1777678190566,31.08,78004.99,0.0,-0.09119,7e-05,12.26238]
[1777678192831,31.08,78005.98,0.0,-0.09112,7e-05,12.25528]
[1777678193489,31.08,78006.26,0.0,-0.0911,7e-05,12.25307]
[1777678193591,31.08,78004.69,0.0,-0.09121,7e-05,12.2636]
[1777678194855,31.08,78004.69,0.0,-0.09121,7e-05,12.2636]
[1777678195602,31.08,78008.3,0.0,-0.09095,7e-05,12.23821]
[1777678201644,31.08,78011.62,0.0,-0.0907,7e-05,12.21394]
[1777678206678,31.07,78013.32,0.0,-0.09056,7e-05,12.20096]
[1777678211716,31.07,78016.53,0.0,-0.09033,7e-05,12.17756]
[1777678217486,31.07,78019.14,0.0,-0.09013,7e-05,12.15817]
[1777678225822,31.07,78015.48,0.0,-0.09036,7e-05,12.1812]
[1777678231862,31.06,78013.6,0.0,-0.09046,7e-05,12.18891]
[1777678236898,31.06,78011.58,0.0,-0.09058,7e-05,12.20133]
[1777678243944,31.06,78012.26,0.0,-0.09052,7e-05,12.19466]
[1777678248981,31.06,78007.64,0.0,-0.09083,7e-05,12.22503]
[1777678254016,31.06,78005.85,0.0,-0.09094,7e-05,12.2358]
[1777678261488,31.05,78004.45,0.0,-0.09102,7e-05,12.24389]
[1777678261839,31.05,78004.45,0.0,-0.09102,7e-05,12.24389]
[1777678261849,31.05,78004.45,0.0,-0.09102,7e-05,12.24389]
[1777678261870,31.05,78004.45,0.0,-0.09102,7e-05,12.24389]
[1777678261922,31.05,78004.45,0.0,-0.09102,7e-05,12.24389]
[1777678261928,31.05,78002.86,0.0,-0.09112,7e-05,12.2539]
[1777678261970,31.05,78002.86,0.0,-0.09112,7e-05,12.2539]
[1777678262144,31.05,78002.86,0.0,-0.09112,7e-05,12.2539]
[1777678262523,31.05,78004.25,0.0,-0.09103,7e-05,12.24444]
[1777678265908,31.05,78008.92,0.0,-0.0907,7e-05,12.21261]
[1777678265916,31.05,78008.92,0.0,-0.0907,7e-05,12.21261]
[1777678265927,31.05,78008.92,0.0,-0.0907,7e-05,12.21261]
[1777678265956,31.05,78008.92,0.0,-0.0907,7e-05,12.21261]
[1777678266203,31.05,78014.35,0.0,-0.09032,7e-05,12.17579]
[1777678267942,31.05,78014.35,0.0,-0.09032,7e-05,12.17579]
[1777678267966,31.05,78014.35,0.0,-0.09032,7e-05,12.17579]
[1777678268630,31.05,78019.21,0.0,-0.08998,7e-05,12.14213]
[1777678269966,31.05,78019.21,0.0,-0.08998,7e-05,12.14213]
[1777678269974,31.05,78019.21,0.0,-0.08998,7e-05,12.14213]
[1777678269989,31.05,78021.2,0.0,-0.08984,7e-05,12.12837]
[1777678270018,31.05,78021.2,0.0,-0.08984,7e-05,12.12837]
[1777678270925,31.05,78022.7,0.0,-0.08973,7e-05,12.11799]
[1777678272000,31.05,78022.7,0.0,-0.08973,7e-05,12.11799]
[1777678272006,31.05,78022.7,0.0,-0.08973,7e-05,12.11799]
[1777678272033,31.05,78022.7,0.0,-0.08973,7e-05,12.11799]
[1777678272142,31.05,78022.7,0.0,-0.08973,7e-05,12.1178]
[1777678274032,31.05,78025.68,0.0,-0.08952,7e-05,12.09733]
[1777678274035,31.05,78025.68,0.0,-0.08952,7e-05,12.09733]
[1777678274056,31.05,78025.68,0.0,-0.08952,7e-05,12.09733]
[1777678274156,31.05,78025.68,0.0,-0.08952,7e-05,12.09727]
[1777678275583,31.05,78025.68,0.0,-0.08952,7e-05,12.09727]
[1777678275630,31.05,78025.68,0.0,-0.08952,7e-05,12.09727]
[1777678275662,31.05,78025.68,0.0,-0.08952,7e-05,12.09727]
[1777678275663,31.05,78027.22,0.0,-0.08942,7e-05,12.08669]
[1777678278374,31.05,78028.83,0.0,-0.0893,7e-05,12.07564]
[1777678280130,31.05,78028.83,0.0,-0.0893,7e-05,12.07564]
[1777678280136,31.05,78029.1,0.0,-0.08929,7e-05,12.07382]
[1777678287976,31.05,78027.65,0.0,-0.08939,7e-05,12.08396]
[1777678293303,31.05,78021.46,0.0,-0.0898,7e-05,12.12303]
[1777678298338,31.05,78021.63,0.0,-0.08979,7e-05,12.12203]
[1777678304380,31.05,78019.03,0.0,-0.08997,7e-05,12.14009]
[1777678311280,31.05,78019.32,0.0,-0.08995,7e-05,12.13824]
[1777678312564,31.05,78019.32,0.0,-0.08996,7e-05,12.13835]
[1777678312582,31.05,78019.32,0.0,-0.08996,7e-05,12.13835]
[1777678312610,31.05,78019.32,0.0,-0.08996,7e-05,12.13835]
[1777678312618,31.05,78015.15,0.0,-0.09025,7e-05,12.16698]
[1777678314601,31.05,78015.15,0.0,-0.09025,7e-05,12.16701]
[1777678314660,31.05,78014.64,0.0,-0.09028,7e-05,12.17052]
[1777678321499,31.05,78015.05,0.0,-0.09025,7e-05,12.16767]
[1777678326534,31.05,78016.74,0.0,-0.09014,7e-05,12.15609]
[1777678331570,31.05,78017.11,0.0,-0.09011,7e-05,12.15356]
[1777678336604,31.05,78019.16,0.0,-0.08997,7e-05,12.13958]
[1777678341639,31.05,78015.07,0.0,-0.09025,7e-05,12.16753]
[1777678346675,31.05,78018.86,0.0,-0.08998,7e-05,12.14121]
[1777678351711,31.05,78021.01,0.0,-0.08981,7e-05,12.12258]
[1777678356744,31.05,78015.03,0.0,-0.09022,7e-05,12.16291]
[1777678361780,31.05,78018.89,0.0,-0.08994,7e-05,12.1358]
[1777678368044,31.05,78017.85,0.0,-0.09002,7e-05,12.14283]
[1777678377891,31.05,78015.88,0.0,-0.09014,7e-05,12.15455]
[1777678383935,31.05,78016.73,0.0,-0.09007,7e-05,12.14777]
[1777678389975,31.04,78017.12,0.0,-0.09003,7e-05,12.14427]
[1777678395026,31.04,78016.07,0.0,-0.0901,7e-05,12.15092]
[1777678400052,31.04,78016.49,0.0,-0.09006,7e-05,12.14758]
[1777678408109,31.05,78016.54,0.0,-0.09008,7e-05,12.14879]
[1777678413143,31.05,78012.51,0.0,-0.09034,7e-05,12.17369]
[1777678418889,31.05,78012.54,0.0,-0.09033,7e-05,12.17262]
[1777678423046,31.05,78028.38,0.0,-0.08923,7e-05,12.06416]
[1777678424302,31.05,78028.38,0.0,-0.08923,7e-05,12.06462]
[1777678424373,31.05,78031.92,0.0,-0.08899,7e-05,12.04088]
[1777678429237,31.05,78037.42,0.0,-0.08863,7e-05,12.00533]
[1777678430394,31.05,78037.42,0.0,-0.08864,7e-05,12.00584]
[1777678430484,31.05,78039.16,0.0,-0.08852,7e-05,11.99448]
[1777678436303,31.06,78041.12,0.0,-0.08841,7e-05,11.98415]
[1777678444361,31.06,78045.37,0.0,-0.08816,7e-05,11.95927]
[1777678449396,31.06,78041.04,0.0,-0.08848,7e-05,11.99111]
[1777678454431,31.07,78042.66,0.0,-0.08839,7e-05,11.98219]
[1777678462487,31.07,78044.13,0.0,-0.08832,7e-05,11.9755]
[1777678467523,31.08,78046.28,0.0,-0.0882,7e-05,11.96293]
[1777678475579,31.08,78047.96,0.0,-0.08809,7e-05,11.95129]
[1777678480613,31.08,78048.85,0.0,-0.08805,7e-05,11.94724]
[1777678485649,31.09,78048.82,0.0,-0.08807,7e-05,11.9494]
[1777678490684,31.09,78049.9,0.0,-0.08802,7e-05,11.94399]
[1777678495719,31.09,78051.37,0.0,-0.08793,7e-05,11.93595]
[1777678500754,31.09,78053.13,0.0,-0.08783,7e-05,11.92593]
[1777678505788,31.1,78053.36,0.0,-0.08784,7e-05,11.92636]
[1777678514852,31.1,78052.8,0.0,-0.08791,7e-05,11.93363]
[1777678519887,31.11,78054.31,0.0,-0.08782,7e-05,11.92529]
[1777678524922,31.11,78053.36,0.0,-0.08791,7e-05,11.93364]
[1777678529956,31.11,78053.49,0.0,-0.08792,7e-05,11.9346]
[1777678534992,31.11,78055.82,0.0,-0.08775,7e-05,11.91717]
[1777678543054,31.12,78054.89,0.0,-0.08785,7e-05,11.9266]
[1777678548084,31.12,78052.93,0.0,-0.088,7e-05,11.94177]
[1777678553120,31.12,78052.58,0.0,-0.08804,7e-05,11.94589]
[1777678560167,31.13,78052.58,0.0,-0.08807,7e-05,11.94826]
[1777678566209,31.13,78051.42,0.0,-0.08817,7e-05,11.95811]
[1777678571245,31.13,78047.49,0.0,-0.08845,7e-05,11.98633]
[1777678576278,31.13,78047.22,0.0,-0.08848,7e-05,11.98968]
[1777678583327,31.14,78046.72,0.0,-0.08854,7e-05,11.99561]
[1777678590084,31.14,78047.17,0.0,-0.08853,7e-05,11.99459]
[1777678598434,31.15,78048.99,0.0,-0.08842,7e-05,11.98212]
[1777678603469,31.15,78049.06,0.0,-0.08843,7e-05,11.98347]
[1777678608504,31.15,78048.62,0.0,-0.08848,7e-05,11.98828]
[1777678618006,31.15,78048.91,0.0,-0.08847,7e-05,11.98738]
[1777678625623,31.16,78051.88,0.0,-0.08832,7e-05,11.97227]
[1777678633680,31.16,78051.93,0.0,-0.08834,7e-05,11.97489]
[1777678638713,31.17,78051.7,0.0,-0.08838,7e-05,11.97826]
[1777678644756,31.17,78049.69,0.0,-0.08854,7e-05,11.99399]
[1777678649820,31.17,78049.85,0.0,-0.08853,7e-05,11.99357]
[1777678654220,31.17,78061.82,0.0,-0.08771,7e-05,11.91113]
[1777678654262,31.17,78061.82,0.0,-0.08771,7e-05,11.91113]
[1777678654269,31.17,78061.82,0.0,-0.08771,7e-05,11.91113]
[1777678654296,31.17,78061.82,0.0,-0.08771,7e-05,11.91113]
[1777678654265,31.17,78062.22,0.0,-0.08769,7e-05,11.90889]
[1777678654826,31.18,78062.22,0.0,-0.08769,7e-05,11.90937]
[1777678655800,31.18,78062.22,0.0,-0.08769,7e-05,11.90937]
[1777678655836,31.18,78062.22,0.0,-0.08769,7e-05,11.90937]
[1777678655892,31.18,78062.36,0.0,-0.08769,7e-05,11.90891]
[1777678657818,31.18,78062.36,0.0,-0.08769,7e-05,11.90941]
[1777678657856,31.18,78062.36,0.0,-0.08769,7e-05,11.90941]
[1777678657950,31.18,78064.32,0.0,-0.08756,7e-05,11.89664]
[1777678659847,31.18,78064.32,0.0,-0.08757,7e-05,11.89714]
[1777678659877,31.18,78064.32,0.0,-0.08757,7e-05,11.89714]
[1777678659966,31.18,78067.0,0.0,-0.08739,7e-05,11.87953]
[1777678661890,31.18,78067.0,0.0,-0.0874,7e-05,11.88008]
[1777678661939,31.18,78067.0,0.0,-0.0874,7e-05,11.88008]
[1777678661987,31.18,78067.8,0.0,-0.08735,7e-05,11.87523]
[1777678663923,31.18,78067.8,0.0,-0.08735,7e-05,11.87579]
[1777678664365,31.18,78066.81,0.0,-0.08743,7e-05,11.88307]
[1777678665959,31.18,78066.45,0.0,-0.08746,7e-05,11.88608]
[1777678665974,31.18,78066.45,0.0,-0.08746,7e-05,11.88608]
[1777678671945,31.19,78064.8,0.0,-0.08761,7e-05,11.90128]
[1777678677196,31.19,78068.29,0.0,-0.08739,7e-05,11.88008]
[1777678683022,31.2,78067.8,0.0,-0.08747,7e-05,11.88772]
[1777678684260,31.2,78067.8,0.0,-0.08747,7e-05,11.88772]
[1777678684313,31.2,78067.8,0.0,-0.08747,7e-05,11.88772]
[1777678684322,31.2,78067.8,0.0,-0.08747,7e-05,11.88772]
[1777678684289,31.2,78067.37,0.0,-0.08751,7e-05,11.89123]
[1777678684728,31.2,78067.37,0.0,-0.08751,7e-05,11.89123]
[1777678684844,31.2,78067.37,0.0,-0.08751,7e-05,11.89123]
[1777678688057,31.2,78080.6,0.0,-0.08662,7e-05,11.80363]
[1777678693093,31.2,78089.12,0.0,-0.08606,7e-05,11.74784]
[1777678698127,31.21,78085.85,0.0,-0.0863,7e-05,11.77159]
[1777678703164,31.21,78088.86,0.0,-0.08612,7e-05,11.75298]
[1777678708201,31.21,78089.47,0.0,-0.08609,7e-05,11.75064]
[1777678713232,31.21,78089.76,0.0,-0.08607,7e-05,11.74698]
[1777678719940,31.22,78089.66,0.0,-0.08608,7e-05,11.74868]
[1777678730352,31.22,78090.35,0.0,-0.08608,7e-05,11.74876]
[1777678741377,31.22,78091.35,0.0,-0.08602,7e-05,11.7427]
[1777678745647,31.23,78091.38,0.0,-0.08605,7e-05,11.7458]
[1777678745704,31.23,78091.38,0.0,-0.08605,7e-05,11.7458]
[1777678747880,31.23,78091.58,0.0,-0.08606,7e-05,11.74639]
[1777678749205,31.23,78089.56,0.0,-0.0862,7e-05,11.76026]
[1777678749248,31.23,78089.56,0.0,-0.0862,7e-05,11.76026]
[1777678749254,31.23,78089.56,0.0,-0.0862,7e-05,11.76026]
[1777678749278,31.23,78089.56,0.0,-0.0862,7e-05,11.76026]
[1777678749488,31.23,78090.74,0.0,-0.08612,7e-05,11.75263]
[1777678751231,31.23,78089.03,0.0,-0.08624,7e-05,11.76439]
[1777678751256,31.23,78089.03,0.0,-0.08624,7e-05,11.76439]
[1777678751500,31.23,78089.28,0.0,-0.08622,7e-05,11.76298]
[1777678753270,31.23,78089.28,0.0,-0.08622,7e-05,11.76298]
[1777678753301,31.23,78089.28,0.0,-0.08622,7e-05,11.76298]
[1777678753368,31.23,78089.35,0.0,-0.08622,7e-05,11.76277]
[1777678755306,31.23,78089.35,0.0,-0.08622,7e-05,11.76303]
[1777678755344,31.23,78089.35,0.0,-0.08622,7e-05,11.76303]
[1777678755444,31.23,78089.94,0.0,-0.08619,7e-05,11.75931]
[1777678757329,31.23,78089.94,0.0,-0.08619,7e-05,11.75956]
[1777678757385,31.23,78089.91,0.0,-0.08619,7e-05,11.75999]
[1777678763585,31.24,78089.91,0.0,-0.08621,7e-05,11.76163]
[1777678768619,31.24,78091.02,0.0,-0.08615,7e-05,11.75514]
[1777678774662,31.24,78089.39,0.0,-0.08624,7e-05,11.76364]
[1777678779697,31.24,78087.6,0.0,-0.08637,7e-05,11.7763]
[1777678786746,31.24,78087.47,0.0,-0.08639,7e-05,11.77804]
[1777678791781,31.24,78087.09,0.0,-0.08642,7e-05,11.78114]
[1777678797828,31.24,78089.48,0.0,-0.08626,7e-05,11.76577]
[1777678802859,31.25,78093.77,0.0,-0.08598,7e-05,11.73769]
[1777678807893,31.25,78095.15,0.0,-0.0859,7e-05,11.72969]
[1777678813937,31.25,78093.82,0.0,-0.08601,7e-05,11.74035]
[1777678818974,31.25,78092.98,0.0,-0.08608,7e-05,11.74756]
[1777678825018,31.25,78092.36,0.0,-0.08614,7e-05,11.75381]
[1777678830052,31.26,78092.48,0.0,-0.08615,7e-05,11.75486]
[1777678835088,31.26,78093.9,0.0,-0.08605,7e-05,11.74392]
[1777678841153,31.26,78093.78,0.0,-0.08609,7e-05,11.74729]
[1777678846229,31.27,78095.13,0.0,-0.08601,7e-05,11.73989]
[1777678848763,31.27,78103.79,0.0,-0.08545,7e-05,11.6833]
[1777678848947,31.27,78103.79,0.0,-0.08545,7e-05,11.6833]
[1777678849743,31.27,78104.71,0.0,-0.08539,7e-05,11.67722]
[1777678850768,31.27,78104.71,0.0,-0.08539,7e-05,11.6773]
[1777678851300,31.27,78102.92,0.0,-0.08551,7e-05,11.68936]
[1777678852793,31.27,78102.92,0.0,-0.08551,7e-05,11.68943]
[1777678853238,31.27,78102.65,0.0,-0.08553,7e-05,11.6913]
[1777678858273,31.27,78105.08,0.0,-0.08539,7e-05,11.67746]
[1777678863309,31.28,78102.23,0.0,-0.0856,7e-05,11.69889]
[1777678868343,31.28,78095.65,0.0,-0.08606,7e-05,11.74502]
[1777678873378,31.28,78092.32,0.0,-0.08631,7e-05,11.76928]
[1777678878413,31.28,78091.3,0.0,-0.08639,7e-05,11.77793]
[1777678883449,31.29,78091.38,0.0,-0.08641,7e-05,11.77932]
[1777678889490,31.29,78090.49,0.0,-0.08649,7e-05,11.78769]
[1777678896542,31.29,78092.56,0.0,-0.08635,7e-05,11.77311]
[1777678901573,31.3,78097.6,0.0,-0.08603,7e-05,11.74121]
[1777678906614,31.3,78099.14,0.0,-0.08595,7e-05,11.73279]
[1777678912339,31.3,78103.51,0.0,-0.08568,7e-05,11.70539]
[1777678918697,31.31,78105.73,0.0,-0.08555,7e-05,11.69321]
[1777678923731,31.31,78105.83,0.0,-0.08557,7e-05,11.69443]
[1777678931217,31.31,78109.1,0.0,-0.08535,7e-05,11.67335]
[1777678931924,31.31,78109.6,0.0,-0.08532,7e-05,11.6703]
[1777678932025,31.31,78109.6,0.0,-0.08532,7e-05,11.67026]
[1777678942549,31.31,78108.11,0.0,-0.08542,7e-05,11.67989]
[1777678950921,31.31,78108.34,0.0,-0.0854,7e-05,11.67781]
[1777678955956,31.31,78108.86,0.0,-0.08534,7e-05,11.67061]
[1777678960991,31.31,78109.55,0.0,-0.08529,7e-05,11.66576]
[1777678966026,31.31,78111.99,0.0,-0.08513,7e-05,11.64933]
[1777678971822,31.31,78111.63,0.0,-0.08515,7e-05,11.65163]
[1777678978434,31.31,78111.87,0.0,-0.08513,7e-05,11.64985]
[1777678984153,31.31,78115.95,0.0,-0.08486,7e-05,11.62274]
[1777678989189,31.31,78116.73,0.0,-0.08481,7e-05,11.61787]
[1777678995231,31.31,78118.23,0.0,-0.08472,7e-05,11.60853]
[1777679000267,31.31,78125.99,0.0,-0.08422,7e-05,11.55772]
[1777679005301,31.31,78124.64,0.0,-0.08432,7e-05,11.56776]
[1777679013357,31.32,78125.15,0.0,-0.08428,7e-05,11.56251]
[1777679018392,31.32,78127.22,0.0,-0.08415,7e-05,11.5498]
[1777679023427,31.32,78128.07,0.0,-0.0841,7e-05,11.54524]
[1777679028466,31.32,78129.48,0.0,-0.08402,7e-05,11.53694]
[1777679033498,31.32,78128.58,0.0,-0.08409,7e-05,11.54393]
[1777679038534,31.32,78129.04,0.0,-0.08407,7e-05,11.54185]
[1777679043567,31.32,78126.43,0.0,-0.08425,7e-05,11.56045]
[1777679049610,31.33,78124.07,0.0,-0.08443,7e-05,11.57867]
[1777679057666,31.33,78122.68,0.0,-0.08453,7e-05,11.58882]
[1777679063708,31.33,78123.31,0.0,-0.0845,7e-05,11.58513]
[1777679069788,31.33,78120.54,0.0,-0.08468,7e-05,11.60389]
[1777679078005,31.33,78114.74,0.0,-0.08505,7e-05,11.63941]
[1777679081836,31.33,78099.42,0.0,-0.08608,7e-05,11.7421]
[1777679082243,31.33,78099.42,0.0,-0.08608,7e-05,11.7421]
[1777679082843,31.33,78090.54,0.0,-0.08667,7e-05,11.80154]
[1777679090899,31.33,78085.8,0.0,-0.08699,7e-05,11.83324]
[1777679095932,31.33,78075.99,0.0,-0.08767,7e-05,11.90051]
[1777679100958,31.33,78075.33,0.0,-0.08772,7e-05,11.9055]
[1777679107011,31.34,78078.69,0.0,-0.0875,7e-05,11.8838]
[1777679111123,31.34,78079.54,0.0,-0.08744,7e-05,11.87823]
[1777679112684,31.34,78080.46,0.0,-0.08739,7e-05,11.87249]
[1777679112759,31.34,78084.38,0.0,-0.08712,7e-05,11.84629]
[1777679121986,31.34,78090.56,0.0,-0.08672,7e-05,11.80604]
[1777679131972,31.34,78087.75,0.0,-0.08693,7e-05,11.82702]
[1777679140324,31.35,78088.13,0.0,-0.0869,7e-05,11.82338]
[1777679152326,31.35,78094.68,0.0,-0.08647,7e-05,11.78034]
[1777679158367,31.35,78105.08,0.0,-0.08577,7e-05,11.71058]
[1777679163731,31.35,78106.02,0.0,-0.08571,7e-05,11.7044]
[1777679171458,31.35,78109.43,0.0,-0.08549,7e-05,11.6823]
[1777679177501,31.35,78111.27,0.0,-0.08537,7e-05,11.67072]
[1777679182535,31.35,78115.7,0.0,-0.08509,7e-05,11.64193]
[1777679187570,31.35,78116.43,0.0,-0.08505,7e-05,11.63795]
[1777679192606,31.35,78114.63,0.0,-0.08515,7e-05,11.64741]
[1777679197640,31.35,78120.91,0.0,-0.08475,7e-05,11.60658]
[1777679204377,31.36,78121.45,0.0,-0.08473,7e-05,11.60466]
[1777679209724,31.36,78119.93,0.0,-0.08484,7e-05,11.61593]
[1777679214760,31.36,78120.33,0.0,-0.08482,7e-05,11.61438]
[1777679220887,31.36,78120.58,0.0,-0.08482,7e-05,11.61404]
[1777679225924,31.36,78124.72,0.0,-0.08456,7e-05,11.58776]
[1777679228173,31.36,78124.86,0.0,-0.08455,7e-05,11.58735]
[1777679228943,31.36,78120.93,0.0,-0.08481,7e-05,11.61374]
[1777679234588,31.37,78119.35,0.0,-0.08493,7e-05,11.62543]
[1777679240350,31.37,78119.35,0.0,-0.08495,7e-05,11.62723]
[1777679247071,31.38,78122.3,0.0,-0.0848,7e-05,11.61263]
[1777679248385,31.38,78122.3,0.0,-0.0848,7e-05,11.61263]
[1777679248564,31.38,78122.3,0.0,-0.0848,7e-05,11.61263]
[1777679257141,31.39,78119.85,0.0,-0.085,7e-05,11.63182]
[1777679262177,31.39,78119.69,0.0,-0.08505,7e-05,11.636]
[1777679270232,31.4,78120.05,0.0,-0.08507,7e-05,11.63859]
[1777679275267,31.4,78119.87,0.0,-0.08511,7e-05,11.64287]
[1777679282316,31.41,78119.98,0.0,-0.08515,7e-05,11.64636]
[1777679288359,31.41,78118.71,0.0,-0.08526,7e-05,11.65831]
[1777679293394,31.42,78118.39,0.0,-0.08531,7e-05,11.66333]
[1777679298429,31.42,78117.98,0.0,-0.08537,7e-05,11.66892]
[1777679305478,31.43,78117.45,0.0,-0.08544,7e-05,11.6764]
[1777679311520,31.43,78117.31,0.0,-0.08546,7e-05,11.67724]
[1777679316555,31.44,78117.23,0.0,-0.0855,7e-05,11.68055]
[1777679322597,31.44,78116.75,0.0,-0.08556,7e-05,11.68705]
[1777679325757,31.44,78118.69,0.0,-0.08544,7e-05,11.67523]
[1777679327736,31.44,78121.16,0.0,-0.08529,7e-05,11.65993]
[1777679327833,31.45,78121.42,0.0,-0.08528,7e-05,11.65879]
[1777679333674,31.45,78121.79,0.0,-0.08529,7e-05,11.65988]
[1777679337899,31.45,78121.96,0.0,-0.08529,7e-05,11.66052]
[1777679337983,31.45,78121.41,0.0,-0.08534,7e-05,11.66477]
[1777679338705,31.45,78121.41,0.0,-0.08534,7e-05,11.66477]
[1777679339918,31.45,78128.45,0.0,-0.08487,7e-05,11.6186]
[1777679340022,31.45,78131.22,0.0,-0.08469,7e-05,11.60038]
[1777679340709,31.45,78131.22,0.0,-0.08469,7e-05,11.60038]
[1777679340798,31.45,78131.22,0.0,-0.08469,7e-05,11.60038]
[1777679340815,31.46,78136.69,0.0,-0.08434,7e-05,11.56437]
[1777679344035,31.46,78145.22,0.0,-0.08378,7e-05,11.50852]
[1777679344059,31.46,78145.22,0.0,-0.08378,7e-05,11.50852]
[1777679344037,31.46,78145.68,0.0,-0.08376,7e-05,11.50631]
[1777679346049,31.46,78145.68,0.0,-0.08377,7e-05,11.50714]
[1777679346091,31.46,78145.68,0.0,-0.08377,7e-05,11.50714]
[1777679346764,31.46,78138.07,0.0,-0.08428,7e-05,11.55908]
[1777679348038,31.46,78138.07,0.0,-0.08428,7e-05,11.55908]
[1777679348084,31.46,78138.07,0.0,-0.08428,7e-05,11.55908]
[1777679348113,31.46,78137.86,0.0,-0.08431,7e-05,11.56194]
[1777679350060,31.46,78137.86,0.0,-0.08431,7e-05,11.56194]
[1777679350087,31.46,78137.86,0.0,-0.08431,7e-05,11.56194]
[1777679350129,31.47,78137.13,0.0,-0.08437,7e-05,11.5682]
[1777679352078,31.47,78137.13,0.0,-0.08437,7e-05,11.5682]
[1777679353095,31.47,78137.7,0.0,-0.08435,7e-05,11.56581]
[1777679354097,31.47,78137.7,0.0,-0.08435,7e-05,11.56581]
[1777679354112,31.47,78137.7,0.0,-0.08435,7e-05,11.56581]
[1777679355171,31.47,78138.01,0.0,-0.08434,7e-05,11.56512]
[1777679355192,31.47,78138.01,0.0,-0.08434,7e-05,11.56512]
[1777679355209,31.47,78138.01,0.0,-0.08434,7e-05,11.56512]
[1777679355300,31.47,78138.01,0.0,-0.08434,7e-05,11.56512]
[1777679356110,31.47,78138.01,0.0,-0.08434,7e-05,11.56512]
[1777679355858,31.47,78138.01,0.0,-0.08435,7e-05,11.56578]
[1777679356135,31.47,78138.01,0.0,-0.08435,7e-05,11.56578]
[1777679356165,31.47,78138.01,0.0,-0.08435,7e-05,11.56578]
[1777679356838,31.47,78125.43,0.0,-0.08518,7e-05,11.64983]
[1777679358155,31.47,78123.62,0.0,-0.08531,7e-05,11.66238]
[1777679358184,31.47,78123.62,0.0,-0.08531,7e-05,11.66238]
[1777679358855,31.47,78123.62,0.0,-0.08531,7e-05,11.66246]
[1777679360176,31.47,78123.51,0.0,-0.08532,7e-05,11.66326]
[1777679360220,31.47,78123.51,0.0,-0.08532,7e-05,11.66326]
[1777679360309,31.47,78123.51,0.0,-0.08532,7e-05,11.66326]
[1777679360429,31.47,78123.51,0.0,-0.08532,7e-05,11.66326]
[1777679360869,31.47,78123.28,0.0,-0.08533,7e-05,11.66485]
[1777679362198,31.47,78123.06,0.0,-0.08535,7e-05,11.66637]
[1777679362243,31.47,78123.06,0.0,-0.08535,7e-05,11.66637]
[1777679362282,31.47,78122.76,0.0,-0.08537,7e-05,11.66842]
[1777679363548,31.47,78122.76,0.0,-0.08537,7e-05,11.66842]
[1777679364216,31.47,78122.76,0.0,-0.08537,7e-05,11.66847]
[1777679364223,31.47,78122.76,0.0,-0.08537,7e-05,11.66847]
[1777679364264,31.47,78122.76,0.0,-0.08537,7e-05,11.66847]
[1777679364273,31.47,78122.76,0.0,-0.08537,7e-05,11.66847]
[1777679364294,31.47,78122.76,0.0,-0.08537,7e-05,11.66847]
[1777679364304,31.47,78122.76,0.0,-0.08537,7e-05,11.66852]
[1777679366253,31.47,78122.76,0.0,-0.08537,7e-05,11.66857]
[1777679366281,31.47,78122.76,0.0,-0.08537,7e-05,11.66857]
[1777679366560,31.47,78122.76,0.0,-0.08537,7e-05,11.66862]
[1777679368289,31.47,78122.37,0.0,-0.0854,7e-05,11.67126]
[1777679368329,31.47,78122.37,0.0,-0.0854,7e-05,11.67126]
[1777679368925,31.47,78122.37,0.0,-0.0854,7e-05,11.67131]
[1777679370343,31.47,78123.05,0.0,-0.08535,7e-05,11.66683]
[1777679370381,31.47,78123.05,0.0,-0.08535,7e-05,11.66683]
[1777679370938,31.47,78122.85,0.0,-0.08537,7e-05,11.6682]
[1777679372361,31.47,78124.6,0.0,-0.08523,7e-05,11.65317]
[1777679372396,31.47,78124.6,0.0,-0.08523,7e-05,11.65317]
[1777679372408,31.47,78124.6,0.0,-0.08523,7e-05,11.65317]
[1777679372453,31.47,78124.6,0.0,-0.08523,7e-05,11.65317]
[1777679372953,31.47,78124.28,0.0,-0.08525,7e-05,11.65535]
[1777679374392,31.47,78123.12,0.0,-0.08533,7e-05,11.66311]
[1777679374433,31.47,78123.12,0.0,-0.08533,7e-05,11.66311]
[1777679374968,31.47,78119.85,0.0,-0.08555,7e-05,11.68489]
[1777679376407,31.47,78119.65,0.0,-0.08556,7e-05,11.68622]
[1777679376450,31.47,78119.65,0.0,-0.08556,7e-05,11.68622]
[1777679376980,31.47,78119.42,0.0,-0.08557,7e-05,11.68777]
[1777679378467,31.47,78119.42,0.0,-0.08557,7e-05,11.68777]
[1777679378496,31.47,78119.42,0.0,-0.08557,7e-05,11.68777]
[1777679378558,31.47,78119.92,0.0,-0.08554,7e-05,11.68448]
[1777679380484,31.47,78119.92,0.0,-0.08554,7e-05,11.68448]
[1777679380521,31.47,78119.92,0.0,-0.08554,7e-05,11.68448]
[1777679380534,31.47,78119.92,0.0,-0.08554,7e-05,11.68448]
[1777679380550,31.47,78119.92,0.0,-0.08554,7e-05,11.68448]
[1777679380582,31.47,78119.92,0.0,-0.08554,7e-05,11.68453]
[1777679382510,31.47,78119.92,0.0,-0.08554,7e-05,11.68456]
[1777679382556,31.47,78119.92,0.0,-0.08554,7e-05,11.68456]
[1777679382597,31.47,78119.27,0.0,-0.08559,7e-05,11.6889]
[1777679384530,31.47,78119.27,0.0,-0.08559,7e-05,11.6889]
[1777679384575,31.47,78119.27,0.0,-0.08559,7e-05,11.6889]
[1777679384619,31.47,78119.27,0.0,-0.08559,7e-05,11.68899]
[1777679386593,31.47,78119.27,0.0,-0.08559,7e-05,11.68903]
[1777679386618,31.47,78119.27,0.0,-0.08559,7e-05,11.68903]
[1777679386686,31.47,78119.27,0.0,-0.08559,7e-05,11.68907]
[1777679388619,31.47,78119.27,0.0,-0.08559,7e-05,11.68907]
[1777679388651,31.47,78119.27,0.0,-0.08559,7e-05,11.68907]
[1777679388659,31.47,78119.27,0.0,-0.08559,7e-05,11.68907]
[1777679388677,31.47,78119.27,0.0,-0.08559,7e-05,11.68907]
[1777679388760,31.47,78119.27,0.0,-0.08559,7e-05,11.68915]
[1777679390645,31.47,78119.27,0.0,-0.08559,7e-05,11.68919]
[1777679390686,31.47,78119.27,0.0,-0.08559,7e-05,11.68919]
[1777679391080,31.47,78119.27,0.0,-0.08559,7e-05,11.68923]
[1777679392695,31.47,78118.08,0.0,-0.08567,7e-05,11.69719]
[1777679392728,31.47,78118.08,0.0,-0.08567,7e-05,11.69719]
[1777679392734,31.47,78118.13,0.0,-0.08567,7e-05,11.69692]
[1777679394741,31.47,78118.13,0.0,-0.08567,7e-05,11.69692]
[1777679394774,31.47,78118.13,0.0,-0.08567,7e-05,11.69692]
[1777679394855,31.47,78118.13,0.0,-0.08567,7e-05,11.69705]
[1777679396755,31.47,78118.13,0.0,-0.08567,7e-05,11.69712]
[1777679396790,31.47,78118.13,0.0,-0.08567,7e-05,11.69712]
[1777679396802,31.47,78118.13,0.0,-0.08567,7e-05,11.69712]
[1777679396847,31.47,78118.13,0.0,-0.08567,7e-05,11.69712]
[1777679397121,31.47,78118.13,0.0,-0.08567,7e-05,11.69718]
[1777679398782,31.47,78118.13,0.0,-0.08567,7e-05,11.69718]
[1777679398807,31.47,78118.13,0.0,-0.08567,7e-05,11.69718]
[1777679399137,31.47,78117.81,0.0,-0.08569,7e-05,11.69946]
[1777679400813,31.47,78117.81,0.0,-0.08569,7e-05,11.69946]
[1777679400852,31.47,78117.81,0.0,-0.08569,7e-05,11.69946]
[1777679401152,31.47,78117.52,0.0,-0.08571,7e-05,11.70154]
[1777679402846,31.47,78117.52,0.0,-0.08571,7e-05,11.70154]
[1777679402880,31.47,78117.52,0.0,-0.08571,7e-05,11.70154]
[1777679403167,31.48,78117.46,0.0,-0.08572,7e-05,11.7021]
[1777679404863,31.48,78117.79,0.0,-0.0857,7e-05,11.70008]
[1777679404903,31.48,78117.79,0.0,-0.0857,7e-05,11.70008]
[1777679404915,31.48,78117.79,0.0,-0.0857,7e-05,11.70008]
[1777679404962,31.48,78117.79,0.0,-0.0857,7e-05,11.70008]
[1777679405180,31.48,78117.48,0.0,-0.08572,7e-05,11.70223]
[1777679406908,31.48,78117.26,0.0,-0.08573,7e-05,11.70379]
[1777679406944,31.48,78117.26,0.0,-0.08573,7e-05,11.70379]
[1777679406997,31.48,78117.61,0.0,-0.08571,7e-05,11.70146]
[1777679408925,31.48,78117.61,0.0,-0.08571,7e-05,11.70155]
[1777679408959,31.48,78117.61,0.0,-0.08571,7e-05,11.70155]
[1777679409016,31.48,78117.37,0.0,-0.08573,7e-05,11.70324]
[1777679410971,31.48,78117.37,0.0,-0.08573,7e-05,11.70334]
[1777679410998,31.48,78117.37,0.0,-0.08573,7e-05,11.70334]
[1777679411057,31.48,78117.31,0.0,-0.08574,7e-05,11.70383]
[1777679412996,31.48,78117.31,0.0,-0.08574,7e-05,11.70393]
[1777679413034,31.48,78117.31,0.0,-0.08574,7e-05,11.70393]
[1777679413049,31.48,78117.31,0.0,-0.08574,7e-05,11.70393]
[1777679413090,31.48,78117.31,0.0,-0.08574,7e-05,11.70393]
[1777679413191,31.48,78119.46,0.0,-0.0856,7e-05,11.68987]
[1777679415019,31.48,78119.2,0.0,-0.08561,7e-05,11.6916]
[1777679415053,31.48,78119.2,0.0,-0.08561,7e-05,11.6916]
[1777679415112,31.48,78119.06,0.0,-0.08562,7e-05,11.69265]
[1777679417078,31.48,78118.83,0.0,-0.08564,7e-05,11.6943]
[1777679417106,31.48,78118.83,0.0,-0.08564,7e-05,11.6943]
[1777679417151,31.48,78118.83,0.0,-0.08564,7e-05,11.69442]
[1777679419086,31.48,78118.83,0.0,-0.08564,7e-05,11.69442]
[1777679419131,31.48,78118.83,0.0,-0.08564,7e-05,11.69442]
[1777679419171,31.48,78118.83,0.0,-0.08564,7e-05,11.69478]
[1777679421110,31.48,78118.83,0.0,-0.08564,7e-05,11.69478]
[1777679421158,31.48,78118.83,0.0,-0.08564,7e-05,11.69478]
[1777679421171,31.48,78118.83,0.0,-0.08564,7e-05,11.69478]
[1777679421190,31.48,78118.83,0.0,-0.08564,7e-05,11.69478]
[1777679421166,31.48,78116.24,0.0,-0.08582,7e-05,11.71211]
[1777679421496,31.48,78116.37,0.0,-0.08581,7e-05,11.71134]
[1777679423142,31.48,78116.37,0.0,-0.08581,7e-05,11.71134]
[1777679423166,31.48,78116.37,0.0,-0.08581,7e-05,11.71134]
[1777679423172,31.48,78117.07,0.0,-0.08576,7e-05,11.70678]
[1777679425177,31.48,78117.07,0.0,-0.08577,7e-05,11.70689]
[1777679425200,31.48,78117.0,0.0,-0.08577,7e-05,11.70757]
[1777679425221,31.48,78117.0,0.0,-0.08577,7e-05,11.70757]
[1777679427196,31.48,78117.0,0.0,-0.08577,7e-05,11.70757]
[1777679427205,31.48,78117.0,0.0,-0.08577,7e-05,11.70779]
[1777679427228,31.48,78117.0,0.0,-0.08577,7e-05,11.70779]
[1777679429241,31.48,78116.25,0.0,-0.08583,7e-05,11.71288]
[1777679429283,31.48,78116.25,0.0,-0.08583,7e-05,11.71288]
[1777679429297,31.48,78116.25,0.0,-0.08583,7e-05,11.71288]
[1777679429313,31.48,78116.25,0.0,-0.08583,7e-05,11.71288]
[1777679429414,31.48,78116.75,0.0,-0.08579,7e-05,11.70966]
[1777679431263,31.48,78116.75,0.0,-0.08579,7e-05,11.70966]
[1777679431288,31.48,78116.75,0.0,-0.08579,7e-05,11.70966]
[1777679431362,31.48,78116.75,0.0,-0.08577,7e-05,11.70644]
[1777679433286,31.48,78116.6,0.0,-0.08578,7e-05,11.70755]
[1777679433328,31.48,78116.6,0.0,-0.08578,7e-05,11.70755]
[1777679433460,31.48,78116.42,0.0,-0.0858,7e-05,11.70886]
[1777679435302,31.48,78116.42,0.0,-0.0858,7e-05,11.70897]
[1777679435352,31.48,78116.42,0.0,-0.0858,7e-05,11.70897]
[1777679435398,31.48,78116.51,0.0,-0.08579,7e-05,11.70848]
[1777679437322,31.48,78116.51,0.0,-0.08579,7e-05,11.7086]
[1777679437370,31.48,78116.51,0.0,-0.08579,7e-05,11.7086]
[1777679437405,31.48,78116.69,0.0,-0.08578,7e-05,11.70752]
[1777679439350,31.48,78116.64,0.0,-0.08579,7e-05,11.70797]
[1777679439401,31.48,78116.64,0.0,-0.08579,7e-05,11.70797]
[1777679439408,31.48,78116.54,0.0,-0.0858,7e-05,11.70875]
[1777679441379,31.48,78116.54,0.0,-0.0858,7e-05,11.70875]
[1777679441410,31.48,78116.54,0.0,-0.0858,7e-05,11.70875]
[1777679441417,31.48,78116.54,0.0,-0.0858,7e-05,11.70875]
[1777679441438,31.48,78116.54,0.0,-0.0858,7e-05,11.70875]
[1777679441467,31.48,78116.54,0.0,-0.0858,7e-05,11.70898]
[1777679443418,31.48,78116.54,0.0,-0.0858,7e-05,11.7091]
[1777679443458,31.48,78116.54,0.0,-0.0858,7e-05,11.7091]
[1777679443588,31.48,78116.38,0.0,-0.08581,7e-05,11.71028]
[1777679445447,31.48,78116.38,0.0,-0.08581,7e-05,11.71028]
[1777679445475,31.48,78116.38,0.0,-0.08581,7e-05,11.71028]
[1777679445481,31.48,78116.38,0.0,-0.08581,7e-05,11.71051]
[1777679447481,31.48,78116.38,0.0,-0.08581,7e-05,11.71063]
[1777679447520,31.48,78116.38,0.0,-0.08581,7e-05,11.71063]
[1777679447571,31.48,78116.32,0.0,-0.08582,7e-05,11.71114]
[1777679449523,31.48,78116.32,0.0,-0.08582,7e-05,11.71126]
[1777679449549,31.48,78116.32,0.0,-0.08582,7e-05,11.71126]
[1777679449587,31.48,78116.33,0.0,-0.08582,7e-05,11.71131]
[1777679451517,31.48,78116.33,0.0,-0.08582,7e-05,11.71131]
[1777679451607,31.48,78116.23,0.0,-0.08583,7e-05,11.71221]
[1777679459057,31.48,78116.23,0.0,-0.08584,7e-05,11.71268]
[1777679464594,31.49,78125.35,0.0,-0.08524,7e-05,11.65312]
[1777679469627,31.49,78129.89,0.0,-0.08495,7e-05,11.62377]
[1777679474664,31.49,78131.71,0.0,-0.08484,7e-05,11.61259]
[1777679479698,31.49,78132.98,0.0,-0.08476,7e-05,11.60512]
[1777679482923,31.49,78133.88,0.0,-0.0847,7e-05,11.59955]
[1777679483278,31.49,78133.71,0.0,-0.08472,7e-05,11.60087]
[1777679483314,31.49,78133.71,0.0,-0.08472,7e-05,11.60087]
[1777679483325,31.49,78133.71,0.0,-0.08472,7e-05,11.60087]
[1777679483343,31.49,78133.71,0.0,-0.08472,7e-05,11.60087]
[1777679483372,31.49,78133.71,0.0,-0.08472,7e-05,11.60107]
[1777679485304,31.49,78133.71,0.0,-0.08472,7e-05,11.60126]
[1777679485327,31.49,78133.71,0.0,-0.08472,7e-05,11.60126]
[1777679485397,31.49,78134.35,0.0,-0.08468,7e-05,11.59722]
[1777679487337,31.49,78134.98,0.0,-0.08464,7e-05,11.59324]
[1777679487383,31.49,78134.98,0.0,-0.08464,7e-05,11.59324]
[1777679487754,31.49,78134.98,0.0,-0.08464,7e-05,11.59344]
[1777679489377,31.49,78134.98,0.0,-0.08464,7e-05,11.59344]
[1777679489414,31.49,78134.98,0.0,-0.08464,7e-05,11.59344]
[1777679489768,31.49,78135.17,0.0,-0.08464,7e-05,11.59259]
[1777679491414,31.49,78135.46,0.0,-0.08462,7e-05,11.59087]
[1777679491782,31.49,78135.81,0.0,-0.08458,7e-05,11.58533]
[1777679496817,31.49,78136.55,0.0,-0.08454,7e-05,11.58149]
[1777679502859,31.5,78137.46,0.0,-0.08449,7e-05,11.57679]
[1777679507894,31.5,78138.73,0.0,-0.08442,7e-05,11.56951]
[1777679511220,31.5,78138.48,0.0,-0.08444,7e-05,11.57161]
[1777679511694,31.5,78138.63,0.0,-0.08443,7e-05,11.57084]
[1777679511728,31.5,78138.63,0.0,-0.08443,7e-05,11.57084]
[1777679511742,31.5,78138.63,0.0,-0.08443,7e-05,11.57084]
[1777679511789,31.5,78138.63,0.0,-0.08443,7e-05,11.57084]
[1777679511922,31.5,78138.63,0.0,-0.08443,7e-05,11.57106]
[1777679513728,31.5,78138.6,0.0,-0.08444,7e-05,11.57148]
[1777679513761,31.5,78138.6,0.0,-0.08444,7e-05,11.57148]
[1777679513802,31.5,78138.68,0.0,-0.08443,7e-05,11.57118]
[1777679515747,31.5,78138.68,0.0,-0.08444,7e-05,11.5714]
[1777679515760,31.5,78138.68,0.0,-0.08444,7e-05,11.5714]
[1777679515830,31.5,78139.69,0.0,-0.08437,7e-05,11.56494]
[1777679517786,31.5,78139.69,0.0,-0.08437,7e-05,11.56517]
[1777679517822,31.5,78139.69,0.0,-0.08437,7e-05,11.56517]
[1777679517862,31.5,78139.69,0.0,-0.08438,7e-05,11.5654]
[1777679519822,31.5,78139.69,0.0,-0.08438,7e-05,11.56563]
[1777679519848,31.5,78139.69,0.0,-0.08438,7e-05,11.56563]
[1777679519861,31.5,78139.84,0.0,-0.08437,7e-05,11.56487]
[1777679521842,31.5,78139.84,0.0,-0.08437,7e-05,11.56487]
[1777679522209,31.5,78139.84,0.0,-0.08438,7e-05,11.56533]
[1777679523912,31.5,78139.84,0.0,-0.08438,7e-05,11.56556]
[1777679524006,31.5,78144.95,0.0,-0.08404,7e-05,11.53202]
[1777679529041,31.51,78145.12,0.0,-0.08405,7e-05,11.53226]
[1777679534076,31.51,78140.64,0.0,-0.08435,7e-05,11.56301]
[1777679544910,31.51,78140.54,0.0,-0.08437,7e-05,11.56443]
[1777679546182,31.51,78140.06,0.0,-0.08441,7e-05,11.56887]
[1777679546283,31.51,78140.06,0.0,-0.08441,7e-05,11.56904]
[1777679550239,31.51,78133.75,0.0,-0.08483,7e-05,11.61133]
[1777679550250,31.51,78133.75,0.0,-0.08483,7e-05,11.61133]
[1777679550265,31.51,78133.75,0.0,-0.08483,7e-05,11.61133]
[1777679550258,31.51,78133.27,0.0,-0.08486,7e-05,11.6146]
[1777679551322,31.51,78132.86,0.0,-0.08487,7e-05,11.61406]
[1777679552256,31.51,78132.86,0.0,-0.08487,7e-05,11.61406]
[1777679552267,31.51,78132.86,0.0,-0.08487,7e-05,11.61406]
[1777679554281,31.51,78131.67,0.0,-0.08495,7e-05,11.62203]
[1777679554286,31.51,78131.67,0.0,-0.08495,7e-05,11.62203]
[1777679554290,31.51,78131.67,0.0,-0.08495,7e-05,11.62203]
[1777679554302,31.51,78131.67,0.0,-0.08495,7e-05,11.62203]
[1777679558348,31.51,78130.3,0.0,-0.08504,7e-05,11.6314]
[1777679558359,31.51,78129.99,0.0,-0.08507,7e-05,11.63351]
[1777679563385,31.52,78129.74,0.0,-0.0851,7e-05,11.63755]
[1777679568389,31.52,78128.22,0.0,-0.08523,7e-05,11.64991]
[1777679568525,31.52,78128.22,0.0,-0.08523,7e-05,11.64991]
[1777679568539,31.52,78128.22,0.0,-0.08523,7e-05,11.64991]
[1777679570554,31.52,78127.15,0.0,-0.0853,7e-05,11.65745]
[1777679570557,31.52,78127.15,0.0,-0.0853,7e-05,11.65745]
[1777679570584,31.52,78127.15,0.0,-0.0853,7e-05,11.65745]
[1777679571340,31.52,78126.84,0.0,-0.08534,7e-05,11.6608]
[1777679572594,31.52,78126.43,0.0,-0.08537,7e-05,11.66394]
[1777679572629,31.52,78126.43,0.0,-0.08537,7e-05,11.66394]
[1777679573352,31.52,78126.33,0.0,-0.08538,7e-05,11.66503]
[1777679574632,31.52,78126.23,0.0,-0.08539,7e-05,11.66611]
[1777679574663,31.52,78126.23,0.0,-0.08539,7e-05,11.66611]
[1777679575367,31.52,78125.99,0.0,-0.08541,7e-05,11.66812]
[1777679576651,31.52,78125.99,0.0,-0.08541,7e-05,11.66812]
[1777679576696,31.52,78125.99,0.0,-0.08541,7e-05,11.66812]
[1777679576748,31.52,78125.56,0.0,-0.08544,7e-05,11.67138]
[1777679578683,31.52,78125.56,0.0,-0.08545,7e-05,11.67179]
[1777679578729,31.52,78125.56,0.0,-0.08545,7e-05,11.67179]
[1777679578777,31.53,78124.87,0.0,-0.0855,7e-05,11.67678]
[1777679580742,31.53,78124.87,0.0,-0.0855,7e-05,11.67718]
[1777679580801,31.53,78122.32,0.0,-0.08567,7e-05,11.69448]
[1777679582737,31.53,78122.32,0.0,-0.08567,7e-05,11.69448]
[1777679583370,31.53,78122.32,0.0,-0.08568,7e-05,11.6956]
[1777679584774,31.53,78122.32,0.0,-0.08568,7e-05,11.6956]
[1777679584787,31.53,78122.32,0.0,-0.08568,7e-05,11.6956]
[1777679588811,31.53,78121.79,0.0,-0.08573,7e-05,11.70059]
[1777679588815,31.53,78121.79,0.0,-0.08573,7e-05,11.70059]
[1777679588822,31.53,78121.79,0.0,-0.08573,7e-05,11.70059]
[1777679592875,31.53,78121.54,0.0,-0.08576,7e-05,11.70369]
[1777679592882,31.53,78121.54,0.0,-0.08576,7e-05,11.70369]
[1777679592896,31.53,78121.54,0.0,-0.08576,7e-05,11.70369]
[1777679596925,31.53,78121.54,0.0,-0.08578,7e-05,11.7051]
[1777679596941,31.53,78121.54,0.0,-0.08578,7e-05,11.7051]
[1777679598950,31.54,78121.54,0.0,-0.08578,7e-05,11.70545]
[1777679598997,31.54,78121.54,0.0,-0.08578,7e-05,11.70545]
[1777679599051,31.54,78121.16,0.0,-0.08581,7e-05,11.70868]
[1777679600969,31.54,78121.16,0.0,-0.08582,7e-05,11.70902]
[1777679600999,31.54,78121.16,0.0,-0.08582,7e-05,11.70902]
[1777679601097,31.54,78121.16,0.0,-0.08582,7e-05,11.70937]
[1777679602988,31.54,78121.16,0.0,-0.08582,7e-05,11.70937]
[1777679603022,31.54,78121.16,0.0,-0.08582,7e-05,11.70937]
[1777679603034,31.54,78121.0,0.0,-0.08584,7e-05,11.71111]
[1777679604317,31.54,78121.0,0.0,-0.08584,7e-05,11.71111]
[1777679604369,31.54,78121.0,0.0,-0.08584,7e-05,11.71111]
[1777679604346,31.54,78121.0,0.0,-0.08584,7e-05,11.71145]
[1777679605038,31.54,78121.0,0.0,-0.08584,7e-05,11.71145]
[1777679605065,31.54,78121.0,0.0,-0.08584,7e-05,11.71145]
[1777679605149,31.54,78124.92,0.0,-0.08558,7e-05,11.68576]
[1777679607048,31.54,78124.92,0.0,-0.08559,7e-05,11.6861]
[1777679607084,31.54,78124.92,0.0,-0.08559,7e-05,11.6861]
[1777679607348,31.54,78124.92,0.0,-0.08559,7e-05,11.6861]
[1777679607385,31.54,78124.92,0.0,-0.08559,7e-05,11.6861]
[1777679607396,31.54,78124.92,0.0,-0.08559,7e-05,11.6861]
[1777679607394,31.54,78130.64,0.0,-0.08521,7e-05,11.64853]
[1777679607446,31.54,78130.64,0.0,-0.08521,7e-05,11.64853]
[1777679607614,31.54,78130.64,0.0,-0.08521,7e-05,11.64896]
[1777679609097,31.54,78130.64,0.0,-0.08521,7e-05,11.64896]
[1777679609135,31.54,78130.64,0.0,-0.08521,7e-05,11.64896]
[1777679609175,31.54,78132.86,0.0,-0.08507,7e-05,11.63426]
[1777679611091,31.54,78132.86,0.0,-0.08507,7e-05,11.63429]
[1777679611114,31.54,78132.86,0.0,-0.08507,7e-05,11.63429]
[1777679611205,31.54,78134.16,0.0,-0.08496,7e-05,11.62229]
[1777679613131,31.54,78134.16,0.0,-0.08496,7e-05,11.62236]
[1777679613177,31.54,78134.16,0.0,-0.08496,7e-05,11.62236]
[1777679613217,31.54,78134.95,0.0,-0.08491,7e-05,11.6172]
[1777679615144,31.54,78134.95,0.0,-0.08491,7e-05,11.61728]
[1777679615162,31.54,78134.91,0.0,-0.08491,7e-05,11.61763]
[1777679617540,31.54,78135.29,0.0,-0.08489,7e-05,11.61529]
[1777679619203,31.54,78135.29,0.0,-0.08489,7e-05,11.61538]
[1777679619247,31.54,78135.29,0.0,-0.08489,7e-05,11.61538]
[1777679619264,31.54,78135.29,0.0,-0.08489,7e-05,11.61538]
[1777679619305,31.54,78135.29,0.0,-0.08489,7e-05,11.61538]
[1777679619406,31.54,78140.77,0.0,-0.08453,7e-05,11.57937]
[1777679621225,31.54,78140.77,0.0,-0.08453,7e-05,11.57937]
[1777679621245,31.54,78140.77,0.0,-0.08453,7e-05,11.57937]
[1777679621323,31.54,78140.34,0.0,-0.08456,7e-05,11.58238]
[1777679623249,31.54,78140.34,0.0,-0.08457,7e-05,11.58254]
[1777679623280,31.54,78140.34,0.0,-0.08457,7e-05,11.58254]
[1777679623347,31.54,78140.35,0.0,-0.08457,7e-05,11.58265]
[1777679625280,31.54,78140.35,0.0,-0.08457,7e-05,11.58265]
[1777679625324,31.54,78140.35,0.0,-0.08457,7e-05,11.58265]
[1777679625381,31.54,78140.35,0.0,-0.08457,7e-05,11.58299]
[1777679627321,31.54,78140.35,0.0,-0.08457,7e-05,11.58316]
[1777679627370,31.54,78140.35,0.0,-0.08457,7e-05,11.58316]
[1777679627407,31.54,78139.67,0.0,-0.08462,7e-05,11.58783]
[1777679629356,31.54,78140.08,0.0,-0.08459,7e-05,11.5853]
[1777679629403,31.54,78140.08,0.0,-0.08459,7e-05,11.5853]
[1777679629419,31.54,78140.08,0.0,-0.08459,7e-05,11.5853]
[1777679629463,31.54,78140.08,0.0,-0.08459,7e-05,11.58548]
[1777679630277,31.54,78140.08,0.0,-0.08459,7e-05,11.58548]
[1777679630344,31.54,78140.08,0.0,-0.08459,7e-05,11.58548]
[1777679630351,31.54,78140.92,0.0,-0.08454,7e-05,11.58011]
[1777679631382,31.54,78140.92,0.0,-0.08454,7e-05,11.58011]
[1777679631428,31.54,78140.92,0.0,-0.08454,7e-05,11.58011]
[1777679631784,31.55,78141.66,0.0,-0.0845,7e-05,11.5756]
[1777679633414,31.55,78141.66,0.0,-0.0845,7e-05,11.5756]
[1777679633457,31.55,78141.66,0.0,-0.0845,7e-05,11.5756]
[1777679633496,31.55,78142.05,0.0,-0.08447,7e-05,11.57345]
[1777679635442,31.55,78142.05,0.0,-0.08448,7e-05,11.57366]
[1777679635485,31.55,78142.05,0.0,-0.08448,7e-05,11.57366]
[1777679635543,31.55,78142.05,0.0,-0.08448,7e-05,11.57387]
[1777679637464,31.55,78142.21,0.0,-0.08447,7e-05,11.57302]
[1777679637502,31.55,78142.21,0.0,-0.08447,7e-05,11.57302]
[1777679637969,31.55,78141.55,0.0,-0.08452,7e-05,11.57759]
[1777679639521,31.55,78141.55,0.0,-0.08452,7e-05,11.57759]
[1777679639560,31.55,78141.55,0.0,-0.08452,7e-05,11.57759]
[1777679639575,31.55,78141.55,0.0,-0.08452,7e-05,11.57759]
[1777679639621,31.55,78141.55,0.0,-0.08452,7e-05,11.57759]
[1777679639722,31.55,78141.55,0.0,-0.08452,7e-05,11.57803]
[1777679641547,31.55,78141.55,0.0,-0.08452,7e-05,11.57824]
[1777679641578,31.55,78141.55,0.0,-0.08452,7e-05,11.57824]
[1777679641851,31.55,78141.28,0.0,-0.08454,7e-05,11.58024]
[1777679643247,31.55,78141.28,0.0,-0.08454,7e-05,11.58024]
[1777679643277,31.55,78141.28,0.0,-0.08454,7e-05,11.58024]
[1777679643317,31.55,78140.78,0.0,-0.08458,7e-05,11.58376]
[1777679643578,31.55,78140.78,0.0,-0.08458,7e-05,11.58376]
[1777679643606,31.55,78140.78,0.0,-0.08458,7e-05,11.58376]
[1777679643676,31.55,78140.78,0.0,-0.08458,7e-05,11.58398]
[1777679645626,31.55,78140.78,0.0,-0.08458,7e-05,11.58398]
[1777679645657,31.55,78140.78,0.0,-0.08458,7e-05,11.58398]
[1777679645686,31.55,78140.78,0.0,-0.08458,7e-05,11.5844]
[1777679647652,31.55,78140.78,0.0,-0.08458,7e-05,11.58462]
[1777679647686,31.55,78140.78,0.0,-0.08458,7e-05,11.58462]
[1777679647724,31.55,78140.78,0.0,-0.08459,7e-05,11.58483]
[1777679649682,31.55,78140.78,0.0,-0.08459,7e-05,11.58483]
[1777679649714,31.55,78140.78,0.0,-0.08459,7e-05,11.58483]
[1777679649724,31.55,78140.78,0.0,-0.08459,7e-05,11.58483]
[1777679649746,31.55,78140.78,0.0,-0.08459,7e-05,11.58483]
[1777679649781,31.55,78140.78,0.0,-0.08459,7e-05,11.58525]
[1777679651705,31.55,78140.78,0.0,-0.08459,7e-05,11.58525]
[1777679651731,31.55,78140.78,0.0,-0.08459,7e-05,11.58525]
[1777679651831,31.55,78140.78,0.0,-0.0846,7e-05,11.58567]
[1777679653724,31.55,78140.78,0.0,-0.0846,7e-05,11.58588]
[1777679653751,31.55,78140.78,0.0,-0.0846,7e-05,11.58588]
[1777679653830,31.55,78140.12,0.0,-0.08464,7e-05,11.59045]
[1777679655762,31.55,78140.12,0.0,-0.08464,7e-05,11.59066]
[1777679655796,31.55,78140.12,0.0,-0.08464,7e-05,11.59066]
[1777679655950,31.55,78140.09,0.0,-0.08465,7e-05,11.59108]
[1777679657792,31.55,78140.09,0.0,-0.08465,7e-05,11.59108]
[1777679657828,31.55,78140.09,0.0,-0.08465,7e-05,11.59108]
[1777679657837,31.55,78139.96,0.0,-0.08466,7e-05,11.59237]
[1777679659825,31.55,78139.96,0.0,-0.08466,7e-05,11.59237]
[1777679659856,31.55,78139.96,0.0,-0.08466,7e-05,11.59237]
[1777679659897,31.55,78139.96,0.0,-0.08467,7e-05,11.59279]
[1777679661871,31.55,78139.96,0.0,-0.08467,7e-05,11.59301]
[1777679661917,31.55,78139.96,0.0,-0.08467,7e-05,11.59301]
[1777679661928,31.55,78139.96,0.0,-0.08467,7e-05,11.59301]
[1777679661949,31.55,78139.96,0.0,-0.08467,7e-05,11.59301]
[1777679661957,31.55,78139.84,0.0,-0.08468,7e-05,11.59401]
[1777679663903,31.56,78139.84,0.0,-0.08468,7e-05,11.59423]
[1777679663923,31.56,78139.84,0.0,-0.08468,7e-05,11.59423]
[1777679664005,31.56,78139.71,0.0,-0.08469,7e-05,11.59531]
[1777679665935,31.56,78139.71,0.0,-0.08469,7e-05,11.59552]
[1777679665963,31.56,78139.71,0.0,-0.08469,7e-05,11.59552]
[1777679666034,31.56,78139.48,0.0,-0.08471,7e-05,11.59726]
[1777679667966,31.56,78139.48,0.0,-0.08471,7e-05,11.59747]
[1777679668009,31.56,78139.48,0.0,-0.08471,7e-05,11.59747]
[1777679668061,31.56,78139.56,0.0,-0.08471,7e-05,11.59716]
[1777679669994,31.56,78139.56,0.0,-0.08471,7e-05,11.59716]
[1777679670024,31.56,78139.56,0.0,-0.08471,7e-05,11.59716]
[1777679670092,31.56,78139.42,0.0,-0.08472,7e-05,11.59851]
[1777679672018,31.56,78139.42,0.0,-0.08472,7e-05,11.59851]
[1777679672045,31.56,78139.42,0.0,-0.08472,7e-05,11.59851]
[1777679672146,31.56,78139.42,0.0,-0.0847,7e-05,11.59551]
[1777679674056,31.56,78139.42,0.0,-0.0847,7e-05,11.59551]
[1777679674084,31.56,78139.42,0.0,-0.0847,7e-05,11.59551]
[1777679674099,31.56,78139.42,0.0,-0.0847,7e-05,11.59551]
[1777679674113,31.56,78139.42,0.0,-0.0847,7e-05,11.59551]
[1777679674183,31.56,78139.42,0.0,-0.08471,7e-05,11.59593]
[1777679676082,31.56,78139.42,0.0,-0.08471,7e-05,11.59614]
[1777679676124,31.56,78139.42,0.0,-0.08471,7e-05,11.59614]
[1777679676134,31.56,78139.2,0.0,-0.08473,7e-05,11.59781]
[1777679678109,31.56,78139.2,0.0,-0.08473,7e-05,11.59803]
[1777679678135,31.56,78139.2,0.0,-0.08473,7e-05,11.59803]
[1777679678223,31.56,78139.22,0.0,-0.08473,7e-05,11.59811]
[1777679680143,31.56,78139.22,0.0,-0.08473,7e-05,11.59833]
[1777679680169,31.56,78139.22,0.0,-0.08473,7e-05,11.59833]
[1777679680255,31.56,78139.15,0.0,-0.08474,7e-05,11.59901]
[1777679682171,31.56,78139.15,0.0,-0.08474,7e-05,11.59901]
[1777679682188,31.56,78139.15,0.0,-0.08474,7e-05,11.59901]
[1777679682267,31.56,78139.63,0.0,-0.08471,7e-05,11.59627]
[1777679684203,31.56,78139.63,0.0,-0.08471,7e-05,11.59649]
[1777679684239,31.56,78139.63,0.0,-0.08471,7e-05,11.59649]
[1777679684280,31.56,78139.54,0.0,-0.08472,7e-05,11.5973]
[1777679686243,31.56,78139.54,0.0,-0.08472,7e-05,11.5973]
[1777679686261,31.56,78139.54,0.0,-0.08472,7e-05,11.5973]
[1777679686270,31.56,78139.54,0.0,-0.08472,7e-05,11.5973]
[1777679686293,31.56,78139.54,0.0,-0.08472,7e-05,11.5973]
[1777679686330,31.56,78141.8,0.0,-0.08458,7e-05,11.58281]
[1777679688279,31.56,78141.8,0.0,-0.08458,7e-05,11.58303]
[1777679688305,31.56,78141.8,0.0,-0.08458,7e-05,11.58303]
[1777679688374,31.56,78143.24,0.0,-0.08449,7e-05,11.57377]
[1777679690300,31.56,78143.24,0.0,-0.08449,7e-05,11.57402]
[1777679690327,31.56,78143.24,0.0,-0.08449,7e-05,11.57402]
[1777679690396,31.56,78138.15,0.0,-0.08483,7e-05,11.60791]
[1777679692345,31.56,78138.15,0.0,-0.08483,7e-05,11.60816]
[1777679692385,31.56,78138.15,0.0,-0.08483,7e-05,11.60816]
[1777679692438,31.56,78136.58,0.0,-0.08494,7e-05,11.61874]
[1777679694376,31.56,78136.58,0.0,-0.08494,7e-05,11.61893]
[1777679694419,31.56,78136.58,0.0,-0.08494,7e-05,11.61893]
[1777679694471,31.57,78136.85,0.0,-0.08492,7e-05,11.61752]
[1777679695063,31.57,78136.85,0.0,-0.08492,7e-05,11.61752]
[1777679695216,31.57,78136.85,0.0,-0.08492,7e-05,11.61752]
[1777679695307,31.57,78136.85,0.0,-0.08492,7e-05,11.61752]
[1777679695317,31.57,78110.57,0.0,-0.08667,7e-05,11.79193]
[1777679695551,31.57,78110.57,0.0,-0.08667,7e-05,11.79193]
[1777679696488,31.57,78110.57,0.0,-0.08667,7e-05,11.79193]
[1777679696231,31.57,78110.49,0.0,-0.08668,7e-05,11.79265]
[1777679696496,31.57,78110.49,0.0,-0.08668,7e-05,11.79265]
[1777679696536,31.57,78110.49,0.0,-0.08668,7e-05,11.79265]
[1777679697238,31.57,78106.3,0.0,-0.08696,7e-05,11.82049]
[1777679698513,31.57,78105.02,0.0,-0.08704,7e-05,11.82891]
[1777679698518,31.57,78105.02,0.0,-0.08704,7e-05,11.82891]
[1777679698555,31.57,78105.02,0.0,-0.08704,7e-05,11.82891]
[1777679699254,31.57,78107.25,0.0,-0.08689,7e-05,11.8139]
[1777679700556,31.56,78107.49,0.0,-0.08687,7e-05,11.81218]
[1777679700588,31.56,78107.49,0.0,-0.08687,7e-05,11.81218]
[1777679700615,31.56,78107.49,0.0,-0.08687,7e-05,11.81218]
[1777679701265,31.56,78107.6,0.0,-0.08686,7e-05,11.81133]
[1777679702321,31.56,78107.6,0.0,-0.08686,7e-05,11.81133]
[1777679702334,31.56,78107.6,0.0,-0.08686,7e-05,11.81133]
[1777679702341,31.56,78107.6,0.0,-0.08686,7e-05,11.81133]
[1777679702356,31.56,78107.6,0.0,-0.08686,7e-05,11.81133]
[1777679702376,31.56,78116.64,0.0,-0.08626,7e-05,11.75103]
[1777679702547,31.56,78116.64,0.0,-0.08626,7e-05,11.75103]
[1777679702551,31.56,78116.64,0.0,-0.08626,7e-05,11.75103]
[1777679702571,31.56,78116.64,0.0,-0.08626,7e-05,11.75103]
[1777679702595,31.56,78116.64,0.0,-0.08626,7e-05,11.75103]
[1777679703281,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679703561,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679703572,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679703577,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679703580,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679703612,31.56,78116.64,0.0,-0.08626,7e-05,11.75099]
[1777679704287,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704565,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704567,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704607,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704757,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704766,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704767,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704777,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704787,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679704816,31.56,78116.4,0.0,-0.08627,7e-05,11.75257]
[1777679705294,31.56,78115.91,0.0,-0.08631,7e-05,11.75581]
[1777679706059,31.56,78115.91,0.0,-0.08631,7e-05,11.75581]
[1777679706075,31.56,78115.91,0.0,-0.08631,7e-05,11.75581]
[1777679706080,31.56,78115.91,0.0,-0.08631,7e-05,11.75581]
[1777679706106,31.56,78115.91,0.0,-0.08631,7e-05,11.75581]
[1777679706149,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679706596,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679706604,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679706621,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679706649,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679707277,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679707290,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679707314,31.56,78116.83,0.0,-0.08624,7e-05,11.74967]
[1777679707356,31.56,78116.14,0.0,-0.08629,7e-05,11.75425]
[1777679708390,31.56,78116.14,0.0,-0.08629,7e-05,11.75425]
[1777679708407,31.56,78116.14,0.0,-0.08629,7e-05,11.75425]
[1777679708449,31.56,78116.14,0.0,-0.08629,7e-05,11.75425]
[1777679708460,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679708625,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679708665,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679709322,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679710659,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679710695,31.56,78116.14,0.0,-0.08629,7e-05,11.75424]
[1777679711337,31.56,78116.67,0.0,-0.08626,7e-05,11.75071]
[1777679712680,31.56,78116.5,0.0,-0.08627,7e-05,11.75185]
[1777679712709,31.56,78116.5,0.0,-0.08627,7e-05,11.75185]
[1777679713350,31.56,78116.8,0.0,-0.08625,7e-05,11.74986]
[1777679714713,31.56,78116.48,0.0,-0.08627,7e-05,11.75201]
[1777679714744,31.56,78116.48,0.0,-0.08627,7e-05,11.75201]
[1777679714756,31.56,78116.48,0.0,-0.08627,7e-05,11.75201]
[1777679714802,31.56,78116.48,0.0,-0.08627,7e-05,11.75201]
[1777679715365,31.56,78116.61,0.0,-0.08626,7e-05,11.75116]
[1777679716747,31.56,78116.49,0.0,-0.08627,7e-05,11.75197]
[1777679716786,31.56,78116.49,0.0,-0.08627,7e-05,11.75197]
[1777679717378,31.56,78117.12,0.0,-0.08623,7e-05,11.7478]
[1777679718779,31.56,78116.9,0.0,-0.08624,7e-05,11.74929]
[1777679718833,31.56,78116.9,0.0,-0.08624,7e-05,11.74929]
[1777679719392,31.56,78116.9,0.0,-0.08624,7e-05,11.74932]
[1777679720807,31.56,78116.75,0.0,-0.08625,7e-05,11.75035]
[1777679720843,31.56,78116.75,0.0,-0.08625,7e-05,11.75035]
[1777679720847,31.56,78116.66,0.0,-0.08626,7e-05,11.75098]
[1777679722843,31.56,78116.66,0.0,-0.08626,7e-05,11.75098]
[1777679722874,31.56,78116.66,0.0,-0.08626,7e-05,11.75098]
[1777679723422,31.56,78116.66,0.0,-0.08626,7e-05,11.75104]
[1777679724869,31.56,78116.66,0.0,-0.08626,7e-05,11.75104]
[1777679724898,31.56,78116.66,0.0,-0.08626,7e-05,11.75104]
[1777679724906,31.56,78116.66,0.0,-0.08626,7e-05,11.75104]
[1777679724929,31.56,78116.66,0.0,-0.08626,7e-05,11.75104]
[1777679725437,31.56,78116.48,0.0,-0.08627,7e-05,11.75231]
[1777679726902,31.56,78114.15,0.0,-0.08643,7e-05,11.76785]
[1777679726934,31.56,78114.15,0.0,-0.08643,7e-05,11.76785]
[1777679726937,31.57,78114.15,0.0,-0.08643,7e-05,11.76787]
[1777679728924,31.57,78114.15,0.0,-0.08643,7e-05,11.76789]
[1777679728971,31.57,78114.15,0.0,-0.08643,7e-05,11.76789]
[1777679729468,31.57,78113.84,0.0,-0.08645,7e-05,11.76998]
[1777679730981,31.57,78114.01,0.0,-0.08644,7e-05,11.76888]
[1777679731012,31.57,78114.01,0.0,-0.08644,7e-05,11.76888]
[1777679731481,31.57,78114.07,0.0,-0.08641,7e-05,11.76506]
[1777679733004,31.57,78114.07,0.0,-0.08641,7e-05,11.76506]
[1777679733042,31.57,78114.07,0.0,-0.08641,7e-05,11.76506]
[1777679733496,31.57,78114.07,0.0,-0.08641,7e-05,11.76514]
[1777679734295,31.57,78114.07,0.0,-0.08641,7e-05,11.76514]
[1777679734506,31.57,78114.17,0.0,-0.08641,7e-05,11.76451]
[1777679735025,31.57,78114.17,0.0,-0.08641,7e-05,11.76451]
[1777679735035,31.57,78114.17,0.0,-0.08641,7e-05,11.76451]
[1777679736697,31.57,78114.07,0.0,-0.08641,7e-05,11.76531]
[1777679736720,31.57,78114.07,0.0,-0.08641,7e-05,11.76531]
[1777679736762,31.57,78114.07,0.0,-0.08641,7e-05,11.76531]
[1777679737062,31.57,78114.07,0.0,-0.08641,7e-05,11.76531]
[1777679737091,31.57,78114.07,0.0,-0.08641,7e-05,11.76531]
[1777679737524,31.57,78116.93,0.0,-0.08622,7e-05,11.74629]
[1777679739091,31.57,78118.75,0.0,-0.0861,7e-05,11.73431]
[1777679739126,31.57,78118.75,0.0,-0.0861,7e-05,11.73431]
[1777679739538,31.57,78119.38,0.0,-0.08606,7e-05,11.73018]
[1777679741109,31.57,78121.49,0.0,-0.08592,7e-05,11.71623]
[1777679741145,31.57,78121.49,0.0,-0.08592,7e-05,11.71623]
[1777679741428,31.57,78121.64,0.0,-0.08591,7e-05,11.71524]
[1777679743156,31.57,78121.64,0.0,-0.08591,7e-05,11.71524]
[1777679743201,31.57,78121.64,0.0,-0.08591,7e-05,11.71524]
[1777679743238,31.57,78121.88,0.0,-0.0859,7e-05,11.71377]
[1777679745183,31.57,78121.88,0.0,-0.0859,7e-05,11.71377]
[1777679745217,31.57,78121.88,0.0,-0.0859,7e-05,11.71377]
[1777679745319,31.57,78121.88,0.0,-0.0859,7e-05,11.71387]
[1777679747198,31.57,78121.88,0.0,-0.0859,7e-05,11.71387]
[1777679747220,31.57,78121.88,0.0,-0.0859,7e-05,11.71387]
[1777679747285,31.57,78121.88,0.0,-0.0859,7e-05,11.71397]
[1777679749247,31.57,78121.88,0.0,-0.0859,7e-05,11.71402]
[1777679749291,31.57,78121.88,0.0,-0.0859,7e-05,11.71402]
[1777679749304,31.57,78121.88,0.0,-0.0859,7e-05,11.71402]
[1777679749324,31.57,78121.88,0.0,-0.0859,7e-05,11.71402]
[1777679749392,31.57,78124.65,0.0,-0.08572,7e-05,11.69568]
[1777679751269,31.57,78124.65,0.0,-0.08572,7e-05,11.69572]
[1777679751307,31.57,78124.65,0.0,-0.08572,7e-05,11.69572]
[1777679751346,31.57,78124.8,0.0,-0.08571,7e-05,11.69476]
[1777679753300,31.57,78124.8,0.0,-0.08571,7e-05,11.69476]
[1777679753322,31.57,78124.8,0.0,-0.08571,7e-05,11.69476]
[1777679753401,31.57,78124.8,0.0,-0.08571,7e-05,11.69482]
[1777679755334,31.57,78124.8,0.0,-0.08571,7e-05,11.69486]
[1777679755380,31.57,78124.8,0.0,-0.08571,7e-05,11.69486]
[1777679755428,31.57,78125.35,0.0,-0.08567,7e-05,11.69122]
[1777679757356,31.57,78125.35,0.0,-0.08567,7e-05,11.69124]
[1777679757415,31.57,78125.35,0.0,-0.08567,7e-05,11.69124]
[1777679757457,31.57,78125.94,0.0,-0.08563,7e-05,11.68736]
[1777679759379,31.57,78128.33,0.0,-0.08547,7e-05,11.67155]
[1777679759403,31.57,78128.33,0.0,-0.08547,7e-05,11.67155]
[1777679759416,31.57,78128.33,0.0,-0.08547,7e-05,11.67155]
[1777679759460,31.57,78128.33,0.0,-0.08547,7e-05,11.67155]
[1777679759518,31.57,78129.42,0.0,-0.0854,7e-05,11.6644]
[1777679761416,31.57,78129.42,0.0,-0.0854,7e-05,11.66449]
[1777679761464,31.57,78129.42,0.0,-0.0854,7e-05,11.66449]
[1777679761570,31.57,78129.42,0.0,-0.0854,7e-05,11.66449]
[1777679761503,31.57,78130.87,0.0,-0.08531,7e-05,11.65498]
[1777679761618,31.57,78130.87,0.0,-0.08531,7e-05,11.65498]
[1777679761715,31.57,78134.56,0.0,-0.08507,7e-05,11.63066]
[1777679763522,31.57,78134.56,0.0,-0.08507,7e-05,11.63066]
[1777679763555,31.57,78134.56,0.0,-0.08507,7e-05,11.63066]
[1777679763714,31.57,78137.04,0.0,-0.08491,7e-05,11.61459]
[1777679765480,31.57,78137.04,0.0,-0.08491,7e-05,11.61459]
[1777679765498,31.57,78137.37,0.0,-0.08489,7e-05,11.6126]
[1777679768639,31.57,78137.16,0.0,-0.08491,7e-05,11.61454]
[1777679769547,31.57,78137.16,0.0,-0.08491,7e-05,11.61454]
[1777679769575,31.57,78137.16,0.0,-0.08491,7e-05,11.61454]
[1777679769590,31.57,78137.16,0.0,-0.08491,7e-05,11.61472]
[1777679769633,31.57,78137.16,0.0,-0.08491,7e-05,11.61472]
[1777679769755,31.57,78137.16,0.0,-0.08491,7e-05,11.6149]
[1777679771574,31.57,78137.16,0.0,-0.08491,7e-05,11.6149]
[1777679771606,31.57,78137.07,0.0,-0.08492,7e-05,11.61568]
[1777679771769,31.57,78137.15,0.0,-0.08491,7e-05,11.61533]
[1777679773603,31.57,78138.0,0.0,-0.08486,7e-05,11.60989]
[1777679773625,31.57,78138.0,0.0,-0.08486,7e-05,11.60989]
[1777679773784,31.57,78137.78,0.0,-0.08487,7e-05,11.61154]
[1777679775633,31.57,78135.58,0.0,-0.08502,7e-05,11.62628]
[1777679775665,31.57,78135.58,0.0,-0.08502,7e-05,11.62628]
[1777679775800,31.57,78135.67,0.0,-0.08502,7e-05,11.62585]
[1777679777669,31.57,78135.69,0.0,-0.08502,7e-05,11.62589]
[1777679777698,31.57,78135.69,0.0,-0.08502,7e-05,11.62589]
[1777679778379,31.57,78135.89,0.0,-0.08501,7e-05,11.62474]
[1777679779707,31.57,78135.89,0.0,-0.08501,7e-05,11.62474]
[1777679779742,31.57,78135.89,0.0,-0.08501,7e-05,11.62474]
[1777679779834,31.57,78135.89,0.0,-0.08501,7e-05,11.62509]
[1777679781102,31.57,78135.89,0.0,-0.08501,7e-05,11.62509]
[1777679781136,31.57,78135.89,0.0,-0.08501,7e-05,11.62509]
[1777679781154,31.57,78135.89,0.0,-0.08501,7e-05,11.62509]
[1777679781203,31.57,78135.89,0.0,-0.08501,7e-05,11.62509]
[1777679781255,31.57,78137.62,0.0,-0.0849,7e-05,11.61383]
[1777679781745,31.57,78137.62,0.0,-0.0849,7e-05,11.61383]
[1777679781772,31.57,78137.62,0.0,-0.0849,7e-05,11.61383]
[1777679781842,31.57,78138.32,0.0,-0.08485,7e-05,11.60938]
[1777679783776,31.57,78138.32,0.0,-0.08486,7e-05,11.60958]
[1777679783806,31.57,78138.32,0.0,-0.08486,7e-05,11.60958]
[1777679783886,31.57,78137.56,0.0,-0.08491,7e-05,11.61481]
[1777679785802,31.57,78137.56,0.0,-0.08491,7e-05,11.615]
[1777679785837,31.57,78137.56,0.0,-0.08491,7e-05,11.615]
[1777679785895,31.57,78137.66,0.0,-0.0849,7e-05,11.61454]
[1777679787834,31.57,78137.66,0.0,-0.08491,7e-05,11.61474]
[1777679787874,31.57,78137.66,0.0,-0.08491,7e-05,11.61474]
[1777679787927,31.57,78146.86,0.0,-0.0843,7e-05,11.55418]
[1777679789851,31.57,78146.37,0.0,-0.08434,7e-05,11.55768]
[1777679789944,31.58,78147.16,0.0,-0.08429,7e-05,11.55276]
[1777679795940,31.58,78153.19,0.0,-0.08389,7e-05,11.5114]
[1777679800973,31.58,78153.64,0.0,-0.08388,7e-05,11.5101]
[1777679808591,31.58,78151.12,0.0,-0.08407,7e-05,11.52925]
[1777679811669,31.59,78148.81,0.0,-0.08422,7e-05,11.54503]
[1777679812175,31.59,78148.81,0.0,-0.08422,7e-05,11.54503]
[1777679812220,31.59,78148.81,0.0,-0.08422,7e-05,11.54503]
[1777679812232,31.59,78148.81,0.0,-0.08422,7e-05,11.54503]
[1777679812251,31.59,78148.81,0.0,-0.08422,7e-05,11.54503]
[1777679812259,31.59,78148.88,0.0,-0.08422,7e-05,11.54484]
[1777679814205,31.59,78148.88,0.0,-0.08422,7e-05,11.54484]
[1777679814236,31.59,78148.88,0.0,-0.08422,7e-05,11.54484]
[1777679814301,31.59,78149.46,0.0,-0.08419,7e-05,11.54156]
[1777679816236,31.59,78149.46,0.0,-0.08419,7e-05,11.54182]
[1777679816263,31.59,78149.46,0.0,-0.08419,7e-05,11.54182]
[1777679816363,31.59,78149.27,0.0,-0.08421,7e-05,11.54335]
[1777679818257,31.59,78149.27,0.0,-0.08421,7e-05,11.54361]
[1777679818288,31.59,78149.27,0.0,-0.08421,7e-05,11.54361]
[1777679818294,31.59,78149.42,0.0,-0.0842,7e-05,11.54288]
[1777679820305,31.59,78149.42,0.0,-0.0842,7e-05,11.54315]
[1777679820348,31.59,78149.42,0.0,-0.0842,7e-05,11.54315]
[1777679820361,31.59,78149.99,0.0,-0.08417,7e-05,11.53965]
[1777679822324,31.59,78149.99,0.0,-0.08417,7e-05,11.53965]
[1777679822370,31.59,78149.99,0.0,-0.08417,7e-05,11.53965]
[1777679822408,31.59,78150.12,0.0,-0.08417,7e-05,11.53932]
[1777679824339,31.59,78150.12,0.0,-0.08417,7e-05,11.53958]
[1777679824374,31.59,78150.12,0.0,-0.08417,7e-05,11.53958]
[1777679824387,31.59,78150.12,0.0,-0.08417,7e-05,11.53958]
[1777679824408,31.59,78150.12,0.0,-0.08417,7e-05,11.53958]
[1777679824474,31.59,78150.11,0.0,-0.08417,7e-05,11.53991]
[1777679826359,31.59,78150.11,0.0,-0.08417,7e-05,11.54017]
[1777679826377,31.59,78150.11,0.0,-0.08417,7e-05,11.54017]
[1777679826415,31.59,78149.99,0.0,-0.08418,7e-05,11.54122]
[1777679828402,31.59,78149.99,0.0,-0.08418,7e-05,11.54122]
[1777679828425,31.59,78149.99,0.0,-0.08418,7e-05,11.54122]
[1777679828494,31.59,78150.37,0.0,-0.08416,7e-05,11.53922]
[1777679830419,31.59,78150.37,0.0,-0.08417,7e-05,11.53948]
[1777679830458,31.59,78150.37,0.0,-0.08417,7e-05,11.53948]
[1777679830542,31.59,78150.37,0.0,-0.08417,7e-05,11.53973]
[1777679832453,31.59,78150.37,0.0,-0.08417,7e-05,11.53973]
[1777679832480,31.59,78150.37,0.0,-0.08417,7e-05,11.53973]
[1777679832581,31.59,78150.31,0.0,-0.08418,7e-05,11.54064]
[1777679834487,31.59,78150.31,0.0,-0.08418,7e-05,11.54089]
[1777679834516,31.59,78150.16,0.0,-0.08419,7e-05,11.54213]
[1777679842261,31.6,78150.16,0.0,-0.08421,7e-05,11.54409]
[1777679845980,31.6,78150.14,0.0,-0.08422,7e-05,11.5447]
[1777679846289,31.6,78149.94,0.0,-0.08424,7e-05,11.54649]
[1777679851324,31.6,78150.37,0.0,-0.0842,7e-05,11.54137]
[1777679856362,31.6,78151.02,0.0,-0.08417,7e-05,11.53823]
[1777679861397,31.6,78153.8,0.0,-0.084,7e-05,11.52121]
[1777679869017,31.61,78153.37,0.0,-0.08405,7e-05,11.52619]
[1777679874084,31.61,78151.79,0.0,-0.08416,7e-05,11.53766]
[1777679874102,31.61,78151.79,0.0,-0.08416,7e-05,11.53766]
[1777679876927,31.61,78152.09,0.0,-0.08415,7e-05,11.53652]
[1777679877234,31.61,78152.09,0.0,-0.08415,7e-05,11.53652]
[1777679877439,31.61,78152.09,0.0,-0.08415,7e-05,11.53652]
[1777679881042,31.61,78149.31,0.0,-0.08434,7e-05,11.55586]
[1777679881283,31.61,78149.31,0.0,-0.08434,7e-05,11.55586]
[1777679882271,31.61,78149.29,0.0,-0.08434,7e-05,11.55624]
[1777679882283,31.61,78149.29,0.0,-0.08434,7e-05,11.55624]
[1777679883001,31.61,78149.29,0.0,-0.08435,7e-05,11.5565]
[1777679883322,31.61,78149.29,0.0,-0.08435,7e-05,11.5565]
[1777679889593,31.61,78148.61,0.0,-0.08441,7e-05,11.56278]
[1777679893014,31.62,78150.1,0.0,-0.08432,7e-05,11.55349]
[1777679893027,31.62,78150.1,0.0,-0.08432,7e-05,11.55349]
[1777679898655,31.62,78150.93,0.0,-0.08428,7e-05,11.55006]
[1777679903692,31.62,78151.04,0.0,-0.08429,7e-05,11.55111]
[1777679908726,31.62,78150.55,0.0,-0.08434,7e-05,11.55585]
[1777679913761,31.63,78150.69,0.0,-0.08432,7e-05,11.553]
[1777679919367,31.63,78150.25,0.0,-0.08437,7e-05,11.55743]
[1777679924838,31.63,78150.25,0.0,-0.08438,7e-05,11.55926]
[1777679929873,31.63,78150.01,0.0,-0.08441,7e-05,11.56234]
[1777679934911,31.63,78151.96,0.0,-0.0843,7e-05,11.55095]
[1777679939945,31.64,78151.7,0.0,-0.08433,7e-05,11.55417]
[1777679944548,31.64,78151.46,0.0,-0.08436,7e-05,11.55662]
[1777679944646,31.64,78159.16,0.0,-0.08386,7e-05,11.50627]
[1777679950017,31.64,78160.69,0.0,-0.08378,7e-05,11.49833]
[1777679955050,31.64,78164.03,0.0,-0.08358,6e-05,11.47825]
[1777679957822,31.64,78164.03,0.0,-0.08358,6e-05,11.47825]
[1777679958071,31.65,78166.7,0.0,-0.08341,6e-05,11.46185]
[1777679959168,31.65,78166.7,0.0,-0.08341,6e-05,11.46185]
[1777679959178,31.65,78169.74,0.0,-0.08322,6e-05,11.4423]
[1777679960384,31.65,78169.74,0.0,-0.08322,6e-05,11.4423]
[1777679960484,31.65,78170.51,0.0,-0.08317,6e-05,11.43763]
[1777679961327,31.65,78170.51,0.0,-0.08317,6e-05,11.43763]
[1777679961388,31.65,78170.51,0.0,-0.08317,6e-05,11.43763]
[1777679961393,31.65,78196.02,0.0,-0.08154,6e-05,11.27115]
[1777679966635,31.65,78198.49,0.0,-0.08139,6e-05,11.25684]
[1777679973229,31.66,78197.28,0.0,-0.0815,6e-05,11.26659]
[1777679978263,31.66,78197.9,0.0,-0.08148,6e-05,11.26412]
[1777679978996,31.66,78197.9,0.0,-0.08148,6e-05,11.26412]
[1777679980826,31.66,78196.99,0.0,-0.08154,6e-05,11.27049]
[1777679981285,31.66,78196.99,0.0,-0.08154,6e-05,11.27072]
[1777679986665,31.66,78196.39,0.0,-0.08158,6e-05,11.27509]
[1777679993371,31.66,78193.87,0.0,-0.08176,6e-05,11.29347]
[1777679998404,31.66,78197.62,0.0,-0.08152,6e-05,11.26815]
[1777680000425,31.66,78199.46,0.0,-0.0814,6e-05,11.25593]
[1777680001628,31.66,78199.46,0.0,-0.0814,6e-05,11.25593]
[1777680001729,31.66,78200.11,0.0,-0.08135,6e-05,11.25159]
[1777680007100,31.66,78198.21,0.0,-0.08147,6e-05,11.26335]
[1777680011536,31.66,78197.62,0.0,-0.0815,6e-05,11.26662]
[1777680011590,31.66,78190.23,0.0,-0.08197,6e-05,11.31456]
[1777680017439,31.66,78191.12,0.0,-0.0819,6e-05,11.30776]
[1777680017607,31.66,78191.12,0.0,-0.0819,6e-05,11.30776]
[1777680017755,31.66,78197.24,0.0,-0.08151,6e-05,11.26776]
[1777680024595,31.66,78206.68,0.0,-0.08091,6e-05,11.206]
[1777680028308,31.66,78207.73,0.0,-0.08084,6e-05,11.19911]
[1777680028376,31.66,78207.73,0.0,-0.08084,6e-05,11.19911]
[1777680030213,31.66,78215.86,0.0,-0.08033,6e-05,11.14644]
[1777680030840,31.66,78215.86,0.0,-0.08033,6e-05,11.14644]
[1777680036473,31.66,78210.34,0.0,-0.08065,6e-05,11.17883]
[1777680041715,31.66,78212.46,0.0,-0.08052,6e-05,11.16497]
[1777680043670,31.66,78212.94,0.0,-0.08049,6e-05,11.16183]
[1777680043836,31.66,78212.98,0.0,-0.08049,6e-05,11.16153]
[1777680044808,31.66,78212.98,0.0,-0.08049,6e-05,11.16153]
[1777680049035,31.66,78204.58,0.0,-0.08101,6e-05,11.21558]
[1777680054812,31.66,78202.27,0.0,-0.08115,6e-05,11.22994]
[1777680056138,31.66,78202.27,0.0,-0.08115,6e-05,11.22994]
[1777680056229,31.66,78201.58,0.0,-0.0812,6e-05,11.23422]
[1777680063870,31.65,78199.39,0.0,-0.08133,6e-05,11.24774]
[1777680068905,31.65,78199.15,0.0,-0.08134,6e-05,11.24874]
[1777680073944,31.65,78203.31,0.0,-0.08107,6e-05,11.22154]
[1777680078975,31.65,78204.48,0.0,-0.081,6e-05,11.21385]
[1777680080506,31.65,78204.48,0.0,-0.081,6e-05,11.21385]
[1777680080508,31.65,78206.49,0.0,-0.08087,6e-05,11.20082]
[1777680086024,31.65,78213.62,0.0,-0.08042,6e-05,11.1549]
[1777680092065,31.65,78213.3,0.0,-0.08042,6e-05,11.15381]
[1777680097101,31.65,78216.35,0.0,-0.08023,6e-05,11.13424]
[1777680102885,31.65,78220.15,0.0,-0.07999,6e-05,11.10987]
[1777680103142,31.66,78220.15,0.0,-0.08,6e-05,11.10999]
[1777680108178,31.66,78224.22,0.0,-0.07974,6e-05,11.08401]
[1777680108969,31.66,78224.22,0.0,-0.07974,6e-05,11.08401]
[1777680109185,31.66,78224.34,0.0,-0.07974,6e-05,11.08331]
[1777680110386,31.66,78224.34,0.0,-0.07974,6e-05,11.08331]
[1777680111847,31.66,78225.8,0.0,-0.07964,6e-05,11.07397]
[1777680111861,31.66,78225.8,0.0,-0.07964,6e-05,11.07397]
[1777680112404,31.66,78226.89,0.0,-0.07958,6e-05,11.06703]
[1777680113053,31.66,78227.05,0.0,-0.07957,6e-05,11.06609]
[1777680114481,31.66,78227.05,0.0,-0.07957,6e-05,11.06617]
[1777680114491,31.66,78227.05,0.0,-0.07957,6e-05,11.06617]
[1777680115927,31.66,78226.7,0.0,-0.07959,6e-05,11.06851]
[1777680116321,31.66,78225.11,0.0,-0.07969,6e-05,11.07892]
[1777680122276,31.66,78226.02,0.0,-0.07964,6e-05,11.07337]
[1777680128318,31.66,78224.93,0.0,-0.07971,6e-05,11.08061]
[1777680129325,31.66,78224.93,0.0,-0.07971,6e-05,11.08061]
[1777680129426,31.66,78225.57,0.0,-0.07967,6e-05,11.07652]
[1777680131372,31.66,78225.57,0.0,-0.07967,6e-05,11.07656]
[1777680131443,31.66,78225.8,0.0,-0.07966,6e-05,11.07511]
[1777680132577,31.66,78225.8,0.0,-0.07966,6e-05,11.07511]
[1777680132670,31.66,78228.23,0.0,-0.0795,6e-05,11.05949]
[1777680138388,31.66,78230.94,0.0,-0.07934,6e-05,11.04253]
[1777680143428,31.66,78232.65,0.0,-0.07924,6e-05,11.03203]
[1777680148790,31.66,78236.2,0.0,-0.07902,6e-05,11.00971]
[1777680149302,31.66,78228.82,0.0,-0.07948,6e-05,11.05728]
[1777680149673,31.66,78228.82,0.0,-0.07948,6e-05,11.05728]
[1777680151309,31.66,78223.07,0.0,-0.07984,6e-05,11.09441]
[1777680156516,31.66,78224.97,0.0,-0.0797,6e-05,11.07885]
[1777680161552,31.66,78219.67,0.0,-0.08004,6e-05,11.11312]
[1777680166586,31.66,78215.0,0.0,-0.08033,6e-05,11.14339]
[1777680169871,31.66,78214.14,0.0,-0.08039,6e-05,11.14899]
[1777680169935,31.66,78208.58,0.0,-0.08074,6e-05,11.185]
[1777680175650,31.66,78202.84,0.0,-0.0811,6e-05,11.22204]
[1777680178957,31.66,78202.41,0.0,-0.08113,6e-05,11.22479]
[1777680180112,31.66,78204.09,0.0,-0.08102,6e-05,11.21381]
[1777680183991,31.66,78202.4,0.0,-0.08113,6e-05,11.22473]
[1777680184163,31.66,78202.4,0.0,-0.08113,6e-05,11.22473]
[1777680188955,31.66,78205.3,0.0,-0.08094,6e-05,11.20591]
[1777680189747,31.66,78207.48,0.0,-0.0808,6e-05,11.19186]
[1777680191763,31.66,78221.32,0.0,-0.07993,6e-05,11.10251]
[1777680196796,31.66,78226.68,0.0,-0.0796,6e-05,11.06846]
[1777680201941,31.66,78238.62,0.0,-0.07887,6e-05,10.99246]
[1777680201969,31.66,78238.62,0.0,-0.07887,6e-05,10.99246]
[1777680203846,31.66,78243.32,0.0,-0.07858,6e-05,10.96288]
[1777680208013,31.66,78256.47,0.0,-0.07775,6e-05,10.87677]
[1777680210480,31.66,78256.45,0.0,-0.07776,6e-05,10.87746]
[1777680215932,31.66,78253.2,0.0,-0.07795,6e-05,10.89682]
[1777680216070,31.66,78253.2,0.0,-0.07795,6e-05,10.89682]
[1777680216391,31.66,78253.2,0.0,-0.07795,6e-05,10.89682]
[1777680222981,31.67,78250.76,0.0,-0.07812,6e-05,10.91429]
[1777680224800,31.67,78251.07,0.0,-0.0781,6e-05,10.91206]
[1777680230033,31.66,78254.36,0.0,-0.07789,6e-05,10.88978]
[1777680235068,31.66,78257.69,0.0,-0.07768,6e-05,10.86845]
[1777680240103,31.66,78257.89,0.0,-0.07767,6e-05,10.86694]
[1777680241041,31.66,78257.89,0.0,-0.07767,6e-05,10.86694]
[1777680246146,31.66,78260.93,0.0,-0.07748,6e-05,10.84814]
[1777680250931,31.67,78261.08,0.0,-0.07748,6e-05,10.84744]
[1777680250939,31.67,78261.08,0.0,-0.07748,6e-05,10.84744]
[1777680256215,31.67,78259.72,0.0,-0.07758,6e-05,10.85837]
[1777680261769,31.67,78260.19,0.0,-0.07756,6e-05,10.85655]
[1777680265216,31.67,78260.19,0.0,-0.07757,6e-05,10.85678]
[1777680265438,31.67,78260.19,0.0,-0.07757,6e-05,10.85678]
[1777680265908,31.67,78260.19,0.0,-0.07757,6e-05,10.85678]
[1777680265921,31.67,78260.19,0.0,-0.07757,6e-05,10.85678]
[1777680271320,31.67,78261.39,0.0,-0.07749,6e-05,10.84786]
[1777680275174,31.67,78261.19,0.0,-0.07751,6e-05,10.84985]
[1777680280196,31.68,78251.52,0.0,-0.07812,6e-05,10.91272]
[1777680285418,31.68,78252.56,0.0,-0.07806,6e-05,10.90734]
[1777680290452,31.68,78250.75,0.0,-0.07819,6e-05,10.91997]
[1777680295487,31.68,78249.36,0.0,-0.07828,6e-05,10.92965]
[1777680300522,31.68,78251.93,0.0,-0.07813,6e-05,10.91392]
[1777680302841,31.68,78252.71,0.0,-0.07808,6e-05,10.90908]
[1777680302941,31.68,78252.07,0.0,-0.07812,6e-05,10.91332]
[1777680305306,31.68,78242.95,0.0,-0.07869,6e-05,10.97189]
[1777680306096,31.68,78242.95,0.0,-0.07869,6e-05,10.97189]
[1777680306160,31.68,78243.29,0.0,-0.07867,6e-05,10.96977]
[1777680311718,31.68,78243.06,0.0,-0.07868,6e-05,10.97133]
[1777680318652,31.68,78240.9,0.0,-0.07881,6e-05,10.98515]
[1777680324071,31.68,78238.61,0.0,-0.07896,6e-05,10.99977]
[1777680329730,31.68,78240.04,0.0,-0.07887,6e-05,10.99046]
[1777680334766,31.68,78238.27,0.0,-0.07896,6e-05,10.99849]
[1777680342343,31.68,78236.42,0.0,-0.07907,6e-05,11.01051]
[1777680347857,31.68,78234.51,0.0,-0.07919,6e-05,11.0229]
[1777680352891,31.68,78233.85,0.0,-0.07923,6e-05,11.02726]
[1777680357926,31.68,78233.44,0.0,-0.07926,6e-05,11.03002]
[1777680363968,31.68,78233.14,0.0,-0.07928,6e-05,11.0321]
[1777680369005,31.68,78233.69,0.0,-0.07925,6e-05,11.02874]
[1777680374038,31.68,78229.0,0.0,-0.07954,6e-05,11.05912]
[1777680379075,31.68,78226.36,0.0,-0.07971,6e-05,11.076]
[1777680384111,31.68,78226.35,0.0,-0.07971,6e-05,11.07597]
[1777680387218,31.68,78225.36,0.0,-0.07977,6e-05,11.08233]
[1777680387899,31.68,78219.35,0.0,-0.08015,6e-05,11.12103]
[1777680388139,31.68,78219.35,0.0,-0.08015,6e-05,11.12103]
[1777680388413,31.68,78219.35,0.0,-0.08015,6e-05,11.12103]
[1777680394186,31.68,78217.68,0.0,-0.08023,6e-05,11.12801]
[1777680395647,31.68,78217.68,0.0,-0.08023,6e-05,11.12801]
[1777680401231,31.68,78218.31,0.0,-0.08018,6e-05,11.12361]
[1777680401436,31.68,78218.31,0.0,-0.08018,6e-05,11.12361]
[1777680401537,31.68,78220.26,0.0,-0.08006,6e-05,11.11102]
[1777680408280,31.68,78216.59,0.0,-0.08029,6e-05,11.13456]
[1777680413315,31.68,78219.03,0.0,-0.08014,6e-05,11.11872]
[1777680419227,31.68,78219.46,0.0,-0.08011,6e-05,11.1159]
[1777680424391,31.68,78220.11,0.0,-0.08007,6e-05,11.11158]
[1777680430435,31.68,78220.76,0.0,-0.08002,6e-05,11.10729]
[1777680435468,31.68,78223.08,0.0,-0.07988,6e-05,11.09223]
[1777680440507,31.68,78226.14,0.0,-0.07969,6e-05,11.07248]
[1777680445543,31.68,78226.93,0.0,-0.07964,6e-05,11.0674]
[1777680450763,31.68,78224.02,0.0,-0.07982,6e-05,11.0861]
[1777680456619,31.68,78218.56,0.0,-0.08014,6e-05,11.11771]
[1777680461970,31.68,78214.77,0.0,-0.08037,6e-05,11.14208]
[1777680467161,31.68,78211.97,0.0,-0.08055,6e-05,11.15996]
[1777680473252,31.68,78209.53,0.0,-0.0807,6e-05,11.17564]
[1777680478776,31.68,78207.88,0.0,-0.08081,6e-05,11.18618]
[1777680483811,31.68,78202.82,0.0,-0.08112,6e-05,11.21877]
[1777680492874,31.68,78201.25,0.0,-0.08122,6e-05,11.22839]
[1777680497910,31.68,78199.51,0.0,-0.08133,6e-05,11.23939]
[1777680502947,31.68,78199.49,0.0,-0.08133,6e-05,11.23919]
[1777680507982,31.68,78202.3,0.0,-0.08114,6e-05,11.22059]
[1777680513018,31.68,78206.01,0.0,-0.08088,6e-05,11.19294]
[1777680518054,31.68,78204.84,0.0,-0.08096,6e-05,11.20047]
[1777680523092,31.68,78201.72,0.0,-0.08116,6e-05,11.22065]
[1777680528123,31.68,78200.42,0.0,-0.08124,6e-05,11.22893]
[1777680533157,31.68,78199.74,0.0,-0.08128,6e-05,11.23317]
[1777680538193,31.68,78199.12,0.0,-0.08132,6e-05,11.23701]
[1777680543229,31.68,78202.74,0.0,-0.08108,6e-05,11.21333]
[1777680548265,31.68,78205.63,0.0,-0.0809,6e-05,11.19436]
[1777680554308,31.68,78210.31,0.0,-0.0806,6e-05,11.16382]
[1777680559342,31.68,78213.39,0.0,-0.0804,6e-05,11.14366]
[1777680564379,31.67,78210.92,0.0,-0.08056,6e-05,11.15928]
[1777680570421,31.67,78217.36,0.0,-0.08015,6e-05,11.11736]
[1777680576354,31.67,78219.57,0.0,-0.07998,6e-05,11.09956]
[1777680581498,31.67,78219.99,0.0,-0.07996,6e-05,11.09662]
[1777680587464,31.67,78221.71,0.0,-0.07985,6e-05,11.08538]
[1777680592639,31.67,78214.99,0.0,-0.08027,6e-05,11.12847]
[1777680592730,31.67,78214.99,0.0,-0.08027,6e-05,11.12847]
[1777680592781,31.67,78214.99,0.0,-0.08027,6e-05,11.12847]
[1777680592874,31.67,78214.99,0.0,-0.08027,6e-05,11.12847]
[1777680592878,31.67,78222.55,0.0,-0.07979,6e-05,11.07951]
[1777680593968,31.67,78222.55,0.0,-0.07979,6e-05,11.07951]
[1777680594522,31.67,78227.46,0.0,-0.07948,6e-05,11.0479]
[1777680594558,31.67,78227.46,0.0,-0.07948,6e-05,11.0479]
[1777680594588,31.67,78227.46,0.0,-0.07948,6e-05,11.04797]
[1777680599624,31.67,78231.08,0.0,-0.07926,6e-05,11.02503]
[1777680604660,31.67,78218.22,0.0,-0.08007,6e-05,11.10829]
[1777680611708,31.67,78212.6,0.0,-0.08042,6e-05,11.14445]
[1777680616743,31.67,78208.83,0.0,-0.08066,6e-05,11.16881]
[1777680624305,31.67,78212.36,0.0,-0.08044,6e-05,11.14607]
[1777680629834,31.67,78213.2,0.0,-0.08039,6e-05,11.14066]
[1777680634869,31.67,78216.04,0.0,-0.08019,6e-05,11.1189]
[1777680639903,31.67,78216.87,0.0,-0.08013,6e-05,11.11354]
[1777680644939,31.67,78211.9,0.0,-0.08045,6e-05,11.14564]
[1777680649973,31.67,78213.57,0.0,-0.08034,6e-05,11.1349]
[1777680651261,31.67,78213.57,0.0,-0.08034,6e-05,11.1349]
[1777680657023,31.68,78226.73,0.0,-0.07952,6e-05,11.051]
[1777680662058,31.68,78224.97,0.0,-0.07964,6e-05,11.06299]
[1777680665462,31.68,78223.01,0.0,-0.07977,6e-05,11.07583]
[1777680675149,31.68,78212.63,0.0,-0.08042,6e-05,11.14275]
[1777680680184,31.68,78214.82,0.0,-0.08028,6e-05,11.12836]
[1777680685219,31.68,78214.68,0.0,-0.08028,6e-05,11.12912]
[1777680691262,31.68,78212.66,0.0,-0.08039,6e-05,11.13864]
[1777680696295,31.68,78208.04,0.0,-0.08068,6e-05,11.16841]
[1777680701335,31.68,78211.42,0.0,-0.08046,6e-05,11.14639]
[1777680709395,31.68,78212.08,0.0,-0.08042,6e-05,11.14184]
[1777680714429,31.67,78216.0,0.0,-0.08017,6e-05,11.11633]
[1777680719461,31.67,78216.12,0.0,-0.08016,6e-05,11.11535]
[1777680724496,31.67,78213.16,0.0,-0.08035,6e-05,11.1341]
[1777680731546,31.67,78213.17,0.0,-0.08034,6e-05,11.13337]
[1777680736580,31.67,78213.63,0.0,-0.08031,6e-05,11.13001]
[1777680739777,31.67,78212.35,0.0,-0.08038,6e-05,11.138]
[1777680739830,31.67,78212.35,0.0,-0.08038,6e-05,11.138]
[1777680740609,31.67,78212.18,0.0,-0.08039,6e-05,11.13901]
[1777680741921,31.67,78202.07,0.0,-0.08103,6e-05,11.20427]
[1777680742623,31.67,78200.83,0.0,-0.08111,6e-05,11.2121]
[1777680743588,31.67,78200.83,0.0,-0.08111,6e-05,11.2121]
[1777680744209,31.67,78200.83,0.0,-0.08111,6e-05,11.2121]
[1777680745823,31.67,78200.03,0.0,-0.08116,6e-05,11.21686]
[1777680746282,31.67,78200.03,0.0,-0.08116,6e-05,11.21686]
[1777680746913,31.67,78198.78,0.0,-0.08123,6e-05,11.22475]
[1777680747014,31.67,78198.78,0.0,-0.08123,6e-05,11.22453]
[1777680755217,31.67,78195.62,0.0,-0.08139,6e-05,11.23973]
[1777680762762,31.66,78197.36,0.0,-0.08126,6e-05,11.22652]
[1777680768807,31.66,78194.51,0.0,-0.08143,6e-05,11.24346]
[1777680773840,31.66,78189.91,0.0,-0.08171,6e-05,11.2719]
[1777680775203,31.66,78189.91,0.0,-0.08171,6e-05,11.2719]
[1777680775304,31.66,78182.43,0.0,-0.08219,6e-05,11.3203]
[1777680780889,31.66,78180.29,0.0,-0.0823,6e-05,11.33188]
[1777680786931,31.65,78178.89,0.0,-0.08237,6e-05,11.33852]
[1777680788169,31.65,78178.89,0.0,-0.08237,6e-05,11.33852]
[1777680788218,31.65,78179.73,0.0,-0.08231,6e-05,11.33262]
[1777680795497,31.65,78180.67,0.0,-0.08222,6e-05,11.32357]
[1777680801201,31.64,78181.31,0.0,-0.08216,6e-05,11.3174]
[1777680801238,31.64,78181.95,0.0,-0.08211,6e-05,11.31283]
[1777680802586,31.64,78181.95,0.0,-0.08211,6e-05,11.31283]
[1777680802661,31.64,78182.14,0.0,-0.08209,6e-05,11.31082]
[1777680803177,31.64,78182.14,0.0,-0.08209,6e-05,11.31082]
[1777680803258,31.64,78182.17,0.0,-0.08209,6e-05,11.31062]
[1777680805958,31.64,78182.36,0.0,-0.08207,6e-05,11.30862]
[1777680806064,31.64,78182.36,0.0,-0.08207,6e-05,11.30824]
[1777680811099,31.64,78183.12,0.0,-0.08198,6e-05,11.29799]
[1777680816134,31.64,78183.61,0.0,-0.08193,6e-05,11.29298]
[1777680823185,31.63,78183.61,0.0,-0.08191,6e-05,11.29042]
[1777680830233,31.63,78185.92,0.0,-0.08174,6e-05,11.27303]
[1777680835267,31.63,78189.62,0.0,-0.08149,6e-05,11.24747]
[1777680835879,31.63,78189.62,0.0,-0.08149,6e-05,11.24747]
[1777680836415,31.63,78189.62,0.0,-0.08149,6e-05,11.24747]
[1777680842640,31.62,78189.03,0.0,-0.08151,6e-05,11.24959]
[1777680843323,31.62,78188.08,0.0,-0.08156,6e-05,11.2552]
[1777680848360,31.62,78187.16,0.0,-0.08161,6e-05,11.25967]
[1777680856415,31.62,78187.12,0.0,-0.08159,6e-05,11.25753]
[1777680861450,31.61,78183.29,0.0,-0.08182,6e-05,11.28088]
[1777680866485,31.61,78179.12,0.0,-0.08207,6e-05,11.30634]
[1777680871520,31.61,78179.6,0.0,-0.08199,6e-05,11.29774]
[1777680877486,31.61,78180.75,0.0,-0.0819,6e-05,11.28807]
[1777680882599,31.6,78179.44,0.0,-0.08196,6e-05,11.29397]
[1777680887632,31.6,78174.94,0.0,-0.08223,6e-05,11.32106]
[1777680892666,31.6,78172.42,0.0,-0.08237,6e-05,11.33518]
[1777680897763,31.59,78171.79,0.0,-0.08238,6e-05,11.33646]
[1777680902796,31.59,78167.9,0.0,-0.08261,6e-05,11.35945]
[1777680908838,31.58,78166.29,0.0,-0.08268,6e-05,11.36703]
[1777680913872,31.58,78165.28,0.0,-0.08272,6e-05,11.37119]
[1777680918907,31.58,78164.09,0.0,-0.08278,6e-05,11.37657]
[1777680923943,31.57,78163.58,0.0,-0.08279,6e-05,11.37757]
[1777680928979,31.57,78160.61,0.0,-0.08296,6e-05,11.39462]
[1777680934013,31.57,78161.46,0.0,-0.08286,6e-05,11.38315]
[1777680941512,31.56,78161.4,0.0,-0.08285,6e-05,11.38257]
[1777680947105,31.56,78160.48,0.0,-0.08286,6e-05,11.38329]
[1777680952139,31.55,78159.92,0.0,-0.08287,6e-05,11.38454]
[1777680957174,31.55,78159.98,0.0,-0.08284,6e-05,11.38175]
[1777680962209,31.55,78158.19,0.0,-0.08294,6e-05,11.39111]
[1777680969260,31.54,78162.95,0.0,-0.0826,6e-05,11.35667]
[1777680974293,31.54,78166.95,0.0,-0.08232,6e-05,11.32848]
[1777680979327,31.53,78166.18,0.0,-0.08235,6e-05,11.3317]
[1777680986837,31.53,78168.2,0.0,-0.0822,6e-05,11.31574]
[1777680992419,31.53,78170.02,0.0,-0.08204,6e-05,11.29876]
[1777680997454,31.53,78171.55,0.0,-0.08193,6e-05,11.28717]
[1777681002491,31.52,78170.21,0.0,-0.082,6e-05,11.29446]
[1777681008108,31.52,78164.97,0.0,-0.08232,6e-05,11.32729]
[1777681010759,31.52,78163.57,0.0,-0.0824,6e-05,11.33542]
[1777681016860,31.52,78162.24,0.0,-0.08247,6e-05,11.34225]
[1777681020928,31.51,78163.2,0.0,-0.08239,6e-05,11.33401]
[1777681026661,31.51,78151.48,0.0,-0.08312,7e-05,11.40816]
[1777681031084,31.51,78152.42,0.0,-0.08304,7e-05,11.39998]
[1777681031692,31.51,78152.42,0.0,-0.08304,7e-05,11.39949]
[1777681036730,31.5,78152.79,0.0,-0.08299,7e-05,11.39462]
[1777681041766,31.5,78146.5,0.0,-0.08338,7e-05,11.4336]
[1777681046799,31.5,78146.91,0.0,-0.08333,7e-05,11.42924]
[1777681051835,31.5,78142.41,0.0,-0.0836,7e-05,11.45423]
[1777681056870,31.49,78143.74,0.0,-0.08348,7e-05,11.44281]
[1777681063920,31.49,78146.86,0.0,-0.08325,7e-05,11.41927]
[1777681068957,31.49,78145.35,0.0,-0.08334,7e-05,11.42819]
[1777681070942,31.49,78144.77,0.0,-0.08337,7e-05,11.43177]
[1777681072983,31.48,78159.5,0.0,-0.08241,6e-05,11.33388]
[1777681077464,31.48,78162.45,0.0,-0.08221,6e-05,11.31393]
[1777681077822,31.48,78162.45,0.0,-0.08221,6e-05,11.31393]
[1777681077904,31.48,78163.55,0.0,-0.08213,6e-05,11.30561]
[1777681083071,31.48,78164.43,0.0,-0.08205,6e-05,11.29736]
[1777681088099,31.47,78163.29,0.0,-0.0821,6e-05,11.3029]
[1777681094090,31.47,78162.78,0.0,-0.08213,6e-05,11.30606]
[1777681094132,31.47,78162.88,0.0,-0.08213,6e-05,11.30539]
[1777681098165,31.47,78162.26,0.0,-0.08217,6e-05,11.30937]
[1777681103195,31.47,78161.37,0.0,-0.08222,6e-05,11.31511]
[1777681110243,31.47,78160.39,0.0,-0.08228,6e-05,11.3214]
[1777681115911,31.47,78158.91,0.0,-0.08236,6e-05,11.32759]
[1777681116346,31.47,78158.98,0.0,-0.08235,6e-05,11.32711]
[1777681123337,31.47,78160.06,0.0,-0.08228,6e-05,11.31998]
[1777681128369,31.47,78159.91,0.0,-0.08229,6e-05,11.32095]
[1777681134412,31.47,78159.83,0.0,-0.0823,6e-05,11.32148]
[1777681140454,31.47,78159.82,0.0,-0.0823,6e-05,11.32154]
[1777681146497,31.47,78158.86,0.0,-0.08236,6e-05,11.32781]
[1777681149012,31.47,78158.57,0.0,-0.08238,6e-05,11.3297]
[1777681150363,31.47,78161.12,0.0,-0.08221,6e-05,11.31296]
[1777681151051,31.47,78161.2,0.0,-0.08221,6e-05,11.31246]
[1777681151148,31.47,78161.2,0.0,-0.08221,6e-05,11.31248]
[1777681158036,31.47,78163.95,0.0,-0.08203,6e-05,11.29467]
[1777681161209,31.47,78163.36,0.0,-0.08207,6e-05,11.2987]
[1777681166636,31.48,78164.11,0.0,-0.08203,6e-05,11.29441]
[1777681171356,31.48,78163.37,0.0,-0.08208,6e-05,11.29949]
[1777681171821,31.48,78163.37,0.0,-0.08208,6e-05,11.29949]
[1777681171922,31.48,78162.52,0.0,-0.08212,6e-05,11.302]
[1777681172525,31.48,78162.52,0.0,-0.08212,6e-05,11.302]
[1777681173402,31.48,78162.52,0.0,-0.08212,6e-05,11.30211]
[1777681173501,31.48,78162.65,0.0,-0.08211,6e-05,11.30139]
[1777681179728,31.48,78160.02,0.0,-0.08229,6e-05,11.31937]
[1777681183105,31.48,78154.67,0.0,-0.08264,6e-05,11.35484]
[1777681185569,31.48,78142.63,0.0,-0.08342,7e-05,11.43423]
[1777681185770,31.48,78141.03,0.0,-0.08353,7e-05,11.44473]
[1777681190805,31.48,78141.72,0.0,-0.08348,7e-05,11.43984]
[1777681193672,31.48,78141.72,0.0,-0.08348,7e-05,11.43984]
[1777681194665,31.48,78142.93,0.0,-0.0834,7e-05,11.43169]
[1777681195664,31.48,78153.0,0.0,-0.08274,7e-05,11.36535]
[1777681196080,31.48,78161.42,0.0,-0.0822,6e-05,11.31021]
[1777681201884,31.48,78161.96,0.0,-0.08217,6e-05,11.30728]
[1777681206919,31.48,78162.68,0.0,-0.08213,6e-05,11.3032]
[1777681212960,31.48,78162.49,0.0,-0.08215,6e-05,11.3053]
[1777681218036,31.48,78162.29,0.0,-0.08217,6e-05,11.30719]
[1777681223841,31.48,78162.81,0.0,-0.08214,6e-05,11.30452]
[1777681229073,31.48,78162.67,0.0,-0.08216,6e-05,11.30668]
[1777681234108,31.49,78162.5,0.0,-0.08216,6e-05,11.30514]
[1777681240149,31.49,78162.06,0.0,-0.0822,6e-05,11.30897]
[1777681248667,31.49,78161.66,0.0,-0.08223,6e-05,11.31286]
[1777681253871,31.49,78161.21,0.0,-0.08227,6e-05,11.31643]
[1777681259282,31.49,78162.88,0.0,-0.08217,6e-05,11.30671]
[1777681264317,31.49,78160.28,0.0,-0.08235,6e-05,11.32457]
[1777681269352,31.49,78159.55,0.0,-0.0824,6e-05,11.33011]
[1777681278891,31.5,78158.9,0.0,-0.08246,6e-05,11.33573]
[1777681288961,31.5,78157.9,0.0,-0.08254,6e-05,11.34372]
[1777681294527,31.5,78158.78,0.0,-0.08247,6e-05,11.33542]
[1777681299743,31.5,78158.88,0.0,-0.08247,6e-05,11.33541]
[1777681302952,31.5,78174.21,0.0,-0.08148,6e-05,11.23507]
[1777681306028,31.5,78174.85,0.0,-0.08144,6e-05,11.23153]
[1777681306109,31.5,78175.65,0.0,-0.0814,6e-05,11.22663]
[1777681306648,31.5,78175.65,0.0,-0.0814,6e-05,11.22663]
[1777681306699,31.5,78176.2,0.0,-0.08136,6e-05,11.22337]
[1777681308729,31.5,78176.2,0.0,-0.08137,6e-05,11.2237]
[1777681308830,31.5,78176.95,0.0,-0.08132,6e-05,11.21868]
[1777681312830,31.5,78183.05,0.0,-0.08092,6e-05,11.17868]
[1777681313477,31.5,78191.51,0.0,-0.08039,6e-05,11.12362]
[1777681313485,31.5,78191.51,0.0,-0.08039,6e-05,11.12365]
[1777681319176,31.5,78195.33,0.0,-0.08015,6e-05,11.09914]
[1777681325555,31.5,78194.24,0.0,-0.08022,6e-05,11.10642]
[1777681325650,31.5,78194.24,0.0,-0.08022,6e-05,11.10642]
[1777681325751,31.5,78193.8,0.0,-0.08025,6e-05,11.10947]
[1777681327145,31.5,78193.8,0.0,-0.08025,6e-05,11.10947]
[1777681327674,31.5,78193.8,0.0,-0.08025,6e-05,11.1096]
[1777681327768,31.5,78195.25,0.0,-0.08016,6e-05,11.10018]
[1777681329704,31.5,78195.25,0.0,-0.08016,6e-05,11.10025]
[1777681329801,31.5,78196.04,0.0,-0.08011,6e-05,11.09521]
[1777681330300,31.5,78196.04,0.0,-0.08011,6e-05,11.09521]
[1777681331739,31.5,78196.04,0.0,-0.08011,6e-05,11.0953]
[1777681331840,31.5,78197.1,0.0,-0.08004,6e-05,11.08851]
[1777681337829,31.5,78193.25,0.0,-0.08029,6e-05,11.11401]
[1777681342864,31.51,78194.38,0.0,-0.08022,6e-05,11.1071]
[1777681347899,31.51,78198.23,0.0,-0.07999,6e-05,11.08267]
[1777681352934,31.51,78199.83,0.0,-0.07987,6e-05,11.06964]
[1777681358271,31.51,78198.24,0.0,-0.07997,6e-05,11.08027]
[1777681363616,31.51,78201.21,0.0,-0.0798,6e-05,11.06221]
[1777681369047,31.51,78202.46,0.0,-0.07973,6e-05,11.05511]
[1777681375091,31.51,78203.06,0.0,-0.0797,6e-05,11.05226]
[1777681380127,31.51,78196.19,0.0,-0.08014,6e-05,11.09769]
[1777681385164,31.51,78202.76,0.0,-0.07973,6e-05,11.0556]
[1777681390198,31.52,78203.03,0.0,-0.07972,6e-05,11.05458]
[1777681395235,31.52,78202.97,0.0,-0.07973,6e-05,11.05589]
[1777681400295,31.52,78202.82,0.0,-0.07975,6e-05,11.05717]
[1777681405304,31.52,78210.19,0.0,-0.0793,6e-05,11.01089]
[1777681410479,31.52,78209.26,0.0,-0.07936,6e-05,11.01783]
[1777681413711,31.52,78218.9,0.0,-0.07875,6e-05,10.95297]
[1777681419611,31.52,78218.64,0.0,-0.07875,6e-05,10.95386]
[1777681423165,31.52,78222.5,0.0,-0.07851,6e-05,10.92833]
[1777681423254,31.52,78222.5,0.0,-0.07851,6e-05,10.92833]
[1777681429945,31.52,78224.39,0.0,-0.07841,6e-05,10.91808]
[1777681435910,31.52,78229.39,0.0,-0.07811,6e-05,10.88759]
[1777681441557,31.53,78232.27,0.0,-0.07796,6e-05,10.87183]
[1777681446592,31.53,78232.02,0.0,-0.07799,6e-05,10.87529]
[1777681452127,31.53,78239.06,0.0,-0.07756,6e-05,10.83063]
[1777681458213,31.53,78246.54,0.0,-0.07709,6e-05,10.78183]
[1777681461078,31.53,78250.39,0.0,-0.07685,6e-05,10.75708]
[1777681461140,31.53,78250.62,0.0,-0.07684,6e-05,10.75556]
[1777681462397,31.53,78251.0,0.0,-0.07682,6e-05,10.75307]
[1777681463216,31.53,78251.0,0.0,-0.07682,6e-05,10.75307]
[1777681463317,31.53,78255.49,0.0,-0.07654,6e-05,10.72436]
[1777681464718,31.53,78270.87,0.0,-0.07561,6e-05,10.62662]
[1777681470226,31.53,78272.04,0.0,-0.07554,6e-05,10.62001]
[1777681475795,31.53,78269.89,0.0,-0.07566,6e-05,10.63145]
[1777681480833,31.54,78269.42,0.0,-0.0757,6e-05,10.63553]
[1777681486197,31.54,78268.1,0.0,-0.07579,6e-05,10.64461]
[1777681491909,31.54,78282.26,0.0,-0.07493,6e-05,10.55452]
[1777681496946,31.54,78288.21,0.0,-0.07457,6e-05,10.51647]
[1777681502129,31.53,78287.35,0.0,-0.07462,6e-05,10.52169]
[1777681506459,31.54,78284.82,0.0,-0.07478,6e-05,10.53905]
[1777681512050,31.54,78287.19,0.0,-0.07466,6e-05,10.5262]
[1777681517086,31.54,78282.77,0.0,-0.07494,6e-05,10.55584]
[1777681522120,31.54,78281.04,0.0,-0.07506,6e-05,10.56836]
[1777681530176,31.55,78277.72,0.0,-0.07528,6e-05,10.59189]
[1777681535211,31.55,78274.67,0.0,-0.07546,6e-05,10.60943]
[1777681540718,31.55,78273.46,0.0,-0.07555,6e-05,10.61902]
[1777681547297,31.56,78264.32,0.0,-0.07612,6e-05,10.67871]
[1777681552331,31.56,78263.79,0.0,-0.07617,6e-05,10.6833]
[1777681557176,31.56,78270.85,0.0,-0.07575,6e-05,10.63952]
[1777681562401,31.56,78273.58,0.0,-0.0756,6e-05,10.62449]
[1777681567436,31.57,78274.27,0.0,-0.07558,6e-05,10.62184]
[1777681572471,31.57,78275.0,0.0,-0.07555,6e-05,10.61888]
[1777681577984,31.57,78276.07,0.0,-0.0755,6e-05,10.61342]
[1777681583012,31.57,78285.92,0.0,-0.07493,6e-05,10.55341]
[1777681588022,31.58,78285.88,0.0,-0.07494,6e-05,10.5553]
[1777681593039,31.58,78291.28,0.0,-0.07461,6e-05,10.51938]
[1777681595397,31.58,78306.43,0.0,-0.07371,6e-05,10.42402]
[1777681600407,31.58,78310.1,0.0,-0.0735,6e-05,10.4015]
[1777681605424,31.58,78321.27,0.0,-0.07285,6e-05,10.33244]
[1777681610432,31.58,78328.43,0.0,-0.07245,6e-05,10.29035]
[1777681616783,31.59,78320.94,0.0,-0.07291,6e-05,10.33924]
[1777681621815,31.59,78323.47,0.0,-0.07277,6e-05,10.32402]
[1777681626209,31.59,78324.73,0.0,-0.07269,6e-05,10.31647]
[1777681631349,31.59,78326.08,0.0,-0.07262,6e-05,10.3086]
[1777681637464,31.59,78325.97,0.0,-0.07263,6e-05,10.30967]
[1777681641420,31.59,78310.57,0.0,-0.07354,6e-05,10.40659]
[1777681646991,31.59,78308.89,0.0,-0.07366,6e-05,10.41936]
[1777681652026,31.6,78308.49,0.0,-0.07368,6e-05,10.42032]
[1777681657067,31.6,78307.11,0.0,-0.07376,6e-05,10.42835]
[1777681661561,31.6,78292.87,0.0,-0.07462,6e-05,10.51888]
[1777681668139,31.6,78289.99,0.0,-0.0748,6e-05,10.53834]
[1777681673173,31.6,78279.81,0.0,-0.07542,6e-05,10.60377]
[1777681678438,31.6,78278.82,0.0,-0.07549,6e-05,10.61056]
[1777681683754,31.6,78271.15,0.0,-0.07596,6e-05,10.66023]
[1777681689531,31.6,78269.84,0.0,-0.07605,6e-05,10.6691]
[1777681699356,31.6,78252.54,0.0,-0.07711,6e-05,10.77963]
[1777681704392,31.6,78253.94,0.0,-0.07702,6e-05,10.77039]
[1777681709427,31.6,78253.15,0.0,-0.07706,6e-05,10.7751]
[1777681714463,31.6,78253.64,0.0,-0.07701,6e-05,10.7682]
[1777681719613,31.6,78253.51,0.0,-0.07701,6e-05,10.76863]
[1777681719618,31.6,78253.51,0.0,-0.07701,6e-05,10.76863]
[1777681720222,31.6,78253.71,0.0,-0.077,6e-05,10.76725]
[1777681720322,31.6,78253.71,0.0,-0.077,6e-05,10.76713]
[1777681721017,31.6,78253.71,0.0,-0.077,6e-05,10.76713]
[1777681721515,31.6,78253.71,0.0,-0.077,6e-05,10.76702]
[1777681726550,31.6,78255.74,0.0,-0.07687,6e-05,10.75348]
[1777681732054,31.6,78256.56,0.0,-0.07681,6e-05,10.74751]
[1777681737224,31.6,78255.41,0.0,-0.07687,6e-05,10.75412]
[1777681739655,31.6,78256.3,0.0,-0.07681,6e-05,10.74799]
[1777681740650,31.6,78256.1,0.0,-0.07682,6e-05,10.7491]
[1777681741706,31.6,78255.28,0.0,-0.07687,6e-05,10.75416]
[1777681742664,31.6,78254.87,0.0,-0.0769,6e-05,10.7566]
[1777681743081,31.6,78254.87,0.0,-0.0769,6e-05,10.7566]
[1777681743329,31.6,78254.87,0.0,-0.0769,6e-05,10.7566]
[1777681745319,31.6,78253.78,0.0,-0.07696,6e-05,10.76317]
[1777681745685,31.6,78254.24,0.0,-0.07693,6e-05,10.76005]
[1777681750720,31.59,78255.75,0.0,-0.07683,6e-05,10.7495]
[1777681753836,31.59,78257.02,0.0,-0.07675,6e-05,10.74105]
[1777681753938,31.59,78257.86,0.0,-0.0767,6e-05,10.73553]
[1777681759782,31.59,78258.55,0.0,-0.07664,6e-05,10.73014]
[1777681765825,31.59,78260.96,0.0,-0.07649,6e-05,10.71392]
[1777681770860,31.59,78261.33,0.0,-0.07644,6e-05,10.70897]
[1777681776902,31.58,78261.61,0.0,-0.07637,6e-05,10.70018]
[1777681782404,31.58,78259.23,0.0,-0.07649,6e-05,10.71223]
[1777681787979,31.57,78260.0,0.0,-0.0764,6e-05,10.70357]
[1777681793016,31.57,78259.64,0.0,-0.0764,6e-05,10.70272]
[1777681798052,31.56,78257.77,0.0,-0.07648,6e-05,10.71147]
[1777681803087,31.56,78265.58,0.0,-0.07598,6e-05,10.65873]
[1777681808122,31.55,78268.16,0.0,-0.07579,6e-05,10.63964]
[1777681813160,31.55,78267.45,0.0,-0.07581,6e-05,10.64154]
[1777681818193,31.55,78269.54,0.0,-0.07566,6e-05,10.62583]
[1777681819163,31.55,78269.54,0.0,-0.07566,6e-05,10.62583]
[1777681821113,31.55,78267.48,0.0,-0.07578,6e-05,10.63792]
[1777681821664,31.54,78264.5,0.0,-0.07595,6e-05,10.65635]
[1777681827256,31.54,78263.2,0.0,-0.076,6e-05,10.66143]
[1777681832754,31.54,78263.97,0.0,-0.07591,6e-05,10.65061]
[1777681838333,31.53,78263.79,0.0,-0.07589,6e-05,10.64877]
[1777681843369,31.53,78264.62,0.0,-0.07582,6e-05,10.64109]
[1777681848408,31.53,78269.7,0.0,-0.0755,6e-05,10.60704]
[1777681851597,31.53,78270.41,0.0,-0.07546,6e-05,10.60267]
[1777681858123,31.53,78277.82,0.0,-0.07502,6e-05,10.55662]
[1777681863508,31.53,78272.42,0.0,-0.07536,6e-05,10.59229]
[1777681868542,31.53,78268.58,0.0,-0.0756,6e-05,10.61772]
[1777681873579,31.53,78268.16,0.0,-0.07563,6e-05,10.62147]
[1777681878613,31.53,78267.71,0.0,-0.07567,6e-05,10.62555]
[1777681884656,31.54,78265.24,0.0,-0.07584,6e-05,10.64271]
[1777681889689,31.54,78265.18,0.0,-0.07585,6e-05,10.64436]
[1777681898753,31.54,78264.84,0.0,-0.07588,6e-05,10.64581]
[1777681903789,31.54,78264.48,0.0,-0.07591,6e-05,10.6495]
[1777681905834,31.54,78265.36,0.0,-0.07586,6e-05,10.6442]
[1777681906377,31.55,78265.53,0.0,-0.07585,6e-05,10.64341]
[1777681911846,31.55,78271.8,0.0,-0.07549,6e-05,10.60565]
[1777681916880,31.55,78268.46,0.0,-0.07571,6e-05,10.62859]
[1777681922277,31.55,78273.05,0.0,-0.07545,6e-05,10.60089]
[1777681927595,31.56,78271.27,0.0,-0.07557,6e-05,10.61404]
[1777681933454,31.56,78284.35,0.0,-0.07481,6e-05,10.53411]
[1777681939039,31.56,78294.12,0.0,-0.07425,6e-05,10.47538]
[1777681944073,31.57,78301.0,0.0,-0.07386,6e-05,10.43463]
[1777681949109,31.57,78306.02,0.0,-0.07359,6e-05,10.40574]
[1777681954144,31.58,78309.31,0.0,-0.0734,6e-05,10.38449]
[1777681960185,31.58,78309.7,0.0,-0.07341,6e-05,10.38526]
[1777681966459,31.58,78311.48,0.0,-0.07332,6e-05,10.37569]
[1777681972268,31.59,78311.48,0.0,-0.07334,6e-05,10.37791]
[1777681973144,31.59,78311.48,0.0,-0.07334,6e-05,10.37791]
[1777681973734,31.59,78312.34,0.0,-0.07329,6e-05,10.37254]
[1777681978829,31.59,78312.21,0.0,-0.07329,6e-05,10.37338]
[1777681979317,31.59,78312.63,0.0,-0.07327,6e-05,10.3708]
[1777681985481,31.59,78306.22,0.0,-0.07365,6e-05,10.41096]
[1777681991402,31.59,78306.13,0.0,-0.07365,6e-05,10.41105]
[1777681996441,31.58,78305.69,0.0,-0.07367,6e-05,10.41342]
[1777682002481,31.59,78305.44,0.0,-0.0737,6e-05,10.4168]
[1777682007515,31.59,78304.87,0.0,-0.07375,6e-05,10.42129]
[1777682011900,31.59,78302.01,0.0,-0.07391,6e-05,10.4389]
[1777682020004,31.59,78288.24,0.0,-0.07472,6e-05,10.52313]
[1777682025643,31.59,78288.29,0.0,-0.07474,6e-05,10.52531]
[1777682034706,31.6,78287.39,0.0,-0.07482,6e-05,10.53379]
[1777682041755,31.6,78282.08,0.0,-0.07516,6e-05,10.56943]
[1777682047797,31.6,78276.25,0.0,-0.07553,6e-05,10.60778]
[1777682048475,31.6,78276.25,0.0,-0.07553,6e-05,10.60778]
[1777682050511,31.6,78277.17,0.0,-0.07547,6e-05,10.60218]
[1777682055852,31.61,78270.49,0.0,-0.07589,6e-05,10.64586]
[1777682060887,31.61,78268.03,0.0,-0.07605,6e-05,10.66237]
[1777682064471,31.61,78267.44,0.0,-0.07609,6e-05,10.66666]
[1777682069953,31.61,78265.03,0.0,-0.07625,6e-05,10.68308]
[1777682072858,31.61,78265.03,0.0,-0.07625,6e-05,10.68308]
[1777682074891,31.61,78264.19,0.0,-0.07628,6e-05,10.68562]
[1777682082037,31.61,78265.26,0.0,-0.07621,6e-05,10.67858]
[1777682089657,31.61,78260.77,0.0,-0.07648,6e-05,10.70663]
[1777682091172,31.61,78260.77,0.0,-0.07647,6e-05,10.70532]
[1777682093212,31.61,78260.77,0.0,-0.07646,6e-05,10.70454]
[1777682095251,31.6,78261.08,0.0,-0.07644,6e-05,10.70205]
[1777682096639,31.6,78261.08,0.0,-0.07644,6e-05,10.7018]
[1777682096651,31.6,78261.08,0.0,-0.07644,6e-05,10.7018]
[1777682098643,31.6,78261.08,0.0,-0.07644,6e-05,10.70156]
[1777682099305,31.6,78261.08,0.0,-0.07643,6e-05,10.70106]
[1777682105012,31.6,78257.47,0.0,-0.07664,6e-05,10.72278]
[1777682105386,31.6,78253.38,0.0,-0.07689,6e-05,10.74852]
[1777682112249,31.6,78256.07,0.0,-0.0767,6e-05,10.72879]
[1777682117282,31.6,78256.99,0.0,-0.07665,6e-05,10.72358]
[1777682122318,31.6,78258.44,0.0,-0.07656,6e-05,10.71494]
[1777682127352,31.6,78259.45,0.0,-0.07651,6e-05,10.70911]
[1777682129749,31.6,78259.57,0.0,-0.0765,6e-05,10.70847]
[1777682134882,31.6,78259.57,0.0,-0.07649,6e-05,10.70569]
[1777682134897,31.6,78259.57,0.0,-0.07649,6e-05,10.70569]
[1777682142457,31.6,78261.81,0.0,-0.07636,6e-05,10.69259]
[1777682148500,31.6,78261.36,0.0,-0.0764,6e-05,10.6962]
[1777682153595,31.6,78261.3,0.0,-0.0764,6e-05,10.69707]
[1777682158941,31.6,78254.82,0.0,-0.0768,6e-05,10.73855]
[1777682163992,31.6,78249.8,0.0,-0.07711,6e-05,10.77054]
[1777682169646,31.6,78249.98,0.0,-0.07709,6e-05,10.76894]
[1777682174682,31.6,78252.55,0.0,-0.07693,6e-05,10.75207]
[1777682179717,31.6,78250.58,0.0,-0.07705,6e-05,10.76403]
[1777682184752,31.6,78250.9,0.0,-0.07702,6e-05,10.76124]
[1777682190760,31.6,78252.1,0.0,-0.07694,6e-05,10.75295]
[1777682195830,31.6,78252.54,0.0,-0.07688,6e-05,10.7457]
[1777682201872,31.6,78252.59,0.0,-0.07687,6e-05,10.74449]
[1777682206906,31.6,78251.92,0.0,-0.0769,6e-05,10.74803]
[1777682212949,31.6,78252.51,0.0,-0.07686,6e-05,10.74341]
[1777682217984,31.59,78250.53,0.0,-0.07697,6e-05,10.75524]
[1777682224027,31.59,78252.41,0.0,-0.07685,6e-05,10.74227]
[1777682229061,31.59,78254.37,0.0,-0.07672,6e-05,10.72894]
[1777682234100,31.59,78254.98,0.0,-0.07668,6e-05,10.72424]
[1777682239133,31.59,78244.83,0.0,-0.07729,6e-05,10.78803]
[1777682239419,31.59,78244.83,0.0,-0.07729,6e-05,10.78803]
[1777682240140,31.59,78244.47,0.0,-0.07731,6e-05,10.79006]
[1777682240216,31.59,78244.47,0.0,-0.07731,6e-05,10.79006]
[1777682240962,31.59,78244.47,0.0,-0.07731,6e-05,10.79006]
[1777682245346,31.59,78246.11,0.0,-0.0772,6e-05,10.77818]
[1777682246183,31.59,78244.6,0.0,-0.07729,6e-05,10.78755]
[1777682251218,31.59,78235.04,0.0,-0.07786,6e-05,10.84591]
[1777682256253,31.59,78233.16,0.0,-0.07799,6e-05,10.85881]
[1777682261288,31.59,78239.22,0.0,-0.07762,6e-05,10.82115]
[1777682267329,31.59,78238.8,0.0,-0.07765,6e-05,10.8238]
[1777682269789,31.59,78238.43,0.0,-0.07767,6e-05,10.82591]
[1777682269860,31.59,78238.52,0.0,-0.07766,6e-05,10.82507]
[1777682271011,31.59,78255.72,0.0,-0.0766,6e-05,10.71501]
[1777682276393,31.59,78252.96,0.0,-0.07675,6e-05,10.73106]
[1777682281429,31.59,78251.87,0.0,-0.07682,6e-05,10.73747]
[1777682286464,31.58,78249.36,0.0,-0.07696,6e-05,10.75292]
[1777682291499,31.58,78247.11,0.0,-0.07708,6e-05,10.76482]
[1777682297541,31.58,78245.55,0.0,-0.07714,6e-05,10.77127]
[1777682303583,31.57,78245.05,0.0,-0.07714,6e-05,10.771]
[1777682309625,31.57,78244.48,0.0,-0.07714,6e-05,10.77124]
[1777682314661,31.56,78243.9,0.0,-0.07713,6e-05,10.76877]
[1777682318941,31.56,78241.4,0.0,-0.07727,6e-05,10.78354]
[1777682320627,31.56,78241.61,0.0,-0.07726,6e-05,10.78211]
[1777682320728,31.56,78241.61,0.0,-0.07726,6e-05,10.78194]
[1777682326222,31.56,78240.77,0.0,-0.07731,6e-05,10.78686]
[1777682331788,31.56,78240.3,0.0,-0.07733,6e-05,10.78933]
[1777682336824,31.56,78239.71,0.0,-0.07736,6e-05,10.79265]
[1777682342864,31.56,78239.31,0.0,-0.07738,6e-05,10.79467]
[1777682347898,31.56,78239.38,0.0,-0.07737,6e-05,10.79378]
[1777682354951,31.55,78238.77,0.0,-0.07741,6e-05,10.79705]
[1777682359982,31.55,78237.07,0.0,-0.0775,6e-05,10.80733]
[1777682365022,31.55,78242.88,0.0,-0.07714,6e-05,10.76954]
[1777682370053,31.55,78237.72,0.0,-0.07745,6e-05,10.80203]
[1777682375088,31.55,78237.54,0.0,-0.07744,6e-05,10.79895]
[1777682377436,31.55,78237.18,0.0,-0.07745,6e-05,10.80091]
[1777682378109,31.55,78234.58,0.0,-0.07761,6e-05,10.81738]
[1777682383143,31.55,78227.87,0.0,-0.07802,6e-05,10.85919]
[1777682389186,31.55,78228.67,0.0,-0.07795,6e-05,10.85252]
[1777682395234,31.54,78228.81,0.0,-0.07793,6e-05,10.85013]
[1777682400263,31.54,78227.38,0.0,-0.07801,6e-05,10.85806]
[1777682406795,31.54,78228.83,0.0,-0.0779,6e-05,10.84701]
[1777682413358,31.54,78230.44,0.0,-0.07779,6e-05,10.83531]
[1777682418394,31.54,78230.72,0.0,-0.07776,6e-05,10.83222]
[1777682423424,31.53,78230.01,0.0,-0.07779,6e-05,10.83589]
[1777682428459,31.53,78232.4,0.0,-0.07763,6e-05,10.81926]
[1777682435509,31.53,78234.15,0.0,-0.07749,6e-05,10.80353]
[1777682444572,31.53,78233.94,0.0,-0.07749,6e-05,10.8035]
[1777682450618,31.53,78233.68,0.0,-0.0775,6e-05,10.80429]
[1777682455648,31.53,78236.28,0.0,-0.07733,6e-05,10.78696]
[1777682460683,31.53,78236.26,0.0,-0.07733,6e-05,10.78652]
[1777682465717,31.52,78232.53,0.0,-0.07756,6e-05,10.80977]
[1777682470756,31.52,78233.79,0.0,-0.07747,6e-05,10.80097]
[1777682475788,31.52,78231.86,0.0,-0.07758,6e-05,10.81255]
[1777682480823,31.52,78232.54,0.0,-0.07753,6e-05,10.80746]
[1777682484851,31.52,78250.48,0.0,-0.07643,6e-05,10.69243]
[1777682488692,31.52,78253.24,0.0,-0.07626,6e-05,10.67504]
[1777682489133,31.52,78253.24,0.0,-0.07626,6e-05,10.67504]
[1777682489212,31.52,78253.23,0.0,-0.07626,6e-05,10.67517]
[1777682494923,31.52,78254.72,0.0,-0.07615,6e-05,10.66265]
[1777682499316,31.52,78256.87,0.0,-0.07602,6e-05,10.64914]
[1777682501343,31.52,78260.59,0.0,-0.07579,6e-05,10.62512]
[1777682507006,31.52,78261.3,0.0,-0.07572,6e-05,10.61786]
[1777682512045,31.52,78258.93,0.0,-0.07587,6e-05,10.6333]
[1777682517082,31.52,78254.86,0.0,-0.07612,6e-05,10.65932]
[1777682522116,31.51,78251.25,0.0,-0.07632,6e-05,10.68003]
[1777682525187,31.51,78249.93,0.0,-0.07639,6e-05,10.68751]
[1777682528160,31.51,78264.22,0.0,-0.0755,6e-05,10.59485]
[1777682533195,31.51,78261.81,0.0,-0.07564,6e-05,10.60901]
[1777682538229,31.51,78262.66,0.0,-0.0756,6e-05,10.6043]
[1777682543267,31.51,78265.99,0.0,-0.0754,6e-05,10.58339]
[1777682544525,31.51,78266.53,0.0,-0.07536,6e-05,10.57966]
[1777682545281,31.51,78266.51,0.0,-0.07536,6e-05,10.57948]
[1777682550315,31.51,78270.59,0.0,-0.0751,6e-05,10.55238]
[1777682555351,31.51,78270.69,0.0,-0.07506,6e-05,10.54719]
[1777682562102,31.5,78268.72,0.0,-0.07517,6e-05,10.55883]
[1777682567437,31.5,78270.29,0.0,-0.07506,6e-05,10.54747]
[1777682573478,31.5,78270.6,0.0,-0.07504,6e-05,10.54472]
[1777682575168,31.5,78269.65,0.0,-0.0751,6e-05,10.55063]
[1777682575269,31.5,78269.86,0.0,-0.07508,6e-05,10.5492]
[1777682580527,31.5,78268.64,0.0,-0.07515,6e-05,10.55646]
[1777682582482,31.5,78268.64,0.0,-0.07515,6e-05,10.55646]
[1777682582583,31.5,78268.08,0.0,-0.07518,6e-05,10.55974]
[1777682588065,31.5,78269.92,0.0,-0.07507,6e-05,10.54774]
[1777682596640,31.5,78269.08,0.0,-0.07511,6e-05,10.55267]
[1777682601674,31.5,78267.81,0.0,-0.07519,6e-05,10.56054]
[1777682606709,31.5,78265.9,0.0,-0.0753,6e-05,10.57245]
[1777682611744,31.5,78267.77,0.0,-0.07517,6e-05,10.55715]
[1777682616783,31.5,78266.71,0.0,-0.07523,6e-05,10.5638]
[1777682621815,31.5,78267.96,0.0,-0.07516,6e-05,10.55583]
[1777682626849,31.5,78268.59,0.0,-0.07512,6e-05,10.55182]
[1777682631258,31.5,78269.56,0.0,-0.07506,6e-05,10.54567]
[1777682631358,31.5,78269.52,0.0,-0.07506,6e-05,10.54594]
[1777682632131,31.5,78269.52,0.0,-0.07506,6e-05,10.54594]
[1777682632193,31.5,78270.15,0.0,-0.07502,6e-05,10.54196]
[1777682632620,31.5,78270.15,0.0,-0.07502,6e-05,10.54196]
[1777682632895,31.5,78270.15,0.0,-0.07502,6e-05,10.54197]
[1777682635393,31.5,78270.89,0.0,-0.07498,6e-05,10.5373]
[1777682635440,31.5,78271.93,0.0,-0.07492,6e-05,10.53073]
[1777682640136,31.5,78276.35,0.0,-0.07465,6e-05,10.50289]
[1777682640216,31.5,78277.44,0.0,-0.07459,6e-05,10.49604]
[1777682642363,31.5,78277.44,0.0,-0.07459,6e-05,10.49607]
[1777682642445,31.5,78281.58,0.0,-0.07434,6e-05,10.46998]
[1777682645991,31.5,78283.05,0.0,-0.07425,6e-05,10.46091]
[1777682646019,31.5,78276.46,0.0,-0.07465,6e-05,10.50258]
[1777682652200,31.5,78279.16,0.0,-0.07449,6e-05,10.48551]
[1777682652301,31.5,78279.58,0.0,-0.07446,6e-05,10.48285]
[1777682653669,31.5,78279.58,0.0,-0.07446,6e-05,10.48285]
[1777682654039,31.5,78280.19,0.0,-0.07442,6e-05,10.479]
[1777682660081,31.5,78288.01,0.0,-0.07396,6e-05,10.4298]
[1777682664205,31.5,78288.54,0.0,-0.07393,6e-05,10.42662]
[1777682664217,31.5,78288.71,0.0,-0.07392,6e-05,10.4256]
[1777682665410,31.5,78288.71,0.0,-0.07392,6e-05,10.4256]
[1777682665509,31.5,78288.6,0.0,-0.07393,6e-05,10.42634]
[1777682671160,31.5,78289.22,0.0,-0.07389,6e-05,10.42123]
[1777682676195,31.51,78290.28,0.0,-0.07385,6e-05,10.41714]
[1777682682239,31.51,78290.38,0.0,-0.07387,6e-05,10.41955]
[1777682683862,31.51,78291.0,0.0,-0.07384,6e-05,10.41615]
[1777682684342,31.51,78291.0,0.0,-0.07384,6e-05,10.41615]
[1777682691769,31.52,78292.41,0.0,-0.07379,6e-05,10.41135]
[1777682691800,31.52,78292.42,0.0,-0.0738,6e-05,10.41178]
[1777682693120,31.52,78292.42,0.0,-0.0738,6e-05,10.41178]
[1777682693220,31.52,78292.42,0.0,-0.0738,6e-05,10.41228]
[1777682699357,31.52,78292.28,0.0,-0.07384,6e-05,10.41612]
[1777682705400,31.53,78295.81,0.0,-0.07365,6e-05,10.39691]
[1777682710444,31.53,78300.57,0.0,-0.07339,6e-05,10.36962]
[1777682711296,31.53,78300.57,0.0,-0.07339,6e-05,10.36962]
[1777682711443,31.53,78303.85,0.0,-0.0732,6e-05,10.34911]
[1777682711983,31.53,78303.85,0.0,-0.0732,6e-05,10.34911]
[1777682712453,31.53,78307.48,0.0,-0.07299,6e-05,10.32646]
[1777682713481,31.53,78307.48,0.0,-0.07299,6e-05,10.32646]
[1777682713495,31.53,78315.57,0.0,-0.07251,6e-05,10.276]
[1777682718491,31.53,78328.85,0.0,-0.07175,6e-05,10.1943]
[1777682723526,31.54,78329.94,0.0,-0.0717,6e-05,10.1892]
[1777682729048,31.54,78327.98,0.0,-0.07183,6e-05,10.20313]
[1777682734607,31.54,78332.09,0.0,-0.07158,6e-05,10.17567]
[1777682739640,31.54,78333.0,0.0,-0.07154,6e-05,10.17142]
[1777682744673,31.55,78331.97,0.0,-0.07161,6e-05,10.17934]
[1777682749709,31.55,78332.65,0.0,-0.07158,6e-05,10.17614]
[1777682754745,31.55,78330.24,0.0,-0.07173,6e-05,10.19205]
[1777682759779,31.55,78329.77,0.0,-0.07177,6e-05,10.19572]
[1777682764815,31.55,78332.78,0.0,-0.0716,6e-05,10.17791]
[1777682769849,31.55,78327.74,0.0,-0.0719,6e-05,10.21008]
[1777682774883,31.55,78326.66,0.0,-0.07197,6e-05,10.21748]
[1777682779919,31.55,78325.96,0.0,-0.07202,6e-05,10.22251]
[1777682786968,31.56,78325.76,0.0,-0.07204,6e-05,10.22468]
[1777682792002,31.56,78324.18,0.0,-0.07212,6e-05,10.23185]
[1777682797038,31.56,78322.03,0.0,-0.07225,6e-05,10.2459]
[1777682802072,31.56,78320.71,0.0,-0.07233,6e-05,10.25475]
[1777682803895,31.56,78319.92,0.0,-0.07238,6e-05,10.25979]
[1777682804131,31.56,78319.92,0.0,-0.07238,6e-05,10.25979]
[1777682807572,31.56,78313.48,0.0,-0.07276,6e-05,10.30012]
[1777682808182,31.56,78313.94,0.0,-0.07273,6e-05,10.29729]
[1777682814157,31.56,78313.5,0.0,-0.07276,6e-05,10.30032]
[1777682819683,31.56,78312.41,0.0,-0.07282,6e-05,10.30732]
[1777682820883,31.56,78312.41,0.0,-0.07283,6e-05,10.30735]
[1777682821675,31.56,78312.41,0.0,-0.07283,6e-05,10.30735]
[1777682821756,31.56,78304.11,0.0,-0.07332,6e-05,10.35932]
[1777682827249,31.56,78300.08,0.0,-0.07355,6e-05,10.38414]
[1777682828514,31.56,78300.08,0.0,-0.07355,6e-05,10.38414]
[1777682830539,31.56,78300.12,0.0,-0.07355,6e-05,10.38371]
[1777682835056,31.56,78300.8,0.0,-0.0735,6e-05,10.37902]
[1777682835124,31.56,78301.16,0.0,-0.07348,6e-05,10.37668]
[1777682838945,31.56,78301.58,0.0,-0.07345,6e-05,10.37389]
[1777682839332,31.56,78302.02,0.0,-0.07343,6e-05,10.37098]
[1777682844772,31.56,78297.49,0.0,-0.07369,6e-05,10.39923]
[1777682846816,31.56,78299.63,0.0,-0.07356,6e-05,10.38541]
[1777682848837,31.56,78298.62,0.0,-0.07362,6e-05,10.3915]
[1777682852828,31.56,78298.6,0.0,-0.07362,6e-05,10.39145]
[1777682859472,31.55,78295.68,0.0,-0.07377,6e-05,10.4057]
[1777682864507,31.55,78296.1,0.0,-0.07374,6e-05,10.40263]
[1777682869542,31.55,78295.73,0.0,-0.07375,6e-05,10.40457]
[1777682874578,31.55,78295.74,0.0,-0.07375,6e-05,10.40414]
[1777682876532,31.55,78295.8,0.0,-0.07375,6e-05,10.4037]
[1777682877910,31.55,78282.25,0.0,-0.07455,6e-05,10.4888]
[1777682886661,31.55,78261.28,0.0,-0.07582,6e-05,10.62114]
[1777682891524,31.55,78264.19,0.0,-0.07565,6e-05,10.60317]
[1777682891696,31.55,78264.19,0.0,-0.07565,6e-05,10.60331]
[1777682893928,31.55,78264.19,0.0,-0.07565,6e-05,10.60331]
[1777682894554,31.55,78264.19,0.0,-0.07565,6e-05,10.60331]
[1777682895267,31.55,78263.97,0.0,-0.07566,6e-05,10.60512]
[1777682895581,31.55,78263.97,0.0,-0.07566,6e-05,10.60512]
[1777682895724,31.55,78271.59,0.0,-0.0752,6e-05,10.55697]
[1777682899641,31.55,78271.4,0.0,-0.07522,6e-05,10.55884]
[1777682904125,31.56,78276.74,0.0,-0.07491,6e-05,10.52645]
[1777682904142,31.56,78276.74,0.0,-0.07491,6e-05,10.52645]
[1777682907357,31.56,78276.49,0.0,-0.07494,6e-05,10.52902]
[1777682907748,31.56,78276.49,0.0,-0.07494,6e-05,10.52902]
[1777682908048,31.56,78275.97,0.0,-0.07497,6e-05,10.53265]
[1777682908060,31.56,78275.97,0.0,-0.07497,6e-05,10.53265]
[1777682913850,31.56,78275.74,0.0,-0.07498,6e-05,10.53282]
[1777682918884,31.56,78274.63,0.0,-0.07506,6e-05,10.54125]
[1777682924927,31.56,78273.57,0.0,-0.07512,6e-05,10.54738]
[1777682930470,31.56,78269.67,0.0,-0.07537,6e-05,10.57304]
[1777682936007,31.56,78268.92,0.0,-0.07542,6e-05,10.57815]
[1777682941039,31.56,78268.21,0.0,-0.07545,6e-05,10.58218]
[1777682946074,31.56,78268.15,0.0,-0.07545,6e-05,10.58214]
[1777682951135,31.56,78268.9,0.0,-0.0754,6e-05,10.57702]
[1777682956170,31.56,78269.82,0.0,-0.07535,6e-05,10.57093]
[1777682961206,31.56,78272.17,0.0,-0.0752,6e-05,10.55585]
[1777682962805,31.56,78272.17,0.0,-0.0752,6e-05,10.55585]
[1777682964628,31.56,78267.63,0.0,-0.07548,6e-05,10.58447]
[1777682970751,31.56,78269.45,0.0,-0.07536,6e-05,10.57251]
[1777682976311,31.56,78269.49,0.0,-0.07534,6e-05,10.56863]
[1777682982353,31.56,78268.68,0.0,-0.07538,6e-05,10.57346]
[1777682987387,31.56,78268.4,0.0,-0.07542,6e-05,10.57733]
[1777682992423,31.57,78266.03,0.0,-0.07558,6e-05,10.59435]
[1777682997458,31.57,78268.04,0.0,-0.07548,6e-05,10.5836]
[1777683002494,31.57,78269.14,0.0,-0.07543,6e-05,10.57868]
[1777683007529,31.58,78269.78,0.0,-0.07541,6e-05,10.57667]
[1777683012887,31.58,78270.34,0.0,-0.07539,6e-05,10.57474]
[1777683013588,31.58,78275.34,0.0,-0.07509,6e-05,10.54351]
[1777683013944,31.58,78275.34,0.0,-0.07509,6e-05,10.54351]
[1777683014887,31.58,78277.5,0.0,-0.07496,6e-05,10.52983]
[1777683014897,31.58,78282.65,0.0,-0.07465,6e-05,10.49729]
[1777683020621,31.58,78294.42,0.0,-0.07395,6e-05,10.42345]
[1777683025656,31.58,78301.84,0.0,-0.07352,6e-05,10.37742]
[1777683030691,31.58,78310.71,0.0,-0.073,6e-05,10.32253]
[1777683035726,31.58,78313.04,0.0,-0.07285,6e-05,10.30547]
[1777683040760,31.58,78315.92,0.0,-0.07269,6e-05,10.28832]
[1777683045797,31.58,78321.13,0.0,-0.07239,6e-05,10.25679]
[1777683050835,31.59,78328.2,0.0,-0.07199,6e-05,10.21395]
[1777683055867,31.59,78330.36,0.0,-0.07187,6e-05,10.20158]
[1777683060903,31.59,78332.92,0.0,-0.07173,6e-05,10.18681]
[1777683065938,31.59,78334.03,0.0,-0.07168,6e-05,10.18093]
[1777683070972,31.59,78339.92,0.0,-0.07134,6e-05,10.1455]
[1777683071456,31.59,78339.92,0.0,-0.07134,6e-05,10.1455]
[1777683072101,31.59,78342.05,0.0,-0.07122,6e-05,10.13256]
[1777683075416,31.59,78348.09,0.0,-0.07088,6e-05,10.09607]
[1777683075633,31.59,78348.09,0.0,-0.07088,6e-05,10.09607]
[1777683076019,31.59,78347.26,0.0,-0.07093,6e-05,10.10154]
[1777683079359,31.6,78357.98,0.0,-0.07033,6e-05,10.03659]
[1777683080064,31.6,78357.98,0.0,-0.07033,6e-05,10.03659]
[1777683085071,31.6,78356.93,0.0,-0.07042,6e-05,10.0464]
[1777683090106,31.6,78357.18,0.0,-0.07042,6e-05,10.04719]
[1777683095141,31.61,78357.9,0.0,-0.07038,6e-05,10.04184]
[1777683099108,31.61,78356.99,0.0,-0.07045,6e-05,10.04888]
[1777683099192,31.61,78352.0,0.0,-0.07074,6e-05,10.0801]
[1777683104206,31.61,78342.51,0.0,-0.0713,6e-05,10.14052]
[1777683109242,31.62,78342.42,0.0,-0.07132,6e-05,10.14272]
[1777683114277,31.62,78340.62,0.0,-0.07144,6e-05,10.15542]
[1777683119312,31.62,78341.15,0.0,-0.07143,6e-05,10.15369]
[1777683124347,31.62,78346.72,0.0,-0.07112,6e-05,10.12084]
[1777683129382,31.63,78344.86,0.0,-0.07124,6e-05,10.134]
[1777683134129,31.63,78346.54,0.0,-0.07115,6e-05,10.12461]
[1777683134600,31.63,78346.22,0.0,-0.07118,6e-05,10.12692]
[1777683134697,31.63,78346.31,0.0,-0.07117,6e-05,10.1267]
[1777683135597,31.63,78346.31,0.0,-0.07117,6e-05,10.1267]
[1777683135614,31.63,78346.31,0.0,-0.07117,6e-05,10.1267]
[1777683135674,31.63,78346.65,0.0,-0.07116,6e-05,10.12493]
[1777683136634,31.63,78346.65,0.0,-0.07116,6e-05,10.12493]
[1777683136728,31.63,78350.06,0.0,-0.07096,6e-05,10.10422]
[1777683141951,31.63,78349.66,0.0,-0.071,6e-05,10.10869]
[1777683147880,31.63,78340.76,0.0,-0.07154,6e-05,10.16556]
[1777683148796,31.64,78338.73,0.0,-0.07166,6e-05,10.17846]
[1777683148891,31.64,78333.59,0.0,-0.07196,6e-05,10.21067]
[1777683149377,31.64,78333.59,0.0,-0.07196,6e-05,10.21067]
[1777683150238,31.64,78333.59,0.0,-0.07196,6e-05,10.21096]
[1777683151105,31.64,78333.59,0.0,-0.07196,6e-05,10.21096]
[1777683151725,31.64,78332.47,0.0,-0.07203,6e-05,10.21819]
[1777683152254,31.64,78332.93,0.0,-0.07198,6e-05,10.21228]
[1777683152895,31.64,78332.93,0.0,-0.07198,6e-05,10.21228]
[1777683152984,31.64,78333.04,0.0,-0.07198,6e-05,10.21185]
[1777683157985,31.64,78334.48,0.0,-0.07191,6e-05,10.20413]
[1777683159022,31.64,78334.48,0.0,-0.07191,6e-05,10.20413]
[1777683159065,31.64,78334.88,0.0,-0.07189,6e-05,10.20188]
[1777683164627,31.64,78335.98,0.0,-0.07184,6e-05,10.19644]
[1777683170670,31.64,78335.74,0.0,-0.07186,6e-05,10.19935]
[1777683175705,31.65,78337.76,0.0,-0.07175,6e-05,10.1879]
[1777683182754,31.65,78336.3,0.0,-0.07185,6e-05,10.19818]
[1777683188048,31.65,78335.64,0.0,-0.07189,6e-05,10.20256]
[1777683193833,31.65,78336.64,0.0,-0.07185,6e-05,10.19766]
[1777683198866,31.65,78337.77,0.0,-0.07179,6e-05,10.19159]
[1777683203900,31.65,78330.48,0.0,-0.07222,6e-05,10.23775]
[1777683208936,31.65,78326.79,0.0,-0.07244,6e-05,10.26122]
[1777683213971,31.65,78327.16,0.0,-0.0724,6e-05,10.25596]
[1777683215944,31.65,78327.16,0.0,-0.0724,6e-05,10.25596]
[1777683215979,31.65,78327.26,0.0,-0.0724,6e-05,10.25548]
[1777683221021,31.65,78328.75,0.0,-0.07231,6e-05,10.24654]
[1777683226160,31.65,78329.62,0.0,-0.07227,6e-05,10.24137]
[1777683226162,31.65,78330.61,0.0,-0.07221,6e-05,10.23528]
[1777683232097,31.66,78341.12,0.0,-0.0716,6e-05,10.17077]
[1777683236280,31.66,78341.83,0.0,-0.07157,6e-05,10.16673]
[1777683237133,31.66,78341.33,0.0,-0.0716,6e-05,10.17037]
[1777683242168,31.66,78328.31,0.0,-0.07236,6e-05,10.25181]
[1777683247191,31.66,78327.14,0.0,-0.07243,6e-05,10.25915]
[1777683252635,31.66,78327.51,0.0,-0.07241,6e-05,10.25685]
[1777683257883,31.66,78327.51,0.0,-0.07241,6e-05,10.25684]
[1777683263318,31.66,78333.23,0.0,-0.07208,6e-05,10.22148]
[1777683268353,31.66,78331.61,0.0,-0.07218,6e-05,10.23191]
[1777683273394,31.66,78330.3,0.0,-0.07224,6e-05,10.23711]
[1777683278423,31.66,78328.86,0.0,-0.07232,6e-05,10.24654]
[1777683284061,31.66,78323.65,0.0,-0.07263,6e-05,10.27935]
[1777683289785,31.66,78320.41,0.0,-0.07283,6e-05,10.29983]
[1777683295820,31.66,78316.53,0.0,-0.07305,6e-05,10.32405]
[1777683301586,31.66,78317.45,0.0,-0.073,6e-05,10.31819]
[1777683306621,31.66,78318.64,0.0,-0.07293,6e-05,10.31073]
[1777683311656,31.66,78319.68,0.0,-0.07287,6e-05,10.30423]
[1777683317188,31.66,78319.7,0.0,-0.07287,6e-05,10.3041]
[1777683323216,31.66,78327.86,0.0,-0.07239,6e-05,10.25365]
[1777683328426,31.66,78327.86,0.0,-0.07239,6e-05,10.25402]
[1777683333810,31.66,78329.37,0.0,-0.07229,6e-05,10.24181]
[1777683338845,31.66,78330.77,0.0,-0.07221,6e-05,10.23362]
[1777683343880,31.66,78330.62,0.0,-0.07223,6e-05,10.23512]
[1777683348914,31.67,78331.09,0.0,-0.0722,6e-05,10.23267]
[1777683353949,31.67,78331.97,0.0,-0.07216,6e-05,10.22763]
[1777683358986,31.67,78332.62,0.0,-0.07212,6e-05,10.22394]
[1777683364020,31.67,78332.97,0.0,-0.0721,6e-05,10.22202]
[1777683369055,31.67,78330.79,0.0,-0.07223,6e-05,10.23577]
[1777683374090,31.67,78334.65,0.0,-0.07201,6e-05,10.21211]
[1777683379125,31.67,78332.95,0.0,-0.07211,6e-05,10.22309]
[1777683384159,31.67,78331.09,0.0,-0.07223,6e-05,10.23511]
[1777683390201,31.67,78329.33,0.0,-0.07233,6e-05,10.24664]
[1777683397250,31.67,78327.62,0.0,-0.07242,6e-05,10.25476]
[1777683402287,31.67,78326.7,0.0,-0.07248,6e-05,10.26104]
[1777683412353,31.67,78325.33,0.0,-0.07257,6e-05,10.27074]
[1777683417390,31.67,78324.42,0.0,-0.07263,6e-05,10.27702]
[1777683422425,31.68,78323.7,0.0,-0.07268,6e-05,10.28226]
[1777683427462,31.68,78321.87,0.0,-0.0728,6e-05,10.29456]
[1777683430171,31.68,78315.72,0.0,-0.07316,6e-05,10.33338]
[1777683436524,31.68,78315.37,0.0,-0.07322,6e-05,10.33938]
[1777683442517,31.69,78313.85,0.0,-0.07332,6e-05,10.35019]
[1777683443500,31.69,78313.55,0.0,-0.07335,6e-05,10.35329]
[1777683444439,31.69,78313.55,0.0,-0.07335,6e-05,10.35329]
[1777683443569,31.69,78313.55,0.0,-0.07335,6e-05,10.3537]
[1777683445538,31.69,78313.55,0.0,-0.07336,6e-05,10.35411]
[1777683445583,31.69,78313.55,0.0,-0.07336,6e-05,10.35452]
[1777683454126,31.69,78313.79,0.0,-0.07335,6e-05,10.35283]
[1777683459685,31.7,78311.33,0.0,-0.07352,6e-05,10.37045]
[1777683461776,31.7,78310.57,0.0,-0.07357,6e-05,10.37556]
[1777683461833,31.7,78310.36,0.0,-0.07358,6e-05,10.37723]
[1777683463832,31.7,78310.36,0.0,-0.07359,6e-05,10.37759]
[1777683465829,31.7,78309.91,0.0,-0.07362,6e-05,10.38075]
[1777683465864,31.7,78309.91,0.0,-0.07362,6e-05,10.38145]
[1777683467069,31.7,78309.91,0.0,-0.07362,6e-05,10.38145]
[1777683474268,31.7,78309.6,0.0,-0.07367,6e-05,10.38614]
[1777683480189,31.71,78307.33,0.0,-0.07382,6e-05,10.40199]
[1777683481319,31.71,78306.29,0.0,-0.07388,6e-05,10.40881]
[1777683489895,31.71,78291.8,0.0,-0.07477,6e-05,10.50167]
[1777683495161,31.71,78290.56,0.0,-0.07485,6e-05,10.51019]
[1777683496319,31.71,78290.63,0.0,-0.07484,6e-05,10.50993]
[1777683496417,31.71,78290.96,0.0,-0.07483,6e-05,10.50804]
[1777683497901,31.71,78290.96,0.0,-0.07483,6e-05,10.50823]
[1777683498342,31.71,78290.96,0.0,-0.07483,6e-05,10.50823]
[1777683498444,31.71,78291.4,0.0,-0.0748,6e-05,10.50518]
[1777683504480,31.71,78292.94,0.0,-0.07469,6e-05,10.49384]
[1777683510658,31.71,78293.33,0.0,-0.07466,6e-05,10.49035]
[1777683511046,31.71,78293.33,0.0,-0.07466,6e-05,10.49035]
[1777683514686,31.71,78289.21,0.0,-0.07488,6e-05,10.51232]
[1777683515340,31.71,78289.21,0.0,-0.07488,6e-05,10.51232]
[1777683515379,31.71,78285.73,0.0,-0.07509,6e-05,10.53441]
[1777683516716,31.71,78285.73,0.0,-0.07509,6e-05,10.53461]
[1777683517084,31.71,78284.78,0.0,-0.07515,6e-05,10.54078]
[1777683522122,31.71,78278.94,0.0,-0.07551,6e-05,10.57849]
[1777683527154,31.71,78275.49,0.0,-0.07573,6e-05,10.60109]
[1777683532969,31.71,78274.72,0.0,-0.07578,6e-05,10.60662]
[1777683533070,31.71,78274.72,0.0,-0.07578,6e-05,10.60696]
[1777683534228,31.71,78274.72,0.0,-0.07578,6e-05,10.60696]
[1777683535009,31.71,78272.54,0.0,-0.07592,6e-05,10.6209]
[1777683535111,31.71,78272.54,0.0,-0.07592,6e-05,10.62106]
[1777683540247,31.71,78271.1,0.0,-0.07601,6e-05,10.63104]
[1777683541125,31.71,78271.1,0.0,-0.07601,6e-05,10.63104]
[1777683541253,31.71,78270.82,0.0,-0.07603,6e-05,10.63299]
[1777683549308,31.72,78269.13,0.0,-0.07615,6e-05,10.64513]
[1777683552955,31.72,78269.97,0.0,-0.0761,6e-05,10.64035]
[1777683553290,31.72,78269.97,0.0,-0.0761,6e-05,10.64035]
[1777683553391,31.72,78269.66,0.0,-0.07612,6e-05,10.64252]
[1777683557353,31.72,78268.97,0.0,-0.07617,6e-05,10.64749]
[1777683557452,31.72,78268.77,0.0,-0.07618,6e-05,10.64896]
[1777683558087,31.72,78268.77,0.0,-0.07618,6e-05,10.64896]
[1777683559416,31.72,78268.77,0.0,-0.07619,6e-05,10.64937]
[1777683562922,31.72,78268.77,0.0,-0.07619,6e-05,10.64977]
[1777683564836,31.72,78268.05,0.0,-0.07624,6e-05,10.65494]
[1777683574501,31.72,78268.03,0.0,-0.07624,6e-05,10.65375]
[1777683580543,31.72,78266.22,0.0,-0.07635,6e-05,10.66501]
[1777683584838,31.72,78268.79,0.0,-0.07618,6e-05,10.64768]
[1777683585790,31.72,78271.29,0.0,-0.07603,6e-05,10.63163]
[1777683585826,31.72,78271.29,0.0,-0.07603,6e-05,10.63163]
[1777683585954,31.72,78271.29,0.0,-0.07603,6e-05,10.63163]
[1777683587593,31.72,78287.05,0.0,-0.07507,6e-05,10.53182]
[1777683592628,31.72,78290.84,0.0,-0.07484,6e-05,10.50765]
[1777683597825,31.72,78302.22,0.0,-0.07416,6e-05,10.43634]
[1777683597988,31.72,78302.22,0.0,-0.07416,6e-05,10.43634]
[1777683604136,31.72,78304.15,0.0,-0.07405,6e-05,10.42429]
[1777683604138,31.72,78286.39,0.0,-0.07511,6e-05,10.53559]
[1777683606131,31.72,78281.19,0.0,-0.07542,6e-05,10.56815]
[1777683611765,31.72,78279.73,0.0,-0.0755,6e-05,10.57634]
[1777683618811,31.72,78273.74,0.0,-0.07587,6e-05,10.61522]
[1777683623846,31.72,78274.36,0.0,-0.07582,6e-05,10.60999]
[1777683628881,31.72,78272.8,0.0,-0.0759,6e-05,10.61863]
[1777683633917,31.71,78262.22,0.0,-0.07651,6e-05,10.68082]
[1777683640535,31.71,78258.02,0.0,-0.07676,6e-05,10.70604]
[1777683646001,31.71,78262.03,0.0,-0.07651,6e-05,10.67998]
[1777683651043,31.71,78266.05,0.0,-0.07627,6e-05,10.65521]
[1777683656078,31.71,78266.4,0.0,-0.07624,6e-05,10.65201]
[1777683661113,31.71,78267.95,0.0,-0.07613,6e-05,10.6409]
[1777683667154,31.71,78267.35,0.0,-0.07615,6e-05,10.64318]
[1777683672190,31.7,78266.15,0.0,-0.07621,6e-05,10.64954]
[1777683677252,31.7,78263.76,0.0,-0.07635,6e-05,10.66365]
[1777683677348,31.7,78263.57,0.0,-0.07636,6e-05,10.66459]
[1777683683267,31.7,78263.1,0.0,-0.07637,6e-05,10.66599]
[1777683688039,31.7,78263.33,0.0,-0.07635,6e-05,10.66376]
[1777683689417,31.7,78263.32,0.0,-0.07635,6e-05,10.66331]
[1777683689517,31.7,78268.24,0.0,-0.07605,6e-05,10.6319]
[1777683695353,31.7,78267.97,0.0,-0.07603,6e-05,10.62901]
[1777683700388,31.69,78269.82,0.0,-0.07591,6e-05,10.61631]
[1777683706433,31.69,78269.1,0.0,-0.07594,6e-05,10.61974]
[1777683711529,31.69,78268.99,0.0,-0.07594,6e-05,10.61968]
[1777683711734,31.69,78268.99,0.0,-0.07594,6e-05,10.61968]
[1777683712149,31.69,78268.01,0.0,-0.076,6e-05,10.6257]
[1777683712480,31.69,78267.55,0.0,-0.07602,6e-05,10.62841]
[1777683713767,31.69,78267.55,0.0,-0.07602,6e-05,10.62841]
[1777683713803,31.69,78267.4,0.0,-0.07603,6e-05,10.62897]
[1777683719524,31.69,78266.46,0.0,-0.07608,6e-05,10.6339]
[1777683724559,31.69,78265.2,0.0,-0.07614,6e-05,10.6408]
[1777683730602,31.69,78265.2,0.0,-0.07613,6e-05,10.63949]
[1777683736101,31.69,78265.13,0.0,-0.07614,6e-05,10.64052]
[1777683737124,31.69,78265.13,0.0,-0.07614,6e-05,10.64052]
[1777683738373,31.69,78265.13,0.0,-0.07614,6e-05,10.64078]
[1777683738374,31.69,78265.13,0.0,-0.07614,6e-05,10.64078]
[1777683738377,31.69,78265.13,0.0,-0.07614,6e-05,10.64078]
[1777683738391,31.69,78265.13,0.0,-0.07614,6e-05,10.64078]
[1777683738687,31.69,78265.13,0.0,-0.07615,6e-05,10.64103]
[1777683740419,31.69,78265.13,0.0,-0.07615,6e-05,10.64129]
[1777683740431,31.69,78265.13,0.0,-0.07615,6e-05,10.64129]
[1777683740448,31.69,78265.13,0.0,-0.07615,6e-05,10.64129]
[1777683740525,31.69,78265.13,0.0,-0.07615,6e-05,10.64154]
[1777683742443,31.69,78265.13,0.0,-0.07615,6e-05,10.64179]
[1777683742687,31.69,78264.12,0.0,-0.07622,6e-05,10.64844]
[1777683744015,31.69,78263.8,0.0,-0.07624,6e-05,10.65071]
[1777683744028,31.69,78263.8,0.0,-0.07624,6e-05,10.65071]
[1777683744702,31.69,78263.5,0.0,-0.07626,6e-05,10.65286]
[1777683746541,31.69,78264.02,0.0,-0.07623,6e-05,10.6498]
[1777683753764,31.69,78262.89,0.0,-0.0763,6e-05,10.65567]
[1777683758799,31.69,78260.91,0.0,-0.07643,6e-05,10.66928]
[1777683763835,31.7,78261.42,0.0,-0.07641,6e-05,10.66708]
[1777683768971,31.7,78265.87,0.0,-0.07614,6e-05,10.63984]
[1777683774915,31.7,78265.8,0.0,-0.07615,6e-05,10.64063]
[1777683781959,31.7,78265.21,0.0,-0.07617,6e-05,10.64281]
[1777683789009,31.69,78264.57,0.0,-0.0762,6e-05,10.64531]
[1777683794043,31.69,78264.18,0.0,-0.07621,6e-05,10.64667]
[1777683797333,31.69,78264.22,0.0,-0.0762,6e-05,10.64597]
[1777683797435,31.69,78264.22,0.0,-0.0762,6e-05,10.64575]
[1777683803108,31.69,78264.29,0.0,-0.07619,6e-05,10.64399]
[1777683808143,31.69,78259.14,0.0,-0.07649,6e-05,10.67552]
[1777683813178,31.69,78260.25,0.0,-0.07639,6e-05,10.66369]
[1777683818213,31.68,78261.14,0.0,-0.07632,6e-05,10.65681]
[1777683824255,31.68,78261.59,0.0,-0.07628,6e-05,10.65249]
[1777683829290,31.68,78261.8,0.0,-0.07626,6e-05,10.64996]
[1777683834327,31.68,78261.99,0.0,-0.07623,6e-05,10.64754]
[1777683841378,31.68,78262.57,0.0,-0.07618,6e-05,10.64221]
[1777683846877,31.67,78262.09,0.0,-0.0762,6e-05,10.64384]
[1777683854470,31.67,78262.09,0.0,-0.07618,6e-05,10.64219]
[1777683859505,31.67,78256.03,0.0,-0.07654,6e-05,10.67925]
[1777683864540,31.67,78255.32,0.0,-0.07657,6e-05,10.68211]
[1777683869576,31.66,78256.34,0.0,-0.07649,6e-05,10.67384]
[1777683871039,31.66,78256.1,0.0,-0.0765,6e-05,10.675]
[1777683872620,31.66,78257.09,0.0,-0.07641,6e-05,10.66497]
[1777683872636,31.66,78264.43,0.0,-0.07596,6e-05,10.61807]
[1777683879650,31.66,78267.33,0.0,-0.07577,6e-05,10.59782]
[1777683884684,31.66,78266.71,0.0,-0.0758,6e-05,10.60054]
[1777683889719,31.66,78266.54,0.0,-0.07579,6e-05,10.60046]
[1777683892898,31.65,78265.49,0.0,-0.07585,6e-05,10.60666]
[1777683892982,31.65,78265.52,0.0,-0.07585,6e-05,10.606]
[1777683894152,31.65,78265.52,0.0,-0.07585,6e-05,10.606]
[1777683894950,31.65,78265.52,0.0,-0.07585,6e-05,10.606]
[1777683895763,31.65,78260.97,0.0,-0.07612,6e-05,10.63433]
[1777683900798,31.65,78261.95,0.0,-0.07605,6e-05,10.62679]
[1777683905833,31.65,78262.16,0.0,-0.07602,6e-05,10.62419]
[1777683910867,31.65,78263.0,0.0,-0.07596,6e-05,10.61765]
[1777683915262,31.65,78262.95,0.0,-0.07595,6e-05,10.61702]
[1777683915906,31.65,78262.93,0.0,-0.07595,6e-05,10.61691]
[1777683917188,31.65,78262.93,0.0,-0.07595,6e-05,10.61691]
[1777683917296,31.65,78262.93,0.0,-0.07595,6e-05,10.61691]
[1777683917917,31.65,78263.12,0.0,-0.07594,6e-05,10.61525]
[1777683923959,31.64,78263.95,0.0,-0.07587,6e-05,10.60843]
[1777683928994,31.64,78264.36,0.0,-0.07584,6e-05,10.60478]
[1777683934031,31.64,78264.81,0.0,-0.07578,6e-05,10.59754]
[1777683937615,31.64,78269.34,0.0,-0.0755,6e-05,10.56853]
[1777683937676,31.64,78267.8,0.0,-0.07559,6e-05,10.57813]
[1777683945028,31.64,78267.85,0.0,-0.07558,6e-05,10.57714]
[1777683950142,31.64,78266.4,0.0,-0.07566,6e-05,10.58481]
[1777683955179,31.63,78265.75,0.0,-0.07569,6e-05,10.58804]
[1777683960214,31.63,78265.71,0.0,-0.07568,6e-05,10.5874]
[1777683963372,31.63,78266.32,0.0,-0.07564,6e-05,10.58319]
[1777683963975,31.63,78266.32,0.0,-0.07564,6e-05,10.58319]
[1777683964242,31.63,78266.07,0.0,-0.07566,6e-05,10.58443]
[1777683970964,31.63,78265.95,0.0,-0.07566,6e-05,10.58451]
[1777683972095,31.63,78266.05,0.0,-0.07565,6e-05,10.58337]
[1777683972298,31.63,78266.01,0.0,-0.07565,6e-05,10.58345]
[1777683978049,31.63,78266.01,0.0,-0.07564,6e-05,10.58328]
[1777683978179,31.63,78265.87,0.0,-0.07565,6e-05,10.5835]
[1777683978932,31.63,78267.89,0.0,-0.07552,6e-05,10.57055]
[1777683980215,31.63,78267.89,0.0,-0.07552,6e-05,10.57041]
[1777683980354,31.63,78268.83,0.0,-0.07546,6e-05,10.56433]
[1777683981625,31.63,78268.83,0.0,-0.07546,6e-05,10.56433]
[1777683982256,31.63,78268.59,0.0,-0.07548,6e-05,10.56571]
[1777683982371,31.63,78269.61,0.0,-0.07541,6e-05,10.55912]
[1777683987860,31.63,78274.67,0.0,-0.0751,6e-05,10.5267]
[1777683993445,31.63,78273.81,0.0,-0.07513,6e-05,10.52827]
[1777683998479,31.63,78273.7,0.0,-0.07513,6e-05,10.52853]
[1777684006035,31.63,78273.57,0.0,-0.07514,6e-05,10.52918]
[1777684011574,31.62,78271.78,0.0,-0.07524,6e-05,10.53949]
[1777684016607,31.62,78272.22,0.0,-0.07521,6e-05,10.53633]
[1777684021642,31.62,78271.11,0.0,-0.07527,6e-05,10.54288]
[1777684026678,31.62,78268.95,0.0,-0.0754,6e-05,10.55601]
[1777684030995,31.62,78268.88,0.0,-0.0754,6e-05,10.55622]
[1777684031097,31.62,78268.88,0.0,-0.07539,6e-05,10.55588]
[1777684038760,31.62,78268.74,0.0,-0.0754,6e-05,10.55597]
[1777684043801,31.62,78268.87,0.0,-0.07538,6e-05,10.55459]
[1777684046014,31.62,78268.87,0.0,-0.07538,6e-05,10.55459]
[1777684046575,31.62,78268.87,0.0,-0.07538,6e-05,10.55427]
[1777684051654,31.62,78268.78,0.0,-0.07538,6e-05,10.55441]
[1777684059917,31.62,78268.52,0.0,-0.07537,6e-05,10.55175]
[1777684064748,31.62,78271.49,0.0,-0.07518,6e-05,10.53265]
[1777684065523,31.62,78271.83,0.0,-0.07516,6e-05,10.53043]
[1777684065956,31.62,78273.95,0.0,-0.07503,6e-05,10.51698]
[1777684070992,31.62,78280.09,0.0,-0.07467,6e-05,10.47831]
[1777684076027,31.62,78282.02,0.0,-0.07455,6e-05,10.46634]
[1777684081063,31.62,78280.53,0.0,-0.07464,6e-05,10.47593]
[1777684081753,31.62,78280.53,0.0,-0.07464,6e-05,10.47593]
[1777684083788,31.62,78296.57,0.0,-0.07369,6e-05,10.37529]
[1777684089119,31.62,78291.73,0.0,-0.07398,6e-05,10.40629]
[1777684089887,31.62,78291.73,0.0,-0.07398,6e-05,10.40629]
[1777684091208,31.62,78290.18,0.0,-0.07407,6e-05,10.41618]
[1777684093943,31.62,78294.42,0.0,-0.07382,6e-05,10.38974]
[1777684099187,31.62,78307.6,0.0,-0.07305,6e-05,10.3084]
[1777684104222,31.62,78310.09,0.0,-0.07292,6e-05,10.29441]
[1777684109258,31.63,78311.83,0.0,-0.07284,6e-05,10.28587]
[1777684114297,31.63,78313.17,0.0,-0.07276,6e-05,10.27642]
[1777684119328,31.63,78314.2,0.0,-0.07272,6e-05,10.27225]
[1777684122360,31.63,78312.57,0.0,-0.07282,6e-05,10.28323]
[1777684128846,31.64,78314.49,0.0,-0.07274,6e-05,10.27403]
[1777684134433,31.64,78315.82,0.0,-0.07268,6e-05,10.26807]
[1777684140480,31.64,78319.93,0.0,-0.07246,6e-05,10.24495]
[1777684145511,31.65,78319.56,0.0,-0.0725,6e-05,10.24923]
[1777684150546,31.65,78319.45,0.0,-0.07252,6e-05,10.25185]
[1777684155581,31.65,78319.78,0.0,-0.07252,6e-05,10.25164]
[1777684160616,31.66,78322.75,0.0,-0.07237,6e-05,10.23517]
[1777684165651,31.66,78323.2,0.0,-0.07236,6e-05,10.2343]
[1777684174715,31.66,78322.75,0.0,-0.07239,6e-05,10.2371]
[1777684183777,31.67,78324.31,0.0,-0.07233,6e-05,10.23067]
[1777684189037,31.67,78326.81,0.0,-0.0722,6e-05,10.21632]
[1777684189375,31.67,78330.62,0.0,-0.07198,6e-05,10.1928]
[1777684191388,31.67,78338.32,0.0,-0.07153,6e-05,10.1454]
[1777684193432,31.67,78338.85,0.0,-0.0715,6e-05,10.14253]
[1777684197541,31.67,78340.31,0.0,-0.07143,6e-05,10.13419]
[1777684197553,31.67,78340.31,0.0,-0.07143,6e-05,10.13419]
[1777684198972,31.67,78340.57,0.0,-0.07141,6e-05,10.13306]
[1777684199526,31.67,78341.01,0.0,-0.07139,6e-05,10.13058]
[1777684201013,31.67,78341.01,0.0,-0.07139,6e-05,10.13082]
[1777684201028,31.67,78341.01,0.0,-0.07139,6e-05,10.13082]
[1777684206045,31.68,78340.97,0.0,-0.07141,6e-05,10.13222]
[1777684207079,31.68,78341.19,0.0,-0.0714,6e-05,10.13109]
[1777684207650,31.68,78340.92,0.0,-0.07141,6e-05,10.13299]
[1777684207790,31.68,78340.92,0.0,-0.07141,6e-05,10.13299]
[1777684207803,31.68,78340.92,0.0,-0.07141,6e-05,10.13299]
[1777684213989,31.68,78341.28,0.0,-0.07141,6e-05,10.13237]
[1777684219023,31.68,78339.53,0.0,-0.07152,6e-05,10.14434]
[1777684224061,31.68,78339.24,0.0,-0.07155,6e-05,10.14735]
[1777684225660,31.68,78336.56,0.0,-0.07171,6e-05,10.16418]
[1777684229532,31.68,78322.65,0.0,-0.07252,6e-05,10.2511]
[1777684236145,31.68,78324.99,0.0,-0.07237,6e-05,10.23349]
[1777684241179,31.68,78332.55,0.0,-0.07193,6e-05,10.18687]
[1777684246228,31.69,78334.37,0.0,-0.07183,6e-05,10.176]
[1777684252256,31.69,78340.85,0.0,-0.07146,6e-05,10.13693]
[1777684257294,31.69,78344.04,0.0,-0.07128,6e-05,10.11817]
[1777684262326,31.69,78343.66,0.0,-0.07132,6e-05,10.12194]
[1777684267361,31.69,78344.96,0.0,-0.07126,6e-05,10.11522]
[1777684272397,31.69,78344.13,0.0,-0.07131,6e-05,10.12149]
[1777684277432,31.7,78352.8,0.0,-0.07083,6e-05,10.07029]
[1777684279777,31.7,78352.04,0.0,-0.07089,6e-05,10.07575]
[1777684279845,31.7,78351.73,0.0,-0.0709,6e-05,10.07765]
[1777684282832,31.7,78357.68,0.0,-0.07057,6e-05,10.04189]
[1777684282905,31.7,78357.68,0.0,-0.07057,6e-05,10.04189]
[1777684282987,31.7,78357.68,0.0,-0.07057,6e-05,10.04189]
[1777684283311,31.7,78356.75,0.0,-0.07063,6e-05,10.04804]
[1777684286114,31.7,78342.59,0.0,-0.07145,6e-05,10.13636]
[1777684295353,31.7,78340.6,0.0,-0.07158,6e-05,10.15039]
[1777684297084,31.71,78341.11,0.0,-0.07155,6e-05,10.14574]
[1777684299109,31.71,78339.59,0.0,-0.07165,6e-05,10.15594]
[1777684304763,31.71,78338.39,0.0,-0.07174,6e-05,10.16586]
[1777684310125,31.72,78339.23,0.0,-0.07171,6e-05,10.16336]
[1777684315699,31.72,78338.47,0.0,-0.07179,6e-05,10.17094]
[1777684318512,31.72,78337.71,0.0,-0.07184,6e-05,10.17661]
[1777684324760,31.73,78333.6,0.0,-0.07211,6e-05,10.20529]
[1777684330266,31.73,78334.24,0.0,-0.07209,6e-05,10.20345]
[1777684335839,31.73,78328.4,0.0,-0.07245,6e-05,10.24203]
[1777684340874,31.74,78329.09,0.0,-0.07243,6e-05,10.23922]
[1777684345909,31.74,78329.9,0.0,-0.07239,6e-05,10.23542]
[1777684350943,31.74,78328.71,0.0,-0.07247,6e-05,10.24393]
[1777684356986,31.74,78328.72,0.0,-0.07246,6e-05,10.2417]
[1777684362019,31.74,78330.75,0.0,-0.07235,6e-05,10.23005]
[1777684367056,31.74,78332.77,0.0,-0.07224,6e-05,10.21843]
[1777684372090,31.75,78333.18,0.0,-0.07222,6e-05,10.21676]
[1777684377126,31.75,78334.73,0.0,-0.07214,6e-05,10.20791]
[1777684382165,31.75,78335.87,0.0,-0.07208,6e-05,10.2015]
[1777684386199,31.75,78320.23,0.0,-0.073,6e-05,10.29885]
[1777684391224,31.75,78320.65,0.0,-0.07297,6e-05,10.29593]
[1777684396260,31.75,78325.04,0.0,-0.07271,6e-05,10.26826]
[1777684401294,31.75,78329.8,0.0,-0.07243,6e-05,10.23844]
[1777684406330,31.75,78330.65,0.0,-0.07238,6e-05,10.23299]
[1777684411364,31.75,78332.36,0.0,-0.07225,6e-05,10.21891]
[1777684416399,31.75,78332.55,0.0,-0.07224,6e-05,10.21766]
[1777684421435,31.75,78333.76,0.0,-0.07217,6e-05,10.21009]
[1777684422975,31.75,78333.95,0.0,-0.07216,6e-05,10.2089]
[1777684423077,31.75,78334.11,0.0,-0.07215,6e-05,10.2079]
[1777684426984,31.75,78334.68,0.0,-0.07212,6e-05,10.20434]
[1777684427033,31.75,78334.68,0.0,-0.07212,6e-05,10.20434]
[1777684427477,31.75,78335.67,0.0,-0.07206,6e-05,10.19822]
[1777684432513,31.75,78344.21,0.0,-0.07157,6e-05,10.14575]
[1777684437906,31.75,78343.56,0.0,-0.07161,6e-05,10.15005]
[1777684443598,31.75,78341.85,0.0,-0.07171,6e-05,10.16142]
[1777684451111,31.75,78338.66,0.0,-0.0719,6e-05,10.1817]
[1777684456157,31.75,78338.49,0.0,-0.07192,6e-05,10.1832]
[1777684461181,31.75,78338.33,0.0,-0.07195,6e-05,10.18656]
[1777684467758,31.75,78338.47,0.0,-0.07195,6e-05,10.18685]
[1777684473845,31.75,78338.45,0.0,-0.07194,6e-05,10.18404]
[1777684473946,31.76,78338.2,0.0,-0.07195,6e-05,10.1858]
[1777684475193,31.76,78338.2,0.0,-0.07195,6e-05,10.1858]
[1777684475873,31.76,78338.2,0.0,-0.07195,6e-05,10.18591]
[1777684475930,31.76,78338.2,0.0,-0.07195,6e-05,10.18602]
[1777684481321,31.76,78338.11,0.0,-0.07196,6e-05,10.18712]
[1777684486891,31.76,78338.46,0.0,-0.07195,6e-05,10.18564]
[1777684490029,31.76,78335.07,0.0,-0.07215,6e-05,10.20676]
[1777684491391,31.76,78353.74,0.0,-0.07107,6e-05,10.09172]
[1777684492848,31.76,78357.78,0.0,-0.07084,6e-05,10.06715]
[1777684493508,31.76,78366.05,0.0,-0.07037,6e-05,10.01673]
[1777684493995,31.76,78366.05,0.0,-0.07037,6e-05,10.01673]
[1777684494095,31.76,78366.86,0.0,-0.07033,6e-05,10.01215]
[1777684500552,31.76,78359.66,0.0,-0.07075,6e-05,10.05809]
[1777684502277,31.76,78345.72,0.0,-0.07157,6e-05,10.14477]
[1777684502767,31.76,78345.72,0.0,-0.07157,6e-05,10.14477]
[1777684508040,31.77,78336.73,0.0,-0.07212,6e-05,10.20407]
[1777684513075,31.77,78334.6,0.0,-0.07227,6e-05,10.22004]
[1777684516712,31.78,78335.35,0.0,-0.07224,6e-05,10.21698]
[1777684522138,31.78,78345.2,0.0,-0.0717,6e-05,10.15963]
[1777684527172,31.79,78349.98,0.0,-0.07146,6e-05,10.13332]
[1777684532208,31.79,78341.6,0.0,-0.07195,6e-05,10.185]
[1777684532749,31.79,78341.6,0.0,-0.07195,6e-05,10.185]
[1777684539258,31.8,78339.89,0.0,-0.07209,6e-05,10.19958]
[1777684544293,31.8,78339.62,0.0,-0.07213,6e-05,10.20399]
[1777684551342,31.81,78338.49,0.0,-0.07223,6e-05,10.21478]
[1777684556377,31.81,78336.39,0.0,-0.07238,6e-05,10.23039]
[1777684561412,31.81,78336.4,0.0,-0.0724,6e-05,10.23283]
[1777684566447,31.82,78332.9,0.0,-0.07262,6e-05,10.25681]
[1777684571482,31.82,78333.47,0.0,-0.07261,6e-05,10.25544]
[1777684576517,31.82,78334.4,0.0,-0.07258,6e-05,10.25182]
[1777684581556,31.82,78334.58,0.0,-0.07257,6e-05,10.2509]
[1777684586594,31.82,78330.73,0.0,-0.07279,6e-05,10.27488]
[1777684592633,31.83,78320.43,0.0,-0.0734,6e-05,10.33743]
[1777684597669,31.83,78318.65,0.0,-0.07351,6e-05,10.34979]
[1777684602703,31.83,78314.99,0.0,-0.07374,6e-05,10.37375]
[1777684607739,31.83,78313.88,0.0,-0.07382,6e-05,10.38178]
[1777684612776,31.83,78313.9,0.0,-0.07383,6e-05,10.38278]
[1777684617810,31.84,78312.54,0.0,-0.07392,6e-05,10.39237]
[1777684620100,31.84,78314.35,0.0,-0.07381,6e-05,10.38132]
[1777684620201,31.84,78314.35,0.0,-0.07381,6e-05,10.38157]
[1777684626030,31.84,78314.04,0.0,-0.07384,6e-05,10.38449]
[1777684626197,31.84,78314.04,0.0,-0.07384,6e-05,10.38449]
[1777684626298,31.84,78313.17,0.0,-0.0739,6e-05,10.3904]
[1777684632383,31.84,78310.33,0.0,-0.07408,6e-05,10.40954]
[1777684636352,31.84,78310.16,0.0,-0.0741,6e-05,10.41126]
[1777684636453,31.84,78310.08,0.0,-0.0741,6e-05,10.41198]
[1777684638267,31.84,78310.08,0.0,-0.0741,6e-05,10.41198]
[1777684638394,31.84,78310.08,0.0,-0.0741,6e-05,10.41198]
[1777684638495,31.84,78310.08,0.0,-0.07411,6e-05,10.41242]
[1777684644228,31.84,78310.42,0.0,-0.0741,6e-05,10.41141]
[1777684644499,31.84,78310.42,0.0,-0.0741,6e-05,10.41141]
[1777684644600,31.84,78311.12,0.0,-0.07406,6e-05,10.40727]
[1777684646324,31.85,78311.12,0.0,-0.07406,6e-05,10.40749]
[1777684646532,31.85,78311.12,0.0,-0.07406,6e-05,10.40749]
[1777684646627,31.85,78311.09,0.0,-0.07406,6e-05,10.4079]
[1777684652771,31.85,78310.49,0.0,-0.07409,6e-05,10.40937]
[1777684654674,31.85,78309.76,0.0,-0.07413,6e-05,10.41432]
[1777684654711,31.85,78309.67,0.0,-0.07414,6e-05,10.41528]
[1777684660266,31.85,78304.5,0.0,-0.07446,6e-05,10.44814]
[1777684660769,31.85,78304.5,0.0,-0.07446,6e-05,10.44814]
[1777684661111,31.85,78304.28,0.0,-0.07447,6e-05,10.4498]
[1777684667154,31.85,78304.57,0.0,-0.07446,6e-05,10.44885]
[1777684672664,31.85,78305.43,0.0,-0.07442,6e-05,10.44426]
[1777684678237,31.85,78305.52,0.0,-0.07442,6e-05,10.44464]
[1777684681092,31.85,78305.43,0.0,-0.07443,6e-05,10.44553]
[1777684681258,31.85,78305.43,0.0,-0.07443,6e-05,10.44569]
[1777684684602,31.85,78304.59,0.0,-0.07449,6e-05,10.45125]
[1777684685138,31.86,78304.24,0.0,-0.07451,6e-05,10.45374]
[1777684685286,31.86,78304.24,0.0,-0.07451,6e-05,10.45374]
[1777684690320,31.86,78302.43,0.0,-0.07462,6e-05,10.46579]
[1777684695358,31.86,78299.97,0.0,-0.07478,6e-05,10.48185]
[1777684701397,31.86,78295.15,0.0,-0.07507,6e-05,10.51281]
[1777684706433,31.86,78287.43,0.0,-0.07554,6e-05,10.56184]
[1777684711468,31.86,78286.86,0.0,-0.07556,6e-05,10.56248]
[1777684716504,31.86,78282.69,0.0,-0.07582,6e-05,10.58915]
[1777684721538,31.86,78280.3,0.0,-0.07596,6e-05,10.60464]
[1777684726573,31.86,78278.13,0.0,-0.0761,6e-05,10.61872]
[1777684732616,31.86,78277.36,0.0,-0.07615,6e-05,10.62402]
[1777684737650,31.86,78276.6,0.0,-0.0762,6e-05,10.62917]
[1777684743696,31.86,78276.5,0.0,-0.07621,6e-05,10.63025]
[1777684748112,31.86,78279.68,0.0,-0.07602,6e-05,10.61059]
[1777684748728,31.86,78279.4,0.0,-0.07604,6e-05,10.61247]
[1777684753768,31.87,78276.52,0.0,-0.07622,6e-05,10.63111]
[1777684754186,31.87,78276.52,0.0,-0.07622,6e-05,10.63111]
[1777684758237,31.87,78273.87,0.0,-0.07638,6e-05,10.64828]
[1777684764847,31.87,78273.81,0.0,-0.07639,6e-05,10.6493]
[1777684769882,31.87,78268.79,0.0,-0.0767,6e-05,10.68133]
[1777684774917,31.87,78265.38,0.0,-0.07689,6e-05,10.69973]
[1777684779953,31.87,78264.83,0.0,-0.07693,6e-05,10.70333]
[1777684784327,31.87,78264.16,0.0,-0.07697,6e-05,10.70761]
[1777684784581,31.87,78264.16,0.0,-0.07697,6e-05,10.70761]
[1777684784987,31.87,78264.27,0.0,-0.07696,6e-05,10.70695]
[1777684791030,31.87,78264.28,0.0,-0.07696,6e-05,10.70708]
[1777684796064,31.87,78264.44,0.0,-0.07695,6e-05,10.70627]
[1777684802106,31.87,78266.45,0.0,-0.07683,6e-05,10.69391]
[1777684809155,31.87,78265.68,0.0,-0.07689,6e-05,10.69923]
[1777684814191,31.87,78265.48,0.0,-0.0769,6e-05,10.70082]
[1777684819798,31.87,78265.55,0.0,-0.07689,6e-05,10.70018]
[1777684821077,31.87,78267.99,0.0,-0.07674,6e-05,10.684]
[1777684825141,31.87,78272.34,0.0,-0.07646,6e-05,10.65525]
[1777684832316,31.86,78263.57,0.0,-0.07695,6e-05,10.70414]
[1777684838358,31.86,78265.21,0.0,-0.07682,6e-05,10.69145]
[1777684843673,31.86,78265.05,0.0,-0.07682,6e-05,10.69099]
[1777684845453,31.86,78264.28,0.0,-0.07686,6e-05,10.6951]
[1777684845793,31.86,78264.28,0.0,-0.07686,6e-05,10.6951]
[1777684845893,31.86,78264.73,0.0,-0.07683,6e-05,10.69188]
[1777684847495,31.85,78264.73,0.0,-0.07682,6e-05,10.69151]
[1777684847525,31.85,78264.72,0.0,-0.07682,6e-05,10.69121]
[1777684853931,31.85,78264.56,0.0,-0.07681,6e-05,10.68967]
[1777684861522,31.85,78264.19,0.0,-0.07681,6e-05,10.68948]
[1777684871592,31.84,78264.13,0.0,-0.07678,6e-05,10.6863]
[1777684873848,31.84,78264.2,0.0,-0.07677,6e-05,10.68551]
[1777684873949,31.84,78263.64,0.0,-0.0768,6e-05,10.68834]
[1777684875591,31.84,78263.64,0.0,-0.0768,6e-05,10.68834]
[1777684875884,31.84,78263.64,0.0,-0.0768,6e-05,10.68834]
[1777684875937,31.84,78264.26,0.0,-0.07675,6e-05,10.68371]
[1777684881671,31.84,78264.6,0.0,-0.07671,6e-05,10.67985]
[1777684886707,31.83,78264.49,0.0,-0.07671,6e-05,10.67885]
[1777684894211,31.83,78264.3,0.0,-0.07667,6e-05,10.67399]
[1777684898233,31.83,78264.38,0.0,-0.07666,6e-05,10.67251]
[1777684898239,31.83,78264.52,0.0,-0.07664,6e-05,10.6713]
[1777684900204,31.83,78264.52,0.0,-0.07664,6e-05,10.67097]
[1777684900257,31.83,78264.52,0.0,-0.07664,6e-05,10.67097]
[1777684900268,31.83,78264.4,0.0,-0.07665,6e-05,10.67141]
[1777684905840,31.82,78263.18,0.0,-0.07671,6e-05,10.67752]
[1777684912889,31.82,78261.14,0.0,-0.07681,6e-05,10.68802]
[1777684919938,31.82,78262.69,0.0,-0.07669,6e-05,10.67587]
[1777684924973,31.81,78260.87,0.0,-0.07678,6e-05,10.68539]
[1777684930011,31.81,78262.25,0.0,-0.07668,6e-05,10.6751]
[1777684935043,31.81,78263.26,0.0,-0.07661,6e-05,10.66721]
[1777684940078,31.81,78263.0,0.0,-0.07661,6e-05,10.66743]
[1777684942880,31.81,78263.08,0.0,-0.0766,6e-05,10.66636]
[1777684948099,31.8,78260.91,0.0,-0.07672,6e-05,10.67878]
[1777684948970,31.8,78259.99,0.0,-0.07677,6e-05,10.68429]
[1777684954631,31.8,78258.88,0.0,-0.0768,6e-05,10.68607]
[1777684960219,31.8,78258.31,0.0,-0.07682,6e-05,10.68785]
[1777684965252,31.8,78258.66,0.0,-0.07678,6e-05,10.68415]
[1777684970288,31.79,78260.53,0.0,-0.07666,6e-05,10.67095]
[1777684978344,31.79,78259.87,0.0,-0.07668,6e-05,10.67305]
[1777684983379,31.79,78262.05,0.0,-0.07653,6e-05,10.65804]
[1777684987580,31.79,78264.02,0.0,-0.07641,6e-05,10.64488]
[1777684987675,31.79,78267.26,0.0,-0.07621,6e-05,10.62421]
[1777684990167,31.79,78267.26,0.0,-0.07621,6e-05,10.62401]
[1777684991628,31.79,78267.74,0.0,-0.07617,6e-05,10.62059]
[1777684991726,31.79,78268.22,0.0,-0.07614,6e-05,10.61736]
[1777684995696,31.79,78267.6,0.0,-0.07617,6e-05,10.62067]
[1777685001505,31.78,78269.53,0.0,-0.07604,6e-05,10.60705]
[1777685006540,31.78,78273.31,0.0,-0.07581,6e-05,10.58232]
[1777685008593,31.78,78274.52,0.0,-0.07573,6e-05,10.57453]
[1777685008980,31.78,78274.52,0.0,-0.07573,6e-05,10.57453]
[1777685009883,31.78,78289.19,0.0,-0.07484,6e-05,10.48205]
[1777685015059,31.78,78294.44,0.0,-0.07451,6e-05,10.4456]
[1777685021645,31.78,78297.3,0.0,-0.07433,6e-05,10.42745]
[1777685026679,31.78,78297.8,0.0,-0.0743,6e-05,10.42406]
[1777685032722,31.78,78300.09,0.0,-0.07416,6e-05,10.40939]
[1777685035142,31.78,78300.09,0.0,-0.07416,6e-05,10.40939]
[1777685035200,31.78,78301.84,0.0,-0.07406,6e-05,10.39829]
[1777685040778,31.78,78302.46,0.0,-0.07402,6e-05,10.39412]
[1777685045815,31.78,78303.45,0.0,-0.07396,6e-05,10.38763]
[1777685050849,31.78,78304.32,0.0,-0.0739,6e-05,10.38188]
[1777685055883,31.78,78305.25,0.0,-0.07384,6e-05,10.37574]
[1777685061925,31.78,78305.64,0.0,-0.07381,6e-05,10.37284]
[1777685067971,31.78,78306.41,0.0,-0.07376,6e-05,10.36754]
[1777685073003,31.78,78307.03,0.0,-0.0737,6e-05,10.35987]
[1777685078036,31.78,78308.11,0.0,-0.07363,6e-05,10.35269]
[1777685085086,31.77,78310.88,0.0,-0.07347,6e-05,10.33492]
[1777685090121,31.77,78310.5,0.0,-0.07348,6e-05,10.33682]
[1777685095157,31.77,78311.21,0.0,-0.07344,6e-05,10.33208]
[1777685100190,31.77,78312.79,0.0,-0.07334,6e-05,10.32175]
[1777685105691,31.77,78310.66,0.0,-0.07346,6e-05,10.33461]
[1777685106554,31.77,78310.66,0.0,-0.07346,6e-05,10.33461]
[1777685107448,31.77,78310.66,0.0,-0.07346,6e-05,10.33451]
[1777685109368,31.77,78310.66,0.0,-0.07346,6e-05,10.33423]
[1777685110261,31.77,78304.57,0.0,-0.07382,6e-05,10.37205]
[1777685110839,31.77,78304.57,0.0,-0.07382,6e-05,10.37205]
[1777685116303,31.77,78296.7,0.0,-0.07427,6e-05,10.41989]
[1777685123352,31.77,78296.82,0.0,-0.07425,6e-05,10.41767]
[1777685127763,31.77,78300.09,0.0,-0.07405,6e-05,10.3967]
[1777685131813,31.77,78300.65,0.0,-0.07402,6e-05,10.39287]
[1777685136945,31.76,78301.98,0.0,-0.07391,6e-05,10.38004]
[1777685143492,31.76,78302.58,0.0,-0.07386,6e-05,10.37503]
[1777685148527,31.76,78304.52,0.0,-0.07374,6e-05,10.36216]
[1777685153936,31.76,78304.83,0.0,-0.07371,6e-05,10.35963]
[1777685154150,31.76,78304.83,0.0,-0.07371,6e-05,10.35963]
[1777685160258,31.76,78304.82,0.0,-0.07371,6e-05,10.35879]
[1777685166113,31.76,78301.91,0.0,-0.07387,6e-05,10.37573]
[1777685171688,31.76,78300.2,0.0,-0.07396,6e-05,10.38539]
[1777685176723,31.75,78296.93,0.0,-0.07415,6e-05,10.40502]
[1777685181758,31.76,78294.8,0.0,-0.07429,6e-05,10.4199]
[1777685188867,31.76,78293.82,0.0,-0.07436,6e-05,10.42758]
[1777685194849,31.76,78289.79,0.0,-0.0746,6e-05,10.4519]
[1777685198829,31.76,78291.88,0.0,-0.07449,6e-05,10.44014]
[1777685198930,31.76,78291.49,0.0,-0.07451,6e-05,10.44258]
[1777685204919,31.77,78288.56,0.0,-0.07471,6e-05,10.46287]
[1777685208997,31.77,78288.71,0.0,-0.0747,6e-05,10.46256]
[1777685210067,31.77,78293.12,0.0,-0.07445,6e-05,10.43555]
[1777685211023,31.77,78293.43,0.0,-0.07443,6e-05,10.43392]
[1777685211027,31.77,78293.43,0.0,-0.07443,6e-05,10.43392]
[1777685211068,31.77,78293.58,0.0,-0.07442,6e-05,10.43333]
[1777685217117,31.77,78294.26,0.0,-0.0744,6e-05,10.43078]
[1777685219149,31.77,78294.3,0.0,-0.0744,6e-05,10.43121]
[1777685226067,31.78,78295.23,0.0,-0.07437,6e-05,10.42804]
[1777685231103,31.78,78294.98,0.0,-0.0744,6e-05,10.43122]
[1777685236137,31.78,78291.74,0.0,-0.07461,6e-05,10.45309]
[1777685241173,31.78,78291.69,0.0,-0.07463,6e-05,10.45479]
[1777685245505,31.79,78290.28,0.0,-0.07472,6e-05,10.46474]
[1777685251242,31.79,78288.65,0.0,-0.07481,6e-05,10.47325]
[1777685254646,31.79,78288.05,0.0,-0.07486,6e-05,10.47784]
[1777685255271,31.79,78288.02,0.0,-0.07486,6e-05,10.47831]
[1777685260307,31.79,78288.03,0.0,-0.07488,6e-05,10.47994]
[1777685263081,31.79,78287.43,0.0,-0.07492,6e-05,10.48399]
[1777685263231,31.79,78287.43,0.0,-0.07492,6e-05,10.48399]
[1777685263655,31.79,78287.29,0.0,-0.07493,6e-05,10.48544]
[1777685264335,31.79,78292.94,0.0,-0.0746,6e-05,10.45036]
[1777685265699,31.8,78297.44,0.0,-0.07433,6e-05,10.42257]
[1777685265771,31.8,78297.44,0.0,-0.07433,6e-05,10.42257]
[1777685267012,31.8,78297.98,0.0,-0.0743,6e-05,10.41955]
[1777685267030,31.8,78297.98,0.0,-0.0743,6e-05,10.41955]
[1777685267653,31.8,78298.56,0.0,-0.07427,6e-05,10.41629]
[1777685267800,31.8,78298.56,0.0,-0.07427,6e-05,10.41629]
[1777685271144,31.8,78299.76,0.0,-0.07421,6e-05,10.40989]
[1777685271152,31.8,78299.76,0.0,-0.07421,6e-05,10.40989]
[1777685275936,31.8,78300.52,0.0,-0.07418,6e-05,10.40692]
[1777685277952,31.8,78303.95,0.0,-0.07398,6e-05,10.38586]
[1777685284952,31.8,78307.24,0.0,-0.0738,6e-05,10.36756]
[1777685284967,31.8,78307.24,0.0,-0.0738,6e-05,10.36756]
[1777685285413,31.8,78307.24,0.0,-0.0738,6e-05,10.36756]
[1777685286086,31.81,78307.46,0.0,-0.0738,6e-05,10.36695]
[1777685287553,31.81,78307.46,0.0,-0.07381,6e-05,10.36808]
[1777685287566,31.81,78307.46,0.0,-0.07381,6e-05,10.36808]
[1777685291916,31.81,78308.22,0.0,-0.07377,6e-05,10.36372]
[1777685292190,31.81,78308.22,0.0,-0.07377,6e-05,10.36372]
[1777685295085,31.81,78308.03,0.0,-0.0738,6e-05,10.36675]
[1777685295098,31.81,78308.03,0.0,-0.0738,6e-05,10.36675]
[1777685295753,31.81,78307.56,0.0,-0.07383,6e-05,10.37003]
[1777685296258,31.81,78307.56,0.0,-0.07383,6e-05,10.37003]
[1777685296345,31.81,78307.56,0.0,-0.07383,6e-05,10.37003]
[1777685296355,31.81,78307.56,0.0,-0.07383,6e-05,10.37003]
[1777685301594,31.81,78308.35,0.0,-0.0738,6e-05,10.36755]
[1777685303264,31.81,78308.35,0.0,-0.0738,6e-05,10.36755]
[1777685303882,31.82,78308.62,0.0,-0.07379,6e-05,10.36655]
[1777685304465,31.82,78308.62,0.0,-0.07379,6e-05,10.36655]
[1777685306400,31.82,78308.56,0.0,-0.0738,6e-05,10.36727]
[1777685307922,31.82,78308.99,0.0,-0.07378,6e-05,10.36526]
[1777685307943,31.82,78308.99,0.0,-0.07378,6e-05,10.36526]
[1777685315537,31.82,78309.1,0.0,-0.07377,6e-05,10.36294]
[1777685320727,31.82,78309.79,0.0,-0.07372,6e-05,10.35743]
[1777685325762,31.82,78310.78,0.0,-0.07365,6e-05,10.35061]
[1777685328241,31.82,78310.54,0.0,-0.07366,6e-05,10.35184]
[1777685328260,31.82,78314.85,0.0,-0.07341,6e-05,10.32502]
[1777685333818,31.82,78324.86,0.0,-0.07282,6e-05,10.26265]
[1777685339049,31.82,78325.79,0.0,-0.07276,6e-05,10.25683]
[1777685344895,31.82,78326.8,0.0,-0.07274,6e-05,10.25409]
[1777685349929,31.82,78322.84,0.0,-0.07299,6e-05,10.28052]
[1777685355972,31.83,78324.04,0.0,-0.07294,6e-05,10.27522]
[1777685365036,31.83,78325.61,0.0,-0.07287,6e-05,10.26864]
[1777685370785,31.83,78327.16,0.0,-0.0728,6e-05,10.2604]
[1777685370886,31.84,78327.43,0.0,-0.07279,6e-05,10.2594]
[1777685374930,31.84,78327.43,0.0,-0.07277,6e-05,10.25706]
[1777685375108,31.84,78328.19,0.0,-0.07273,6e-05,10.25269]
[1777685381519,31.84,78330.65,0.0,-0.0726,6e-05,10.23886]
[1777685381556,31.84,78328.59,0.0,-0.07273,6e-05,10.25261]
[1777685387192,31.84,78329.31,0.0,-0.0727,6e-05,10.24976]
[1777685390354,31.84,78329.28,0.0,-0.07271,6e-05,10.25058]
[1777685390454,31.85,78329.39,0.0,-0.07271,6e-05,10.25052]
[1777685390983,31.85,78329.39,0.0,-0.07271,6e-05,10.25052]
[1777685391219,31.85,78329.39,0.0,-0.07271,6e-05,10.25052]
[1777685391719,31.85,78329.39,0.0,-0.07271,6e-05,10.25052]
[1777685392225,31.85,78329.54,0.0,-0.0727,6e-05,10.2499]
[1777685394262,31.85,78329.65,0.0,-0.0727,6e-05,10.24952]
[1777685394342,31.85,78330.62,0.0,-0.07265,6e-05,10.24383]
[1777685398184,31.85,78330.62,0.0,-0.07266,6e-05,10.24477]
[1777685398286,31.85,78330.96,0.0,-0.07264,6e-05,10.24298]
[1777685403302,31.85,78333.41,0.0,-0.07251,6e-05,10.22937]
[1777685408337,31.85,78333.5,0.0,-0.07252,6e-05,10.23043]
[1777685413372,31.86,78331.4,0.0,-0.07266,6e-05,10.24499]
[1777685414366,31.86,78331.4,0.0,-0.07266,6e-05,10.24499]
[1777685414462,31.86,78338.05,0.0,-0.07227,6e-05,10.20419]
[1777685417147,31.86,78338.76,0.0,-0.07224,6e-05,10.20051]
[1777685417402,31.86,78338.79,0.0,-0.07224,6e-05,10.20069]
[1777685422437,31.86,78338.7,0.0,-0.07224,6e-05,10.20069]
[1777685427470,31.86,78352.4,0.0,-0.07144,6e-05,10.11596]
[1777685432591,31.86,78346.75,0.0,-0.07175,6e-05,10.14738]
[1777685436408,31.86,78347.68,0.0,-0.07169,6e-05,10.14166]
[1777685436533,31.86,78347.55,0.0,-0.0717,6e-05,10.14247]
[1777685441569,31.86,78346.92,0.0,-0.07174,6e-05,10.14646]
[1777685446608,31.86,78346.7,0.0,-0.07175,6e-05,10.14803]
[1777685448671,31.86,78348.68,0.0,-0.07164,6e-05,10.13598]
[1777685450637,31.86,78348.16,0.0,-0.07167,6e-05,10.13925]
[1777685450737,31.86,78348.35,0.0,-0.07166,6e-05,10.13817]
[1777685456674,31.86,78345.09,0.0,-0.07185,6e-05,10.15866]
[1777685456732,31.86,78345.09,0.0,-0.07185,6e-05,10.15866]
[1777685456741,31.86,78345.09,0.0,-0.07185,6e-05,10.15866]
[1777685456778,31.86,78345.1,0.0,-0.07185,6e-05,10.1586]
[1777685462715,31.86,78344.88,0.0,-0.07187,6e-05,10.16041]
[1777685468299,31.86,78344.75,0.0,-0.07188,6e-05,10.16165]
[1777685473793,31.86,78344.28,0.0,-0.07191,6e-05,10.16512]
[1777685475041,31.86,78344.28,0.0,-0.07191,6e-05,10.16512]
[1777685475048,31.86,78344.28,0.0,-0.07191,6e-05,10.16512]
[1777685475143,31.86,78344.1,0.0,-0.07192,6e-05,10.16633]
[1777685480843,31.86,78344.1,0.0,-0.07193,6e-05,10.16694]
[1777685485877,31.86,78343.53,0.0,-0.07197,6e-05,10.171]
[1777685491919,31.86,78348.28,0.0,-0.07168,6e-05,10.13928]
[1777685498508,31.86,78346.14,0.0,-0.07181,6e-05,10.15331]
[1777685504003,31.87,78345.27,0.0,-0.07187,6e-05,10.15938]
[1777685509038,31.87,78345.02,0.0,-0.07189,6e-05,10.16147]
[1777685515080,31.87,78344.67,0.0,-0.07192,6e-05,10.16431]
[1777685520115,31.87,78344.48,0.0,-0.07193,6e-05,10.16607]
[1777685528719,31.87,78344.15,0.0,-0.07196,6e-05,10.16919]
[1777685534219,31.87,78344.23,0.0,-0.07196,6e-05,10.16932]
[1777685536081,31.87,78335.99,0.0,-0.07244,6e-05,10.22026]
[1777685536232,31.87,78337.45,0.0,-0.07236,6e-05,10.2113]
[1777685541267,31.87,78334.35,0.0,-0.07254,6e-05,10.23056]
[1777685542187,31.87,78334.35,0.0,-0.07254,6e-05,10.23056]
[1777685542288,31.87,78334.79,0.0,-0.07251,6e-05,10.22784]
[1777685547309,31.87,78335.8,0.0,-0.07245,6e-05,10.22153]
[1777685552345,31.87,78337.84,0.0,-0.07231,6e-05,10.20544]
[1777685558458,31.87,78337.61,0.0,-0.07233,6e-05,10.2068]
[1777685558490,31.87,78339.29,0.0,-0.07223,6e-05,10.19629]
[1777685564431,31.87,78339.59,0.0,-0.07221,6e-05,10.19416]
[1777685570471,31.87,78340.02,0.0,-0.07218,6e-05,10.19116]
[1777685575507,31.87,78348.22,0.0,-0.0717,6e-05,10.14048]
[1777685576784,31.87,78348.22,0.0,-0.0717,6e-05,10.14048]
[1777685577522,31.87,78349.46,0.0,-0.07163,6e-05,10.1329]
[1777685582556,31.87,78361.66,0.0,-0.07093,6e-05,10.05869]
[1777685587592,31.87,78362.16,0.0,-0.07091,6e-05,10.05672]
[1777685590987,31.87,78366.28,0.0,-0.07069,6e-05,10.03239]
[1777685593023,31.87,78365.67,0.0,-0.07073,6e-05,10.03679]
[1777685593635,31.87,78365.73,0.0,-0.07073,6e-05,10.03676]
[1777685598670,31.88,78369.77,0.0,-0.07051,6e-05,10.01382]
[1777685601655,31.88,78370.5,0.0,-0.07048,6e-05,10.01012]
[1777685601788,31.88,78399.4,0.0,-0.06885,6e-05,9.8349]
[1777685606830,31.88,78398.39,0.0,-0.06892,6e-05,9.843]
[1777685609287,31.89,78400.55,0.0,-0.06882,6e-05,9.83197]
[1777685614782,31.89,78391.46,0.0,-0.06934,6e-05,9.88708]
[1777685619817,31.89,78397.08,0.0,-0.06905,6e-05,9.85576]
[1777685624852,31.9,78399.88,0.0,-0.06892,6e-05,9.84167]
[1777685629608,31.9,78401.0,0.0,-0.06887,6e-05,9.83661]
[1777685629697,31.9,78401.27,0.0,-0.06886,6e-05,9.83555]
[1777685631306,31.9,78401.27,0.0,-0.06886,6e-05,9.83611]
[1777685631622,31.9,78401.27,0.0,-0.06886,6e-05,9.83611]
[1777685631724,31.9,78401.93,0.0,-0.06884,6e-05,9.83325]
[1777685637030,31.91,78402.29,0.0,-0.06884,6e-05,9.83328]
[1777685639491,31.91,78402.65,0.0,-0.06883,6e-05,9.8322]
[1777685644994,31.91,78413.52,0.0,-0.06825,6e-05,9.77005]
[1777685650031,31.92,78412.81,0.0,-0.06831,6e-05,9.77634]
[1777685655068,31.92,78414.95,0.0,-0.06822,6e-05,9.76628]
[1777685660103,31.93,78418.89,0.0,-0.06803,6e-05,9.74577]
[1777685665137,31.93,78419.34,0.0,-0.06803,6e-05,9.7462]
[1777685670186,31.94,78421.14,0.0,-0.06795,6e-05,9.73791]
[1777685670219,31.94,78421.14,0.0,-0.06795,6e-05,9.73791]
[1777685670238,31.94,78421.1,0.0,-0.06796,6e-05,9.73878]
[1777685676215,31.94,78421.57,0.0,-0.06795,6e-05,9.73618]
[1777685679194,31.94,78417.82,0.0,-0.06816,6e-05,9.75978]
[1777685679235,31.94,78417.82,0.0,-0.06816,6e-05,9.75978]
[1777685680352,31.94,78421.26,0.0,-0.06798,6e-05,9.74024]
[1777685680447,31.94,78421.63,0.0,-0.06796,6e-05,9.73802]
[1777685686285,31.95,78419.81,0.0,-0.06808,6e-05,9.75063]
[1777685691320,31.95,78419.57,0.0,-0.06811,6e-05,9.75445]
[1777685696365,31.96,78419.56,0.0,-0.06814,6e-05,9.75726]
[1777685701471,31.96,78415.5,0.0,-0.06838,6e-05,9.78377]
[1777685707444,31.96,78405.79,0.0,-0.06896,6e-05,9.84569]
[1777685712479,31.96,78403.85,0.0,-0.06906,6e-05,9.85705]
[1777685712994,31.96,78403.85,0.0,-0.06906,6e-05,9.85705]
[1777685714136,31.96,78402.77,0.0,-0.06912,6e-05,9.8635]
[1777685715739,31.96,78397.77,0.0,-0.0694,6e-05,9.89365]
[1777685715814,31.96,78390.57,0.0,-0.06981,6e-05,9.93764]
[1777685716537,31.96,78390.57,0.0,-0.06981,6e-05,9.93764]
[1777685716725,31.96,78390.57,0.0,-0.06981,6e-05,9.93764]
[1777685718890,31.96,78369.89,0.0,-0.071,6e-05,10.06453]
[1777685720946,31.96,78370.92,0.0,-0.07094,6e-05,10.05837]
[1777685721540,31.97,78368.72,0.0,-0.07107,6e-05,10.07197]
[1777685727582,31.97,78363.17,0.0,-0.07139,6e-05,10.10689]
[1777685731287,31.97,78353.62,0.0,-0.07195,6e-05,10.16599]
[1777685731694,31.97,78353.62,0.0,-0.07195,6e-05,10.16599]
[1777685731725,31.97,78353.62,0.0,-0.07195,6e-05,10.16599]
[1777685731740,31.97,78353.62,0.0,-0.07195,6e-05,10.16599]
[1777685731794,31.97,78343.92,0.0,-0.07249,6e-05,10.22248]
[1777685733320,31.97,78343.92,0.0,-0.0725,6e-05,10.22264]
[1777685733857,31.97,78341.43,0.0,-0.07264,6e-05,10.23804]
[1777685736116,31.97,78338.5,0.0,-0.07281,6e-05,10.25617]
[1777685737380,31.97,78338.75,0.0,-0.0728,6e-05,10.25461]
[1777685737655,31.97,78338.72,0.0,-0.0728,6e-05,10.25478]
[1777685740112,31.97,78338.39,0.0,-0.07282,6e-05,10.25674]
[1777685740675,31.97,78339.32,0.0,-0.07276,6e-05,10.25095]
[1777685743532,31.97,78338.5,0.0,-0.07281,6e-05,10.25591]
[1777685743542,31.97,78338.5,0.0,-0.07281,6e-05,10.25591]
[1777685743701,31.97,78339.94,0.0,-0.07273,6e-05,10.24697]
[1777685745498,31.97,78339.99,0.0,-0.07272,6e-05,10.24661]
[1777685747455,31.97,78342.29,0.0,-0.07259,6e-05,10.23234]
[1777685747471,31.97,78342.29,0.0,-0.07259,6e-05,10.23234]
[1777685747575,31.97,78342.29,0.0,-0.07259,6e-05,10.23234]
[1777685747729,31.97,78341.48,0.0,-0.07263,6e-05,10.23729]
[1777685752763,31.97,78337.75,0.0,-0.07285,6e-05,10.25992]
[1777685754614,31.97,78338.04,0.0,-0.07283,6e-05,10.25803]
[1777685754632,31.97,78338.04,0.0,-0.07283,6e-05,10.25803]
[1777685754777,31.97,78337.91,0.0,-0.07284,6e-05,10.25872]
[1777685755281,31.97,78337.91,0.0,-0.07284,6e-05,10.25872]
[1777685755784,31.97,78338.12,0.0,-0.07282,6e-05,10.25732]
[1777685756414,31.97,78338.12,0.0,-0.07282,6e-05,10.25732]
[1777685757678,31.97,78338.45,0.0,-0.0728,6e-05,10.25517]
[1777685757773,31.97,78338.56,0.0,-0.0728,6e-05,10.25438]
[1777685759220,31.97,78338.56,0.0,-0.0728,6e-05,10.25427]
[1777685759814,31.97,78338.92,0.0,-0.07277,6e-05,10.25194]
[1777685762738,31.97,78342.79,0.0,-0.07254,6e-05,10.22782]
[1777685762842,31.97,78343.16,0.0,-0.07252,6e-05,10.22547]
[1777685766359,31.97,78343.23,0.0,-0.07252,6e-05,10.2249]
[1777685766870,31.96,78344.2,0.0,-0.07246,6e-05,10.21881]
[1777685767086,31.96,78344.2,0.0,-0.07246,6e-05,10.21881]
[1777685767874,31.96,78347.11,0.0,-0.07229,6e-05,10.20091]
[1777685768201,31.96,78347.11,0.0,-0.07229,6e-05,10.20091]
[1777685768880,31.96,78353.64,0.0,-0.07191,6e-05,10.1608]
[1777685773914,31.97,78354.19,0.0,-0.07188,6e-05,10.15772]
[1777685778950,31.97,78360.36,0.0,-0.07153,6e-05,10.12042]
[1777685783985,31.97,78355.78,0.0,-0.0718,6e-05,10.14908]
[1777685789020,31.97,78354.77,0.0,-0.07187,6e-05,10.15592]
[1777685794056,31.97,78353.44,0.0,-0.07193,6e-05,10.16143]
[1777685798282,31.97,78346.21,0.0,-0.07235,6e-05,10.20625]
[1777685799090,31.97,78346.21,0.0,-0.07235,6e-05,10.20632]
[1777685804131,31.97,78341.41,0.0,-0.07263,6e-05,10.23606]
[1777685804173,31.97,78339.51,0.0,-0.07274,6e-05,10.2478]
[1777685805343,31.97,78339.51,0.0,-0.07274,6e-05,10.2478]
[1777685806185,31.97,78337.25,0.0,-0.07288,6e-05,10.26175]
[1777685806923,31.97,78337.25,0.0,-0.07288,6e-05,10.26175]
[1777685807025,31.97,78337.26,0.0,-0.07288,6e-05,10.26163]
[1777685812181,31.97,78339.76,0.0,-0.07273,6e-05,10.24618]
[1777685817216,31.97,78339.72,0.0,-0.07273,6e-05,10.24651]
[1777685822251,31.97,78338.4,0.0,-0.07281,6e-05,10.25479]
[1777685827286,31.97,78338.18,0.0,-0.07282,6e-05,10.25634]
[1777685834720,31.97,78337.25,0.0,-0.07288,6e-05,10.26226]
[1777685834907,31.97,78337.25,0.0,-0.07288,6e-05,10.26226]
[1777685835009,31.97,78337.33,0.0,-0.07288,6e-05,10.26196]
[1777685840940,31.97,78339.0,0.0,-0.07278,6e-05,10.25202]
[1777685845084,31.97,78338.56,0.0,-0.07281,6e-05,10.2549]
[1777685845412,31.97,78338.56,0.0,-0.07281,6e-05,10.25506]
[1777685851010,31.97,78335.49,0.0,-0.07297,6e-05,10.27097]
[1777685856489,31.97,78334.43,0.0,-0.07304,6e-05,10.27762]
[1777685861524,31.97,78334.66,0.0,-0.07303,6e-05,10.27642]
[1777685862988,31.97,78334.66,0.0,-0.07303,6e-05,10.27642]
[1777685863439,31.97,78334.63,0.0,-0.07303,6e-05,10.27675]
[1777685863538,31.97,78334.63,0.0,-0.07303,6e-05,10.27675]
[1777685868573,31.97,78334.55,0.0,-0.07304,6e-05,10.2776]
[1777685871558,31.97,78334.67,0.0,-0.07303,6e-05,10.27708]
[1777685871659,31.97,78334.58,0.0,-0.07304,6e-05,10.27764]
[1777685877314,31.97,78330.06,0.0,-0.0733,6e-05,10.30588]
[1777685877636,31.97,78330.13,0.0,-0.0733,6e-05,10.30547]
[1777685879259,31.97,78330.22,0.0,-0.0733,6e-05,10.30493]
[1777685879651,31.97,78330.94,0.0,-0.07325,6e-05,10.3005]
[1777685884686,31.98,78333.41,0.0,-0.07311,6e-05,10.2855]
[1777685889720,31.98,78334.1,0.0,-0.07307,6e-05,10.28164]
[1777685896769,31.98,78336.37,0.0,-0.07295,6e-05,10.26824]
[1777685902813,31.98,78336.05,0.0,-0.07297,6e-05,10.27081]
[1777685907846,31.98,78336.2,0.0,-0.07297,6e-05,10.27036]
[1777685912882,31.98,78335.48,0.0,-0.07299,6e-05,10.27192]
[1777685917915,31.98,78335.47,0.0,-0.073,6e-05,10.27245]
[1777685922952,31.98,78335.03,0.0,-0.07303,6e-05,10.27561]
[1777685927988,31.98,78331.14,0.0,-0.07326,6e-05,10.30002]
[1777685931486,31.98,78329.62,0.0,-0.07335,6e-05,10.30948]
[1777685932020,31.98,78330.01,0.0,-0.07333,6e-05,10.30711]
[1777685937053,31.98,78321.01,0.0,-0.07386,6e-05,10.36272]
[1777685942090,31.98,78322.98,0.0,-0.07373,6e-05,10.34982]
[1777685948134,31.98,78334.49,0.0,-0.07305,6e-05,10.2783]
[1777685953169,31.98,78335.6,0.0,-0.07299,6e-05,10.27131]
[1777685959211,31.98,78339.46,0.0,-0.07276,6e-05,10.24749]
[1777685964246,31.98,78338.06,0.0,-0.07284,6e-05,10.25613]
[1777685969281,31.98,78331.81,0.0,-0.07321,6e-05,10.29438]
[1777685974316,31.98,78341.61,0.0,-0.07261,6e-05,10.23013]
[1777685979350,31.98,78342.5,0.0,-0.07256,6e-05,10.22468]
[1777685988516,31.98,78342.97,0.0,-0.07253,6e-05,10.22182]
[1777685991122,31.98,78343.25,0.0,-0.07251,6e-05,10.22025]
[1777685991224,31.98,78343.3,0.0,-0.07251,6e-05,10.21999]
[1777685996470,31.98,78343.11,0.0,-0.07252,6e-05,10.2213]
[1777686000362,31.98,78345.2,0.0,-0.0724,6e-05,10.20854]
[1777686000598,31.98,78342.86,0.0,-0.07254,6e-05,10.22296]
[1777686000847,31.98,78342.86,0.0,-0.07254,6e-05,10.22296]
[1777686001694,31.98,78340.03,0.0,-0.07271,6e-05,10.24039]
[1777686003619,31.98,78334.18,0.0,-0.07305,6e-05,10.27639]
[1777686003739,31.98,78334.18,0.0,-0.07305,6e-05,10.27639]
[1777686003863,31.98,78334.18,0.0,-0.07305,6e-05,10.27639]
[1777686003869,31.98,78333.7,0.0,-0.07307,6e-05,10.27928]
[1777686005878,31.98,78333.7,0.0,-0.07307,6e-05,10.27928]
[1777686005959,31.98,78332.02,0.0,-0.07317,6e-05,10.28947]
[1777686006643,31.98,78332.02,0.0,-0.07317,6e-05,10.28947]
[1777686006744,31.98,78332.02,0.0,-0.07317,6e-05,10.28936]
[1777686012139,31.98,78323.4,0.0,-0.07367,6e-05,10.34164]
[1777686017616,31.98,78324.69,0.0,-0.07358,6e-05,10.33274]
[1777686022651,31.97,78323.99,0.0,-0.07361,6e-05,10.33614]
[1777686027687,31.97,78321.98,0.0,-0.07372,6e-05,10.34762]
[1777686032725,31.97,78324.27,0.0,-0.07356,6e-05,10.32915]
[1777686037756,31.97,78323.95,0.0,-0.07357,6e-05,10.33024]
[1777686042792,31.97,78320.56,0.0,-0.07376,6e-05,10.35019]
[1777686047826,31.97,78319.93,0.0,-0.07379,6e-05,10.35307]
[1777686052862,31.96,78319.95,0.0,-0.07378,6e-05,10.35189]
[1777686060918,31.96,78316.6,0.0,-0.07396,6e-05,10.37087]
[1777686066961,31.96,78310.37,0.0,-0.07431,6e-05,10.40803]
[1777686071995,31.96,78306.83,0.0,-0.07451,6e-05,10.42864]
[1777686073575,31.96,78306.72,0.0,-0.07451,6e-05,10.42902]
[1777686074990,31.96,78305.7,0.0,-0.07457,6e-05,10.43508]
[1777686082065,31.95,78306.72,0.0,-0.07449,6e-05,10.42639]
[1777686087100,31.95,78306.15,0.0,-0.07451,6e-05,10.42861]
[1777686092136,31.95,78305.16,0.0,-0.07454,6e-05,10.43006]
[1777686097193,31.95,78303.84,0.0,-0.0746,6e-05,10.43694]
[1777686102770,31.94,78300.41,0.0,-0.07479,6e-05,10.45665]
[1777686112272,31.94,78300.41,0.0,-0.07476,6e-05,10.45378]
[1777686117310,31.94,78296.69,0.0,-0.07497,6e-05,10.47549]
[1777686123352,31.94,78297.42,0.0,-0.07491,6e-05,10.46915]
[1777686128387,31.93,78297.65,0.0,-0.07488,6e-05,10.46626]
[1777686133422,31.93,78299.65,0.0,-0.07475,6e-05,10.45243]
[1777686139464,31.93,78299.47,0.0,-0.07475,6e-05,10.45188]
[1777686144499,31.93,78300.24,0.0,-0.07469,6e-05,10.44569]
[1777686153139,31.92,78302.67,0.0,-0.0745,6e-05,10.42515]
[1777686158597,31.92,78307.45,0.0,-0.07421,6e-05,10.39397]
[1777686163631,31.92,78307.66,0.0,-0.07418,6e-05,10.3916]
[1777686169673,31.92,78308.0,0.0,-0.07415,6e-05,10.38819]
[1777686174710,31.92,78307.54,0.0,-0.07417,6e-05,10.38992]
[1777686179745,31.91,78307.3,0.0,-0.07417,6e-05,10.39028]
[1777686184780,31.91,78296.49,0.0,-0.0748,6e-05,10.4563]
[1777686189821,31.91,78297.33,0.0,-0.07474,6e-05,10.44939]
[1777686198878,31.91,78298.96,0.0,-0.07461,6e-05,10.43637]
[1777686203913,31.9,78299.94,0.0,-0.07454,6e-05,10.42876]
[1777686209036,31.9,78303.11,0.0,-0.07434,6e-05,10.40779]
[1777686214990,31.9,78306.63,0.0,-0.07409,6e-05,10.38076]
[1777686220026,31.9,78306.46,0.0,-0.07409,6e-05,10.38067]
[1777686229089,31.89,78306.36,0.0,-0.07408,6e-05,10.3792]
[1777686234124,31.89,78305.93,0.0,-0.07409,6e-05,10.38072]
[1777686239159,31.89,78305.99,0.0,-0.07408,6e-05,10.37917]
[1777686244195,31.89,78305.3,0.0,-0.07411,6e-05,10.3823]
[1777686249228,31.89,78305.16,0.0,-0.07411,6e-05,10.38196]
[1777686254265,31.89,78305.66,0.0,-0.07407,6e-05,10.37769]
[1777686255756,31.89,78304.9,0.0,-0.07411,6e-05,10.3822]
[1777686261317,31.88,78303.64,0.0,-0.07417,6e-05,10.38868]
[1777686268365,31.88,78302.09,0.0,-0.07425,6e-05,10.39649]
[1777686274407,31.88,78301.64,0.0,-0.07424,6e-05,10.39461]
[1777686279443,31.88,78299.84,0.0,-0.07434,6e-05,10.40474]
[1777686284477,31.88,78300.79,0.0,-0.07427,6e-05,10.39779]
[1777686290240,31.87,78298.59,0.0,-0.07439,6e-05,10.41062]
[1777686290305,31.87,78298.59,0.0,-0.07439,6e-05,10.41062]
[1777686291174,31.87,78305.33,0.0,-0.07399,6e-05,10.36816]
[1777686291520,31.87,78305.33,0.0,-0.07399,6e-05,10.36816]
[1777686291532,31.87,78305.33,0.0,-0.07399,6e-05,10.36816]
[1777686291620,31.87,78334.61,0.0,-0.07226,6e-05,10.18669]
[1777686292242,31.87,78334.61,0.0,-0.07226,6e-05,10.18669]
[1777686292389,31.87,78334.61,0.0,-0.07226,6e-05,10.18669]
[1777686293767,31.87,78340.23,0.0,-0.07194,6e-05,10.15219]
[1777686293780,31.87,78340.23,0.0,-0.07194,6e-05,10.15219]
[1777686294370,31.87,78340.23,0.0,-0.07194,6e-05,10.15219]
[1777686295256,31.87,78345.6,0.0,-0.07163,6e-05,10.11937]
[1777686295554,31.87,78346.1,0.0,-0.0716,6e-05,10.11652]
[1777686296400,31.87,78346.1,0.0,-0.0716,6e-05,10.11652]
[1777686296492,31.87,78346.32,0.0,-0.07159,6e-05,10.11541]
[1777686301064,31.88,78346.02,0.0,-0.07162,6e-05,10.11825]
[1777686301413,31.88,78346.02,0.0,-0.07162,6e-05,10.11825]
[1777686301599,31.88,78341.32,0.0,-0.07189,6e-05,10.14737]
[1777686302499,31.88,78341.32,0.0,-0.07189,6e-05,10.14737]
[1777686302604,31.88,78324.14,0.0,-0.0729,6e-05,10.25345]
[1777686303013,31.88,78324.14,0.0,-0.0729,6e-05,10.25345]
[1777686303028,31.88,78324.14,0.0,-0.0729,6e-05,10.25345]
[1777686303612,31.88,78323.68,0.0,-0.07292,6e-05,10.25633]
[1777686304317,31.88,78323.68,0.0,-0.07292,6e-05,10.25633]
[1777686304550,31.88,78323.68,0.0,-0.07292,6e-05,10.25633]
[1777686304620,31.88,78323.71,0.0,-0.07292,6e-05,10.25617]
[1777686304932,31.88,78323.71,0.0,-0.07292,6e-05,10.25617]
[1777686304974,31.88,78323.71,0.0,-0.07292,6e-05,10.25617]
[1777686304987,31.88,78323.71,0.0,-0.07292,6e-05,10.25617]
[1777686305151,31.88,78323.71,0.0,-0.07292,6e-05,10.25617]
[1777686305629,31.88,78325.09,0.0,-0.07284,6e-05,10.24767]
[1777686306575,31.88,78325.09,0.0,-0.07284,6e-05,10.24767]
[1777686310638,31.88,78321.04,0.0,-0.07308,6e-05,10.27263]
[1777686311592,31.88,78320.17,0.0,-0.07313,6e-05,10.27802]
[1777686311712,31.88,78324.02,0.0,-0.0729,6e-05,10.25414]
[1777686313831,31.88,78316.18,0.0,-0.07336,6e-05,10.30264]
[1777686313847,31.88,78316.18,0.0,-0.07336,6e-05,10.30264]
[1777686314043,31.88,78316.18,0.0,-0.07336,6e-05,10.30264]
[1777686314089,31.88,78316.18,0.0,-0.07336,6e-05,10.30264]
[1777686315261,31.88,78310.18,0.0,-0.07372,6e-05,10.33977]
[1777686316714,31.88,78312.08,0.0,-0.0736,6e-05,10.32766]
[1777686320758,31.88,78317.26,0.0,-0.07329,6e-05,10.2953]
[1777686323580,31.87,78316.69,0.0,-0.07333,6e-05,10.29876]
[1777686328789,31.87,78315.14,0.0,-0.07341,6e-05,10.30773]
[1777686334406,31.87,78311.95,0.0,-0.07357,6e-05,10.32341]
[1777686340872,31.87,78314.3,0.0,-0.07343,6e-05,10.30805]
[1777686346914,31.87,78314.2,0.0,-0.07343,6e-05,10.30798]
[1777686351949,31.87,78313.76,0.0,-0.07345,6e-05,10.3101]
[1777686358998,31.87,78311.97,0.0,-0.07354,6e-05,10.32021]
[1777686364617,31.87,78312.04,0.0,-0.07353,6e-05,10.3189]
[1777686369566,31.87,78312.21,0.0,-0.07351,6e-05,10.31726]
[1777686374687,31.86,78309.29,0.0,-0.07368,6e-05,10.3344]
[1777686380145,31.86,78303.87,0.0,-0.07399,6e-05,10.3672]
[1777686385180,31.86,78304.54,0.0,-0.07394,6e-05,10.36191]
[1777686392230,31.86,78306.03,0.0,-0.07382,6e-05,10.34782]
[1777686394767,31.86,78309.23,0.0,-0.07363,6e-05,10.32772]
[1777686396283,31.86,78308.65,0.0,-0.07366,6e-05,10.331]
[1777686397042,31.86,78308.65,0.0,-0.07366,6e-05,10.33083]
[1777686402300,31.86,78308.7,0.0,-0.07364,6e-05,10.32952]
[1777686402969,31.86,78308.7,0.0,-0.07364,6e-05,10.32952]
[1777686409349,31.85,78305.86,0.0,-0.0738,6e-05,10.34597]
[1777686415391,31.85,78306.09,0.0,-0.07378,6e-05,10.3435]
[1777686420430,31.85,78305.91,0.0,-0.07378,6e-05,10.34379]
[1777686425492,31.85,78305.7,0.0,-0.07379,6e-05,10.34461]
[1777686432510,31.85,78305.62,0.0,-0.07378,6e-05,10.34354]
[1777686437871,31.85,78305.95,0.0,-0.07376,6e-05,10.34118]
[1777686438017,31.85,78305.95,0.0,-0.07376,6e-05,10.34118]
[1777686438639,31.85,78305.95,0.0,-0.07376,6e-05,10.34118]
[1777686442699,31.85,78310.79,0.0,-0.07346,6e-05,10.31017]
[1777686448625,31.85,78310.28,0.0,-0.07349,6e-05,10.31275]
[1777686454667,31.85,78309.83,0.0,-0.07348,6e-05,10.31158]
[1777686459700,31.84,78308.56,0.0,-0.07356,6e-05,10.31894]
[1777686465742,31.84,78309.11,0.0,-0.07352,6e-05,10.31491]
[1777686471785,31.84,78310.58,0.0,-0.07342,6e-05,10.30522]
[1777686476820,31.84,78311.49,0.0,-0.07337,6e-05,10.29919]
[1777686481855,31.84,78310.11,0.0,-0.07345,6e-05,10.30738]
[1777686486890,31.84,78314.87,0.0,-0.07316,6e-05,10.27762]
[1777686491925,31.84,78314.39,0.0,-0.07319,6e-05,10.28042]
[1777686496960,31.84,78313.03,0.0,-0.07327,6e-05,10.28863]
[1777686504009,31.84,78311.27,0.0,-0.07339,6e-05,10.30147]
[1777686509043,31.84,78310.56,0.0,-0.07343,6e-05,10.30551]
[1777686515667,31.84,78310.08,0.0,-0.07343,6e-05,10.30461]
[1777686521128,31.84,78306.99,0.0,-0.07361,6e-05,10.32339]
[1777686522169,31.84,78306.99,0.0,-0.07361,6e-05,10.32339]
[1777686522241,31.84,78307.22,0.0,-0.07359,6e-05,10.32186]
[1777686523622,31.84,78307.22,0.0,-0.07359,6e-05,10.32186]
[1777686523723,31.84,78306.97,0.0,-0.07361,6e-05,10.32322]
[1777686531530,31.84,78307.27,0.0,-0.07359,6e-05,10.32143]
[1777686531631,31.84,78307.22,0.0,-0.07361,6e-05,10.32324]
[1777686533256,31.84,78307.22,0.0,-0.07361,6e-05,10.32324]
[1777686533315,31.84,78307.23,0.0,-0.07361,6e-05,10.32308]
[1777686534102,31.84,78307.23,0.0,-0.07361,6e-05,10.32308]
[1777686534219,31.84,78307.23,0.0,-0.0736,6e-05,10.32297]
[1777686539254,31.84,78309.53,0.0,-0.07346,6e-05,10.30821]
[1777686544290,31.84,78311.29,0.0,-0.07336,6e-05,10.29693]
[1777686546365,31.84,78309.64,0.0,-0.07345,6e-05,10.30705]
[1777686546422,31.84,78309.64,0.0,-0.07345,6e-05,10.30705]
[1777686550335,31.84,78304.83,0.0,-0.07374,6e-05,10.33679]
[1777686550360,31.84,78304.98,0.0,-0.07373,6e-05,10.33562]
[1777686555948,31.84,78305.06,0.0,-0.07371,6e-05,10.33441]
[1777686562414,31.84,78305.1,0.0,-0.07371,6e-05,10.33346]
[1777686567450,31.84,78305.62,0.0,-0.07367,6e-05,10.32965]
[1777686573492,31.84,78307.61,0.0,-0.07352,6e-05,10.31334]
[1777686581521,31.84,78307.72,0.0,-0.07352,6e-05,10.31239]
[1777686581622,31.84,78307.46,0.0,-0.07353,6e-05,10.31359]
[1777686584470,31.84,78305.69,0.0,-0.07363,6e-05,10.32443]
[1777686584569,31.84,78306.2,0.0,-0.0736,6e-05,10.32115]
[1777686585071,31.84,78306.2,0.0,-0.0736,6e-05,10.32115]
[1777686585625,31.84,78306.2,0.0,-0.0736,6e-05,10.32115]
[1777686586990,31.84,78306.34,0.0,-0.07359,6e-05,10.32009]
[1777686587591,31.84,78306.5,0.0,-0.07358,6e-05,10.319]
[1777686595646,31.83,78306.58,0.0,-0.07357,6e-05,10.31776]
[1777686600681,31.83,78306.16,0.0,-0.07359,6e-05,10.31991]
[1777686603899,31.83,78304.54,0.0,-0.07368,6e-05,10.3298]
[1777686603998,31.83,78302.17,0.0,-0.07382,6e-05,10.34432]
[1777686605213,31.83,78302.17,0.0,-0.07382,6e-05,10.34419]
[1777686605412,31.83,78302.17,0.0,-0.07382,6e-05,10.34419]
[1777686605443,31.83,78302.29,0.0,-0.07381,6e-05,10.34344]
[1777686610751,31.83,78302.29,0.0,-0.0738,6e-05,10.34264]
[1777686616796,31.83,78307.24,0.0,-0.07351,6e-05,10.31128]
[1777686621831,31.83,78312.01,0.0,-0.07322,6e-05,10.28132]
[1777686626864,31.83,78311.78,0.0,-0.07323,6e-05,10.28256]
[1777686627737,31.83,78311.78,0.0,-0.07323,6e-05,10.28256]
[1777686627742,31.83,78311.78,0.0,-0.07323,6e-05,10.28256]
[1777686627871,31.83,78311.98,0.0,-0.07322,6e-05,10.28128]
[1777686632906,31.83,78308.81,0.0,-0.07338,6e-05,10.29734]
[1777686635508,31.83,78309.53,0.0,-0.07334,6e-05,10.29276]
[1777686635862,31.83,78309.53,0.0,-0.07334,6e-05,10.29276]
[1777686635963,31.83,78306.67,0.0,-0.07351,6e-05,10.31046]
[1777686640132,31.83,78307.01,0.0,-0.07349,6e-05,10.30802]
[1777686640964,31.83,78307.26,0.0,-0.07347,6e-05,10.30639]
[1777686645998,31.83,78306.38,0.0,-0.07352,6e-05,10.31147]
[1777686651043,31.83,78305.95,0.0,-0.07354,6e-05,10.3137]
[1777686656648,31.83,78306.42,0.0,-0.07351,6e-05,10.31035]
[1777686663035,31.83,78306.76,0.0,-0.07349,6e-05,10.30799]
[1777686664361,31.83,78306.73,0.0,-0.07348,6e-05,10.30786]
[1777686664461,31.83,78306.92,0.0,-0.07347,6e-05,10.30659]
[1777686665587,31.83,78306.92,0.0,-0.07347,6e-05,10.30659]
[1777686666403,31.83,78306.92,0.0,-0.07347,6e-05,10.30652]
[1777686666504,31.83,78306.05,0.0,-0.07352,6e-05,10.31185]
[1777686672191,31.82,78306.33,0.0,-0.0735,6e-05,10.3096]
[1777686677225,31.82,78306.5,0.0,-0.07349,6e-05,10.30814]
[1777686682260,31.82,78306.55,0.0,-0.07348,6e-05,10.30743]
[1777686687989,31.82,78306.27,0.0,-0.07349,6e-05,10.30877]
[1777686692062,31.82,78306.52,0.0,-0.07348,6e-05,10.30697]
[1777686692330,31.82,78306.52,0.0,-0.07345,6e-05,10.30345]
[1777686694009,31.82,78306.52,0.0,-0.07345,6e-05,10.30345]
[1777686694099,31.82,78306.52,0.0,-0.07345,6e-05,10.30345]
[1777686694345,31.82,78306.46,0.0,-0.07346,6e-05,10.30367]
[1777686699379,31.82,78307.28,0.0,-0.0734,6e-05,10.29826]
[1777686704419,31.82,78305.14,0.0,-0.07353,6e-05,10.31114]
[1777686706299,31.82,78305.31,0.0,-0.07352,6e-05,10.30991]
[1777686706303,31.82,78305.31,0.0,-0.07352,6e-05,10.30991]
[1777686707000,31.82,78305.31,0.0,-0.07352,6e-05,10.30982]
[1777686707758,31.82,78305.31,0.0,-0.07352,6e-05,10.30982]
[1777686708346,31.82,78305.45,0.0,-0.07351,6e-05,10.30887]
[1777686708453,31.82,78305.53,0.0,-0.0735,6e-05,10.30837]
[1777686717073,31.82,78306.17,0.0,-0.07346,6e-05,10.30369]
[1777686722592,31.82,78306.38,0.0,-0.07344,6e-05,10.30209]
[1777686722691,31.82,78306.2,0.0,-0.07345,6e-05,10.30314]
[1777686724822,31.82,78306.2,0.0,-0.07345,6e-05,10.30306]
[1777686726104,31.82,78306.25,0.0,-0.07345,6e-05,10.30261]
[1777686731609,31.82,78306.71,0.0,-0.07342,6e-05,10.29932]
[1777686737213,31.82,78309.28,0.0,-0.07326,6e-05,10.283]
[1777686742687,31.82,78308.55,0.0,-0.0733,6e-05,10.28732]
[1777686748730,31.82,78308.18,0.0,-0.07332,6e-05,10.28925]
[1777686751778,31.82,78307.99,0.0,-0.07333,6e-05,10.29033]
[1777686751846,31.82,78305.74,0.0,-0.07344,6e-05,10.3006]
[1777686757791,31.82,78296.56,0.0,-0.07398,6e-05,10.35729]
[1777686759929,31.82,78296.68,0.0,-0.07397,6e-05,10.35638]
[1777686760155,31.82,78296.68,0.0,-0.07397,6e-05,10.35638]
[1777686760922,31.81,78296.25,0.0,-0.07399,6e-05,10.35874]
[1777686761268,31.81,78295.38,0.0,-0.07404,6e-05,10.364]
[1777686761367,31.81,78295.38,0.0,-0.07404,6e-05,10.364]
[1777686762053,31.81,78295.38,0.0,-0.07404,6e-05,10.364]
[1777686762624,31.81,78295.1,0.0,-0.07406,6e-05,10.36557]
[1777686763312,31.81,78295.1,0.0,-0.07406,6e-05,10.36557]
[1777686763834,31.81,78296.15,0.0,-0.07399,6e-05,10.35884]
[1777686764568,31.81,78296.15,0.0,-0.07399,6e-05,10.35884]
[1777686764577,31.81,78296.15,0.0,-0.07399,6e-05,10.35884]
[1777686769876,31.81,78296.93,0.0,-0.07394,6e-05,10.35283]
[1777686774911,31.81,78298.62,0.0,-0.07383,6e-05,10.34159]
[1777686779948,31.81,78299.56,0.0,-0.07377,6e-05,10.33506]
[1777686785484,31.81,78300.14,0.0,-0.07373,6e-05,10.33107]
[1777686785610,31.81,78300.14,0.0,-0.07373,6e-05,10.33107]
[1777686785648,31.81,78301.08,0.0,-0.07367,6e-05,10.32498]
[1777686787400,31.81,78301.08,0.0,-0.07367,6e-05,10.32498]
[1777686787631,31.81,78301.08,0.0,-0.07367,6e-05,10.32498]
[1777686791676,31.81,78301.08,0.0,-0.07367,6e-05,10.32463]
[1777686792931,31.81,78302.28,0.0,-0.07359,6e-05,10.31672]
[1777686793500,31.81,78303.19,0.0,-0.07354,6e-05,10.31095]
[1777686793728,31.81,78303.19,0.0,-0.07354,6e-05,10.31095]
[1777686794048,31.81,78303.19,0.0,-0.07354,6e-05,10.31085]
[1777686803112,31.81,78304.36,0.0,-0.07346,6e-05,10.30264]
[1777686805928,31.81,78304.7,0.0,-0.07344,6e-05,10.30032]
[1777686806132,31.81,78304.85,0.0,-0.07343,6e-05,10.29928]
[1777686807114,31.81,78304.85,0.0,-0.07343,6e-05,10.29928]
[1777686807961,31.81,78305.79,0.0,-0.07337,6e-05,10.29334]
[1777686808147,31.81,78305.79,0.0,-0.07337,6e-05,10.29324]
[1777686808817,31.81,78305.79,0.0,-0.07337,6e-05,10.29324]
[1777686808827,31.81,78305.79,0.0,-0.07337,6e-05,10.29324]
[1777686809154,31.81,78306.08,0.0,-0.07335,6e-05,10.29134]
[1777686814188,31.8,78295.62,0.0,-0.07395,6e-05,10.35243]
[1777686819224,31.8,78288.81,0.0,-0.07434,6e-05,10.3942]
[1777686821749,31.8,78288.81,0.0,-0.07434,6e-05,10.3942]
[1777686827843,31.8,78283.8,0.0,-0.07463,6e-05,10.42434]
[1777686831921,31.8,78283.8,0.0,-0.07463,6e-05,10.42418]
[1777686832355,31.8,78285.2,0.0,-0.07454,6e-05,10.41477]
[1777686832455,31.8,78287.8,0.0,-0.07439,6e-05,10.3985]
[1777686837913,31.8,78290.76,0.0,-0.0742,6e-05,10.37924]
[1777686843782,31.8,78291.08,0.0,-0.07418,6e-05,10.3767]
[1777686844531,31.8,78291.7,0.0,-0.07414,6e-05,10.3727]
[1777686844588,31.8,78291.93,0.0,-0.07412,6e-05,10.37113]
[1777686852158,31.8,78291.45,0.0,-0.07415,6e-05,10.37343]
[1777686852234,31.8,78291.68,0.0,-0.07413,6e-05,10.37155]
[1777686858053,31.79,78289.91,0.0,-0.07423,6e-05,10.38165]
[1777686866398,31.79,78291.01,0.0,-0.07415,6e-05,10.37408]
[1777686866554,31.79,78291.57,0.0,-0.07411,6e-05,10.36993]
[1777686868360,31.79,78292.01,0.0,-0.07408,6e-05,10.36685]
[1777686872597,31.79,78292.01,0.0,-0.07406,6e-05,10.36282]
[1777686877043,31.79,78288.65,0.0,-0.07425,6e-05,10.38331]
[1777686877139,31.79,78288.33,0.0,-0.07427,6e-05,10.38495]
[1777686882667,31.79,78288.73,0.0,-0.07424,6e-05,10.38155]
[1777686886402,31.79,78291.0,0.0,-0.0741,6e-05,10.36689]
[1777686886426,31.79,78291.0,0.0,-0.0741,6e-05,10.36689]
[1777686888263,31.79,78305.57,0.0,-0.07323,6e-05,10.27567]
[1777686888647,31.79,78305.57,0.0,-0.07323,6e-05,10.27567]
[1777686889245,31.79,78305.57,0.0,-0.07323,6e-05,10.27567]
[1777686889716,31.79,78307.03,0.0,-0.07314,6e-05,10.26658]
[1777686894751,31.79,78307.88,0.0,-0.07309,6e-05,10.26123]
[1777686897772,31.79,78323.01,0.0,-0.0722,6e-05,10.16752]
[1777686902807,31.79,78311.5,0.0,-0.07288,6e-05,10.23934]
[1777686907842,31.79,78308.04,0.0,-0.07309,6e-05,10.26075]
[1777686913202,31.79,78307.22,0.0,-0.07313,6e-05,10.26571]
[1777686918919,31.79,78299.58,0.0,-0.07358,6e-05,10.31267]
[1777686923956,31.79,78299.79,0.0,-0.07356,6e-05,10.31066]
[1777686928994,31.78,78290.59,0.0,-0.0741,6e-05,10.36704]
[1777686934028,31.78,78287.22,0.0,-0.07427,6e-05,10.38388]
[1777686939061,31.78,78280.44,0.0,-0.07467,6e-05,10.42551]
[1777686945103,31.78,78277.21,0.0,-0.07485,6e-05,10.44473]
[1777686950138,31.78,78277.54,0.0,-0.07483,6e-05,10.44179]
[1777686957034,31.78,78277.5,0.0,-0.07482,6e-05,10.44152]
[1777686957135,31.78,78279.08,0.0,-0.07472,6e-05,10.43091]
[1777686962222,31.78,78284.44,0.0,-0.07439,6e-05,10.39646]
[1777686967257,31.77,78286.55,0.0,-0.07426,6e-05,10.38239]
[1777686976320,31.77,78290.75,0.0,-0.07399,6e-05,10.35458]
[1777686981355,31.77,78291.57,0.0,-0.07393,6e-05,10.34857]
[1777686986391,31.77,78292.61,0.0,-0.07386,6e-05,10.34117]
[1777686990273,31.77,78292.8,0.0,-0.07385,6e-05,10.33961]
[1777686990314,31.77,78292.8,0.0,-0.07385,6e-05,10.33925]
[1777686992372,31.77,78292.8,0.0,-0.07385,6e-05,10.33925]
[1777686992895,31.77,78292.8,0.0,-0.07382,6e-05,10.33569]
[1777686993026,31.77,78292.8,0.0,-0.07382,6e-05,10.33569]
[1777686993039,31.77,78292.8,0.0,-0.07382,6e-05,10.33569]
[1777686994217,31.77,78294.32,0.0,-0.07373,6e-05,10.32584]
[1777686994932,31.77,78294.32,0.0,-0.07373,6e-05,10.32566]
[1777686996815,31.77,78295.33,0.0,-0.07367,6e-05,10.31918]
[1777686996828,31.77,78295.33,0.0,-0.07367,6e-05,10.31918]
[1777686997450,31.77,78295.75,0.0,-0.07364,6e-05,10.31639]
[1777686999015,31.77,78294.25,0.0,-0.07373,6e-05,10.32556]
[1777687009107,31.76,78284.42,0.0,-0.07429,6e-05,10.38436]
[1777687014445,31.76,78283.12,0.0,-0.07436,6e-05,10.39166]
[1777687015264,31.76,78283.12,0.0,-0.07436,6e-05,10.39166]
[1777687015281,31.76,78281.82,0.0,-0.07443,6e-05,10.3994]
[1777687016359,31.76,78281.82,0.0,-0.07443,6e-05,10.3994]
[1777687016526,31.76,78281.82,0.0,-0.07443,6e-05,10.3994]
[1777687021635,31.76,78279.75,0.0,-0.07455,6e-05,10.41104]
[1777687029249,31.76,78281.06,0.0,-0.07445,6e-05,10.40107]
[1777687034725,31.75,78283.17,0.0,-0.07431,6e-05,10.38677]
[1777687041775,31.75,78280.73,0.0,-0.07445,6e-05,10.40053]
[1777687046811,31.75,78275.66,0.0,-0.07474,6e-05,10.43124]
[1777687053859,31.75,78271.37,0.0,-0.07496,6e-05,10.45322]
[1777687059466,31.75,78267.67,0.0,-0.07517,6e-05,10.47518]
[1777687064942,31.74,78266.33,0.0,-0.07524,6e-05,10.48257]
[1777687069976,31.74,78261.13,0.0,-0.07555,6e-05,10.51419]
[1777687075014,31.74,78261.11,0.0,-0.07554,6e-05,10.51316]
[1777687080046,31.74,78260.45,0.0,-0.07557,6e-05,10.51624]
[1777687085081,31.74,78259.68,0.0,-0.07561,6e-05,10.52005]
[1777687090116,31.74,78258.94,0.0,-0.07564,6e-05,10.52369]
[1777687098171,31.73,78259.94,0.0,-0.07557,6e-05,10.51587]
[1777687107236,31.73,78259.45,0.0,-0.07558,6e-05,10.51715]
[1777687114283,31.73,78258.57,0.0,-0.0756,6e-05,10.51808]
[1777687119318,31.73,78258.4,0.0,-0.0756,6e-05,10.51831]
[1777687124354,31.73,78258.09,0.0,-0.07561,6e-05,10.51944]
[1777687129389,31.73,78257.55,0.0,-0.07564,6e-05,10.52201]
[1777687135431,31.72,78258.45,0.0,-0.07557,6e-05,10.51535]
[1777687142480,31.72,78259.42,0.0,-0.0755,6e-05,10.5081]
[1777687147515,31.72,78260.01,0.0,-0.07546,6e-05,10.50359]
[1777687152551,31.72,78260.68,0.0,-0.07541,6e-05,10.4986]
[1777687158570,31.72,78263.34,0.0,-0.07525,6e-05,10.48118]
[1777687165641,31.72,78263.52,0.0,-0.07523,6e-05,10.47902]
[1777687170676,31.72,78259.1,0.0,-0.07549,6e-05,10.50601]
[1777687177726,31.71,78259.66,0.0,-0.07542,6e-05,10.49787]
[1777687184398,31.71,78259.09,0.0,-0.07545,6e-05,10.50075]
[1777687186210,31.71,78276.61,0.0,-0.07438,6e-05,10.38996]
[1777687188079,31.71,78276.88,0.0,-0.07437,6e-05,10.38827]
[1777687188181,31.71,78298.65,0.0,-0.07307,6e-05,10.25241]
[1777687188833,31.71,78298.65,0.0,-0.07307,6e-05,10.25241]
[1777687189375,31.71,78298.65,0.0,-0.07307,6e-05,10.25241]
[1777687189460,31.71,78298.88,0.0,-0.07306,6e-05,10.2514]
[1777687190045,31.71,78298.88,0.0,-0.07306,6e-05,10.2514]
[1777687190375,31.71,78299.46,0.0,-0.07303,6e-05,10.24799]
[1777687196108,31.72,78293.31,0.0,-0.0734,6e-05,10.28707]
[1777687197179,31.72,78306.25,0.0,-0.07263,6e-05,10.20662]
[1777687197200,31.72,78307.76,0.0,-0.07255,6e-05,10.19746]
[1777687198653,31.72,78307.76,0.0,-0.07255,6e-05,10.1977]
[1777687198874,31.72,78307.71,0.0,-0.07256,6e-05,10.19824]
[1777687203908,31.72,78290.31,0.0,-0.07359,6e-05,10.30743]
[1777687206340,31.72,78290.58,0.0,-0.07358,6e-05,10.30577]
[1777687206370,31.72,78291.31,0.0,-0.07353,6e-05,10.30125]
[1777687208373,31.72,78291.31,0.0,-0.07353,6e-05,10.30125]
[1777687208474,31.72,78292.11,0.0,-0.07349,6e-05,10.29629]
[1777687213978,31.72,78293.67,0.0,-0.07339,6e-05,10.28662]
[1777687219014,31.72,78300.84,0.0,-0.07297,6e-05,10.24194]
[1777687224050,31.72,78302.86,0.0,-0.07285,6e-05,10.22964]
[1777687229085,31.72,78304.0,0.0,-0.07279,6e-05,10.22277]
[1777687234119,31.72,78304.46,0.0,-0.07274,6e-05,10.21668]
[1777687239155,31.72,78304.99,0.0,-0.07271,6e-05,10.21345]
[1777687244230,31.72,78307.78,0.0,-0.07255,6e-05,10.19623]
[1777687249266,31.72,78308.65,0.0,-0.0725,6e-05,10.19089]
[1777687254302,31.72,78308.66,0.0,-0.0725,6e-05,10.19088]
[1777687259342,31.72,78308.19,0.0,-0.07252,6e-05,10.19379]
[1777687260219,31.72,78308.19,0.0,-0.07252,6e-05,10.19379]
[1777687260346,31.72,78308.02,0.0,-0.07253,6e-05,10.19484]
[1777687265045,31.72,78308.19,0.0,-0.07252,6e-05,10.19375]
[1777687265097,31.72,78307.8,0.0,-0.07255,6e-05,10.19614]
[1777687270416,31.72,78307.75,0.0,-0.07255,6e-05,10.19631]
[1777687275449,31.72,78306.28,0.0,-0.07263,6e-05,10.20522]
[1777687281147,31.72,78304.67,0.0,-0.07272,6e-05,10.21497]
[1777687281714,31.72,78305.24,0.0,-0.07269,6e-05,10.2113]
[1777687286716,31.72,78304.91,0.0,-0.0727,6e-05,10.2129]
[1777687287525,31.72,78305.61,0.0,-0.07266,6e-05,10.20843]
[1777687287532,31.72,78305.61,0.0,-0.07266,6e-05,10.20843]
[1777687287541,31.72,78305.61,0.0,-0.07266,6e-05,10.20843]
[1777687289572,31.72,78305.7,0.0,-0.07266,6e-05,10.20764]
[1777687289574,31.72,78305.7,0.0,-0.07266,6e-05,10.20764]
[1777687289657,31.72,78306.19,0.0,-0.07263,6e-05,10.20449]
[1777687293219,31.72,78306.13,0.0,-0.0726,6e-05,10.20118]
[1777687293230,31.72,78306.13,0.0,-0.0726,6e-05,10.20118]
[1777687293682,31.72,78306.38,0.0,-0.07259,6e-05,10.19951]
[1777687300626,31.72,78308.9,0.0,-0.07244,6e-05,10.18359]
[1777687303911,31.72,78306.27,0.0,-0.07259,6e-05,10.19977]
[1777687304653,31.72,78306.16,0.0,-0.0726,6e-05,10.20039]
[1777687309688,31.71,78306.37,0.0,-0.07258,6e-05,10.19881]
[1777687321289,31.71,78306.97,0.0,-0.07254,6e-05,10.19453]
[1777687326807,31.71,78307.19,0.0,-0.07253,6e-05,10.19286]
[1777687331842,31.71,78307.27,0.0,-0.07252,6e-05,10.19211]
[1777687339899,31.71,78307.61,0.0,-0.0725,6e-05,10.18961]
[1777687344845,31.71,78307.8,0.0,-0.07248,6e-05,10.18824]
[1777687344858,31.71,78307.8,0.0,-0.07248,6e-05,10.18824]
[1777687344862,31.71,78307.8,0.0,-0.07248,6e-05,10.18824]
[1777687345608,31.71,78307.8,0.0,-0.07248,6e-05,10.18824]
[1777687345709,31.71,78310.23,0.0,-0.07234,6e-05,10.17311]
[1777687346178,31.71,78310.23,0.0,-0.07234,6e-05,10.17311]
[1777687346497,31.71,78310.23,0.0,-0.07234,6e-05,10.17311]
[1777687346544,31.71,78309.9,0.0,-0.07236,6e-05,10.17513]
[1777687349593,31.71,78309.9,0.0,-0.07236,6e-05,10.17511]
[1777687349691,31.71,78319.03,0.0,-0.07182,6e-05,10.11812]
[1777687350010,31.71,78319.03,0.0,-0.07182,6e-05,10.11812]
[1777687350013,31.71,78320.13,0.0,-0.07175,6e-05,10.11132]
[1777687356010,31.71,78328.55,0.0,-0.07124,6e-05,10.0559]
[1777687361573,31.71,78326.36,0.0,-0.07138,6e-05,10.07043]
[1777687367088,31.71,78312.6,0.0,-0.07219,6e-05,10.15602]
[1777687367838,31.71,78312.6,0.0,-0.07219,6e-05,10.15602]
[1777687368651,31.71,78312.6,0.0,-0.07219,6e-05,10.15602]
[1777687370938,31.71,78308.16,0.0,-0.07245,6e-05,10.18359]
[1777687370955,31.71,78308.16,0.0,-0.07245,6e-05,10.18359]
[1777687372970,31.71,78307.22,0.0,-0.0725,6e-05,10.18937]
[1777687372979,31.71,78307.22,0.0,-0.0725,6e-05,10.18937]
[1777687375407,31.71,78307.32,0.0,-0.0725,6e-05,10.1887]
[1777687376794,31.71,78307.26,0.0,-0.0725,6e-05,10.18908]
[1777687382192,31.71,78306.77,0.0,-0.07253,6e-05,10.19234]
[1777687385982,31.71,78316.16,0.0,-0.07198,6e-05,10.13425]
[1777687386220,31.71,78320.44,0.0,-0.07173,6e-05,10.10791]
[1777687391783,31.72,78327.63,0.0,-0.07133,6e-05,10.06491]
[1777687396122,31.72,78325.49,0.0,-0.07146,6e-05,10.07898]
[1777687396823,31.72,78325.49,0.0,-0.07146,6e-05,10.07898]
[1777687396291,31.72,78325.03,0.0,-0.07149,6e-05,10.08211]
[1777687397297,31.72,78324.75,0.0,-0.07151,6e-05,10.08414]
[1777687402338,31.72,78320.12,0.0,-0.07179,6e-05,10.11429]
[1777687408379,31.72,78321.59,0.0,-0.07172,6e-05,10.10698]
[1777687413414,31.73,78319.45,0.0,-0.07184,6e-05,10.11831]
[1777687418448,31.73,78318.89,0.0,-0.07189,6e-05,10.12315]
[1777687424493,31.73,78319.76,0.0,-0.07185,6e-05,10.11948]
[1777687427294,31.73,78321.89,0.0,-0.07173,6e-05,10.10688]
[1777687427512,31.73,78322.73,0.0,-0.07169,6e-05,10.10199]
[1777687432547,31.73,78327.2,0.0,-0.07144,6e-05,10.07585]
[1777687437582,31.74,78330.42,0.0,-0.07127,6e-05,10.05772]
[1777687442617,31.74,78333.5,0.0,-0.0711,6e-05,10.04027]
[1777687447653,31.74,78335.99,0.0,-0.07097,6e-05,10.02657]
[1777687452689,31.74,78336.56,0.0,-0.07096,6e-05,10.02474]
[1777687457723,31.75,78337.7,0.0,-0.0709,6e-05,10.01936]
[1777687462759,31.75,78337.86,0.0,-0.07091,6e-05,10.01985]
[1777687467793,31.75,78339.08,0.0,-0.07085,6e-05,10.01375]
[1777687472839,31.75,78339.58,0.0,-0.07083,6e-05,10.0115]
[1777687474615,31.75,78332.06,0.0,-0.07125,6e-05,10.05513]
[1777687474845,31.75,78322.75,0.0,-0.07179,6e-05,10.11265]
[1777687479877,31.75,78317.37,0.0,-0.07211,6e-05,10.14625]
[1777687482742,31.75,78308.37,0.0,-0.07264,6e-05,10.20199]
[1777687488844,31.75,78307.08,0.0,-0.07271,6e-05,10.20988]
[1777687490228,31.75,78307.09,0.0,-0.07271,6e-05,10.20974]
[1777687490876,31.75,78307.09,0.0,-0.07271,6e-05,10.20974]
[1777687491878,31.75,78307.0,0.0,-0.07272,6e-05,10.21017]
[1777687496997,31.75,78318.77,0.0,-0.07203,6e-05,10.13746]
[1777687502560,31.75,78314.79,0.0,-0.07226,6e-05,10.16229]
[1777687510586,31.75,78314.79,0.0,-0.07226,6e-05,10.16243]
[1777687510687,31.75,78313.17,0.0,-0.07236,6e-05,10.17265]
[1777687511375,31.75,78313.17,0.0,-0.07236,6e-05,10.17265]
[1777687511400,31.75,78316.42,0.0,-0.07217,6e-05,10.15252]
[1777687517139,31.75,78317.8,0.0,-0.07209,6e-05,10.14449]
[1777687522701,31.76,78316.99,0.0,-0.07215,6e-05,10.14999]
[1777687523879,31.76,78316.99,0.0,-0.07215,6e-05,10.14999]
[1777687524189,31.76,78316.99,0.0,-0.07215,6e-05,10.15007]
[1777687525813,31.76,78316.99,0.0,-0.07215,6e-05,10.15007]
[1777687525914,31.76,78315.78,0.0,-0.07222,6e-05,10.15769]
[1777687526416,31.76,78315.78,0.0,-0.07222,6e-05,10.15769]
[1777687526516,31.76,78315.32,0.0,-0.07225,6e-05,10.16054]
[1777687532772,31.76,78312.03,0.0,-0.07242,6e-05,10.178]
[1777687539298,31.76,78310.89,0.0,-0.07249,6e-05,10.18524]
[1777687545340,31.76,78309.18,0.0,-0.07259,6e-05,10.19594]
[1777687550375,31.76,78308.9,0.0,-0.07261,6e-05,10.19771]
[1777687555410,31.76,78313.88,0.0,-0.07232,6e-05,10.167]
[1777687560446,31.76,78315.6,0.0,-0.07222,6e-05,10.15671]
[1777687566487,31.76,78314.37,0.0,-0.0723,6e-05,10.16472]
[1777687571522,31.76,78313.94,0.0,-0.07232,6e-05,10.16767]
[1777687576557,31.76,78313.48,0.0,-0.07235,6e-05,10.17083]
[1777687581592,31.76,78313.84,0.0,-0.07234,6e-05,10.16901]
[1777687586627,31.76,78312.97,0.0,-0.07239,6e-05,10.17486]
[1777687591664,31.76,78311.56,0.0,-0.07246,6e-05,10.18072]
[1777687596698,31.76,78311.91,0.0,-0.07244,6e-05,10.1791]
[1777687602740,31.76,78311.62,0.0,-0.07247,6e-05,10.18172]
[1777687607774,31.76,78308.36,0.0,-0.07266,6e-05,10.20244]
[1777687613817,31.76,78308.64,0.0,-0.07265,6e-05,10.20129]
[1777687619130,31.77,78307.03,0.0,-0.07275,6e-05,10.21162]
[1777687624894,31.77,78310.59,0.0,-0.07255,6e-05,10.1902]
[1777687629930,31.77,78312.36,0.0,-0.07245,6e-05,10.17991]
[1777687634964,31.77,78313.12,0.0,-0.07241,6e-05,10.17595]
[1777687642014,31.77,78315.18,0.0,-0.0723,6e-05,10.16411]
[1777687648056,31.77,78314.4,0.0,-0.07235,6e-05,10.16978]
[1777687654098,31.77,78310.76,0.0,-0.07255,6e-05,10.18952]
[1777687659133,31.77,78310.84,0.0,-0.07255,6e-05,10.18948]
[1777687664167,31.77,78311.08,0.0,-0.07254,6e-05,10.18847]
[1777687669203,31.77,78310.99,0.0,-0.07255,6e-05,10.1895]
[1777687674238,31.77,78311.0,0.0,-0.07255,6e-05,10.18988]
[1777687681289,31.78,78311.2,0.0,-0.07255,6e-05,10.18932]
[1777687689343,31.78,78311.8,0.0,-0.07252,6e-05,10.1864]
[1777687695385,31.78,78311.4,0.0,-0.07255,6e-05,10.18963]
[1777687700420,31.78,78311.27,0.0,-0.07257,6e-05,10.19119]
[1777687705455,31.78,78311.15,0.0,-0.07258,6e-05,10.19267]
[1777687711445,31.78,78308.89,0.0,-0.07272,6e-05,10.2071]
[1777687718546,31.78,78309.77,0.0,-0.07265,6e-05,10.1994]
[1777687724112,31.78,78314.74,0.0,-0.07237,6e-05,10.16955]
[1777687730634,31.79,78315.54,0.0,-0.07233,6e-05,10.16572]
[1777687736673,31.79,78315.85,0.0,-0.07233,6e-05,10.16503]
[1777687742715,31.79,78315.96,0.0,-0.07233,6e-05,10.16534]
[1777687748757,31.79,78315.88,0.0,-0.07234,6e-05,10.16684]
[1777687753792,31.79,78316.13,0.0,-0.07234,6e-05,10.16605]
[1777687764392,31.79,78316.65,0.0,-0.07232,6e-05,10.16437]
[1777687772925,31.8,78317.19,0.0,-0.07228,6e-05,10.15879]
[1777687780983,31.8,78317.46,0.0,-0.07227,6e-05,10.15807]
[1777687783810,31.8,78306.33,0.0,-0.07293,6e-05,10.22719]
[1777687783975,31.8,78306.33,0.0,-0.07293,6e-05,10.22719]
[1777687783986,31.8,78306.33,0.0,-0.07293,6e-05,10.22719]
[1777687783993,31.8,78306.33,0.0,-0.07293,6e-05,10.22719]
[1777687784003,31.8,78305.93,0.0,-0.07295,6e-05,10.22967]
[1777687785029,31.8,78305.93,0.0,-0.07295,6e-05,10.22967]
[1777687785171,31.8,78276.53,0.0,-0.0747,6e-05,10.41299]
[1777687785277,31.8,78276.53,0.0,-0.0747,6e-05,10.41299]
[1777687787716,31.8,78270.52,0.0,-0.07506,6e-05,10.45019]
[1777687793066,31.79,78267.38,0.0,-0.07524,6e-05,10.46833]
[1777687793753,31.79,78267.38,0.0,-0.07524,6e-05,10.46833]
[1777687797837,31.79,78265.03,0.0,-0.07537,6e-05,10.48205]
[1777687804143,31.79,78256.04,0.0,-0.0759,6e-05,10.53698]
[1777687809179,31.79,78256.91,0.0,-0.07583,6e-05,10.52968]
[1777687814217,31.78,78245.77,0.0,-0.07649,6e-05,10.59836]
[1777687819248,31.78,78249.75,0.0,-0.07623,6e-05,10.57119]
[1777687824821,31.78,78250.74,0.0,-0.07615,6e-05,10.56308]
[1777687830325,31.78,78248.86,0.0,-0.07625,6e-05,10.57267]
[1777687838382,31.77,78249.79,0.0,-0.07614,6e-05,10.56045]
[1777687840514,31.77,78250.39,0.0,-0.0761,6e-05,10.55595]
[1777687846437,31.77,78253.76,0.0,-0.07587,6e-05,10.53274]
[1777687851471,31.76,78256.07,0.0,-0.07572,6e-05,10.5167]
[1777687857514,31.76,78256.99,0.0,-0.07564,6e-05,10.50915]
[1777687862549,31.76,78258.34,0.0,-0.07555,6e-05,10.49916]
[1777687868591,31.76,78259.75,0.0,-0.07545,6e-05,10.48853]
[1777687873626,31.76,78263.19,0.0,-0.07522,6e-05,10.46542]
[1777687878662,31.75,78261.52,0.0,-0.07531,6e-05,10.47463]
[1777687883696,31.75,78262.04,0.0,-0.07527,6e-05,10.46999]
[1777687891752,31.75,78262.41,0.0,-0.0752,6e-05,10.46216]
[1777687897794,31.75,78263.88,0.0,-0.0751,6e-05,10.45146]
[1777687902829,31.74,78263.92,0.0,-0.07509,6e-05,10.45005]
[1777687908871,31.74,78266.65,0.0,-0.07491,6e-05,10.43161]
[1777687913909,31.74,78263.04,0.0,-0.07512,6e-05,10.4532]
[1777687918943,31.74,78264.87,0.0,-0.075,6e-05,10.44065]
[1777687925939,31.74,78264.84,0.3,-0.075,6e-05,10.44064]
[1777687932035,31.74,78272.28,0.3,-0.07453,6e-05,10.39201]
[1777687937070,31.74,78272.42,0.3,-0.07452,6e-05,10.39082]
[1777687942106,31.74,78273.22,0.3,-0.07447,6e-05,10.38556]
[1777687947146,31.73,78270.65,0.3,-0.07462,6e-05,10.40147]
[1777687952176,31.73,78268.87,0.3,-0.07471,6e-05,10.40894]
[1777687958217,31.73,78267.53,0.3,-0.07478,6e-05,10.41703]
[1777687963251,31.73,78267.3,0.3,-0.0748,6e-05,10.41823]
[1777687968287,31.73,78267.27,0.3,-0.0748,6e-05,10.41818]
[1777687973322,31.73,78267.45,0.3,-0.07478,6e-05,10.41683]
[1777687978359,31.73,78267.4,0.3,-0.07478,6e-05,10.41694]
[1777687978791,31.73,78267.4,0.3,-0.07478,6e-05,10.41694]
[1777687978823,31.73,78267.4,0.3,-0.07478,6e-05,10.41694]
[1777687983846,31.73,78278.16,0.3,-0.07414,6e-05,10.34964]
[1777687988847,31.73,78279.11,0.3,-0.07408,6e-05,10.34396]
[1777687994507,31.73,78276.05,0.3,-0.07427,6e-05,10.36323]
[1777688000549,31.73,78275.68,0.3,-0.07429,6e-05,10.36559]
[1777688005549,31.73,78275.13,0.3,-0.07432,6e-05,10.36906]
[1777688010552,31.73,78274.36,0.3,-0.07437,6e-05,10.37386]
[1777688017669,31.73,78274.76,0.3,-0.07432,6e-05,10.36792]
[1777688022689,31.73,78281.53,0.3,-0.07392,6e-05,10.32565]
[1777688027714,31.73,78284.14,0.3,-0.07377,6e-05,10.30958]
[1777688032730,31.73,78289.14,0.3,-0.07347,6e-05,10.27868]
[1777688037736,31.73,78292.41,0.3,-0.07328,6e-05,10.25862]
[1777688039531,31.73,78293.22,0.3,-0.07323,6e-05,10.25369]
[1777688039555,31.73,78293.22,0.3,-0.07323,6e-05,10.25369]
[1777688039824,31.73,78293.22,0.3,-0.07323,6e-05,10.25369]
[1777688044860,31.74,78293.96,0.3,-0.07319,6e-05,10.24932]
[1777688049895,31.74,78291.02,0.3,-0.07337,6e-05,10.26774]
[1777688054934,31.74,78287.67,0.3,-0.07356,6e-05,10.28857]
[1777688059969,31.73,78289.75,0.3,-0.07344,6e-05,10.27536]
[1777688065011,31.73,78290.7,0.3,-0.07338,6e-05,10.26924]
[1777688070008,31.73,78290.87,0.3,-0.07337,6e-05,10.26803]
[1777688070110,31.73,78291.18,0.3,-0.07335,6e-05,10.26606]
[1777688076082,31.73,78292.3,0.3,-0.07326,6e-05,10.25558]
[1777688078126,31.73,78275.72,0.3,-0.07425,6e-05,10.3591]
[1777688082209,31.73,78273.48,0.3,-0.07438,6e-05,10.37272]
[1777688086251,31.73,78270.28,0.3,-0.07457,6e-05,10.39201]
[1777688089087,31.73,78268.38,0.3,-0.07468,6e-05,10.40335]
[1777688094208,31.73,78261.7,0.3,-0.07507,6e-05,10.44406]
[1777688100255,31.73,78260.36,0.3,-0.07514,6e-05,10.45145]
[1777688106294,31.73,78263.22,0.3,-0.07498,6e-05,10.43518]
[1777688111330,31.73,78262.14,0.3,-0.07504,6e-05,10.44102]
[1777688116364,31.73,78261.88,0.3,-0.07505,6e-05,10.44182]
[1777688121399,31.73,78261.25,0.3,-0.07508,6e-05,10.44506]
[1777688126433,31.73,78260.51,0.3,-0.07512,6e-05,10.44906]
[1777688126906,31.73,78260.51,0.3,-0.07512,6e-05,10.44906]
[1777688132476,31.72,78259.38,0.3,-0.07516,6e-05,10.45206]
[1777688139525,31.72,78260.83,0.3,-0.07506,6e-05,10.4423]
[1777688144560,31.72,78259.91,0.3,-0.07511,6e-05,10.4477]
[1777688149595,31.72,78257.04,0.3,-0.07528,6e-05,10.4653]
[1777688155637,31.72,78257.28,0.3,-0.07526,6e-05,10.46323]
[1777688160671,31.72,78256.66,0.3,-0.0753,6e-05,10.46667]
[1777688165707,31.72,78256.6,0.3,-0.0753,6e-05,10.46656]
[1777688166791,31.72,78256.6,0.3,-0.0753,6e-05,10.46656]
[1777688166805,31.72,78256.6,0.3,-0.0753,6e-05,10.46656]
[1777688171987,31.72,78256.65,0.3,-0.07529,6e-05,10.46577]
[1777688172192,31.72,78256.69,0.3,-0.07529,6e-05,10.46543]
[1777688173165,31.72,78256.69,0.3,-0.07529,6e-05,10.46543]
[1777688173251,31.72,78267.73,0.3,-0.07462,6e-05,10.3959]
[1777688177284,31.72,78261.25,0.3,-0.07501,6e-05,10.43661]
[1777688178804,31.72,78261.03,0.3,-0.07502,6e-05,10.43789]
[1777688183837,31.72,78260.06,0.3,-0.07508,6e-05,10.44372]
[1777688188872,31.72,78259.63,0.3,-0.0751,6e-05,10.44614]
[1777688193907,31.72,78262.6,0.3,-0.0749,6e-05,10.42385]
[1777688198944,31.72,78261.49,0.3,-0.07496,6e-05,10.43071]
[1777688203979,31.72,78260.73,0.3,-0.07501,6e-05,10.43534]
[1777688209014,31.72,78262.39,0.3,-0.07491,6e-05,10.42478]
[1777688214049,31.72,78266.56,0.3,-0.07465,6e-05,10.39849]
[1777688219083,31.72,78268.59,0.3,-0.07453,6e-05,10.38581]
[1777688224120,31.72,78269.74,0.3,-0.07446,6e-05,10.37863]
[1777688227055,31.72,78266.82,0.3,-0.07464,6e-05,10.39693]
[1777688227633,31.72,78267.07,0.3,-0.07462,6e-05,10.39524]
[1777688228465,31.72,78267.07,0.3,-0.07462,6e-05,10.39524]
[1777688228477,31.72,78267.07,0.3,-0.07462,6e-05,10.39524]
[1777688228547,31.72,78267.29,0.3,-0.07461,6e-05,10.39377]
[1777688230486,31.72,78267.54,0.3,-0.07459,6e-05,10.3922]
[1777688230561,31.72,78267.96,0.3,-0.07457,6e-05,10.38937]
[1777688233953,31.72,78268.2,0.3,-0.07455,6e-05,10.38768]
[1777688233967,31.72,78268.2,0.3,-0.07455,6e-05,10.38768]
[1777688234668,31.72,78271.31,0.3,-0.07436,6e-05,10.36805]
[1777688240232,31.72,78274.32,0.3,-0.07418,6e-05,10.34914]
[1777688242902,31.72,78273.58,0.3,-0.07422,6e-05,10.35377]
[1777688242922,31.72,78273.58,0.3,-0.07422,6e-05,10.35377]
[1777688243690,31.72,78273.8,0.3,-0.07421,6e-05,10.35232]
[1777688244729,31.72,78273.8,0.3,-0.07421,6e-05,10.35225]
[1777688244747,31.72,78273.8,0.3,-0.07421,6e-05,10.35225]
[1777688244755,31.72,78273.8,0.3,-0.07421,6e-05,10.35225]
[1777688246743,31.72,78274.1,0.3,-0.07419,6e-05,10.35025]
[1777688246755,31.72,78274.1,0.3,-0.07419,6e-05,10.35025]
[1777688248779,31.72,78277.25,0.3,-0.074,6e-05,10.33042]
[1777688248800,31.72,78277.25,0.3,-0.074,6e-05,10.33042]
[1777688248809,31.72,78277.25,0.3,-0.074,6e-05,10.33042]
[1777688249218,31.72,78277.25,0.3,-0.074,6e-05,10.33042]
[1777688249314,31.72,78280.49,0.3,-0.07381,6e-05,10.31015]
[1777688250829,31.72,78280.49,0.3,-0.07381,6e-05,10.31011]
[1777688256347,31.72,78282.47,0.3,-0.07367,6e-05,10.29472]
[1777688261722,31.72,78279.77,0.3,-0.07383,6e-05,10.31181]
[1777688261739,31.72,78279.77,0.3,-0.07383,6e-05,10.31181]
[1777688267000,31.72,78281.67,0.3,-0.07372,6e-05,10.3002]
[1777688267034,31.72,78281.67,0.3,-0.07372,6e-05,10.3002]
[1777688267640,31.72,78281.67,0.3,-0.07372,6e-05,10.3002]
[1777688267655,31.72,78281.67,0.3,-0.07372,6e-05,10.3002]
[1777688269491,31.72,78282.35,0.3,-0.07368,6e-05,10.29607]
[1777688271095,31.72,78285.37,0.3,-0.0735,6e-05,10.27737]
[1777688273767,31.72,78286.72,0.3,-0.07343,6e-05,10.26917]
[1777688273783,31.72,78286.72,0.3,-0.07343,6e-05,10.26917]
[1777688277110,31.72,78288.08,0.3,-0.07335,6e-05,10.26089]
[1777688277177,31.72,78288.08,0.3,-0.07335,6e-05,10.26089]
[1777688283914,31.72,78287.58,0.3,-0.07338,6e-05,10.26429]
[1777688284760,31.72,78290.48,0.3,-0.07321,6e-05,10.24637]
[1777688291110,31.72,78294.66,0.3,-0.07296,6e-05,10.2206]
[1777688292529,31.72,78294.8,0.3,-0.07295,6e-05,10.21978]
[1777688293429,31.72,78294.8,0.3,-0.07296,6e-05,10.21987]
[1777688293605,31.72,78294.8,0.3,-0.07296,6e-05,10.21992]
[1777688294003,31.72,78294.8,0.3,-0.07296,6e-05,10.21992]
[1777688294612,31.72,78295.31,0.3,-0.07293,6e-05,10.21678]
[1777688298249,31.72,78296.06,0.3,-0.07288,6e-05,10.21219]
[1777688298640,31.72,78298.18,0.3,-0.07276,6e-05,10.19912]
[1777688299487,31.72,78298.18,0.3,-0.07276,6e-05,10.19912]
[1777688299588,31.72,78296.34,0.3,-0.07287,6e-05,10.21059]
[1777688304728,31.72,78297.63,0.3,-0.07279,6e-05,10.20269]
[1777688310677,31.72,78298.68,0.3,-0.07273,6e-05,10.1963]
[1777688311764,31.72,78298.91,0.3,-0.07272,6e-05,10.19489]
[1777688312738,31.72,78298.91,0.3,-0.0727,6e-05,10.19145]
[1777688315844,31.72,78299.47,0.3,-0.07266,6e-05,10.18785]
[1777688315858,31.72,78299.47,0.3,-0.07266,6e-05,10.18785]
[1777688317866,31.72,78299.47,0.3,-0.07266,6e-05,10.18778]
[1777688317882,31.72,78299.47,0.3,-0.07266,6e-05,10.18778]
[1777688317908,31.72,78299.47,0.3,-0.07266,6e-05,10.18778]
[1777688319951,31.72,78299.47,0.3,-0.07266,6e-05,10.18778]
[1777688320509,31.72,78299.47,0.3,-0.07266,6e-05,10.18778]
[1777688320518,31.72,78299.47,0.3,-0.07266,6e-05,10.18777]
[1777688321139,31.72,78299.47,0.3,-0.07266,6e-05,10.18777]
[1777688321219,31.72,78299.88,0.3,-0.07264,6e-05,10.18522]
[1777688326836,31.72,78299.64,0.3,-0.07265,6e-05,10.18678]
[1777688332878,31.72,78299.16,0.3,-0.07268,6e-05,10.18982]
[1777688338404,31.72,78303.5,0.3,-0.07242,6e-05,10.16294]
[1777688346976,31.72,78303.08,0.3,-0.07245,6e-05,10.16574]
[1777688352014,31.72,78320.56,0.3,-0.07143,6e-05,10.05768]
[1777688358544,31.72,78315.24,0.3,-0.07175,6e-05,10.0917]
[1777688365115,31.72,78313.73,0.3,-0.07185,6e-05,10.10191]
[1777688373164,31.73,78312.84,0.3,-0.07189,6e-05,10.10525]
[1777688378684,31.73,78314.57,0.3,-0.0718,6e-05,10.09567]
[1777688384243,31.73,78315.63,0.3,-0.07174,6e-05,10.09016]
[1777688389275,31.73,78314.34,0.3,-0.07183,6e-05,10.09928]
[1777688395318,31.73,78309.16,0.3,-0.07214,6e-05,10.13245]
[1777688400352,31.73,78308.33,0.3,-0.0722,6e-05,10.13841]
[1777688405388,31.73,78307.42,0.3,-0.07226,6e-05,10.14481]
[1777688410422,31.74,78307.49,0.3,-0.07226,6e-05,10.14513]
[1777688414532,31.74,78306.91,0.3,-0.0723,6e-05,10.14917]
[1777688414555,31.74,78306.91,0.3,-0.0723,6e-05,10.14917]
[1777688414619,31.74,78309.35,0.3,-0.07216,6e-05,10.13438]
[1777688415038,31.74,78309.35,0.3,-0.07216,6e-05,10.13438]
[1777688415760,31.74,78309.35,0.3,-0.07216,6e-05,10.13438]
[1777688416402,31.74,78301.89,0.3,-0.0726,6e-05,10.1808]
[1777688417467,31.74,78302.01,0.3,-0.0726,6e-05,10.18016]
[1777688417551,31.74,78302.03,0.3,-0.0726,6e-05,10.18003]
[1777688418814,31.74,78302.03,0.3,-0.0726,6e-05,10.18003]
[1777688418826,31.74,78302.03,0.3,-0.0726,6e-05,10.18003]
[1777688424522,31.74,78300.84,0.3,-0.07267,6e-05,10.18802]
[1777688425586,31.74,78300.84,0.3,-0.07267,6e-05,10.18802]
[1777688425591,31.74,78300.84,0.3,-0.07267,6e-05,10.18802]
[1777688425606,31.74,78301.28,0.3,-0.07265,6e-05,10.18545]
[1777688425931,31.74,78301.28,0.3,-0.07265,6e-05,10.18545]
[1777688426539,31.74,78301.28,0.3,-0.07265,6e-05,10.18545]
[1777688431573,31.74,78300.45,0.3,-0.07268,6e-05,10.18762]
[1777688436606,31.74,78301.52,0.3,-0.07262,6e-05,10.18135]
[1777688445670,31.74,78303.43,0.3,-0.07251,6e-05,10.17028]
[1777688447770,31.74,78304.53,0.3,-0.07245,6e-05,10.16355]
[1777688447858,31.74,78306.15,0.3,-0.07235,6e-05,10.15361]
[1777688453725,31.74,78315.23,0.3,-0.07183,6e-05,10.0985]
[1777688458761,31.74,78314.14,0.3,-0.0719,6e-05,10.10616]
[1777688464804,31.75,78313.23,0.3,-0.07197,6e-05,10.11294]
[1777688466190,31.75,78313.08,0.3,-0.07198,6e-05,10.11387]
[1777688466283,31.75,78313.08,0.3,-0.07198,6e-05,10.11405]
[1777688473684,31.75,78312.46,0.3,-0.07202,6e-05,10.11878]
[1777688478902,31.75,78311.46,0.3,-0.0721,6e-05,10.12654]
[1777688483937,31.75,78311.6,0.3,-0.0721,6e-05,10.12671]
[1777688484065,31.75,78311.6,0.3,-0.0721,6e-05,10.12671]
[1777688484451,31.75,78311.6,0.3,-0.0721,6e-05,10.12671]
[1777688484552,31.75,78311.44,0.3,-0.07211,6e-05,10.1277]
[1777688489979,31.75,78311.44,0.3,-0.07212,6e-05,10.12898]
[1777688494615,31.75,78313.19,0.3,-0.072,6e-05,10.11554]
[1777688494709,31.75,78310.77,0.3,-0.07215,6e-05,10.13097]
[1777688497940,31.75,78310.83,0.3,-0.07215,6e-05,10.13083]
[1777688498667,31.76,78310.83,0.3,-0.07215,6e-05,10.13106]
[1777688498769,31.76,78310.87,0.3,-0.07215,6e-05,10.13128]
[1777688504077,31.76,78310.61,0.3,-0.07218,6e-05,10.13392]
[1777688506807,31.76,78310.96,0.3,-0.07216,6e-05,10.13211]
[1777688506906,31.76,78310.75,0.3,-0.07217,6e-05,10.13358]
[1777688508574,31.76,78310.75,0.3,-0.07217,6e-05,10.13358]
[1777688508829,31.76,78310.75,0.3,-0.07217,6e-05,10.13358]
[1777688508930,31.76,78310.69,0.3,-0.07218,6e-05,10.13428]
[1777688516161,31.76,78310.57,0.3,-0.07219,6e-05,10.13571]
[1777688521253,31.76,78310.59,0.3,-0.07219,6e-05,10.13583]
[1777688529743,31.76,78312.8,0.3,-0.07207,6e-05,10.12247]
[1777688536811,31.76,78312.56,0.3,-0.07208,6e-05,10.12407]
[1777688543617,31.76,78311.93,0.3,-0.07212,6e-05,10.1281]
[1777688549885,31.76,78311.61,0.3,-0.07214,6e-05,10.13025]
[1777688555438,31.76,78309.7,0.3,-0.07223,6e-05,10.13855]
[1777688560993,31.76,78309.52,0.3,-0.07224,6e-05,10.13943]
[1777688570542,31.76,78302.49,0.3,-0.07265,6e-05,10.18225]
[1777688576585,31.76,78303.25,0.3,-0.0726,6e-05,10.17712]
[1777688577419,31.76,78303.25,0.3,-0.0726,6e-05,10.17712]
[1777688577592,31.76,78303.77,0.3,-0.07257,6e-05,10.17383]
[1777688581467,31.76,78303.08,0.3,-0.07261,6e-05,10.1779]
[1777688581476,31.76,78303.08,0.3,-0.07261,6e-05,10.1779]
[1777688581622,31.76,78303.08,0.3,-0.0726,6e-05,10.17783]
[1777688586655,31.76,78310.57,0.3,-0.07216,6e-05,10.13131]
[1777688591690,31.76,78312.8,0.3,-0.07203,6e-05,10.11755]
[1777688596725,31.76,78312.0,0.3,-0.07208,6e-05,10.12261]
[1777688601759,31.76,78307.96,0.3,-0.07232,6e-05,10.14768]
[1777688602862,31.76,78307.96,0.3,-0.07232,6e-05,10.14768]
[1777688602871,31.76,78307.16,0.3,-0.07236,6e-05,10.1526]
[1777688604386,31.76,78307.16,0.3,-0.07236,6e-05,10.1526]
[1777688604398,31.76,78307.16,0.3,-0.07236,6e-05,10.1526]
[1777688604781,31.76,78301.24,0.3,-0.07271,6e-05,10.18929]
[1777688605661,31.76,78301.24,0.3,-0.07271,6e-05,10.18929]
[1777688606417,31.76,78300.42,0.3,-0.07276,6e-05,10.19424]
[1777688612502,31.76,78299.49,0.3,-0.07281,6e-05,10.19975]
[1777688612837,31.76,78299.39,0.3,-0.0728,6e-05,10.19693]
[1777688613778,31.76,78299.39,0.3,-0.0728,6e-05,10.19693]
[1777688613788,31.76,78299.39,0.3,-0.0728,6e-05,10.19693]
[1777688618879,31.76,78299.66,0.3,-0.07278,6e-05,10.19524]
[1777688623914,31.76,78299.64,0.3,-0.07278,6e-05,10.19548]
[1777688628949,31.76,78297.24,0.3,-0.07293,6e-05,10.21052]
[1777688633984,31.76,78296.87,0.3,-0.07295,6e-05,10.21301]
[1777688635450,31.76,78296.28,0.3,-0.07299,6e-05,10.21672]
[1777688635526,31.76,78296.28,0.3,-0.07299,6e-05,10.21672]
[1777688635998,31.76,78296.7,0.3,-0.07296,6e-05,10.21415]
[1777688636785,31.76,78296.7,0.3,-0.07296,6e-05,10.21415]
[1777688636907,31.76,78296.7,0.3,-0.07296,6e-05,10.21415]
[1777688638292,31.76,78293.74,0.3,-0.07314,6e-05,10.23261]
[1777688639081,31.76,78293.74,0.3,-0.07314,6e-05,10.23261]
[1777688640954,31.76,78293.88,0.3,-0.07313,6e-05,10.2318]
[1777688641586,31.76,78293.93,0.3,-0.07313,6e-05,10.23152]
[1777688642237,31.76,78292.59,0.3,-0.07321,6e-05,10.23988]
[1777688642992,31.76,78292.59,0.3,-0.07321,6e-05,10.23988]
[1777688648083,31.76,78295.32,0.3,-0.07305,6e-05,10.22319]
[1777688655713,31.76,78295.71,0.3,-0.07303,6e-05,10.22089]
[1777688665201,31.76,78295.77,0.3,-0.07303,6e-05,10.22161]
[1777688667236,31.76,78295.07,0.3,-0.07307,6e-05,10.22606]
[1777688667250,31.76,78295.07,0.3,-0.07307,6e-05,10.22606]
[1777688673256,31.76,78294.54,0.3,-0.07309,6e-05,10.22669]
[1777688680795,31.76,78293.45,0.3,-0.07316,6e-05,10.2342]
[1777688686350,31.76,78293.15,0.3,-0.07319,6e-05,10.2367]
[1777688690136,31.76,78293.28,0.3,-0.07318,6e-05,10.23611]
[1777688691764,31.76,78291.79,0.3,-0.07327,6e-05,10.24559]
[1777688692486,31.77,78292.54,0.3,-0.07323,6e-05,10.24101]
[1777688692500,31.77,78292.54,0.3,-0.07323,6e-05,10.24101]
[1777688698433,31.77,78292.16,0.3,-0.07326,6e-05,10.24408]
[1777688703341,31.77,78291.84,0.3,-0.07328,6e-05,10.24645]
[1777688703984,31.77,78291.84,0.3,-0.07328,6e-05,10.24645]
[1777688704683,31.77,78292.16,0.3,-0.07326,6e-05,10.24465]
[1777688704695,31.77,78292.16,0.3,-0.07326,6e-05,10.24465]
[1777688706625,31.77,78291.92,0.3,-0.07328,6e-05,10.24614]
[1777688708048,31.77,78291.15,0.3,-0.07332,6e-05,10.25113]
[1777688714099,31.77,78292.19,0.3,-0.07327,6e-05,10.24513]
[1777688714111,31.77,78292.19,0.3,-0.07327,6e-05,10.24513]
[1777688720102,31.77,78290.11,0.3,-0.0734,6e-05,10.25874]
[1777688720235,31.77,78292.19,0.3,-0.07327,6e-05,10.24595]
[1777688726630,31.77,78292.74,0.3,-0.07325,6e-05,10.24347]
[1777688731666,31.77,78290.9,0.3,-0.07334,6e-05,10.252]
[1777688736700,31.77,78291.22,0.3,-0.07333,6e-05,10.25048]
[1777688741793,31.77,78293.67,0.3,-0.07319,6e-05,10.23579]
[1777688746833,31.77,78295.1,0.3,-0.07311,6e-05,10.22749]
[1777688751864,31.77,78295.88,0.3,-0.07307,6e-05,10.22323]
[1777688756901,31.78,78296.5,0.3,-0.07304,6e-05,10.21996]
[1777688761935,31.78,78296.35,0.3,-0.07305,6e-05,10.22144]
[1777688766166,31.78,78296.46,0.3,-0.07305,6e-05,10.22107]
[1777688766182,31.78,78296.46,0.3,-0.07305,6e-05,10.22107]
[1777688773367,31.78,78294.96,0.3,-0.07314,6e-05,10.23116]
[1777688775107,31.78,78287.67,0.3,-0.07358,6e-05,10.27672]
[1777688775258,31.78,78285.12,0.3,-0.07373,6e-05,10.29263]
[1777688779054,31.78,78271.06,0.3,-0.07457,6e-05,10.38034]
[1777688779344,31.78,78271.06,0.3,-0.07457,6e-05,10.38034]
[1777688785096,31.78,78258.57,0.3,-0.07532,6e-05,10.45803]
[1777688791140,31.78,78258.57,0.3,-0.07531,6e-05,10.45572]
[1777688796176,31.78,78259.63,0.3,-0.07525,6e-05,10.44989]
[1777688799204,31.78,78243.36,0.3,-0.07624,6e-05,10.55262]
[1777688804239,31.78,78251.63,0.3,-0.07574,6e-05,10.50031]
[1777688809274,31.78,78252.63,0.3,-0.07567,6e-05,10.49357]
[1777688815316,31.78,78251.32,0.3,-0.07575,6e-05,10.50106]
[1777688820352,31.78,78249.72,0.3,-0.07585,6e-05,10.51164]
[1777688825386,31.78,78246.93,0.3,-0.07602,6e-05,10.52961]
[1777688830422,31.78,78246.36,0.3,-0.07606,6e-05,10.53355]
[1777688835457,31.78,78245.24,0.3,-0.07613,6e-05,10.54088]
[1777688841268,31.78,78245.34,0.3,-0.07613,6e-05,10.54048]
[1777688847568,31.78,78245.34,0.3,-0.07613,6e-05,10.54089]
[1777688853584,31.78,78244.8,0.3,-0.07615,6e-05,10.54127]
[1777688858962,31.78,78243.66,0.3,-0.07622,6e-05,10.54869]
[1777688865269,31.78,78240.98,0.3,-0.07638,6e-05,10.56588]
[1777688868710,31.78,78233.48,0.3,-0.07684,6e-05,10.61322]
[1777688868791,31.78,78236.4,0.3,-0.07666,6e-05,10.59468]
[1777688870111,31.78,78236.4,0.3,-0.07666,6e-05,10.59468]
[1777688870333,31.78,78236.4,0.3,-0.07666,6e-05,10.59468]
[1777688870702,31.78,78236.87,0.3,-0.07664,6e-05,10.59166]
[1777688875737,31.78,78248.61,0.3,-0.07592,6e-05,10.5176]
[1777688880773,31.78,78249.52,0.3,-0.07585,6e-05,10.51105]
[1777688886814,31.78,78248.82,0.3,-0.07589,6e-05,10.51526]
[1777688892278,31.78,78247.1,0.3,-0.07601,6e-05,10.52678]
[1777688902348,31.78,78246.24,0.3,-0.07607,6e-05,10.53322]
[1777688908968,31.78,78245.18,0.3,-0.07612,6e-05,10.53815]
[1777688914004,31.78,78246.24,0.3,-0.07603,6e-05,10.52861]
[1777688920046,31.78,78243.28,0.3,-0.07622,6e-05,10.54789]
[1777688925223,31.78,78241.46,0.3,-0.07634,6e-05,10.55968]
[1777688929652,31.78,78241.38,0.3,-0.07634,6e-05,10.56057]
[1777688929662,31.78,78241.38,0.3,-0.07634,6e-05,10.56057]
[1777688930240,31.78,78241.38,0.3,-0.07634,6e-05,10.56057]
[1777688930325,31.78,78240.73,0.3,-0.07639,6e-05,10.56474]
[1777688931668,31.78,78240.73,0.3,-0.07639,6e-05,10.56474]
[1777688931674,31.78,78240.73,0.3,-0.07639,6e-05,10.56474]
[1777688932132,31.78,78240.84,0.3,-0.07638,6e-05,10.5641]
[1777688937168,31.78,78239.31,0.3,-0.07648,6e-05,10.57402]
[1777688943210,31.78,78239.21,0.3,-0.07646,6e-05,10.57209]
[1777688948245,31.78,78239.69,0.3,-0.07641,6e-05,10.56693]
[1777688953280,31.77,78240.35,0.3,-0.07635,6e-05,10.56067]
[1777688959321,31.77,78239.87,0.3,-0.07636,6e-05,10.56166]
[1777688971406,31.77,78241.1,0.3,-0.07623,6e-05,10.54703]
[1777688976444,31.76,78244.0,0.3,-0.07603,6e-05,10.52687]
[1777688982910,31.76,78241.22,0.3,-0.07618,6e-05,10.54224]
[1777688988526,31.76,78240.53,0.3,-0.0762,6e-05,10.54427]
[1777688994572,31.75,78240.64,0.3,-0.07617,6e-05,10.54126]
[1777688999607,31.75,78243.89,0.3,-0.07596,6e-05,10.51887]
[1777689000712,31.75,78243.89,0.3,-0.07596,6e-05,10.51887]
[1777689006656,31.75,78243.13,0.3,-0.07598,6e-05,10.52139]
[1777689008859,31.75,78242.2,0.3,-0.07603,6e-05,10.52693]
[1777689012924,31.74,78241.03,0.3,-0.07609,6e-05,10.53299]
[1777689019747,31.74,78240.22,0.3,-0.07612,6e-05,10.53544]
[1777689024781,31.74,78238.62,0.3,-0.0762,6e-05,10.54389]
[1777689029170,31.74,78238.31,0.3,-0.07621,6e-05,10.54484]
[1777689036866,31.73,78237.37,0.3,-0.07622,6e-05,10.54437]
[1777689041901,31.73,78237.84,0.3,-0.07617,6e-05,10.53979]
[1777689049957,31.73,78237.12,0.3,-0.07619,6e-05,10.5419]
[1777689058013,31.72,78236.01,0.3,-0.07624,6e-05,10.54648]
[1777689063489,31.72,78232.42,0.3,-0.07644,6e-05,10.56727]
[1777689070098,31.72,78232.17,0.3,-0.07644,6e-05,10.56691]
[1777689078154,31.71,78231.72,0.3,-0.07644,6e-05,10.56719]
[1777689084197,31.71,78230.92,0.3,-0.07647,6e-05,10.57036]
[1777689090238,31.71,78230.29,0.3,-0.07649,6e-05,10.57246]
[1777689095273,31.7,78226.16,0.3,-0.07671,6e-05,10.59322]
[1777689102060,31.7,78226.54,0.3,-0.07667,6e-05,10.58979]
[1777689106421,31.7,78226.8,0.3,-0.07664,6e-05,10.58615]
[1777689106454,31.7,78227.18,0.3,-0.07661,6e-05,10.58308]
[1777689108103,31.7,78227.27,0.3,-0.0766,6e-05,10.58219]
[1777689108445,31.7,78227.27,0.3,-0.0766,6e-05,10.58219]
[1777689108547,31.7,78227.27,0.3,-0.0766,6e-05,10.58186]
[1777689114420,31.69,78227.68,0.3,-0.07655,6e-05,10.57734]
[1777689119457,31.69,78227.63,0.3,-0.07655,6e-05,10.5764]
[1777689127510,31.69,78226.36,0.3,-0.0766,6e-05,10.58169]
[1777689132547,31.69,78225.49,0.3,-0.07664,6e-05,10.58558]
[1777689136964,31.68,78237.98,0.3,-0.07586,6e-05,10.50524]
[1777689142616,31.68,78242.03,0.3,-0.0756,6e-05,10.47879]
[1777689149665,31.68,78240.28,0.3,-0.0757,6e-05,10.48884]
[1777689155708,31.68,78238.16,0.3,-0.0758,6e-05,10.49795]
[1777689161753,31.68,78245.52,0.3,-0.07534,6e-05,10.45104]
[1777689167792,31.68,78244.33,0.3,-0.07541,6e-05,10.45825]
[1777689172828,31.68,78244.41,0.3,-0.07541,6e-05,10.45739]
[1777689174841,31.68,78245.88,0.3,-0.07531,6e-05,10.448]
[1777689177862,31.68,78240.98,0.3,-0.07561,6e-05,10.47868]
[1777689182897,31.68,78241.46,0.3,-0.07558,6e-05,10.47522]
[1777689187934,31.68,78241.27,0.3,-0.07559,6e-05,10.47602]
[1777689192967,31.68,78245.56,0.3,-0.07532,6e-05,10.44859]
[1777689198002,31.67,78247.68,0.3,-0.07519,6e-05,10.43483]
[1777689203037,31.67,78249.1,0.3,-0.0751,6e-05,10.42543]
[1777689210087,31.67,78249.71,0.3,-0.07505,6e-05,10.42077]
[1777689216128,31.67,78252.7,0.3,-0.07484,6e-05,10.39782]
[1777689221164,31.67,78253.94,0.3,-0.07476,6e-05,10.38951]
[1777689226199,31.67,78261.77,0.3,-0.07429,6e-05,10.34001]
[1777689231234,31.67,78262.9,0.3,-0.07422,6e-05,10.33294]
[1777689235369,31.67,78264.18,0.3,-0.07414,6e-05,10.32494]
[1777689235636,31.67,78264.18,0.3,-0.07414,6e-05,10.32496]
[1777689240521,31.67,78264.18,0.3,-0.07414,6e-05,10.325]
[1777689240533,31.67,78264.18,0.3,-0.07414,6e-05,10.325]
[1777689242430,31.67,78264.74,0.3,-0.07411,6e-05,10.32151]
[1777689242705,31.67,78264.46,0.3,-0.07413,6e-05,10.32327]
[1777689251282,31.67,78264.46,0.3,-0.07413,6e-05,10.32328]
[1777689257418,31.67,78260.6,0.3,-0.07436,6e-05,10.34733]
[1777689262459,31.67,78261.49,0.3,-0.0743,6e-05,10.34146]
[1777689266942,31.67,78261.67,0.3,-0.07429,6e-05,10.34017]
[1777689274974,31.67,78260.24,0.3,-0.07435,6e-05,10.34505]
[1777689281589,31.67,78260.24,0.3,-0.07434,6e-05,10.34449]
[1777689286624,31.67,78261.05,0.3,-0.07429,6e-05,10.33892]
[1777689291658,31.67,78260.45,0.3,-0.07432,6e-05,10.34205]
[1777689296695,31.67,78261.05,0.3,-0.07428,6e-05,10.33759]
[1777689301733,31.66,78261.38,0.3,-0.07425,6e-05,10.33479]
[1777689306766,31.66,78262.44,0.3,-0.07418,6e-05,10.32737]
[1777689313815,31.66,78264.97,0.3,-0.07402,6e-05,10.31051]
[1777689315676,31.66,78264.85,0.3,-0.07402,6e-05,10.31111]
[1777689321871,31.66,78268.32,0.3,-0.07381,6e-05,10.2887]
[1777689327431,31.66,78268.26,0.3,-0.07381,6e-05,10.28887]
[1777689332948,31.66,78269.45,0.3,-0.07371,6e-05,10.27772]
[1777689337983,31.66,78268.99,0.3,-0.07374,6e-05,10.28055]
[1777689343019,31.66,78267.64,0.3,-0.07382,6e-05,10.28897]
[1777689348061,31.66,78268.67,0.3,-0.07376,6e-05,10.28256]
[1777689353088,31.66,78272.4,0.3,-0.07354,6e-05,10.25949]
[1777689358122,31.66,78269.7,0.3,-0.0737,6e-05,10.2767]
[1777689363795,31.66,78268.85,0.3,-0.07376,6e-05,10.28229]
[1777689372224,31.66,78267.64,0.3,-0.07384,6e-05,10.29058]
[1777689377318,31.66,78269.4,0.3,-0.07373,6e-05,10.27984]
[1777689382641,31.66,78281.31,0.3,-0.07303,6e-05,10.20596]
[1777689382765,31.66,78281.31,0.3,-0.07303,6e-05,10.20596]
[1777689382867,31.66,78282.77,0.3,-0.07294,6e-05,10.19721]
[1777689388338,31.67,78287.42,0.3,-0.07268,6e-05,10.1692]
[1777689393371,31.67,78290.58,0.3,-0.07248,6e-05,10.14715]
[1777689401896,31.67,78291.66,0.3,-0.07242,6e-05,10.14104]
[1777689402594,31.67,78291.66,0.3,-0.07242,6e-05,10.14104]
[1777689408477,31.67,78297.68,0.3,-0.07208,6e-05,10.10604]
[1777689413326,31.67,78295.82,0.3,-0.0722,6e-05,10.1183]
[1777689413512,31.67,78296.22,0.3,-0.07218,6e-05,10.11599]
[1777689415174,31.67,78295.89,0.3,-0.0722,6e-05,10.1182]
[1777689415366,31.67,78295.89,0.3,-0.0722,6e-05,10.1182]
[1777689415420,31.67,78296.16,0.3,-0.07219,6e-05,10.11669]
[1777689420161,31.67,78296.16,0.3,-0.07219,6e-05,10.11717]
[1777689420561,31.67,78297.06,0.3,-0.07214,6e-05,10.1119]
[1777689421107,31.67,78297.06,0.3,-0.07214,6e-05,10.1119]
[1777689421568,31.67,78296.42,0.3,-0.07218,6e-05,10.11603]
[1777689422874,31.67,78296.42,0.3,-0.07218,6e-05,10.11603]
[1777689422975,31.67,78295.47,0.3,-0.07224,6e-05,10.1222]
[1777689425447,31.67,78295.47,0.3,-0.07224,6e-05,10.1222]
[1777689425599,31.68,78295.47,0.3,-0.07224,6e-05,10.12246]
[1777689426776,31.68,78295.47,0.3,-0.07224,6e-05,10.12246]
[1777689426821,31.68,78296.74,0.3,-0.07217,6e-05,10.11483]
[1777689431762,31.68,78296.74,0.3,-0.07217,6e-05,10.11535]
[1777689433723,31.68,78297.77,0.3,-0.07211,6e-05,10.10925]
[1777689433726,31.68,78297.77,0.3,-0.07211,6e-05,10.10925]
[1777689433729,31.68,78297.77,0.3,-0.07211,6e-05,10.10925]
[1777689433737,31.68,78297.77,0.3,-0.07211,6e-05,10.10925]
[1777689433887,31.68,78297.77,0.3,-0.07212,6e-05,10.10938]
[1777689435761,31.68,78297.77,0.3,-0.07212,6e-05,10.1095]
[1777689435776,31.68,78297.77,0.3,-0.07212,6e-05,10.1095]
[1777689437801,31.68,78297.77,0.3,-0.07212,6e-05,10.10975]
[1777689437816,31.68,78298.43,0.3,-0.07208,6e-05,10.10578]
[1777689438114,31.68,78298.43,0.3,-0.07208,6e-05,10.10578]
[1777689438125,31.68,78298.43,0.3,-0.07208,6e-05,10.10578]
[1777689438695,31.68,78298.43,0.3,-0.07208,6e-05,10.1059]
[1777689439848,31.68,78298.43,0.3,-0.07208,6e-05,10.1059]
[1777689446167,31.68,78299.4,0.3,-0.07203,6e-05,10.10074]
[1777689454806,31.68,78300.23,0.3,-0.07197,6e-05,10.0933]
[1777689459840,31.68,78308.27,0.3,-0.07151,6e-05,10.04424]
[1777689464876,31.68,78309.66,0.3,-0.07144,6e-05,10.03667]
[1777689469910,31.68,78309.08,0.3,-0.07148,6e-05,10.04119]
[1777689475953,31.69,78309.59,0.3,-0.07146,6e-05,10.03912]
[1777689480987,31.69,78311.08,0.3,-0.07138,6e-05,10.03078]
[1777689486447,31.69,78308.06,0.3,-0.07156,6e-05,10.05022]
[1777689491484,31.69,78308.16,0.3,-0.07156,6e-05,10.05033]
[1777689492628,31.69,78308.16,0.3,-0.07156,6e-05,10.05033]
[1777689492728,31.69,78308.09,0.3,-0.07157,6e-05,10.05105]
[1777689493482,31.69,78308.09,0.3,-0.07157,6e-05,10.05105]
[1777689494661,31.69,78308.09,0.3,-0.07157,6e-05,10.05105]
[1777689494763,31.69,78308.09,0.3,-0.07157,6e-05,10.05134]
[1777689499847,31.69,78306.14,0.3,-0.07169,6e-05,10.06378]
[1777689506587,31.69,78308.7,0.3,-0.07155,6e-05,10.04912]
[1777689513216,31.7,78308.45,0.3,-0.07156,6e-05,10.04867]
[1777689517032,31.7,78308.46,0.3,-0.07156,6e-05,10.04901]
[1777689517245,31.7,78308.46,0.3,-0.07157,6e-05,10.04942]
[1777689520183,31.7,78308.77,0.3,-0.07155,6e-05,10.0479]
[1777689521086,31.7,78308.91,0.3,-0.07155,6e-05,10.04724]
[1777689521273,31.7,78308.91,0.3,-0.07155,6e-05,10.04744]
[1777689526729,31.7,78310.43,0.3,-0.07147,6e-05,10.0393]
[1777689532349,31.7,78317.15,0.3,-0.07109,6e-05,9.99913]
[1777689536799,31.7,78337.3,0.3,-0.06994,6e-05,9.8769]
[1777689542424,31.71,78336.02,0.3,-0.07003,6e-05,9.88712]
[1777689547471,31.71,78331.09,0.3,-0.07034,6e-05,9.91972]
[1777689552490,31.71,78329.84,0.3,-0.07043,6e-05,9.92972]
[1777689557525,31.72,78325.53,0.3,-0.0707,6e-05,9.95848]
[1777689562559,31.72,78326.3,0.3,-0.07068,6e-05,9.95592]
[1777689568602,31.72,78328.62,0.3,-0.07057,6e-05,9.94422]
[1777689573637,31.73,78328.76,0.3,-0.07056,6e-05,9.94215]
[1777689578673,31.73,78326.62,0.3,-0.0707,6e-05,9.95731]
[1777689584715,31.73,78327.19,0.3,-0.07069,6e-05,9.95615]
[1777689589750,31.74,78327.32,0.3,-0.0707,6e-05,9.95726]
[1777689596809,31.74,78327.89,0.3,-0.0707,6e-05,9.95679]
[1777689601843,31.75,78338.9,0.3,-0.07008,6e-05,9.89153]
[1777689607883,31.75,78338.79,0.3,-0.07011,6e-05,9.8952]
[1777689612917,31.75,78340.15,0.3,-0.07006,6e-05,9.88928]
[1777689617953,31.76,78340.46,0.3,-0.07006,6e-05,9.88962]
[1777689625002,31.76,78340.26,0.3,-0.0701,6e-05,9.89394]
[1777689630037,31.77,78344.39,0.3,-0.06988,6e-05,9.87093]
[1777689630740,31.77,78344.39,0.3,-0.06988,6e-05,9.87093]
[1777689631314,31.77,78352.04,0.3,-0.06943,6e-05,9.82148]
[1777689632081,31.77,78353.18,0.3,-0.06937,6e-05,9.8151]
[1777689632778,31.77,78353.18,0.3,-0.06937,6e-05,9.8151]
[1777689632792,31.77,78353.18,0.3,-0.06937,6e-05,9.8151]
[1777689634788,31.77,78353.23,0.3,-0.06938,6e-05,9.81594]
[1777689634800,31.77,78353.23,0.3,-0.06938,6e-05,9.81594]
[1777689638133,31.77,78353.71,0.3,-0.06937,6e-05,9.81473]
[1777689638853,31.77,78353.71,0.3,-0.06937,6e-05,9.81531]
[1777689639100,31.77,78353.17,0.3,-0.06941,6e-05,9.81918]
[1777689642914,31.78,78353.48,0.3,-0.06941,6e-05,9.81908]
[1777689648164,31.78,78353.05,0.3,-0.06946,6e-05,9.82522]
[1777689653197,31.79,78353.55,0.3,-0.06946,6e-05,9.82511]
[1777689658759,31.79,78356.35,0.3,-0.06932,6e-05,9.81042]
[1777689661649,31.79,78359.77,0.3,-0.06915,6e-05,9.79149]
[1777689663253,31.79,78365.88,0.3,-0.06881,6e-05,9.75527]
[1777689663274,31.79,78365.88,0.3,-0.06881,6e-05,9.75527]
[1777689663289,31.79,78365.88,0.3,-0.06881,6e-05,9.75527]
[1777689663298,31.79,78365.88,0.3,-0.06881,6e-05,9.75527]
[1777689669310,31.8,78363.38,0.3,-0.06899,6e-05,9.77514]
[1777689675117,31.8,78365.77,0.3,-0.06888,6e-05,9.76329]
[1777689680388,31.81,78365.97,0.3,-0.06891,6e-05,9.76648]
[1777689685424,31.82,78367.01,0.3,-0.06888,6e-05,9.76324]
[1777689687618,31.82,78367.2,0.3,-0.06887,6e-05,9.7627]
[1777689693480,31.82,78357.87,0.3,-0.06942,6e-05,9.81985]
[1777689698515,31.83,78359.1,0.3,-0.06937,6e-05,9.81497]
[1777689703550,31.83,78357.6,0.3,-0.06948,6e-05,9.82683]
[1777689708585,31.83,78356.01,0.3,-0.0696,6e-05,9.83915]
[1777689718072,31.84,78354.32,0.3,-0.06974,6e-05,9.85457]
[1777689723690,31.85,78354.02,0.3,-0.06978,6e-05,9.8589]
[1777689730739,31.85,78353.73,0.3,-0.06983,6e-05,9.86412]
[1777689735773,31.85,78353.28,0.3,-0.06988,6e-05,9.8693]
[1777689741816,31.86,78353.05,0.3,-0.06992,6e-05,9.87358]
[1777689746854,31.86,78352.12,0.3,-0.06999,6e-05,9.8816]
[1777689752168,31.87,78352.15,0.3,-0.07001,6e-05,9.88328]
[1777689752211,31.87,78363.4,0.3,-0.06936,6e-05,9.81255]
[1777689752694,31.87,78363.4,0.3,-0.06936,6e-05,9.81255]
[1777689754732,31.87,78362.36,0.3,-0.06942,6e-05,9.81944]
[1777689759944,31.87,78363.81,0.3,-0.06937,6e-05,9.81396]
[1777689764982,31.88,78365.06,0.3,-0.06933,6e-05,9.80958]
[1777689772035,31.88,78367.1,0.3,-0.06924,6e-05,9.80089]
[1777689777068,31.89,78367.55,0.3,-0.06924,6e-05,9.80068]
[1777689782103,31.89,78367.06,0.3,-0.06929,6e-05,9.80605]
[1777689787138,31.89,78360.79,0.3,-0.06967,6e-05,9.84627]
[1777689792174,31.9,78361.91,0.3,-0.06962,6e-05,9.84148]
[1777689799222,31.9,78361.69,0.3,-0.06966,6e-05,9.84547]
[1777689807278,31.91,78362.47,0.3,-0.06964,6e-05,9.84376]
[1777689813320,31.91,78365.1,0.3,-0.06949,6e-05,9.82678]
[1777689818779,31.91,78368.6,0.3,-0.06931,6e-05,9.80761]
[1777689825103,31.92,78368.86,0.3,-0.06932,6e-05,9.80808]
[1777689831445,31.92,78369.12,0.3,-0.06933,6e-05,9.80974]
[1777689838919,31.92,78367.69,0.3,-0.06944,6e-05,9.82109]
[1777689846551,31.93,78371.87,0.3,-0.06923,6e-05,9.79896]
[1777689853600,31.93,78368.49,0.3,-0.06945,6e-05,9.82219]
[1777689859138,31.93,78368.23,0.3,-0.06947,6e-05,9.82457]
[1777689865685,31.94,78364.43,0.3,-0.06972,6e-05,9.85168]
[1777689871941,31.94,78363.46,0.3,-0.0698,6e-05,9.85956]
[1777689879203,31.95,78359.21,0.3,-0.07005,6e-05,9.88557]
[1777689884328,31.95,78358.4,0.3,-0.0701,6e-05,9.89126]
[1777689885482,31.95,78344.74,0.3,-0.0709,6e-05,9.97595]
[1777689886833,31.95,78330.23,0.3,-0.07175,6e-05,10.06509]
[1777689893882,31.95,78334.2,0.3,-0.07153,6e-05,10.04209]
[1777689899344,31.96,78337.63,0.3,-0.07134,6e-05,10.0225]
[1777689904961,31.96,78339.22,0.3,-0.07126,6e-05,10.01408]
[1777689909994,31.96,78343.28,0.3,-0.07104,6e-05,9.99064]
[1777689915030,31.96,78349.54,0.3,-0.07069,6e-05,9.95383]
[1777689920065,31.97,78356.79,0.3,-0.07029,6e-05,9.91154]
[1777689925100,31.97,78358.57,0.3,-0.07021,6e-05,9.90297]
[1777689930135,31.97,78357.77,0.3,-0.07028,6e-05,9.90986]
[1777689935173,31.98,78356.73,0.3,-0.07034,6e-05,9.91519]
[1777689941214,31.98,78353.7,0.3,-0.07053,6e-05,9.93578]
[1777689946250,31.98,78353.49,0.3,-0.07056,6e-05,9.93893]
[1777689951286,31.98,78355.29,0.3,-0.07047,6e-05,9.9299]
[1777689956320,31.99,78356.06,0.3,-0.07045,6e-05,9.92708]
[1777689962362,31.99,78358.45,0.3,-0.07033,6e-05,9.91494]
[1777689969833,32.0,78354.74,0.3,-0.07057,6e-05,9.94016]
[1777689975453,32.0,78356.92,0.3,-0.07046,6e-05,9.92912]
[1777689978302,32.0,78357.38,0.3,-0.07045,6e-05,9.92711]
[1777689982376,32.0,78355.67,0.3,-0.07056,6e-05,9.93906]
[1777689987537,32.01,78351.38,0.3,-0.07082,6e-05,9.96723]
[1777689992572,32.01,78352.07,0.3,-0.07078,6e-05,9.96137]
[1777689997606,32.01,78352.09,0.3,-0.07079,6e-05,9.96295]
[1777690002642,32.01,78348.29,0.3,-0.07103,6e-05,9.98775]
[1777690007676,32.02,78350.83,0.3,-0.0709,6e-05,9.97388]
[1777690012716,32.02,78350.61,0.3,-0.07092,6e-05,9.97683]
[1777690017749,32.02,78348.81,0.3,-0.07104,6e-05,9.98935]
[1777690025809,32.02,78348.63,0.3,-0.07107,6e-05,9.9928]
[1777690031852,32.03,78349.02,0.3,-0.07107,6e-05,9.99218]
[1777690036886,32.03,78349.45,0.3,-0.07106,6e-05,9.99103]
[1777690042928,32.03,78349.54,0.3,-0.07107,6e-05,9.99224]
[1777690047966,32.03,78350.79,0.3,-0.07101,6e-05,9.9861]
[1777690052998,32.04,78350.74,0.3,-0.071,6e-05,9.98458]
[1777690058033,32.04,78349.47,0.3,-0.07109,6e-05,9.99385]
[1777690064075,32.04,78350.39,0.3,-0.07106,6e-05,9.99006]
[1777690069110,32.04,78350.26,0.3,-0.07108,6e-05,9.99237]
[1777690074145,32.05,78348.38,0.3,-0.0712,6e-05,10.00531]
[1777690079189,32.05,78343.16,0.3,-0.07151,6e-05,10.03845]
[1777690084215,32.05,78334.04,0.3,-0.07205,6e-05,10.09538]
[1777690090258,32.05,78330.32,0.3,-0.07228,6e-05,10.11913]
[1777690096300,32.05,78331.67,0.3,-0.07221,6e-05,10.11181]
[1777690101335,32.05,78333.8,0.3,-0.07209,6e-05,10.0994]
[1777690110398,32.06,78340.38,0.3,-0.07172,6e-05,10.06084]
[1777690115434,32.06,78342.81,0.3,-0.07157,6e-05,10.04372]
[1777690121476,32.06,78340.35,0.3,-0.07173,6e-05,10.05994]
[1777690126511,32.06,78340.05,0.3,-0.07175,6e-05,10.06278]
[1777690131546,32.06,78337.97,0.3,-0.07188,6e-05,10.0764]
[1777690137588,32.06,78338.37,0.3,-0.07187,6e-05,10.07499]
[1777690147658,32.07,78339.2,0.3,-0.07184,6e-05,10.0717]
[1777690152693,32.07,78340.26,0.3,-0.07178,6e-05,10.06613]
[1777690157730,32.07,78340.44,0.3,-0.07178,6e-05,10.06594]
[1777690162765,32.07,78340.76,0.3,-0.07177,6e-05,10.06507]
[1777690167800,32.07,78341.12,0.3,-0.07176,6e-05,10.06407]
[1777690175856,32.08,78344.36,0.3,-0.07157,6e-05,10.04305]
[1777690181503,32.08,78344.06,0.3,-0.0716,6e-05,10.04596]
[1777690181604,32.08,78343.9,0.3,-0.07162,6e-05,10.04747]
[1777690182706,32.08,78343.9,0.3,-0.07162,6e-05,10.04747]
[1777690183544,32.08,78343.9,0.3,-0.07162,6e-05,10.04747]
[1777690183638,32.08,78349.18,0.3,-0.07132,6e-05,10.01578]
[1777690188949,32.08,78347.68,0.3,-0.07142,6e-05,10.02651]
[1777690191406,32.08,78326.75,0.3,-0.07264,6e-05,10.15516]
[1777690197002,32.08,78328.94,0.3,-0.07252,6e-05,10.14239]
[1777690202042,32.08,78339.78,0.3,-0.07189,6e-05,10.07652]
[1777690207076,32.09,78346.95,0.3,-0.07149,6e-05,10.03394]
[1777690212112,32.09,78346.09,0.3,-0.07155,6e-05,10.04049]
[1777690217147,32.09,78347.48,0.3,-0.07148,6e-05,10.03333]
[1777690220249,32.09,78372.74,0.3,-0.07004,6e-05,9.8807]
[1777690222245,32.09,78370.38,0.3,-0.07018,6e-05,9.89521]
[1777690228299,32.1,78367.49,0.3,-0.07037,6e-05,9.91541]
[1777690232366,32.1,78369.7,0.3,-0.07024,6e-05,9.9005]
[1777690237673,32.1,78376.84,0.3,-0.06985,6e-05,9.85952]
[1777690240481,32.1,78377.71,0.3,-0.06981,6e-05,9.85559]
[1777690245895,32.11,78380.44,0.3,-0.06968,6e-05,9.84172]
[1777690251399,32.11,78381.74,0.3,-0.06963,6e-05,9.83653]
[1777690256439,32.12,78386.36,0.3,-0.06939,6e-05,9.81089]
[1777690261481,32.12,78390.78,0.3,-0.06915,6e-05,9.78565]
[1777690266948,32.12,78397.41,0.3,-0.0688,6e-05,9.74791]
[1777690272556,32.13,78393.18,0.3,-0.06907,6e-05,9.77657]
[1777690277588,32.13,78394.04,0.3,-0.06904,6e-05,9.77411]
[1777690282623,32.13,78394.37,0.3,-0.06905,6e-05,9.77493]
[1777690287658,32.14,78395.78,0.3,-0.069,6e-05,9.7692]
[1777690292693,32.14,78396.84,0.3,-0.06894,6e-05,9.76226]
[1777690297843,32.15,78390.13,0.3,-0.06934,6e-05,9.8045]
[1777690303772,32.15,78393.14,0.3,-0.0692,6e-05,9.78946]
[1777690306968,32.15,78392.44,0.3,-0.06925,6e-05,9.79486]
[1777690307800,32.15,78392.06,0.3,-0.06927,6e-05,9.79755]
[1777690312840,32.16,78394.8,0.3,-0.06914,6e-05,9.78311]
[1777690318879,32.16,78398.45,0.3,-0.06895,6e-05,9.76374]
[1777690322905,32.16,78401.86,0.3,-0.06878,6e-05,9.74549]
[1777690323915,32.16,78404.72,0.3,-0.06863,6e-05,9.72885]
[1777690328946,32.17,78407.52,0.3,-0.06849,6e-05,9.71461]
[1777690333982,32.17,78408.94,0.3,-0.06844,6e-05,9.70874]
[1777690337222,32.17,78413.08,0.3,-0.06822,6e-05,9.68509]
[1777690337357,32.17,78413.08,0.3,-0.06822,6e-05,9.68509]
[1777690337772,32.17,78413.08,0.3,-0.06822,6e-05,9.68509]
[1777690337831,32.18,78449.92,0.3,-0.06621,5e-05,9.46806]
[1777690338186,32.18,78449.92,0.3,-0.06621,5e-05,9.46806]
[1777690338447,32.18,78449.92,0.3,-0.06621,5e-05,9.46806]
[1777690338836,32.18,78481.27,0.3,-0.06452,5e-05,9.2843]
[1777690339320,32.18,78481.27,0.3,-0.06452,5e-05,9.2843]
[1777690339474,32.18,78485.86,0.3,-0.06429,5e-05,9.25851]
[1777690340330,32.18,78485.86,0.3,-0.06429,5e-05,9.25851]
[1777690340421,32.18,78470.41,0.3,-0.06512,5e-05,9.34966]
[1777690341937,32.18,78470.41,0.3,-0.06512,5e-05,9.34966]
[1777690342483,32.18,78461.72,0.3,-0.0656,5e-05,9.40219]
[1777690348102,32.19,78451.45,0.3,-0.06619,5e-05,9.4668]
[1777690353492,32.19,78448.07,0.3,-0.0664,5e-05,9.48847]
[1777690355857,32.2,78446.56,0.3,-0.06649,5e-05,9.49838]
[1777690355912,32.21,78452.13,0.3,-0.06629,5e-05,9.4769]
[1777690358024,32.23,78451.72,0.3,-0.06642,5e-05,9.49051]
[1777690359855,32.23,78451.72,0.3,-0.06642,5e-05,9.49051]
[1777690360186,32.23,78456.44,0.3,-0.06618,5e-05,9.46468]
[1777690365221,32.26,78454.58,0.3,-0.06645,5e-05,9.49398]
[1777690365939,32.26,78454.58,0.3,-0.06645,5e-05,9.49398]
[1777690366228,32.27,78454.43,0.3,-0.0665,5e-05,9.49975]
[1777690367761,32.27,78454.43,0.3,-0.0665,5e-05,9.49975]
[1777690367775,32.27,78454.43,0.3,-0.0665,5e-05,9.49975]
[1777690369125,32.28,78451.39,0.3,-0.06671,5e-05,9.52291]
[1777690369637,32.28,78451.39,0.3,-0.06671,5e-05,9.52291]
[1777690378323,32.3,78432.85,0.3,-0.06786,6e-05,9.64663]
[1777690383358,32.35,78433.09,0.3,-0.06813,6e-05,9.67675]
[1777690384554,32.35,78433.09,0.3,-0.06813,6e-05,9.67675]
[1777690384652,32.36,78429.04,0.3,-0.06842,6e-05,9.70792]
[1777690387089,32.37,78428.06,0.3,-0.06854,6e-05,9.72107]
[1777690388376,32.37,78427.53,0.3,-0.06858,6e-05,9.72489]
[1777690388457,32.37,78426.7,0.3,-0.06863,6e-05,9.7305]
[1777690394434,32.38,78416.07,0.3,-0.06925,6e-05,9.79757]
[1777690399470,32.38,78420.75,0.3,-0.06903,6e-05,9.77329]
[1777690404503,32.39,78422.28,0.3,-0.06896,6e-05,9.76627]
[1777690409539,32.39,78422.04,0.3,-0.06899,6e-05,9.76931]
[1777690416593,32.4,78417.36,0.3,-0.06927,6e-05,9.79804]
[1777690421624,32.4,78416.28,0.3,-0.06935,6e-05,9.80728]
[1777690426660,32.4,78412.8,0.3,-0.06957,6e-05,9.83094]
[1777690429029,32.41,78407.64,0.3,-0.06987,6e-05,9.86288]
[1777690429680,32.41,78401.45,0.3,-0.07023,6e-05,9.90047]
[1777690434731,32.41,78391.89,0.3,-0.07078,6e-05,9.95942]
[1777690439750,32.41,78395.47,0.3,-0.0706,6e-05,9.93958]
[1777690444785,32.41,78403.91,0.3,-0.07013,6e-05,9.89049]
[1777690449820,32.42,78406.13,0.3,-0.07002,6e-05,9.87875]
[1777690453376,32.42,78408.2,0.3,-0.06991,6e-05,9.86725]
[1777690453848,32.42,78408.2,0.3,-0.06992,6e-05,9.86754]
[1777690459891,32.42,78405.74,0.3,-0.07007,6e-05,9.88375]
[1777690464924,32.42,78406.59,0.3,-0.07003,6e-05,9.87974]
[1777690469959,32.42,78393.85,0.3,-0.07076,6e-05,9.95699]
[1777690471647,32.42,78393.85,0.3,-0.07076,6e-05,9.95699]
[1777690477008,32.42,78384.87,0.3,-0.07125,6e-05,10.00829]
[1777690482049,32.43,78380.86,0.3,-0.07149,6e-05,10.03292]
[1777690485856,32.43,78382.94,0.3,-0.07137,6e-05,10.02059]
[1777690490961,32.43,78382.35,0.3,-0.07141,6e-05,10.02477]
[1777690496146,32.43,78386.88,0.3,-0.07116,6e-05,9.9985]
[1777690500597,32.43,78387.65,0.3,-0.07112,6e-05,9.99442]
[1777690502129,32.43,78388.69,0.3,-0.07107,6e-05,9.98855]
[1777690502219,32.43,78393.14,0.3,-0.07082,6e-05,9.96198]
[1777690507226,32.43,78393.91,0.3,-0.07078,6e-05,9.95837]
[1777690513691,32.44,78397.7,0.3,-0.07059,6e-05,9.93806]
[1777690517942,32.44,78398.66,0.3,-0.07054,6e-05,9.93295]
[1777690518043,32.44,78398.89,0.3,-0.07053,6e-05,9.93223]
[1777690523761,32.44,78410.62,0.3,-0.06989,6e-05,9.86421]
[1777690529380,32.44,78412.67,0.3,-0.0698,6e-05,9.8544]
[1777690534415,32.45,78410.9,0.3,-0.0699,6e-05,9.86363]
[1777690539449,32.45,78410.62,0.3,-0.06993,6e-05,9.86706]
[1777690544484,32.45,78412.52,0.3,-0.06984,6e-05,9.85739]
[1777690550527,32.46,78411.54,0.3,-0.06991,6e-05,9.86514]
[1777690555562,32.46,78408.35,0.3,-0.0701,6e-05,9.88557]
[1777690560885,32.46,78402.78,0.3,-0.07042,6e-05,9.91986]
[1777690563343,32.46,78403.92,0.3,-0.07037,6e-05,9.91363]
[1777690564063,32.46,78403.92,0.3,-0.07037,6e-05,9.91363]
[1777690567052,32.46,78398.44,0.3,-0.07068,6e-05,9.94702]
[1777690567077,32.46,78395.72,0.3,-0.07084,6e-05,9.9635]
[1777690572215,32.46,78389.44,0.3,-0.0712,6e-05,10.00174]
[1777690577718,32.46,78390.5,0.3,-0.07114,6e-05,9.99571]
[1777690582753,32.46,78387.67,0.3,-0.07131,6e-05,10.01306]
[1777690583499,32.46,78387.67,0.3,-0.07131,6e-05,10.01306]
[1777690583762,32.46,78387.94,0.3,-0.07129,6e-05,10.01149]
[1777690584545,32.46,78387.94,0.3,-0.07129,6e-05,10.01149]
[1777690585521,32.46,78389.15,0.3,-0.07122,6e-05,10.00426]
[1777690585774,32.46,78390.96,0.3,-0.07112,6e-05,9.99345]
[1777690590809,32.46,78394.81,0.3,-0.0709,6e-05,9.97075]
[1777690596851,32.47,78397.75,0.3,-0.07073,6e-05,9.95066]
[1777690601887,32.47,78398.7,0.3,-0.07068,6e-05,9.94576]
[1777690606930,32.47,78397.48,0.3,-0.07076,6e-05,9.95389]
[1777690611962,32.47,78393.37,0.3,-0.07099,6e-05,9.97917]
[1777690616996,32.47,78391.72,0.3,-0.07109,6e-05,9.98963]
[1777690621352,32.47,78389.97,0.3,-0.0712,6e-05,10.00047]
[1777690621609,32.47,78389.97,0.3,-0.0712,6e-05,10.00047]
[1777690622037,32.47,78389.97,0.3,-0.0712,6e-05,10.00047]
[1777690626112,32.47,78387.86,0.3,-0.07132,6e-05,10.01344]
[1777690626191,32.47,78388.74,0.3,-0.07127,6e-05,10.0082]
[1777690632106,32.47,78388.67,0.3,-0.07128,6e-05,10.009]
[1777690642416,32.47,78389.08,0.3,-0.07126,6e-05,10.00678]
[1777690643188,32.47,78389.21,0.3,-0.07125,6e-05,10.00646]
[1777690643912,32.47,78389.21,0.3,-0.07125,6e-05,10.00646]
[1777690644190,32.47,78388.1,0.3,-0.07132,6e-05,10.01321]
[1777690650231,32.47,78384.14,0.3,-0.07155,6e-05,10.03754]
[1777690657279,32.47,78381.65,0.3,-0.07167,6e-05,10.04982]
[1777690661457,32.47,78380.23,0.3,-0.07176,6e-05,10.05847]
[1777690661558,32.47,78379.85,0.3,-0.07178,6e-05,10.0611]
[1777690662848,32.47,78379.85,0.3,-0.07178,6e-05,10.0611]
[1777690662949,32.47,78379.85,0.3,-0.07178,6e-05,10.06118]
[1777690664889,32.47,78379.85,0.3,-0.07178,6e-05,10.06118]
[1777690664990,32.47,78369.32,0.3,-0.07239,6e-05,10.12495]
[1777690670510,32.47,78369.32,0.3,-0.07239,6e-05,10.12496]
[1777690670610,32.47,78368.9,0.3,-0.07241,6e-05,10.12752]
[1777690673393,32.47,78353.38,0.3,-0.07331,6e-05,10.22174]
[1777690679513,32.47,78346.44,0.3,-0.07371,6e-05,10.26341]
[1777690684892,32.47,78338.01,0.3,-0.0742,6e-05,10.3143]
[1777690690512,32.47,78337.97,0.3,-0.07421,6e-05,10.31566]
[1777690693072,32.48,78337.87,0.3,-0.07422,6e-05,10.3165]
[1777690695102,32.48,78337.33,0.3,-0.07426,6e-05,10.31999]
[1777690702596,32.47,78337.71,0.3,-0.07421,6e-05,10.31542]
[1777690707632,32.47,78334.69,0.3,-0.07438,6e-05,10.33256]
[1777690712666,32.47,78333.88,0.3,-0.07441,6e-05,10.33505]
[1777690720270,32.47,78333.36,0.3,-0.07445,6e-05,10.33897]
[1777690725757,32.47,78332.31,0.3,-0.07451,6e-05,10.34538]
[1777690730797,32.47,78333.17,0.3,-0.07446,6e-05,10.3399]
[1777690731651,32.47,78333.17,0.3,-0.07446,6e-05,10.3399]
[1777690736835,32.47,78333.7,0.3,-0.07444,6e-05,10.3375]
[1777690741870,32.47,78335.24,0.3,-0.07435,6e-05,10.32876]
[1777690746904,32.48,78333.65,0.3,-0.07445,6e-05,10.33908]
[1777690752947,32.48,78336.65,0.3,-0.07428,6e-05,10.32141]
[1777690757982,32.48,78339.88,0.3,-0.0741,6e-05,10.3023]
[1777690763017,32.48,78335.49,0.3,-0.07436,6e-05,10.32969]
[1777690768053,32.48,78335.28,0.3,-0.07438,6e-05,10.33136]
[1777690773088,32.48,78338.3,0.3,-0.07418,6e-05,10.30979]
[1777690778122,32.48,78340.72,0.3,-0.07404,6e-05,10.29545]
[1777690783156,32.48,78342.01,0.3,-0.07397,6e-05,10.288]
[1777690789213,32.48,78339.4,0.3,-0.07413,6e-05,10.30421]
[1777690795241,32.48,78338.85,0.3,-0.07416,6e-05,10.30788]
[1777690800708,32.48,78338.96,0.3,-0.07416,6e-05,10.30724]
[1777690806318,32.48,78345.25,0.3,-0.07379,6e-05,10.26929]
[1777690816393,32.48,78345.66,0.3,-0.07374,6e-05,10.26381]
[1777690817500,32.48,78345.26,0.3,-0.07376,6e-05,10.26587]
[1777690823439,32.47,78341.18,0.3,-0.07397,6e-05,10.28827]
[1777690828473,32.47,78339.45,0.3,-0.07408,6e-05,10.29908]
[1777690833509,32.47,78340.86,0.3,-0.07398,6e-05,10.28745]
[1777690838545,32.47,78339.24,0.3,-0.07405,6e-05,10.29549]
[1777690844267,32.47,78341.16,0.3,-0.07393,6e-05,10.28241]
[1777690847490,32.47,78354.95,0.3,-0.07311,6e-05,10.19715]
[1777690852645,32.47,78362.0,0.3,-0.07269,6e-05,10.15334]
[1777690857680,32.47,78359.6,0.3,-0.07283,6e-05,10.16737]
[1777690858728,32.47,78359.6,0.3,-0.07283,6e-05,10.16737]
[1777690859338,32.47,78359.6,0.3,-0.07283,6e-05,10.16737]
[1777690866050,32.46,78349.89,0.3,-0.07338,6e-05,10.22562]
[1777690873792,32.46,78342.36,0.3,-0.0738,6e-05,10.26929]
[1777690880841,32.46,78341.71,0.3,-0.07382,6e-05,10.27078]
[1777690886300,32.45,78342.55,0.3,-0.07375,6e-05,10.26406]
[1777690891918,32.45,78342.68,0.3,-0.07371,6e-05,10.25794]
[1777690896953,32.45,78342.42,0.3,-0.07371,6e-05,10.25791]
[1777690897960,32.45,78328.92,0.3,-0.0745,6e-05,10.34018]
[1777690902995,32.44,78331.6,0.3,-0.07432,6e-05,10.32158]
[1777690909039,32.44,78332.88,0.3,-0.07422,6e-05,10.31143]
[1777690914074,32.44,78334.15,0.3,-0.07413,6e-05,10.30188]
[1777690919114,32.44,78336.11,0.3,-0.074,6e-05,10.28826]
[1777690924147,32.43,78336.83,0.3,-0.07394,6e-05,10.28232]
[1777690929181,32.43,78337.62,0.3,-0.07388,6e-05,10.27608]
[1777690934218,32.43,78338.56,0.3,-0.07382,6e-05,10.26903]
[1777690942274,32.43,78339.06,0.3,-0.07377,6e-05,10.26402]
[1777690947310,32.42,78340.62,0.3,-0.07367,6e-05,10.25338]
[1777690952345,32.42,78341.32,0.3,-0.07359,6e-05,10.24466]
[1777690959394,32.42,78340.39,0.3,-0.07364,6e-05,10.24894]
[1777690964428,32.42,78342.37,0.3,-0.07351,6e-05,10.23589]
[1777690970471,32.42,78342.26,0.3,-0.07351,6e-05,10.23551]
[1777690975507,32.42,78344.01,0.3,-0.0734,6e-05,10.22406]
[1777690980541,32.42,78343.97,0.3,-0.07339,6e-05,10.22356]
[1777690983717,32.41,78342.61,0.3,-0.07347,6e-05,10.23142]
[1777690989605,32.41,78339.51,0.3,-0.07364,6e-05,10.24932]
[1777690994639,32.41,78336.13,0.3,-0.07383,6e-05,10.26909]
[1777690999676,32.41,78332.68,0.3,-0.07403,6e-05,10.28927]
[1777691005717,32.41,78331.26,0.3,-0.0741,6e-05,10.29685]
[1777691011759,32.41,78329.33,0.3,-0.07418,6e-05,10.30421]
[1777691017225,32.41,78327.91,0.3,-0.07425,6e-05,10.31191]
[1777691023843,32.4,78328.99,0.3,-0.07418,6e-05,10.3044]
[1777691028877,32.4,78326.24,0.3,-0.07434,6e-05,10.32057]
[1777691031672,32.4,78325.94,0.3,-0.07435,6e-05,10.32199]
[1777691031791,32.4,78325.94,0.3,-0.07435,6e-05,10.32199]
[1777691039955,32.4,78323.25,0.3,-0.0745,6e-05,10.33732]
[1777691044990,32.4,78323.16,0.3,-0.0745,6e-05,10.33717]
[1777691050025,32.4,78323.58,0.3,-0.07447,6e-05,10.33388]
[1777691055148,32.4,78322.48,0.3,-0.07453,6e-05,10.34009]
[1777691056983,32.4,78325.77,0.3,-0.07433,6e-05,10.31963]
[1777691063116,32.4,78327.11,0.3,-0.07425,6e-05,10.31076]
[1777691068152,32.4,78327.89,0.3,-0.07419,6e-05,10.30553]
[1777691073188,32.4,78331.32,0.3,-0.07397,6e-05,10.28077]
[1777691078223,32.39,78325.34,0.3,-0.07432,6e-05,10.31717]
[1777691081402,32.39,78324.99,0.3,-0.07434,6e-05,10.319]
[1777691086884,32.39,78329.71,0.3,-0.07405,6e-05,10.28908]
[1777691092323,32.39,78342.74,0.3,-0.07328,6e-05,10.20879]
[1777691098366,32.39,78342.31,0.3,-0.0733,6e-05,10.21091]
[1777691103459,32.39,78342.75,0.3,-0.07327,6e-05,10.20779]
[1777691103771,32.39,78336.98,0.3,-0.0736,6e-05,10.24291]
[1777691111458,32.39,78334.42,0.3,-0.07374,6e-05,10.25707]
[1777691116493,32.39,78335.13,0.3,-0.07369,6e-05,10.25179]
[1777691125557,32.38,78334.81,0.3,-0.07369,6e-05,10.25209]
[1777691130592,32.38,78335.27,0.3,-0.07366,6e-05,10.24839]
[1777691135627,32.38,78333.31,0.3,-0.07374,6e-05,10.25615]
[1777691141671,32.38,78331.16,0.3,-0.07386,6e-05,10.26838]
[1777691146704,32.38,78328.54,0.3,-0.07401,6e-05,10.28369]
[1777691153754,32.38,78327.5,0.3,-0.07406,6e-05,10.28909]
[1777691158788,32.38,78326.32,0.3,-0.07412,6e-05,10.29568]
[1777691164092,32.38,78325.13,0.3,-0.07419,6e-05,10.30248]
[1777691169880,32.37,78324.44,0.3,-0.07422,6e-05,10.3058]
[1777691177226,32.37,78324.49,0.3,-0.07421,6e-05,10.3049]
[1777691182971,32.37,78325.83,0.3,-0.07413,6e-05,10.29588]
[1777691188424,32.37,78325.51,0.3,-0.07414,6e-05,10.29729]
[1777691194048,32.37,78324.93,0.3,-0.07415,6e-05,10.297]
[1777691200090,32.37,78324.2,0.3,-0.07419,6e-05,10.30096]
[1777691205125,32.37,78323.67,0.3,-0.07421,6e-05,10.30365]
[1777691210160,32.37,78321.26,0.3,-0.07435,6e-05,10.3179]
[1777691215196,32.37,78317.67,0.3,-0.07456,6e-05,10.33924]
[1777691220230,32.36,78316.87,0.3,-0.07459,6e-05,10.34311]
[1777691225265,32.36,78317.16,0.3,-0.07457,6e-05,10.34009]
[1777691231001,32.36,78315.99,0.3,-0.07463,6e-05,10.34619]
[1777691237349,32.36,78312.49,0.3,-0.07481,6e-05,10.3655]
[1777691245404,32.35,78312.35,0.3,-0.0748,6e-05,10.36413]
[1777691248790,32.35,78296.42,0.3,-0.07574,6e-05,10.46167]
[1777691254643,32.35,78294.06,0.3,-0.07585,6e-05,10.4709]
[1777691260511,32.35,78283.91,0.3,-0.07643,6e-05,10.5306]
[1777691265545,32.34,78283.25,0.3,-0.07645,6e-05,10.53332]
[1777691270580,32.34,78283.74,0.3,-0.07642,6e-05,10.5297]
[1777691275617,32.34,78283.99,0.3,-0.0764,6e-05,10.52748]
[1777691280651,32.34,78284.32,0.3,-0.07637,6e-05,10.5247]
[1777691285686,32.34,78284.08,0.3,-0.07638,6e-05,10.52539]
[1777691290721,32.34,78284.21,0.3,-0.07636,6e-05,10.52373]
[1777691295758,32.34,78284.33,0.3,-0.07635,6e-05,10.5221]
[1777691300792,32.33,78279.72,0.3,-0.07662,6e-05,10.54975]
[1777691305826,32.33,78280.99,0.3,-0.07653,6e-05,10.54069]
[1777691311868,32.33,78283.5,0.3,-0.07634,6e-05,10.52035]
[1777691315369,32.33,78283.75,0.3,-0.07632,6e-05,10.51817]
[1777691315896,32.33,78283.4,0.3,-0.07634,6e-05,10.52014]
[1777691316315,32.33,78283.4,0.3,-0.07634,6e-05,10.52014]
[1777691317393,32.33,78283.1,0.3,-0.07636,6e-05,10.5218]
[1777691317911,32.33,78283.16,0.3,-0.07635,6e-05,10.52121]
[1777691325966,32.33,78283.26,0.3,-0.07633,6e-05,10.51889]
[1777691331004,32.32,78277.68,0.3,-0.07665,6e-05,10.55241]
[1777691336038,32.32,78278.24,0.3,-0.07661,6e-05,10.54758]
[1777691341075,32.32,78279.84,0.3,-0.0765,6e-05,10.53632]
[1777691346107,32.32,78280.55,0.3,-0.07644,6e-05,10.53066]
[1777691351142,32.32,78280.32,0.3,-0.07645,6e-05,10.53086]
[1777691356177,32.31,78275.77,0.3,-0.07671,6e-05,10.55792]
[1777691362219,32.31,78272.96,0.3,-0.07687,6e-05,10.57387]
[1777691367254,32.31,78271.46,0.3,-0.07694,6e-05,10.58172]
[1777691372290,32.31,78270.64,0.3,-0.07696,6e-05,10.58222]
[1777691377324,32.31,78269.19,0.3,-0.07704,6e-05,10.59018]
[1777691382648,32.31,78267.6,0.3,-0.07713,6e-05,10.59924]
[1777691389840,32.3,78263.48,0.3,-0.07736,6e-05,10.62322]
[1777691394635,32.3,78263.54,0.3,-0.07735,6e-05,10.62192]
[1777691394734,32.3,78265.16,0.3,-0.07725,6e-05,10.61156]
[1777691399911,32.3,78264.92,0.3,-0.07724,6e-05,10.61105]
[1777691405519,32.29,78264.62,0.3,-0.07722,6e-05,10.6089]
[1777691410080,32.29,78264.64,0.3,-0.0772,6e-05,10.60613]
[1777691410172,32.29,78264.64,0.3,-0.0772,6e-05,10.60613]
[1777691410511,32.29,78264.64,0.3,-0.0772,6e-05,10.60613]
[1777691410702,32.29,78264.64,0.3,-0.0772,6e-05,10.60613]
[1777691410818,32.29,78245.01,0.3,-0.0784,6e-05,10.72846]
[1777691411076,32.29,78245.01,0.3,-0.0784,6e-05,10.72846]
[1777691413005,32.29,78245.01,0.3,-0.07839,6e-05,10.7278]
[1777691417032,32.29,78235.29,0.3,-0.079,6e-05,10.78941]
[1777691417605,32.29,78222.18,0.3,-0.07982,6e-05,10.87223]
[1777691422642,32.29,78224.49,0.3,-0.07967,6e-05,10.85729]
[1777691425144,32.29,78226.84,0.3,-0.07952,6e-05,10.8424]
[1777691430698,32.29,78229.18,0.3,-0.07938,6e-05,10.82779]
[1777691435733,32.29,78227.45,0.3,-0.07947,6e-05,10.83536]
[1777691437335,32.29,78226.48,0.3,-0.07953,6e-05,10.8415]
[1777691443790,32.29,78228.27,0.3,-0.07941,6e-05,10.8301]
[1777691448824,32.29,78227.39,0.3,-0.07947,6e-05,10.83555]
[1777691453860,32.29,78226.98,0.3,-0.07949,6e-05,10.83793]
[1777691458895,32.29,78225.73,0.3,-0.07957,6e-05,10.84552]
[1777691463930,32.28,78225.93,0.3,-0.07955,6e-05,10.84388]
[1777691468965,32.28,78232.58,0.3,-0.07913,6e-05,10.80149]
[1777691469952,32.28,78232.58,0.3,-0.07913,6e-05,10.80149]
[1777691476014,32.28,78233.39,0.3,-0.07908,6e-05,10.79635]
[1777691481050,32.28,78238.85,0.3,-0.07874,6e-05,10.76204]
[1777691486085,32.28,78239.45,0.3,-0.07871,6e-05,10.75844]
[1777691490326,32.28,78242.99,0.3,-0.07849,6e-05,10.7364]
[1777691497166,32.28,78236.45,0.3,-0.07887,6e-05,10.77426]
[1777691502201,32.29,78240.44,0.3,-0.07863,6e-05,10.74936]
[1777691508243,32.29,78241.35,0.3,-0.07858,6e-05,10.74419]
[1777691513278,32.29,78241.92,0.3,-0.07855,6e-05,10.74114]
[1777691520752,32.29,78239.25,0.3,-0.07872,6e-05,10.75861]
[1777691526370,32.29,78241.24,0.3,-0.0786,6e-05,10.74643]
[1777691529040,32.29,78241.98,0.3,-0.07855,6e-05,10.74192]
[1777691534425,32.29,78253.16,0.3,-0.07787,6e-05,10.67265]
[1777691537136,32.29,78250.49,0.3,-0.07804,6e-05,10.68954]
[1777691543489,32.29,78252.19,0.3,-0.07794,6e-05,10.67968]
[1777691550962,32.29,78256.18,0.3,-0.0777,6e-05,10.65536]
[1777691557312,32.29,78256.18,0.3,-0.07768,6e-05,10.6524]
[1777691563628,32.29,78259.39,0.3,-0.07749,6e-05,10.63303]
[1777691571104,32.3,78262.54,0.3,-0.07731,6e-05,10.614]
[1777691579742,32.3,78263.31,0.3,-0.07727,6e-05,10.61006]
[1777691586498,32.3,78261.47,0.3,-0.07738,6e-05,10.62165]
[1777691591580,32.3,78261.47,0.3,-0.07739,6e-05,10.62234]
[1777691599882,32.3,78264.18,0.3,-0.07723,6e-05,10.60606]
[1777691605923,32.3,78263.26,0.3,-0.07729,6e-05,10.61225]
[1777691611383,32.3,78265.92,0.3,-0.07711,6e-05,10.59258]
[1777691617001,32.3,78261.08,0.3,-0.07741,6e-05,10.6233]
[1777691622035,32.3,78260.82,0.3,-0.07743,6e-05,10.62515]
[1777691628414,32.3,78260.76,0.3,-0.07743,6e-05,10.62557]
[1777691633513,32.3,78263.81,0.3,-0.07725,6e-05,10.60689]
[1777691639157,32.3,78264.13,0.3,-0.07723,6e-05,10.60533]
[1777691644191,32.3,78266.41,0.3,-0.0771,6e-05,10.59146]
[1777691646928,32.3,78269.82,0.3,-0.07689,6e-05,10.57036]
[1777691653065,32.3,78269.73,0.3,-0.0769,6e-05,10.57158]
[1777691655057,32.3,78267.37,0.3,-0.07705,6e-05,10.58652]
[1777691661733,32.31,78266.18,0.3,-0.07713,6e-05,10.59463]
[1777691668358,32.31,78266.47,0.3,-0.07712,6e-05,10.59332]
[1777691674400,32.31,78265.72,0.3,-0.07714,6e-05,10.59504]
[1777691680442,32.31,78265.92,0.3,-0.07714,6e-05,10.59426]
[1777691687491,32.31,78262.45,0.3,-0.07735,6e-05,10.61627]
[1777691692526,32.31,78263.26,0.3,-0.0773,6e-05,10.61141]
[1777691699574,32.31,78263.6,0.3,-0.07729,6e-05,10.60961]
[1777691709645,32.31,78263.07,0.3,-0.07732,6e-05,10.61328]
[1777691714751,32.31,78264.02,0.3,-0.07727,6e-05,10.60751]
[1777691720722,32.31,78264.5,0.3,-0.07724,6e-05,10.60479]
[1777691725758,32.31,78264.3,0.3,-0.07725,6e-05,10.60625]
[1777691732228,32.31,78264.58,0.3,-0.07722,6e-05,10.60131]
[1777691737842,32.31,78264.79,0.3,-0.07721,6e-05,10.60026]
[1777691743885,32.31,78254.71,0.3,-0.07782,6e-05,10.66322]
[1777691747026,32.31,78250.44,0.3,-0.07809,6e-05,10.68984]
[1777691747123,32.31,78246.15,0.3,-0.07835,6e-05,10.71666]
[1777691747518,32.31,78246.15,0.3,-0.07835,6e-05,10.71666]
[1777691749065,32.31,78246.15,0.3,-0.07835,6e-05,10.71656]
[1777691749146,32.31,78242.58,0.3,-0.07857,6e-05,10.73929]
[1777691750446,32.31,78242.58,0.3,-0.07858,6e-05,10.73957]
[1777691751303,32.31,78242.58,0.3,-0.07858,6e-05,10.73957]
[1777691751314,32.31,78225.19,0.3,-0.07966,6e-05,10.84941]
[1777691751842,32.31,78225.19,0.3,-0.07966,6e-05,10.84941]
[1777691752437,32.31,78222.01,0.3,-0.07986,6e-05,10.86978]
[1777691753545,32.31,78222.01,0.3,-0.07986,6e-05,10.86992]
[1777691753681,32.31,78222.01,0.3,-0.07986,6e-05,10.86992]
[1777691753953,32.31,78221.16,0.3,-0.07992,6e-05,10.8754]
[1777691755164,32.31,78221.16,0.3,-0.07992,6e-05,10.8754]
[1777691755247,32.31,78231.44,0.3,-0.07928,6e-05,10.81061]
[1777691760589,32.31,78228.25,0.3,-0.07949,6e-05,10.83182]
[1777691761240,32.31,78228.25,0.3,-0.07949,6e-05,10.83182]
[1777691761335,32.32,78227.11,0.3,-0.07956,6e-05,10.83923]
[1777691767046,32.32,78225.18,0.3,-0.07969,6e-05,10.85272]
[1777691769553,32.32,78224.24,0.3,-0.07976,6e-05,10.85911]
[1777691770288,32.32,78225.74,0.3,-0.07967,6e-05,10.84988]
[1777691776110,32.32,78224.94,0.3,-0.07972,6e-05,10.85524]
[1777691781144,32.32,78222.36,0.3,-0.07987,6e-05,10.87075]
[1777691786179,32.32,78220.15,0.3,-0.08,6e-05,10.88387]
[1777691791214,32.31,78215.85,0.3,-0.08024,6e-05,10.90675]
[1777691798263,32.31,78216.73,0.3,-0.08018,6e-05,10.89997]
[1777691804306,32.31,78218.14,0.3,-0.08008,6e-05,10.89007]
[1777691809342,32.31,78218.59,0.3,-0.08004,6e-05,10.88643]
[1777691814022,32.31,78219.08,0.3,-0.08,6e-05,10.8827]
[1777691814026,32.31,78219.08,0.3,-0.08,6e-05,10.8827]
[1777691814376,32.31,78219.5,0.3,-0.07998,6e-05,10.87989]
[1777691815282,32.31,78219.5,0.3,-0.07998,6e-05,10.87989]
[1777691816059,32.31,78219.56,0.3,-0.07997,6e-05,10.87935]
[1777691816389,32.31,78219.56,0.3,-0.07997,6e-05,10.8792]
[1777691821425,32.31,78219.96,0.3,-0.07994,6e-05,10.8759]
[1777691826224,32.31,78220.46,0.3,-0.0799,6e-05,10.87213]
[1777691826228,32.31,78220.46,0.3,-0.0799,6e-05,10.87213]
[1777691826323,32.31,78220.58,0.3,-0.07989,6e-05,10.87122]
[1777691828048,32.31,78220.58,0.3,-0.07989,6e-05,10.87122]
[1777691828256,32.31,78220.58,0.3,-0.07989,6e-05,10.87122]
[1777691828354,32.31,78221.34,0.3,-0.07984,6e-05,10.86611]
[1777691833509,32.3,78223.12,0.3,-0.07972,6e-05,10.8542]
[1777691838545,32.3,78230.75,0.3,-0.07924,6e-05,10.80561]
[1777691843579,32.3,78235.76,0.3,-0.07893,6e-05,10.77406]
[1777691849621,32.31,78237.09,0.3,-0.07885,6e-05,10.76623]
[1777691854656,32.31,78242.0,0.3,-0.07853,6e-05,10.7326]
[1777691860698,32.31,78243.73,0.3,-0.07843,6e-05,10.72271]
[1777691865733,32.31,78243.94,0.3,-0.07843,6e-05,10.72219]
[1777691870772,32.31,78245.96,0.3,-0.07831,6e-05,10.71045]
[1777691875803,32.31,78246.53,0.3,-0.07828,6e-05,10.70768]
[1777691881004,32.31,78246.58,0.3,-0.07829,6e-05,10.70798]
[1777691886880,32.31,78250.76,0.3,-0.07804,6e-05,10.68294]
[1777691891963,32.32,78254.21,0.3,-0.07784,6e-05,10.66231]
[1777691897956,32.32,78261.02,0.3,-0.07743,6e-05,10.62082]
[1777691903431,32.32,78263.77,0.3,-0.07727,6e-05,10.60478]
[1777691909034,32.32,78261.77,0.3,-0.07741,6e-05,10.61858]
[1777691915079,32.32,78261.98,0.3,-0.07739,6e-05,10.61518]
[1777691920112,32.33,78262.7,0.3,-0.07735,6e-05,10.61187]
[1777691926154,32.33,78263.25,0.3,-0.07733,6e-05,10.6099]
[1777691931189,32.33,78262.22,0.3,-0.07741,6e-05,10.61753]
[1777691939246,32.33,78262.55,0.3,-0.07741,6e-05,10.61737]
[1777691944281,32.33,78263.16,0.3,-0.07738,6e-05,10.61478]
[1777691953782,32.34,78263.68,0.3,-0.07737,6e-05,10.61373]
[1777691962408,32.34,78264.13,0.3,-0.07736,6e-05,10.61312]
[1777691967442,32.34,78265.91,0.3,-0.07727,6e-05,10.60325]
[1777691974495,32.35,78265.66,0.3,-0.07728,6e-05,10.60317]
[1777691979529,32.35,78265.67,0.3,-0.07729,6e-05,10.60439]
[1777691985571,32.35,78265.73,0.3,-0.0773,6e-05,10.60556]
[1777691988711,32.35,78274.88,0.3,-0.07675,6e-05,10.54932]
[1777691989917,32.35,78275.74,0.3,-0.0767,6e-05,10.54386]
[1777691990744,32.35,78276.32,0.3,-0.07666,6e-05,10.54014]
[1777691994815,32.35,78278.06,0.3,-0.07656,6e-05,10.52992]
[1777692000676,32.36,78266.61,0.3,-0.07728,6e-05,10.60344]
[1777692006720,32.36,78266.95,0.3,-0.07727,6e-05,10.60312]
[1777692011755,32.36,78266.85,0.3,-0.0773,6e-05,10.60524]
[1777692017796,32.36,78266.51,0.3,-0.07733,6e-05,10.60914]
[1777692022833,32.37,78267.07,0.3,-0.07731,6e-05,10.60712]
[1777692028872,32.37,78267.54,0.3,-0.0773,6e-05,10.60599]
[1777692034344,32.37,78267.93,0.3,-0.07727,6e-05,10.60195]
[1777692039950,32.37,78267.34,0.3,-0.07733,6e-05,10.60748]
[1777692044988,32.38,78267.05,0.3,-0.07736,6e-05,10.6108]
[1777692050027,32.38,78267.21,0.3,-0.07736,6e-05,10.6113]
[1777692056062,32.38,78267.53,0.3,-0.07736,6e-05,10.61111]
[1777692062104,32.38,78266.34,0.3,-0.07745,6e-05,10.6203]
[1777692067139,32.39,78266.47,0.3,-0.07746,6e-05,10.62092]
[1777692072174,32.39,78266.12,0.3,-0.07749,6e-05,10.62453]
[1777692078217,32.39,78266.02,0.3,-0.07751,6e-05,10.62684]
[1777692083251,32.39,78265.81,0.3,-0.07754,6e-05,10.62954]
[1777692089293,32.4,78265.72,0.3,-0.07756,6e-05,10.63176]
[1777692095336,32.4,78265.65,0.3,-0.07756,6e-05,10.63041]
[1777692100376,32.4,78266.01,0.3,-0.07755,6e-05,10.62955]
[1777692104295,32.4,78267.22,0.3,-0.07749,6e-05,10.62286]
[1777692109434,32.4,78267.02,0.3,-0.07751,6e-05,10.62583]
[1777692114914,32.41,78266.64,0.3,-0.07755,6e-05,10.62962]
[1777692116130,32.41,78266.64,0.3,-0.07755,6e-05,10.62962]
[1777692117268,32.41,78266.64,0.3,-0.07756,6e-05,10.63018]
[1777692118559,32.41,78266.64,0.3,-0.07756,6e-05,10.63046]
[1777692119895,32.41,78266.32,0.3,-0.07758,6e-05,10.63273]
[1777692123904,32.41,78264.17,0.3,-0.07773,6e-05,10.64751]
[1777692130581,32.41,78261.39,0.3,-0.07791,6e-05,10.66644]
[1777692142669,32.42,78263.22,0.3,-0.07783,6e-05,10.6578]
[1777692147701,32.42,78266.94,0.3,-0.07761,6e-05,10.63585]
[1777692152736,32.42,78267.64,0.3,-0.07756,6e-05,10.62934]
[1777692157771,32.42,78264.31,0.3,-0.07778,6e-05,10.65143]
[1777692162807,32.42,78263.65,0.3,-0.07783,6e-05,10.65667]
[1777692175336,32.43,78264.01,0.3,-0.07783,6e-05,10.65735]
[1777692181946,32.43,78265.43,0.3,-0.07776,6e-05,10.64987]
[1777692186981,32.43,78271.95,0.3,-0.07737,6e-05,10.61061]
[1777692192017,32.44,78270.4,0.3,-0.07748,6e-05,10.62181]
[1777692198059,32.44,78264.63,0.3,-0.07785,6e-05,10.65929]
[1777692203094,32.44,78264.99,0.3,-0.07784,6e-05,10.65823]
[1777692208130,32.44,78269.19,0.3,-0.0776,6e-05,10.63351]
[1777692214172,32.44,78267.95,0.3,-0.07767,6e-05,10.63948]
[1777692219208,32.45,78264.7,0.3,-0.07788,6e-05,10.66108]
[1777692225685,32.45,78263.35,0.3,-0.07798,6e-05,10.67097]
[1777692231291,32.45,78262.35,0.3,-0.07805,6e-05,10.67862]
[1777692236325,32.45,78261.52,0.3,-0.07811,6e-05,10.68492]
[1777692242375,32.45,78260.87,0.3,-0.07817,6e-05,10.69029]
[1777692247409,32.46,78260.05,0.3,-0.07823,6e-05,10.69647]
[1777692250028,32.46,78260.05,0.3,-0.07823,6e-05,10.69647]
[1777692250491,32.46,78260.05,0.3,-0.07823,6e-05,10.69647]
[1777692250503,32.46,78296.95,0.3,-0.07598,6e-05,10.4677]
[1777692252210,32.46,78296.95,0.3,-0.07599,6e-05,10.46811]
[1777692252389,32.46,78296.95,0.3,-0.07599,6e-05,10.46811]
[1777692252861,32.46,78296.95,0.3,-0.07599,6e-05,10.46811]
[1777692253328,32.46,78300.46,0.3,-0.07578,6e-05,10.4465]
[1777692255871,32.46,78299.28,0.3,-0.07585,6e-05,10.45397]
[1777692256577,32.46,78299.99,0.3,-0.07581,6e-05,10.44976]
[1777692258970,32.46,78300.2,0.3,-0.0758,6e-05,10.44865]
[1777692263508,32.46,78300.0,0.3,-0.07581,6e-05,10.45027]
[1777692263590,32.46,78299.92,0.3,-0.07582,6e-05,10.45086]
[1777692268682,32.46,78301.2,0.3,-0.07575,6e-05,10.44342]
[1777692274899,32.46,78310.33,0.3,-0.07519,6e-05,10.3847]
[1777692285026,32.46,78317.84,0.3,-0.07476,6e-05,10.34051]
[1777692290710,32.47,78322.07,0.3,-0.07453,6e-05,10.31652]
[1777692295747,32.47,78317.91,0.3,-0.07479,6e-05,10.3432]
[1777692299223,32.47,78318.53,0.3,-0.07475,6e-05,10.34002]
[1777692304812,32.47,78323.32,0.3,-0.07448,6e-05,10.31199]
[1777692310854,32.47,78324.26,0.3,-0.07444,6e-05,10.30774]
[1777692313903,32.48,78329.19,0.3,-0.07416,6e-05,10.2781]
[1777692319918,32.48,78333.28,0.3,-0.07394,6e-05,10.25532]
[1777692320050,32.48,78333.28,0.3,-0.07394,6e-05,10.25532]
[1777692320923,32.48,78333.53,0.3,-0.07392,6e-05,10.25412]
[1777692325960,32.48,78334.11,0.3,-0.07391,6e-05,10.25223]
[1777692330993,32.48,78334.52,0.3,-0.0739,6e-05,10.25134]
[1777692332201,32.49,78335.17,0.3,-0.07384,6e-05,10.24429]
[1777692332264,32.49,78352.36,0.3,-0.07283,6e-05,10.13966]
[1777692336183,32.49,78354.81,0.3,-0.0727,6e-05,10.1252]
[1777692340125,32.49,78353.6,0.3,-0.07277,6e-05,10.1327]
[1777692340205,32.49,78353.6,0.3,-0.07277,6e-05,10.1327]
[1777692340290,32.49,78353.6,0.3,-0.07277,6e-05,10.1327]
[1777692340431,32.49,78353.6,0.3,-0.07277,6e-05,10.1327]
[1777692340477,32.49,78351.98,0.3,-0.07286,6e-05,10.14264]
[1777692342327,32.49,78351.98,0.3,-0.07286,6e-05,10.14264]
[1777692342347,32.49,78368.0,0.3,-0.07194,6e-05,10.04584]
[1777692348118,32.49,78364.65,0.3,-0.07214,6e-05,10.06691]
[1777692353288,32.49,78362.94,0.3,-0.07224,6e-05,10.07768]
[1777692359195,32.49,78360.36,0.3,-0.0724,6e-05,10.09424]
[1777692364230,32.49,78358.37,0.3,-0.07252,6e-05,10.10676]
[1777692369628,32.49,78362.34,0.3,-0.07229,6e-05,10.08309]
[1777692370949,32.49,78364.59,0.3,-0.07216,6e-05,10.06971]
[1777692373697,32.49,78370.67,0.3,-0.07182,6e-05,10.03347]
[1777692374871,32.49,78371.1,0.3,-0.0718,6e-05,10.03109]
[1777692374963,32.49,78370.32,0.3,-0.07184,6e-05,10.03601]
[1777692378860,32.49,78369.97,0.3,-0.07187,6e-05,10.03877]
[1777692378961,32.49,78370.2,0.3,-0.07186,6e-05,10.0376]
[1777692382356,32.5,78356.87,0.3,-0.07263,6e-05,10.11891]
[1777692388397,32.5,78357.73,0.3,-0.07259,6e-05,10.1143]
[1777692393434,32.5,78359.91,0.3,-0.07245,6e-05,10.09825]
[1777692398468,32.5,78355.09,0.3,-0.07273,6e-05,10.128]
[1777692401291,32.5,78353.88,0.3,-0.07281,6e-05,10.13634]
[1777692402112,32.5,78352.21,0.3,-0.07292,6e-05,10.14735]
[1777692403319,32.5,78352.21,0.3,-0.07293,6e-05,10.14821]
[1777692408069,32.51,78348.36,0.3,-0.07317,6e-05,10.17367]
[1777692408079,32.51,78342.57,0.3,-0.07351,6e-05,10.20894]
[1777692409052,32.51,78342.19,0.3,-0.07353,6e-05,10.21129]
[1777692412566,32.51,78326.93,0.3,-0.07443,6e-05,10.30431]
[1777692418608,32.5,78327.6,0.3,-0.07438,6e-05,10.29916]
[1777692423643,32.5,78330.24,0.3,-0.07421,6e-05,10.28215]
[1777692429685,32.5,78331.59,0.3,-0.07412,6e-05,10.27287]
[1777692433563,32.5,78331.59,0.3,-0.07412,6e-05,10.27287]
[1777692433726,32.5,78331.59,0.3,-0.07412,6e-05,10.27287]
[1777692433827,32.5,78340.81,0.3,-0.07358,6e-05,10.21593]
[1777692435128,32.5,78340.81,0.3,-0.07357,6e-05,10.21575]
[1777692435884,32.5,78340.81,0.3,-0.07357,6e-05,10.21575]
[1777692435902,32.5,78345.46,0.3,-0.0733,6e-05,10.18735]
[1777692437836,32.5,78345.46,0.3,-0.0733,6e-05,10.18734]
[1777692437938,32.5,78342.33,0.3,-0.07348,6e-05,10.20633]
[1777692443363,32.5,78347.61,0.3,-0.07317,6e-05,10.17388]
[1777692443716,32.5,78347.61,0.3,-0.07317,6e-05,10.17388]
[1777692444012,32.5,78364.41,0.3,-0.0722,6e-05,10.07198]
[1777692449826,32.51,78369.66,0.3,-0.07195,6e-05,10.04629]
[1777692454094,32.51,78358.01,0.3,-0.07262,6e-05,10.11485]
[1777692456120,32.51,78356.13,0.3,-0.07273,6e-05,10.12629]
[1777692458278,32.51,78353.91,0.3,-0.07285,6e-05,10.13981]
[1777692463924,32.51,78349.17,0.3,-0.07313,6e-05,10.16855]
[1777692468959,32.51,78347.38,0.3,-0.07323,6e-05,10.17935]
[1777692473994,32.51,78345.66,0.3,-0.07333,6e-05,10.18972]
[1777692479032,32.51,78344.55,0.3,-0.0734,6e-05,10.19643]
[1777692484066,32.51,78347.0,0.3,-0.07325,6e-05,10.18151]
[1777692489102,32.51,78348.69,0.3,-0.07316,6e-05,10.17144]
[1777692494138,32.51,78354.09,0.3,-0.07285,6e-05,10.13901]
[1777692499171,32.51,78350.26,0.3,-0.07308,6e-05,10.16293]
[1777692505212,32.51,78348.34,0.3,-0.07319,6e-05,10.17501]
[1777692510249,32.51,78348.26,0.3,-0.0732,6e-05,10.17579]
[1777692515283,32.51,78348.18,0.3,-0.07319,6e-05,10.17315]
[1777692520319,32.51,78347.35,0.3,-0.07324,6e-05,10.17845]
[1777692525353,32.51,78345.75,0.3,-0.07333,6e-05,10.1884]
[1777692531397,32.51,78345.26,0.3,-0.07336,6e-05,10.19153]
[1777692536432,32.51,78347.15,0.3,-0.07325,6e-05,10.18022]
[1777692544488,32.52,78345.67,0.3,-0.07334,6e-05,10.18947]
[1777692550530,32.52,78344.87,0.3,-0.07339,6e-05,10.19444]
[1777692557602,32.52,78348.12,0.3,-0.0732,6e-05,10.17472]
[1777692557857,32.52,78348.12,0.3,-0.0732,6e-05,10.17472]
[1777692557880,32.52,78347.2,0.3,-0.07326,6e-05,10.18045]
[1777692563621,32.52,78347.27,0.3,-0.07325,6e-05,10.18021]
[1777692568655,32.52,78347.02,0.3,-0.07327,6e-05,10.18189]
[1777692573691,32.52,78346.33,0.3,-0.07329,6e-05,10.18282]
[1777692578726,32.52,78346.95,0.3,-0.07325,6e-05,10.17918]
[1777692583760,32.52,78347.08,0.3,-0.07325,6e-05,10.17856]
[1777692588799,32.52,78347.52,0.3,-0.07322,6e-05,10.17605]
[1777692593832,32.52,78346.48,0.3,-0.07329,6e-05,10.18255]
[1777692598866,32.52,78338.13,0.3,-0.07377,6e-05,10.23331]
[1777692599576,32.52,78338.13,0.3,-0.07377,6e-05,10.23331]
[1777692599586,32.52,78338.13,0.3,-0.07377,6e-05,10.23331]
[1777692599927,32.52,78335.73,0.3,-0.07392,6e-05,10.24828]
[1777692600997,32.52,78335.73,0.3,-0.07392,6e-05,10.24828]
[1777692601098,32.52,78335.09,0.3,-0.07396,6e-05,10.25212]
[1777692606922,32.52,78333.88,0.3,-0.07402,6e-05,10.25895]
[1777692611957,32.52,78333.64,0.3,-0.07403,6e-05,10.25988]
[1777692617999,32.51,78334.25,0.3,-0.07399,6e-05,10.25548]
[1777692623033,32.51,78335.32,0.3,-0.07392,6e-05,10.24839]
[1777692628510,32.51,78335.71,0.3,-0.07389,6e-05,10.24545]
[1777692634111,32.51,78336.38,0.3,-0.07384,6e-05,10.23857]
[1777692637062,32.51,78335.94,0.3,-0.07387,6e-05,10.24154]
[1777692637163,32.51,78335.94,0.3,-0.07387,6e-05,10.24167]
[1777692642167,32.52,78336.07,0.3,-0.07387,6e-05,10.24153]
[1777692648209,32.51,78336.36,0.3,-0.07384,6e-05,10.23921]
[1777692655258,32.51,78337.29,0.3,-0.07378,6e-05,10.23261]
[1777692662309,32.51,78337.35,0.3,-0.07377,6e-05,10.23131]
[1777692668790,32.51,78337.1,0.3,-0.07377,6e-05,10.23186]
[1777692670151,32.51,78337.1,0.3,-0.07377,6e-05,10.23186]
[1777692670160,32.51,78331.12,0.3,-0.07413,6e-05,10.2686]
[1777692675405,32.51,78332.54,0.3,-0.07405,6e-05,10.26075]
[1777692678267,32.51,78332.54,0.3,-0.07405,6e-05,10.26075]
[1777692678526,32.51,78332.35,0.3,-0.07407,6e-05,10.26254]
[1777692685479,32.52,78333.52,0.3,-0.07405,6e-05,10.26113]
[1777692695550,32.53,78333.74,0.3,-0.07409,6e-05,10.26402]
[1777692700583,32.54,78341.35,0.3,-0.07368,6e-05,10.22151]
[1777692709071,32.55,78341.74,0.3,-0.07373,6e-05,10.2265]
[1777692714682,32.55,78341.35,0.3,-0.07377,6e-05,10.23118]
[1777692721736,32.56,78341.34,0.3,-0.07383,6e-05,10.23685]
[1777692726765,32.57,78342.37,0.3,-0.07379,6e-05,10.23352]
[1777692737840,32.58,78342.09,0.3,-0.07388,6e-05,10.24291]
[1777692747347,32.58,78341.58,0.3,-0.07394,6e-05,10.24861]
[1777692755971,32.59,78340.71,0.3,-0.07402,6e-05,10.25676]
[1777692762998,32.59,78341.34,0.3,-0.07399,6e-05,10.25307]
[1777692763007,32.59,78341.34,0.3,-0.07399,6e-05,10.2533]
[1777692766201,32.59,78341.34,0.3,-0.07399,6e-05,10.25341]
[1777692766226,32.59,78341.16,0.3,-0.074,6e-05,10.25456]
[1777692766951,32.59,78341.16,0.3,-0.074,6e-05,10.25456]
[1777692767052,32.59,78341.16,0.3,-0.074,6e-05,10.25461]
[1777692767521,32.59,78341.16,0.3,-0.074,6e-05,10.25461]
[1777692768930,32.59,78341.16,0.3,-0.074,6e-05,10.25461]
[1777692774098,32.6,78340.66,0.3,-0.07404,6e-05,10.25806]
[1777692780302,32.6,78340.66,0.3,-0.07404,6e-05,10.25822]
[1777692780401,32.6,78340.31,0.3,-0.07406,6e-05,10.26051]
[1777692789201,32.6,78340.25,0.3,-0.07407,6e-05,10.26134]
[1777692800275,32.6,78340.11,0.3,-0.07408,6e-05,10.26276]
[1777692806320,32.6,78339.84,0.3,-0.0741,6e-05,10.2647]
[1777692817397,32.6,78339.47,0.3,-0.07411,6e-05,10.26407]
[1777692820245,32.6,78341.0,0.3,-0.07402,6e-05,10.25485]
[1777692820420,32.6,78340.39,0.3,-0.07405,6e-05,10.25863]
[1777692821472,32.6,78340.39,0.3,-0.07405,6e-05,10.25863]
[1777692822431,32.6,78340.42,0.3,-0.07405,6e-05,10.25857]
[1777692827467,32.6,78340.16,0.3,-0.07407,6e-05,10.26046]
[1777692832503,32.6,78340.12,0.3,-0.07408,6e-05,10.26099]
[1777692838347,32.6,78339.41,0.3,-0.07412,6e-05,10.26553]
[1777692838411,32.6,78339.29,0.3,-0.07413,6e-05,10.26637]
[1777692840397,32.6,78353.38,0.3,-0.0733,6e-05,10.18064]
[1777692843219,32.6,78354.65,0.3,-0.07323,6e-05,10.17281]
[1777692843899,32.6,78354.23,0.3,-0.07325,6e-05,10.1753]
[1777692843959,32.6,78353.78,0.3,-0.07328,6e-05,10.17803]
[1777692850064,32.6,78359.03,0.3,-0.07297,6e-05,10.14598]
[1777692855670,32.6,78360.89,0.3,-0.07286,6e-05,10.13477]
[1777692861710,32.6,78363.05,0.3,-0.07276,6e-05,10.12386]
[1777692866745,32.61,78372.31,0.3,-0.07224,6e-05,10.06983]
[1777692871783,32.61,78374.58,0.3,-0.07211,6e-05,10.05484]
[1777692876418,32.61,78374.35,0.3,-0.07213,6e-05,10.05789]
[1777692876970,32.61,78402.07,0.3,-0.07056,6e-05,9.89208]
[1777692880257,32.61,78400.33,0.3,-0.07066,6e-05,9.90331]
[1777692880377,32.61,78400.33,0.3,-0.07066,6e-05,9.90331]
[1777692880390,32.61,78399.85,0.3,-0.07069,6e-05,9.9065]
[1777692881629,32.62,78407.98,0.3,-0.07024,6e-05,9.85865]
[1777692882172,32.62,78407.98,0.3,-0.07024,6e-05,9.85865]
[1777692882878,32.62,78409.31,0.3,-0.07016,6e-05,9.85073]
[1777692883478,32.62,78411.25,0.3,-0.07009,6e-05,9.84324]
[1777692884341,32.62,78411.25,0.3,-0.07009,6e-05,9.84324]
[1777692884355,32.62,78411.25,0.3,-0.07009,6e-05,9.84324]
[1777692885099,32.63,78411.86,0.3,-0.0701,6e-05,9.84372]
[1777692887051,32.64,78407.11,0.3,-0.07044,6e-05,9.88062]
[1777692893504,32.65,78405.42,0.3,-0.07059,6e-05,9.89629]
[1777692895152,32.65,78405.32,0.3,-0.0706,6e-05,9.89756]
[1777692900421,32.65,78400.39,0.3,-0.0709,6e-05,9.92853]
[1777692906019,32.66,78403.77,0.3,-0.07072,6e-05,9.90986]
[1777692911055,32.66,78404.25,0.3,-0.0707,6e-05,9.90829]
[1777692911697,32.66,78404.25,0.3,-0.0707,6e-05,9.90829]
[1777692913420,32.66,78411.25,0.3,-0.07031,6e-05,9.86683]
[1777692913496,32.66,78415.91,0.3,-0.07005,6e-05,9.83935]
[1777692913879,32.66,78415.91,0.3,-0.07005,6e-05,9.83935]
[1777692914078,32.66,78415.91,0.3,-0.07005,6e-05,9.83967]
[1777692915138,32.66,78415.91,0.3,-0.07005,6e-05,9.83967]
[1777692915405,32.66,78415.91,0.3,-0.07005,6e-05,9.83967]
[1777692915540,32.66,78415.91,0.3,-0.07005,6e-05,9.83967]
[1777692915587,32.66,78415.56,0.3,-0.07008,6e-05,9.84212]
[1777692916348,32.66,78468.23,0.3,-0.06717,5e-05,9.53218]
[1777692918046,32.66,78469.2,0.3,-0.06712,5e-05,9.52652]
[1777692918250,32.66,78469.2,0.3,-0.06712,5e-05,9.52652]
[1777692918552,32.66,78468.02,0.3,-0.06719,5e-05,9.53429]
[1777692918981,32.66,78468.02,0.3,-0.06719,5e-05,9.53429]
[1777692919112,32.66,78468.02,0.3,-0.0672,5e-05,9.53521]
[1777692919676,32.66,78468.02,0.3,-0.0672,5e-05,9.53521]
[1777692920566,32.66,78415.89,0.3,-0.07009,6e-05,9.84347]
[1777692922136,32.67,78385.02,0.3,-0.07186,6e-05,10.03007]
[1777692923145,32.67,78357.74,0.3,-0.07345,6e-05,10.19561]
[1777692924151,32.67,78334.11,0.3,-0.07484,6e-05,10.3398]
[1777692925165,32.67,78309.39,0.3,-0.07632,6e-05,10.49172]
[1777692926166,32.67,78286.65,0.3,-0.0777,6e-05,10.63249]
[1777692929188,32.67,78270.24,0.3,-0.07872,6e-05,10.73586]
[1777692930635,32.68,78225.11,0.3,-0.08153,6e-05,11.01876]
[1777692932209,32.68,78204.93,0.3,-0.0828,6e-05,11.14367]
[1777692933343,32.69,78166.72,0.3,-0.08535,7e-05,11.3948]
[1777692933861,32.69,78166.72,0.3,-0.08535,7e-05,11.3948]
[1777692933868,32.69,78166.72,0.3,-0.08535,7e-05,11.3948]
[1777692934226,32.7,78166.72,0.3,-0.08543,7e-05,11.40268]
[1777692935616,32.71,78131.12,0.3,-0.08786,7e-05,11.63905]
[1777692937244,32.72,78114.4,0.3,-0.089,7e-05,11.74868]
[1777692938251,32.72,78097.85,0.3,-0.09013,7e-05,11.8569]
[1777692939258,32.72,78081.55,0.3,-0.09126,7e-05,11.9639]
[1777692940265,32.72,78066.21,0.3,-0.09232,7e-05,12.06502]
[1777692941271,32.72,78049.64,0.3,-0.09349,7e-05,12.17458]
[1777692942279,32.72,78033.89,0.3,-0.0946,7e-05,12.27912]
[1777692943285,32.72,78020.17,0.3,-0.09558,7e-05,12.37056]
[1777692944626,32.72,78020.17,0.3,-0.09558,7e-05,12.37056]
[1777692944632,32.72,77993.83,0.3,-0.09748,7e-05,12.54622]
[1777692945975,32.73,77993.83,0.3,-0.09749,7e-05,12.54692]
[1777692948252,32.73,77969.5,0.3,-0.09927,7e-05,12.71079]
[1777692950046,32.73,77991.74,0.3,-0.09767,7e-05,12.56356]
[1777692950335,32.73,78005.5,0.3,-0.09668,7e-05,12.47264]
[1777692951342,32.73,78019.25,0.3,-0.0957,7e-05,12.38205]
[1777692952348,32.73,78032.47,0.3,-0.09477,7e-05,12.29523]
[1777692954363,32.73,78057.38,0.3,-0.09304,7e-05,12.13244]
[1777692956377,32.74,78081.45,0.3,-0.09138,7e-05,11.97608]
[1777692957548,32.74,78081.45,0.3,-0.09138,7e-05,11.97608]
[1777692957586,32.74,78102.82,0.3,-0.08993,7e-05,11.83752]
[1777692957846,32.74,78102.82,0.3,-0.08993,7e-05,11.83752]
[1777692958392,32.74,78102.82,0.3,-0.08993,7e-05,11.83816]
[1777692960405,32.74,78117.49,0.3,-0.08895,7e-05,11.74426]
[1777692963427,32.74,78147.28,0.3,-0.08698,7e-05,11.55389]
[1777692965441,32.75,78164.56,0.3,-0.08585,7e-05,11.44428]
[1777692967455,32.75,78181.55,0.3,-0.08476,6e-05,11.337]
[1777692968462,32.75,78196.94,0.3,-0.08377,6e-05,11.23978]
[1777692970323,32.75,78196.99,0.3,-0.08377,6e-05,11.24005]
[1777692970347,32.75,78204.2,0.3,-0.08331,6e-05,11.19495]
[1777692971422,32.75,78204.2,0.3,-0.08331,6e-05,11.19495]
[1777692972346,32.75,78204.2,0.3,-0.08332,6e-05,11.19554]
[1777692972489,32.75,78218.35,0.3,-0.08242,6e-05,11.10672]
[1777692973927,32.75,78231.48,0.3,-0.0816,6e-05,11.02524]
[1777692978531,32.76,78254.55,0.3,-0.08018,6e-05,10.88307]
[1777692980988,32.76,78269.71,0.3,-0.07926,6e-05,10.79035]
[1777692983254,32.76,78269.71,0.3,-0.07926,6e-05,10.79092]
[1777692983274,32.76,78269.71,0.3,-0.07926,6e-05,10.79092]
[1777692983566,32.76,78276.8,0.3,-0.07883,6e-05,10.74746]
[1777692988939,32.77,78287.48,0.3,-0.07824,6e-05,10.68785]
[1777692990650,32.77,78289.55,0.3,-0.07812,6e-05,10.67592]
[1777692990720,32.77,78302.64,0.3,-0.07733,6e-05,10.5956]
[1777692996658,32.8,78316.97,0.3,-0.07664,6e-05,10.52387]
[1777692998777,32.81,78325.13,0.3,-0.07619,6e-05,10.47769]
[1777692999678,32.82,78330.08,0.3,-0.07592,6e-05,10.45067]
[1777693000184,32.82,78330.08,0.3,-0.07592,6e-05,10.45067]
[1777693000801,32.82,78328.88,0.3,-0.076,6e-05,10.45831]
[1777693001691,32.82,78334.61,0.3,-0.07566,6e-05,10.42363]
[1777693006727,32.83,78341.43,0.3,-0.07533,6e-05,10.39019]
[1777693011762,32.83,78354.64,0.3,-0.07456,6e-05,10.31108]
[1777693017048,32.83,78360.94,0.3,-0.0742,6e-05,10.27399]
[1777693017061,32.83,78360.94,0.3,-0.0742,6e-05,10.27399]
[1777693017148,32.83,78360.94,0.3,-0.07421,6e-05,10.27419]
[1777693019071,32.83,78360.94,0.3,-0.07421,6e-05,10.27419]
[1777693019169,32.83,78364.07,0.3,-0.07403,6e-05,10.25565]
[1777693024853,32.84,78367.0,0.3,-0.07387,6e-05,10.23891]
[1777693027136,32.84,78380.48,0.3,-0.07309,6e-05,10.15831]
[1777693031265,32.84,78383.19,0.3,-0.07294,6e-05,10.14276]
[1777693031312,32.84,78383.4,0.3,-0.07293,6e-05,10.14175]
[1777693036938,32.84,78385.98,0.3,-0.07279,6e-05,10.12753]
[1777693041972,32.84,78391.76,0.3,-0.07247,6e-05,10.09418]
[1777693047007,32.84,78393.79,0.3,-0.07237,6e-05,10.08368]
[1777693053048,32.85,78397.92,0.3,-0.07213,6e-05,10.05731]
[1777693059090,32.85,78400.32,0.3,-0.07201,6e-05,10.04476]
[1777693065692,32.85,78401.4,0.3,-0.07196,6e-05,10.03891]
[1777693065779,32.85,78401.4,0.3,-0.07196,6e-05,10.03891]
[1777693065782,32.85,78401.4,0.3,-0.07197,6e-05,10.04012]
[1777693067809,32.85,78402.91,0.3,-0.07188,6e-05,10.0314]
[1777693067821,32.85,78402.91,0.3,-0.07188,6e-05,10.0314]
[1777693068573,32.85,78402.91,0.3,-0.07188,6e-05,10.0314]
[1777693068616,32.85,78403.25,0.3,-0.07187,6e-05,10.02998]
[1777693069152,32.85,78403.25,0.3,-0.07187,6e-05,10.02998]
[1777693069845,32.85,78403.25,0.3,-0.07187,6e-05,10.03028]
[1777693070168,32.86,78403.25,0.3,-0.07188,6e-05,10.03058]
[1777693070889,32.86,78403.25,0.3,-0.07188,6e-05,10.03058]
[1777693071621,32.86,78405.03,0.3,-0.07178,6e-05,10.02026]
[1777693076633,32.86,78405.58,0.3,-0.07175,6e-05,10.01791]
[1777693080088,32.86,78406.1,0.3,-0.07174,6e-05,10.01606]
[1777693080238,32.86,78406.24,0.3,-0.07173,6e-05,10.01584]
[1777693082097,32.86,78406.75,0.3,-0.07171,6e-05,10.01311]
[1777693082131,32.86,78406.75,0.3,-0.07171,6e-05,10.01311]
[1777693082192,32.86,78406.75,0.3,-0.07171,6e-05,10.01342]
[1777693088294,32.86,78407.21,0.3,-0.0717,6e-05,10.01253]
[1777693093443,32.87,78409.49,0.3,-0.07158,6e-05,10.0002]
[1777693093540,32.87,78391.75,0.3,-0.0726,6e-05,10.10651]
[1777693094791,32.87,78391.75,0.3,-0.0726,6e-05,10.10651]
[1777693095491,32.87,78391.24,0.3,-0.07263,6e-05,10.10982]
[1777693095764,32.87,78390.91,0.3,-0.07265,6e-05,10.11195]
[1777693096312,32.87,78390.91,0.3,-0.07265,6e-05,10.11195]
[1777693096350,32.87,78390.91,0.3,-0.07265,6e-05,10.11223]
[1777693101834,32.87,78393.12,0.3,-0.07253,6e-05,10.09942]
[1777693108435,32.87,78390.67,0.3,-0.07268,6e-05,10.11487]
[1777693113470,32.87,78393.13,0.3,-0.07252,6e-05,10.09705]
[1777693119512,32.87,78394.62,0.3,-0.07244,6e-05,10.08839]
[1777693127991,32.87,78396.26,0.3,-0.07234,6e-05,10.07864]
[1777693133610,32.87,78398.31,0.3,-0.07223,6e-05,10.06656]
[1777693138645,32.87,78400.42,0.3,-0.07211,6e-05,10.05391]
[1777693144687,32.87,78401.03,0.3,-0.07207,6e-05,10.05019]
[1777693150731,32.87,78401.6,0.3,-0.07204,6e-05,10.04661]
[1777693156773,32.87,78402.32,0.3,-0.07199,6e-05,10.04209]
[1777693161809,32.87,78399.34,0.3,-0.07216,6e-05,10.05958]
[1777693170410,32.87,78399.55,0.3,-0.07215,6e-05,10.05816]
[1777693178927,32.87,78402.08,0.3,-0.07197,6e-05,10.03841]
[1777693183962,32.87,78402.58,0.3,-0.07194,6e-05,10.03502]
[1777693188997,32.87,78401.88,0.3,-0.07197,6e-05,10.03879]
[1777693194034,32.87,78401.28,0.3,-0.072,6e-05,10.04196]
[1777693199067,32.86,78400.82,0.3,-0.07203,6e-05,10.04429]
[1777693207123,32.86,78400.58,0.3,-0.07203,6e-05,10.04507]
[1777693212603,32.86,78399.96,0.3,-0.07207,6e-05,10.04829]
[1777693219213,32.86,78398.26,0.3,-0.07216,6e-05,10.05786]
[1777693224248,32.86,78397.24,0.3,-0.07221,6e-05,10.06349]
[1777693230294,32.86,78396.37,0.3,-0.07226,6e-05,10.06812]
[1777693236669,32.86,78395.16,0.3,-0.0723,6e-05,10.07157]
[1777693237571,32.86,78394.63,0.3,-0.07233,6e-05,10.07455]
[1777693242819,32.86,78383.86,0.3,-0.07294,6e-05,10.13818]
[1777693248419,32.86,78383.83,0.3,-0.07293,6e-05,10.13721]
[1777693253451,32.86,78386.03,0.3,-0.0728,6e-05,10.12356]
[1777693258800,32.86,78385.42,0.3,-0.07284,6e-05,10.12837]
[1777693264529,32.86,78384.99,0.3,-0.07289,6e-05,10.13294]
[1777693269565,32.86,78383.81,0.3,-0.07297,6e-05,10.14141]
[1777693274599,32.86,78378.83,0.3,-0.07326,6e-05,10.17166]
[1777693279634,32.86,78372.88,0.3,-0.0736,6e-05,10.20708]
[1777693284669,32.86,78373.63,0.3,-0.07354,6e-05,10.20092]
[1777693289046,32.86,78370.65,0.3,-0.0737,6e-05,10.21755]
[1777693289704,32.86,78370.65,0.3,-0.0737,6e-05,10.2172]
[1777693294738,32.86,78366.77,0.3,-0.0739,6e-05,10.23673]
[1777693299774,32.85,78356.7,0.3,-0.07448,6e-05,10.29654]
[1777693304809,32.85,78357.21,0.3,-0.07445,6e-05,10.29345]
[1777693305513,32.85,78357.21,0.3,-0.07445,6e-05,10.29345]
[1777693305823,32.85,78368.94,0.3,-0.07376,6e-05,10.22259]
[1777693306856,32.85,78368.94,0.3,-0.07376,6e-05,10.22259]
[1777693306930,32.85,78370.26,0.3,-0.07369,6e-05,10.21475]
[1777693307444,32.85,78370.26,0.3,-0.07369,6e-05,10.21475]
[1777693307546,32.86,78370.26,0.3,-0.07369,6e-05,10.21487]
[1777693308275,32.86,78370.26,0.3,-0.07369,6e-05,10.21487]
[1777693308735,32.85,78370.26,0.3,-0.07368,6e-05,10.21453]
[1777693309092,32.85,78370.26,0.3,-0.07368,6e-05,10.21453]
[1777693309552,32.85,78370.26,0.3,-0.07368,6e-05,10.21453]
[1777693309843,32.85,78370.26,0.3,-0.07368,6e-05,10.2142]
[1777693314879,32.85,78371.77,0.3,-0.07358,6e-05,10.20343]
[1777693319914,32.85,78370.59,0.3,-0.07363,6e-05,10.20883]
[1777693324949,32.85,78365.63,0.3,-0.0739,6e-05,10.23702]
[1777693330018,32.84,78364.03,0.3,-0.07399,6e-05,10.24565]
[1777693335019,32.84,78362.03,0.3,-0.07411,6e-05,10.25805]
[1777693340057,32.84,78364.48,0.3,-0.07396,6e-05,10.24275]
[1777693345260,32.84,78363.4,0.3,-0.07401,6e-05,10.24779]
[1777693351131,32.84,78362.42,0.3,-0.07402,6e-05,10.24772]
[1777693363660,32.83,78359.21,0.3,-0.07416,6e-05,10.26244]
[1777693370268,32.83,78359.21,0.3,-0.07414,6e-05,10.26032]
[1777693381342,32.82,78359.08,0.3,-0.07411,6e-05,10.2573]
[1777693387387,32.82,78358.04,0.3,-0.07415,6e-05,10.26121]
[1777693392423,32.81,78356.96,0.3,-0.0742,6e-05,10.26602]
[1777693401485,32.81,78356.09,0.3,-0.07422,6e-05,10.26812]
[1777693406520,32.81,78355.43,0.3,-0.07424,6e-05,10.27038]
[1777693411556,32.8,78354.97,0.3,-0.07423,6e-05,10.26805]
[1777693417927,32.8,78355.14,0.3,-0.07421,6e-05,10.2657]
[1777693424089,32.8,78357.93,0.3,-0.07402,6e-05,10.24624]
[1777693434159,32.79,78358.5,0.3,-0.07396,6e-05,10.23966]
[1777693440761,32.79,78360.54,0.3,-0.07382,6e-05,10.22518]
[1777693445804,32.79,78359.63,0.3,-0.07386,6e-05,10.22947]
[1777693452845,32.78,78351.78,0.3,-0.07429,6e-05,10.27435]
[1777693455836,32.78,78351.17,0.3,-0.07433,6e-05,10.2777]
[1777693457871,32.78,78351.17,0.3,-0.07432,6e-05,10.27701]
[1777693464370,32.78,78348.55,0.3,-0.07445,6e-05,10.29012]
[1777693469964,32.78,78352.89,0.3,-0.07417,6e-05,10.26179]
[1777693479014,32.77,78351.96,0.3,-0.07419,6e-05,10.26256]
[1777693485069,32.77,78349.49,0.3,-0.07431,6e-05,10.27469]
[1777693486333,32.77,78349.09,0.3,-0.07433,6e-05,10.27683]
[1777693487084,32.77,78349.09,0.3,-0.07433,6e-05,10.27655]
[1777693487561,32.77,78349.09,0.3,-0.07433,6e-05,10.27655]
[1777693488372,32.77,78348.88,0.3,-0.07434,6e-05,10.27754]
[1777693489098,32.77,78348.65,0.3,-0.07435,6e-05,10.27865]
[1777693495139,32.76,78347.9,0.3,-0.07438,6e-05,10.2815]
[1777693500181,32.76,78347.62,0.3,-0.07438,6e-05,10.28178]
[1777693502542,32.76,78343.81,0.3,-0.0746,6e-05,10.30432]
[1777693503195,32.76,78343.29,0.3,-0.07463,6e-05,10.30717]
[1777693503275,32.76,78343.29,0.3,-0.07463,6e-05,10.30717]
[1777693503596,32.76,78343.29,0.3,-0.07463,6e-05,10.30717]
[1777693504202,32.76,78342.97,0.3,-0.07464,6e-05,10.30879]
[1777693509239,32.76,78337.46,0.3,-0.07495,6e-05,10.3406]
[1777693514722,32.75,78330.54,0.3,-0.07534,6e-05,10.38049]
[1777693515724,32.75,78330.54,0.3,-0.07534,6e-05,10.38049]
[1777693515822,32.75,78330.54,0.3,-0.07534,6e-05,10.38049]
[1777693525349,32.75,78332.75,0.3,-0.07517,6e-05,10.36287]
[1777693530387,32.74,78335.8,0.3,-0.07497,6e-05,10.34235]
[1777693535422,32.74,78335.57,0.3,-0.07494,6e-05,10.33853]
[1777693544932,32.74,78335.54,0.3,-0.07491,6e-05,10.3351]
[1777693550526,32.73,78336.74,0.3,-0.07482,6e-05,10.32574]
[1777693555563,32.73,78337.14,0.3,-0.07478,6e-05,10.32167]
[1777693561784,32.73,78337.33,0.3,-0.07476,6e-05,10.31923]
[1777693568654,32.72,78330.22,0.3,-0.07515,6e-05,10.35939]
[1777693573688,32.72,78331.79,0.3,-0.07504,6e-05,10.34787]
[1777693578722,32.72,78332.06,0.3,-0.075,6e-05,10.34426]
[1777693583758,32.71,78330.87,0.3,-0.07505,6e-05,10.34948]
[1777693586632,32.71,78328.66,0.3,-0.07518,6e-05,10.3621]
[1777693586781,32.71,78327.1,0.3,-0.07527,6e-05,10.37118]
[1777693588584,32.71,78327.1,0.3,-0.07526,6e-05,10.37072]
[1777693588685,32.71,78327.45,0.3,-0.07524,6e-05,10.36813]
[1777693590627,32.71,78327.45,0.3,-0.07524,6e-05,10.36813]
[1777693590728,32.71,78327.45,0.3,-0.07523,6e-05,10.36723]
[1777693592121,32.71,78327.45,0.3,-0.07523,6e-05,10.36723]
[1777693592222,32.71,78329.66,0.3,-0.07507,6e-05,10.34986]
[1777693596133,32.71,78329.72,0.3,-0.07505,6e-05,10.3482]
[1777693596234,32.71,78329.72,0.3,-0.07505,6e-05,10.34777]
[1777693597493,32.7,78329.72,0.3,-0.07505,6e-05,10.34735]
[1777693597594,32.7,78330.75,0.3,-0.07498,6e-05,10.34065]
[1777693600203,32.7,78330.75,0.3,-0.07498,6e-05,10.34024]
[1777693600214,32.7,78330.75,0.3,-0.07498,6e-05,10.34024]
[1777693600303,32.7,78335.5,0.3,-0.07469,6e-05,10.31089]
[1777693600829,32.7,78335.5,0.3,-0.07469,6e-05,10.31089]
[1777693601027,32.7,78335.5,0.3,-0.07469,6e-05,10.31089]
[1777693602133,32.7,78337.74,0.3,-0.07456,6e-05,10.29685]
[1777693602222,32.7,78339.95,0.3,-0.07442,6e-05,10.28304]
[1777693602627,32.7,78339.95,0.3,-0.07442,6e-05,10.28304]
[1777693603158,32.7,78339.95,0.3,-0.07442,6e-05,10.28304]
[1777693603932,32.7,78339.96,0.3,-0.07442,6e-05,10.28263]
[1777693604003,32.7,78339.83,0.3,-0.07442,6e-05,10.2831]
[1777693609270,32.7,78340.28,0.3,-0.07438,6e-05,10.27904]
[1777693609371,32.7,78340.17,0.3,-0.07439,6e-05,10.27937]
[1777693613669,32.7,78339.96,0.3,-0.07439,6e-05,10.2793]
[1777693613771,32.7,78339.88,0.3,-0.07439,6e-05,10.27944]
[1777693619004,32.69,78338.18,0.3,-0.07447,6e-05,10.28798]
[1777693620271,32.69,78338.18,0.3,-0.07447,6e-05,10.28798]
[1777693620372,32.69,78338.39,0.3,-0.07446,6e-05,10.28633]
[1777693622455,32.69,78338.39,0.3,-0.07445,6e-05,10.28558]
[1777693623031,32.69,78338.28,0.3,-0.07445,6e-05,10.28587]
[1777693626340,32.69,78338.28,0.3,-0.07445,6e-05,10.28587]
[1777693626441,32.69,78338.28,0.3,-0.07444,6e-05,10.28471]
[1777693631367,32.69,78338.38,0.3,-0.07442,6e-05,10.28256]
[1777693632614,32.68,78338.47,0.3,-0.07441,6e-05,10.28124]
[1777693633103,32.68,78338.47,0.3,-0.0744,6e-05,10.28086]
[1777693643173,32.68,78338.96,0.3,-0.07434,6e-05,10.27413]
[1777693650222,32.67,78339.01,0.3,-0.07431,6e-05,10.27115]
[1777693655257,32.67,78337.97,0.3,-0.07433,6e-05,10.27211]
[1777693660292,32.67,78339.83,0.3,-0.0742,6e-05,10.25891]
[1777693665327,32.67,78343.53,0.3,-0.07397,6e-05,10.23455]
[1777693667283,32.66,78344.37,0.3,-0.07392,6e-05,10.2291]
[1777693672376,32.66,78344.63,0.3,-0.07388,6e-05,10.22574]
[1777693677994,32.66,78343.49,0.3,-0.07394,6e-05,10.2315]
[1777693683412,32.66,78338.48,0.3,-0.07422,6e-05,10.26015]
[1777693689494,32.65,78340.98,0.3,-0.07405,6e-05,10.24264]
[1777693695987,32.65,78341.66,0.3,-0.07399,6e-05,10.23656]
[1777693701582,32.65,78340.83,0.3,-0.07403,6e-05,10.24024]
[1777693706616,32.65,78340.39,0.3,-0.07404,6e-05,10.24154]
[1777693716127,32.64,78340.43,0.3,-0.07399,6e-05,10.23515]
[1777693726197,32.64,78339.16,0.3,-0.07404,6e-05,10.24015]
[1777693732798,32.64,78339.78,0.3,-0.07398,6e-05,10.2345]
[1777693739036,32.63,78338.98,0.3,-0.07402,6e-05,10.23831]
[1777693744882,32.63,78339.53,0.3,-0.07397,6e-05,10.23287]
[1777693749917,32.63,78340.67,0.3,-0.07389,6e-05,10.22467]
[1777693755160,32.63,78340.7,0.3,-0.07389,6e-05,10.22424]
[1777693760994,32.62,78341.0,0.3,-0.07385,6e-05,10.22003]
[1777693766480,32.62,78339.25,0.3,-0.07394,6e-05,10.22948]
[1777693772074,32.62,78339.43,0.3,-0.07389,6e-05,10.22345]
[1777693778116,32.62,78339.14,0.3,-0.07389,6e-05,10.22366]
[1777693785215,32.61,78339.32,0.3,-0.07387,6e-05,10.22071]
[1777693792263,32.61,78339.18,0.3,-0.07386,6e-05,10.21976]
[1777693801330,32.61,78339.17,0.3,-0.07384,6e-05,10.2176]
[1777693806759,32.61,78339.12,0.3,-0.07383,6e-05,10.21672]
[1777693813416,32.6,78338.5,0.3,-0.07385,6e-05,10.21887]
[1777693818454,32.6,78338.47,0.3,-0.07384,6e-05,10.21791]
[1777693823492,32.6,78339.0,0.3,-0.0738,6e-05,10.21358]
[1777693828522,32.6,78338.89,0.3,-0.07379,6e-05,10.21317]
[1777693833558,32.6,78342.86,0.3,-0.07353,6e-05,10.18458]
[1777693838594,32.6,78346.51,0.3,-0.07331,6e-05,10.16172]
[1777693843628,32.6,78345.9,0.3,-0.07334,6e-05,10.16484]
[1777693850677,32.59,78345.08,0.3,-0.07338,6e-05,10.16906]
[1777693855712,32.59,78344.07,0.3,-0.07343,6e-05,10.17467]
[1777693860768,32.59,78344.07,0.3,-0.07343,6e-05,10.17416]
[1777693862395,32.59,78344.07,0.3,-0.07343,6e-05,10.17416]
[1777693862437,32.59,78344.12,0.3,-0.07343,6e-05,10.17367]
[1777693864442,32.59,78344.12,0.3,-0.07343,6e-05,10.17367]
[1777693864514,32.59,78343.96,0.3,-0.07343,6e-05,10.17447]
[1777693866073,32.59,78343.96,0.3,-0.07343,6e-05,10.17438]
[1777693877253,32.59,78337.91,0.3,-0.07377,6e-05,10.20969]
[1777693884409,32.59,78337.91,0.3,-0.07377,6e-05,10.20914]
[1777693895014,32.58,78338.4,0.3,-0.0737,6e-05,10.20044]
[1777693901241,32.58,78338.41,0.3,-0.07369,6e-05,10.19985]
[1777693907463,32.58,78347.47,0.3,-0.07315,6e-05,10.14352]
[1777693913134,32.58,78347.74,0.3,-0.07313,6e-05,10.14151]
[1777693916564,32.58,78347.3,0.3,-0.07315,6e-05,10.1441]
[1777693927603,32.58,78354.5,0.3,-0.07274,6e-05,10.10083]
[1777693937673,32.58,78358.79,0.3,-0.07249,6e-05,10.07555]
[1777693945361,32.58,78354.4,0.3,-0.07275,6e-05,10.10226]
[1777693950397,32.58,78357.46,0.3,-0.07257,6e-05,10.08388]
[1777693955432,32.58,78358.62,0.3,-0.07249,6e-05,10.07369]
[1777693968553,32.59,78359.36,0.3,-0.07245,6e-05,10.07011]
[1777693975483,32.59,78359.36,0.3,-0.07245,6e-05,10.07011]
[1777693981907,32.59,78359.75,0.3,-0.07244,6e-05,10.06861]
[1777693987690,32.59,78349.77,0.3,-0.07302,6e-05,10.12943]
[1777693991708,32.59,78352.25,0.3,-0.07288,6e-05,10.11449]
[1777693995844,32.59,78362.34,0.3,-0.0723,6e-05,10.05382]
[1777693996429,32.59,78362.34,0.3,-0.0723,6e-05,10.05382]
[1777693997183,32.59,78363.95,0.3,-0.0722,6e-05,10.04425]
[1777693997801,32.59,78364.46,0.3,-0.07218,6e-05,10.04133]
[1777693998768,32.59,78366.04,0.3,-0.07209,6e-05,10.03195]
[1777694001874,32.59,78366.04,0.3,-0.07209,6e-05,10.03195]
[1777694001954,32.59,78363.52,0.3,-0.07224,6e-05,10.04764]
[1777694008168,32.59,78364.4,0.3,-0.07219,6e-05,10.04323]
[1777694013374,32.59,78364.15,0.3,-0.07221,6e-05,10.04498]
[1777694013474,32.59,78365.06,0.3,-0.07214,6e-05,10.03647]
[1777694018157,32.59,78365.3,0.3,-0.07213,6e-05,10.03541]
[1777694018237,32.59,78365.3,0.3,-0.07213,6e-05,10.03569]
[1777694023949,32.59,78365.82,0.3,-0.07211,6e-05,10.03329]
[1777694028987,32.6,78365.33,0.3,-0.07215,6e-05,10.03719]
[1777694033677,32.6,78365.34,0.3,-0.07215,6e-05,10.03745]
[1777694034416,32.6,78365.33,0.3,-0.07215,6e-05,10.03783]
[1777694044089,32.6,78365.95,0.3,-0.07213,6e-05,10.0359]
[1777694049124,32.6,78365.84,0.3,-0.07215,6e-05,10.03741]
[1777694054163,32.6,78366.67,0.3,-0.07211,6e-05,10.03327]
[1777694059194,32.6,78365.95,0.3,-0.07216,6e-05,10.0385]
[1777694068590,32.61,78366.43,0.3,-0.07215,6e-05,10.03718]
[1777694074298,32.61,78366.43,0.3,-0.07213,6e-05,10.03485]
[1777694080341,32.61,78366.04,0.3,-0.07217,6e-05,10.03826]
[1777694088730,32.61,78365.96,0.3,-0.07218,6e-05,10.04015]
[1777694094439,32.61,78364.85,0.3,-0.07226,6e-05,10.04787]
[1777694099473,32.61,78365.28,0.3,-0.07224,6e-05,10.04608]
[1777694104509,32.62,78365.06,0.3,-0.07226,6e-05,10.04822]
[1777694107958,32.62,78365.1,0.3,-0.07226,6e-05,10.0483]
[1777694109569,32.62,78365.13,0.3,-0.07226,6e-05,10.04844]
[1777694109576,32.62,78365.13,0.3,-0.07226,6e-05,10.04844]
[1777694109588,32.62,78365.13,0.3,-0.07226,6e-05,10.04844]
[1777694109667,32.62,78364.88,0.3,-0.07228,6e-05,10.0501]
[1777694111593,32.62,78364.88,0.3,-0.07228,6e-05,10.0501]
[1777694111604,32.62,78364.88,0.3,-0.07228,6e-05,10.0501]
[1777694111689,32.62,78364.88,0.3,-0.07228,6e-05,10.05042]
[1777694113628,32.62,78364.88,0.3,-0.07228,6e-05,10.05058]
[1777694113640,32.62,78364.9,0.3,-0.07228,6e-05,10.05061]
[1777694119291,32.62,78364.9,0.3,-0.07228,6e-05,10.05061]
[1777694124651,32.62,78367.57,0.3,-0.07215,6e-05,10.03624]
[1777694130692,32.62,78367.71,0.3,-0.07215,6e-05,10.03646]
[1777694135726,32.62,78365.08,0.3,-0.07229,6e-05,10.04974]
[1777694142775,32.62,78365.96,0.3,-0.07225,6e-05,10.04557]
[1777694149153,32.63,78366.23,0.3,-0.07224,6e-05,10.04509]
[1777694154859,32.63,78365.64,0.3,-0.07228,6e-05,10.04962]
[1777694160901,32.63,78363.77,0.3,-0.0724,6e-05,10.06159]
[1777694166248,32.63,78364.03,0.3,-0.07238,6e-05,10.06016]
[1777694166261,32.63,78364.03,0.3,-0.07238,6e-05,10.06016]
[1777694166301,32.63,78364.03,0.3,-0.07238,6e-05,10.06016]
[1777694166945,32.63,78364.07,0.3,-0.07239,6e-05,10.06059]
[1777694170160,32.63,78365.59,0.3,-0.0723,6e-05,10.05182]
[1777694170523,32.63,78365.59,0.3,-0.0723,6e-05,10.05182]
[1777694176092,32.63,78367.69,0.3,-0.07219,6e-05,10.0398]
[1777694182053,32.63,78368.51,0.3,-0.07215,6e-05,10.0359]
[1777694189433,32.64,78368.07,0.3,-0.07219,6e-05,10.03979]
[1777694196145,32.64,78368.07,0.3,-0.07218,6e-05,10.0375]
[1777694205212,32.64,78369.59,0.3,-0.0721,6e-05,10.0298]
[1777694210248,32.64,78374.73,0.3,-0.07182,6e-05,9.99978]
[1777694215107,32.64,78384.64,0.3,-0.07126,6e-05,9.94124]
[1777694215282,32.64,78383.88,0.3,-0.0713,6e-05,9.94607]
[1777694221325,32.65,78381.81,0.3,-0.07144,6e-05,9.96006]
[1777694223232,32.65,78381.02,0.3,-0.07148,6e-05,9.96506]
[1777694223943,32.65,78382.53,0.3,-0.0714,6e-05,9.95628]
[1777694229713,32.65,78380.64,0.3,-0.07152,6e-05,9.96938]
[1777694235422,32.65,78384.71,0.3,-0.07131,6e-05,9.94699]
[1777694242472,32.66,78384.18,0.3,-0.07136,6e-05,9.95259]
[1777694246429,32.66,78382.64,0.3,-0.07146,6e-05,9.96279]
[1777694246498,32.66,78381.91,0.3,-0.07151,6e-05,9.96748]
[1777694247932,32.66,78381.91,0.3,-0.07151,6e-05,9.96748]
[1777694248032,32.66,78382.76,0.3,-0.07146,6e-05,9.96269]
[1777694253548,32.66,78382.2,0.3,-0.07149,6e-05,9.96448]
[1777694254998,32.66,78382.2,0.3,-0.07149,6e-05,9.96448]
[1777694259924,32.66,78399.87,0.3,-0.0705,6e-05,9.86114]
[1777694265633,32.67,78407.18,0.3,-0.0701,6e-05,9.81899]
[1777694270667,32.67,78407.95,0.3,-0.07007,6e-05,9.81554]
[1777694275703,32.67,78414.19,0.3,-0.06973,6e-05,9.7798]
[1777694280737,32.67,78413.27,0.3,-0.0698,6e-05,9.7867]
[1777694286779,32.68,78413.11,0.3,-0.06982,6e-05,9.78935]
[1777694292823,32.68,78411.32,0.3,-0.06995,6e-05,9.80282]
[1777694294370,32.68,78410.98,0.3,-0.06997,6e-05,9.8054]
[1777694300442,32.69,78407.23,0.3,-0.07021,6e-05,9.83048]
[1777694304467,32.69,78408.3,0.3,-0.07017,6e-05,9.82651]
[1777694306537,32.69,78405.44,0.3,-0.07034,6e-05,9.84399]
[1777694306922,32.69,78404.17,0.3,-0.07041,6e-05,9.85175]
[1777694311956,32.69,78404.46,0.3,-0.07038,6e-05,9.84789]
[1777694313682,32.69,78404.44,0.3,-0.07039,6e-05,9.84847]
[1777694319008,32.7,78399.24,0.3,-0.07071,6e-05,9.88209]
[1777694321993,32.7,78396.73,0.3,-0.07086,6e-05,9.89787]
[1777694326762,32.7,78396.97,0.3,-0.07086,6e-05,9.89778]
[1777694330592,32.7,78396.77,0.3,-0.07087,6e-05,9.89919]
[1777694330831,32.7,78396.77,0.3,-0.07087,6e-05,9.89919]
[1777694331094,32.7,78396.64,0.3,-0.07088,6e-05,9.90008]
[1777694336129,32.7,78395.05,0.3,-0.07098,6e-05,9.91101]
[1777694343842,32.71,78396.22,0.3,-0.07093,6e-05,9.90563]
[1777694350558,32.71,78396.91,0.3,-0.07092,6e-05,9.90449]
[1777694356269,32.71,78397.09,0.3,-0.07092,6e-05,9.90472]
[1777694364328,32.71,78397.24,0.3,-0.07093,6e-05,9.90575]
[1777694370698,32.72,78397.82,0.3,-0.07091,6e-05,9.90383]
[1777694375819,32.72,78398.07,0.3,-0.07088,6e-05,9.8998]
[1777694379602,32.72,78398.51,0.3,-0.07087,6e-05,9.89779]
[1777694379698,32.72,78396.95,0.3,-0.07096,6e-05,9.9075]
[1777694380935,32.72,78396.95,0.3,-0.07096,6e-05,9.9075]
[1777694381630,32.72,78396.95,0.3,-0.07096,6e-05,9.9077]
[1777694381711,32.72,78397.22,0.3,-0.07095,6e-05,9.90627]
[1777694387487,32.72,78398.29,0.3,-0.0709,6e-05,9.90098]
[1777694392456,32.72,78398.66,0.3,-0.07088,6e-05,9.8995]
[1777694392541,32.72,78398.66,0.3,-0.07088,6e-05,9.8995]
[1777694392599,32.72,78372.99,0.3,-0.07235,6e-05,10.05349]
[1777694393345,32.72,78372.99,0.3,-0.07235,6e-05,10.05349]
[1777694393367,32.72,78372.99,0.3,-0.07235,6e-05,10.05349]
[1777694393532,32.72,78373.14,0.3,-0.07234,6e-05,10.05259]
[1777694396154,32.72,78365.3,0.3,-0.0728,6e-05,10.0997]
[1777694396253,32.72,78373.33,0.3,-0.07233,6e-05,10.05132]
[1777694401937,32.72,78368.69,0.3,-0.07259,6e-05,10.07867]
[1777694406453,32.72,78376.01,0.3,-0.07217,6e-05,10.03429]
[1777694407987,32.72,78379.53,0.3,-0.07197,6e-05,10.01318]
[1777694408035,32.72,78379.88,0.3,-0.07195,6e-05,10.01111]
[1777694414682,32.72,78380.73,0.3,-0.0719,6e-05,10.00658]
[1777694419716,32.72,78380.82,0.3,-0.0719,6e-05,10.00651]
[1777694424751,32.73,78380.83,0.3,-0.07191,6e-05,10.00697]
[1777694425962,32.73,78380.83,0.3,-0.07191,6e-05,10.00697]
[1777694426060,32.73,78380.78,0.3,-0.07191,6e-05,10.00737]
[1777694432807,32.73,78383.49,0.3,-0.07174,6e-05,9.98859]
[1777694437842,32.73,78384.92,0.3,-0.07167,6e-05,9.98072]
[1777694442877,32.73,78385.56,0.3,-0.07164,6e-05,9.97757]
[1777694447911,32.73,78386.37,0.3,-0.0716,6e-05,9.97341]
[1777694453954,32.73,78386.36,0.3,-0.0716,6e-05,9.9743]
[1777694461003,32.73,78386.6,0.3,-0.0716,6e-05,9.97387]
[1777694466038,32.73,78385.49,0.3,-0.07167,6e-05,9.98121]
[1777694466725,32.73,78385.49,0.3,-0.07167,6e-05,9.98121]
[1777694466737,32.73,78385.49,0.3,-0.07167,6e-05,9.98121]
[1777694467045,32.73,78379.09,0.3,-0.07204,6e-05,10.01969]
[1777694467335,32.73,78379.09,0.3,-0.07204,6e-05,10.01969]
[1777694467587,32.73,78379.09,0.3,-0.07204,6e-05,10.01969]
[1777694467738,32.73,78379.09,0.3,-0.07204,6e-05,10.01969]
[1777694468255,32.73,78397.13,0.3,-0.07101,6e-05,9.91189]
[1777694470207,32.73,78397.13,0.3,-0.07101,6e-05,9.91197]
[1777694471074,32.74,78396.3,0.3,-0.07106,6e-05,9.91742]
[1777694476109,32.74,78387.62,0.3,-0.07156,6e-05,9.97019]
[1777694481144,32.74,78384.24,0.3,-0.07177,6e-05,9.99117]
[1777694486181,32.74,78381.52,0.3,-0.07193,6e-05,10.00799]
[1777694491214,32.74,78381.09,0.3,-0.07193,6e-05,10.00767]
[1777694493241,32.74,78379.94,0.3,-0.072,6e-05,10.01466]
[1777694493277,32.74,78379.3,0.3,-0.07204,6e-05,10.01859]
[1777694499270,32.74,78378.64,0.3,-0.07208,6e-05,10.02313]
[1777694504305,32.74,78377.68,0.3,-0.07214,6e-05,10.02937]
[1777694510347,32.74,78376.48,0.3,-0.07222,6e-05,10.03714]
[1777694515383,32.74,78376.21,0.3,-0.07224,6e-05,10.03922]
[1777694521757,32.74,78375.99,0.3,-0.07225,6e-05,10.04121]
[1777694528487,32.74,78376.25,0.3,-0.07225,6e-05,10.04034]
[1777694533523,32.75,78375.72,0.3,-0.07228,6e-05,10.04401]
[1777694538557,32.75,78370.31,0.3,-0.0726,6e-05,10.07692]
[1777694544598,32.75,78370.51,0.3,-0.07259,6e-05,10.07602]
[1777694549634,32.75,78371.33,0.3,-0.07254,6e-05,10.07136]
[1777694557690,32.75,78371.54,0.3,-0.07251,6e-05,10.06717]
[1777694562725,32.75,78366.3,0.3,-0.07282,6e-05,10.09892]
[1777694567760,32.75,78365.02,0.3,-0.07289,6e-05,10.10668]
[1777694572796,32.75,78372.19,0.3,-0.07248,6e-05,10.06368]
[1777694579847,32.75,78373.71,0.3,-0.0724,6e-05,10.05493]
[1777694584312,32.75,78379.55,0.3,-0.07206,6e-05,10.02006]
[1777694584826,32.75,78379.55,0.3,-0.07206,6e-05,10.02013]
[1777694584927,32.75,78379.55,0.3,-0.07206,6e-05,10.02022]
[1777694590105,32.75,78378.43,0.3,-0.07213,6e-05,10.0273]
[1777694592965,32.75,78377.9,0.3,-0.07216,6e-05,10.03071]
[1777694593066,32.75,78377.9,0.3,-0.07216,6e-05,10.03077]
[1777694595098,32.75,78377.9,0.3,-0.07217,6e-05,10.03083]
[1777694597042,32.75,78378.61,0.3,-0.07213,6e-05,10.0267]
[1777694597069,32.75,78379.4,0.3,-0.07208,6e-05,10.02202]
[1777694602317,32.75,78377.71,0.3,-0.07218,6e-05,10.03244]
[1777694607738,32.75,78374.31,0.3,-0.07238,6e-05,10.05298]
[1777694615094,32.75,78372.21,0.3,-0.07248,6e-05,10.06225]
[1777694620153,32.75,78368.08,0.3,-0.07272,6e-05,10.08711]
[1777694621465,32.75,78368.08,0.3,-0.07272,6e-05,10.0871]
[1777694623149,32.75,78368.08,0.3,-0.07272,6e-05,10.08708]
[1777694628184,32.75,78367.72,0.3,-0.07274,6e-05,10.08921]
[1777694632262,32.75,78366.97,0.3,-0.07278,6e-05,10.09369]
[1777694632316,32.75,78366.89,0.3,-0.07278,6e-05,10.09411]
[1777694638255,32.75,78366.74,0.3,-0.07279,6e-05,10.09482]
[1777694643290,32.75,78366.8,0.3,-0.07278,6e-05,10.09422]
[1777694648325,32.75,78366.72,0.3,-0.07279,6e-05,10.09443]
[1777694651358,32.75,78366.26,0.3,-0.07281,6e-05,10.09713]
[1777694652353,32.75,78366.03,0.3,-0.07282,6e-05,10.09831]
[1777694657388,32.75,78366.02,0.3,-0.07282,6e-05,10.098]
[1777694659751,32.75,78365.92,0.3,-0.07283,6e-05,10.09845]
[1777694660437,32.75,78366.0,0.3,-0.07282,6e-05,10.09789]
[1777694661120,32.75,78366.0,0.3,-0.07282,6e-05,10.09789]
[1777694661256,32.75,78366.0,0.3,-0.07282,6e-05,10.09781]
[1777694661706,32.75,78366.0,0.3,-0.07282,6e-05,10.09781]
[1777694662169,32.75,78366.0,0.3,-0.07282,6e-05,10.09781]
[1777694662343,32.75,78366.0,0.3,-0.07282,6e-05,10.09781]
[1777694662391,32.75,78366.0,0.3,-0.07282,6e-05,10.09769]
[1777694667458,32.75,78366.0,0.3,-0.07282,6e-05,10.09734]
[1777694672807,32.75,78364.18,0.3,-0.0729,6e-05,10.10457]
[1777694675629,32.75,78364.18,0.3,-0.0729,6e-05,10.10457]
[1777694675731,32.75,78363.74,0.3,-0.07292,6e-05,10.10707]
[1777694678142,32.75,78363.89,0.3,-0.07291,6e-05,10.10612]
[1777694678243,32.75,78363.81,0.3,-0.07292,6e-05,10.10656]
[1777694680099,32.75,78363.81,0.3,-0.07292,6e-05,10.10656]
[1777694680199,32.75,78364.01,0.3,-0.0729,6e-05,10.10528]
[1777694688605,32.75,78364.6,0.3,-0.07287,6e-05,10.10148]
[1777694695665,32.75,78364.37,0.3,-0.07288,6e-05,10.10253]
[1777694701404,32.75,78364.7,0.3,-0.07286,6e-05,10.10032]
[1777694701457,32.75,78365.05,0.3,-0.07283,6e-05,10.09815]
[1777694702785,32.75,78365.05,0.3,-0.07283,6e-05,10.09809]
[1777694703372,32.75,78365.05,0.3,-0.07283,6e-05,10.09809]
[1777694704187,32.75,78365.17,0.3,-0.07283,6e-05,10.09731]
[1777694704199,32.75,78365.17,0.3,-0.07283,6e-05,10.09731]
[1777694704288,32.75,78357.52,0.3,-0.07327,6e-05,10.14336]
[1777694705019,32.75,78357.52,0.3,-0.07327,6e-05,10.14336]
[1777694705120,32.75,78357.34,0.3,-0.07328,6e-05,10.14439]
[1777694706879,32.75,78357.34,0.3,-0.07328,6e-05,10.14425]
[1777694706981,32.75,78357.78,0.3,-0.07325,6e-05,10.14146]
[1777694713091,32.74,78359.01,0.3,-0.07317,6e-05,10.13322]
[1777694717023,32.74,78359.66,0.3,-0.07313,6e-05,10.1289]
[1777694717074,32.74,78359.82,0.3,-0.07312,6e-05,10.1278]
[1777694719332,32.74,78359.82,0.3,-0.07312,6e-05,10.1278]
[1777694719430,32.74,78359.82,0.3,-0.07312,6e-05,10.12754]
[1777694720244,32.74,78359.82,0.3,-0.07312,6e-05,10.12754]
[1777694720346,32.74,78360.43,0.3,-0.07308,6e-05,10.12374]
[1777694725877,32.74,78360.48,0.3,-0.07307,6e-05,10.12267]
[1777694730266,32.74,78360.94,0.3,-0.07304,6e-05,10.1195]
[1777694730367,32.74,78361.21,0.3,-0.07302,6e-05,10.11775]
[1777694733746,32.74,78361.5,0.3,-0.07298,6e-05,10.11221]
[1777694733934,32.74,78361.5,0.3,-0.07298,6e-05,10.11209]
[1777694736466,32.74,78362.01,0.3,-0.07295,6e-05,10.10889]
[1777694736566,32.74,78362.1,0.3,-0.07294,6e-05,10.10823]
[1777694741988,32.74,78362.46,0.3,-0.07292,6e-05,10.10537]
[1777694747024,32.74,78363.08,0.3,-0.07287,6e-05,10.10107]
[1777694753372,32.74,78364.42,0.3,-0.07279,6e-05,10.09239]
[1777694759108,32.74,78364.93,0.3,-0.07276,6e-05,10.08874]
[1777694764145,32.73,78363.94,0.3,-0.07281,6e-05,10.09432]
[1777694765179,32.73,78363.5,0.3,-0.07283,6e-05,10.09687]
[1777694765813,32.73,78363.5,0.3,-0.07283,6e-05,10.09676]
[1777694766159,32.73,78363.5,0.3,-0.07283,6e-05,10.09664]
[1777694771473,32.73,78362.67,0.3,-0.07288,6e-05,10.10114]
[1777694772463,32.73,78297.43,0.3,-0.07673,6e-05,10.49792]
[1777694773966,32.73,78295.09,0.3,-0.07687,6e-05,10.51202]
[1777694774217,32.73,78295.09,0.3,-0.07687,6e-05,10.51173]
[1777694774667,32.73,78295.09,0.3,-0.07687,6e-05,10.51173]
[1777694775223,32.73,78295.71,0.3,-0.07683,6e-05,10.50763]
[1777694780259,32.73,78293.73,0.3,-0.07694,6e-05,10.51861]
[1777694785293,32.73,78284.69,0.3,-0.07749,6e-05,10.57495]
[1777694790328,32.73,78286.1,0.3,-0.07741,6e-05,10.56678]
[1777694796071,32.73,78286.76,0.3,-0.07735,6e-05,10.55908]
[1777694800230,32.73,78289.79,0.3,-0.07714,6e-05,10.53812]
[1777694800445,32.73,78289.79,0.3,-0.07714,6e-05,10.53812]
[1777694800546,32.73,78290.29,0.3,-0.07711,6e-05,10.53468]
[1777694805685,32.72,78289.55,0.3,-0.07714,6e-05,10.53754]
[1777694806547,32.72,78289.55,0.3,-0.07714,6e-05,10.53754]
[1777694807447,32.72,78289.46,0.3,-0.07714,6e-05,10.53743]
[1777694813491,32.72,78292.02,0.3,-0.07697,6e-05,10.52033]
[1777694818438,32.72,78296.95,0.3,-0.07666,6e-05,10.48932]
[1777694818751,32.72,78302.49,0.3,-0.07632,6e-05,10.45482]
[1777694819210,32.72,78302.49,0.3,-0.07632,6e-05,10.45482]
[1777694819535,32.72,78302.49,0.3,-0.07632,6e-05,10.45482]
[1777694824565,32.72,78302.07,0.3,-0.07634,6e-05,10.45642]
[1777694830725,32.72,78302.51,0.3,-0.07631,6e-05,10.45312]
[1777694834147,32.72,78302.87,0.3,-0.07628,6e-05,10.4499]
[1777694834159,32.72,78302.87,0.3,-0.07628,6e-05,10.4499]
[1777694834237,32.72,78302.87,0.3,-0.07628,6e-05,10.4499]
[1777694834330,32.72,78303.98,0.3,-0.07621,6e-05,10.4427]
[1777694834684,32.72,78303.98,0.3,-0.07621,6e-05,10.4427]
[1777694834819,32.72,78282.79,0.3,-0.07749,6e-05,10.57311]
[1777694836684,32.71,78282.79,0.3,-0.07749,6e-05,10.57291]
[1777694836696,32.71,78282.79,0.3,-0.07749,6e-05,10.57291]
[1777694836754,32.71,78285.53,0.3,-0.07732,6e-05,10.55563]
[1777694837646,32.71,78285.53,0.3,-0.07732,6e-05,10.55563]
[1777694838671,32.71,78286.14,0.3,-0.07728,6e-05,10.5515]
[1777694839306,32.71,78286.14,0.3,-0.07728,6e-05,10.5515]
[1777694840099,32.71,78287.2,0.3,-0.0772,6e-05,10.54425]
[1777694840218,32.71,78287.2,0.3,-0.0772,6e-05,10.54425]
[1777694840319,32.71,78287.37,0.3,-0.07719,6e-05,10.54285]
[1777694840842,32.71,78287.37,0.3,-0.07719,6e-05,10.54285]
[1777694844024,32.71,78287.37,0.3,-0.07719,6e-05,10.5425]
[1777694844285,32.71,78288.06,0.3,-0.07714,6e-05,10.53719]
[1777694845152,32.71,78288.06,0.3,-0.07714,6e-05,10.53719]
[1777694845242,32.71,78303.15,0.3,-0.07622,6e-05,10.44403]
[1777694850748,32.71,78305.01,0.3,-0.0761,6e-05,10.43163]
[1777694855783,32.71,78311.08,0.3,-0.0757,6e-05,10.38967]
[1777694860817,32.7,78303.95,0.3,-0.0761,6e-05,10.4304]
[1777694862029,32.7,78303.95,0.3,-0.0761,6e-05,10.4304]
[1777694862438,32.7,78304.22,0.3,-0.07607,6e-05,10.42747]
[1777694862704,32.7,78304.22,0.3,-0.07607,6e-05,10.42747]
[1777694863003,32.7,78304.22,0.3,-0.07607,6e-05,10.42747]
[1777694863444,32.7,78304.22,0.3,-0.07607,6e-05,10.42747]
[1777694863503,32.7,78266.69,0.3,-0.07835,6e-05,10.65861]
[1777694864161,32.7,78266.69,0.3,-0.07835,6e-05,10.65861]
[1777694864173,32.7,78266.1,0.3,-0.07838,6e-05,10.66227]
[1777694865148,32.7,78266.1,0.3,-0.07838,6e-05,10.66227]
[1777694868098,32.7,78265.45,0.3,-0.07842,6e-05,10.66574]
[1777694868175,32.7,78274.1,0.3,-0.07788,6e-05,10.61105]
[1777694869882,32.7,78255.18,0.3,-0.07904,6e-05,10.72798]
[1777694874883,32.69,78260.37,0.3,-0.0787,6e-05,10.69374]
[1777694874897,32.69,78260.37,0.3,-0.0787,6e-05,10.69374]
[1777694874943,32.69,78263.1,0.3,-0.07853,6e-05,10.67668]
[1777694876811,32.69,78265.97,0.3,-0.07835,6e-05,10.65878]
[1777694877943,32.69,78250.66,0.3,-0.07929,6e-05,10.75385]
[1777694881697,32.69,78252.12,0.3,-0.0792,6e-05,10.74415]
[1777694881966,32.69,78252.12,0.3,-0.0792,6e-05,10.74395]
[1777694883743,32.69,78252.35,0.3,-0.07918,6e-05,10.74233]
[1777694884298,32.69,78254.19,0.3,-0.07906,6e-05,10.73069]
[1777694890022,32.69,78251.65,0.3,-0.07921,6e-05,10.74544]
[1777694896064,32.69,78248.52,0.3,-0.07939,6e-05,10.76348]
[1777694901114,32.68,78247.91,0.3,-0.07941,6e-05,10.76579]
[1777694902649,32.68,78247.91,0.3,-0.07941,6e-05,10.76579]
[1777694902732,32.68,78247.5,0.3,-0.07944,6e-05,10.76835]
[1777694904166,32.68,78266.65,0.3,-0.07825,6e-05,10.6488]
[1777694908493,32.68,78267.1,0.3,-0.07822,6e-05,10.64588]
[1777694913200,32.68,78252.44,0.3,-0.0791,6e-05,10.73304]
[1777694918235,32.68,78254.2,0.3,-0.07898,6e-05,10.72126]
[1777694923270,32.68,78252.16,0.3,-0.0791,6e-05,10.73298]
[1777694928305,32.68,78247.41,0.3,-0.07938,6e-05,10.76139]
[1777694933340,32.67,78246.73,0.3,-0.07941,6e-05,10.76427]
[1777694938375,32.67,78248.31,0.3,-0.0793,6e-05,10.75316]
[1777694943410,32.67,78246.15,0.3,-0.07943,6e-05,10.76562]
[1777694948445,32.67,78248.61,0.3,-0.07926,6e-05,10.74934]
[1777694953481,32.67,78251.16,0.3,-0.0791,6e-05,10.73266]
[1777694958721,32.67,78256.85,0.3,-0.07874,6e-05,10.69683]
[1777694965563,32.67,78259.6,0.3,-0.07857,6e-05,10.6793]
[1777694972613,32.67,78261.17,0.3,-0.07845,6e-05,10.66583]
[1777694975278,32.67,78260.81,0.3,-0.07847,6e-05,10.66798]
[1777694979697,32.67,78270.88,0.3,-0.07785,6e-05,10.60547]
[1777694985708,32.67,78263.39,0.3,-0.07831,6e-05,10.65156]
[1777694990743,32.67,78260.99,0.3,-0.07845,6e-05,10.66602]
[1777694996785,32.66,78261.14,0.3,-0.07843,6e-05,10.66447]
[1777695001820,32.66,78262.0,0.3,-0.07838,6e-05,10.65859]
[1777695005752,32.66,78261.88,0.3,-0.07838,6e-05,10.65911]
[1777695010883,32.66,78261.77,0.3,-0.07838,6e-05,10.659]
[1777695015920,32.66,78261.36,0.3,-0.0784,6e-05,10.66092]
[1777695025280,32.66,78262.01,0.3,-0.07835,6e-05,10.6556]
[1777695031023,32.66,78261.66,0.3,-0.07834,6e-05,10.65365]
[1777695036061,32.66,78261.74,0.3,-0.07833,6e-05,10.65237]
[1777695041095,32.66,78261.54,0.3,-0.07833,6e-05,10.65296]
[1777695046128,32.65,78261.72,0.3,-0.07831,6e-05,10.65097]
[1777695051164,32.65,78261.5,0.3,-0.07831,6e-05,10.65093]
[1777695056199,32.65,78260.81,0.3,-0.07834,6e-05,10.65306]
[1777695061534,32.65,78260.55,0.3,-0.07833,6e-05,10.65243]
[1777695067276,32.64,78262.41,0.3,-0.07817,6e-05,10.63649]
[1777695072311,32.64,78260.84,0.3,-0.07826,6e-05,10.64475]
[1777695077346,32.64,78257.24,0.3,-0.07847,6e-05,10.66665]
[1777695082381,32.63,78251.1,0.3,-0.07885,6e-05,10.70434]
[1777695087417,32.63,78251.79,0.3,-0.0788,6e-05,10.69934]
[1777695092451,32.63,78254.64,0.3,-0.07859,6e-05,10.67747]
[1777695097487,32.63,78257.35,0.3,-0.07842,6e-05,10.66009]
[1777695102523,32.63,78268.83,0.3,-0.07771,6e-05,10.58844]
[1777695107819,32.63,78262.81,0.3,-0.07806,6e-05,10.62407]
[1777695113600,32.63,78267.43,0.3,-0.07778,6e-05,10.59538]
[1777695118633,32.63,78269.25,0.3,-0.07766,6e-05,10.58362]
[1777695124027,32.63,78268.65,0.3,-0.07769,6e-05,10.58583]
[1777695129739,32.62,78269.55,0.3,-0.07761,6e-05,10.57806]
[1777695130201,32.62,78277.83,0.3,-0.0771,6e-05,10.52613]
[1777695130721,32.62,78277.83,0.3,-0.0771,6e-05,10.52613]
[1777695131073,32.62,78277.83,0.3,-0.0771,6e-05,10.52613]
[1777695131843,32.62,78277.68,0.3,-0.0771,6e-05,10.52681]
[1777695136875,32.62,78275.37,0.3,-0.07723,6e-05,10.53985]
[1777695142805,32.62,78272.15,0.3,-0.07744,6e-05,10.56035]
[1777695147840,32.62,78269.85,0.3,-0.07759,6e-05,10.57588]
[1777695152875,32.62,78268.73,0.3,-0.07765,6e-05,10.58066]
[1777695153929,32.62,78253.86,0.3,-0.07856,6e-05,10.67325]
[1777695159926,32.62,78243.72,0.3,-0.0792,6e-05,10.73691]
[1777695165344,32.62,78243.32,0.3,-0.07922,6e-05,10.73946]
[1777695170478,32.62,78244.14,0.3,-0.07917,6e-05,10.73449]
[1777695176334,32.63,78243.34,0.3,-0.07922,6e-05,10.73953]
[1777695182082,32.63,78242.16,0.3,-0.0793,6e-05,10.74692]
[1777695183143,32.63,78242.16,0.3,-0.0793,6e-05,10.74692]
[1777695188807,32.63,78246.05,0.3,-0.07906,6e-05,10.72271]
[1777695194168,32.63,78252.68,0.3,-0.07865,6e-05,10.68152]
[1777695199203,32.63,78254.15,0.3,-0.07856,6e-05,10.67256]
[1777695205069,32.63,78256.97,0.3,-0.07838,6e-05,10.65515]
[1777695210280,32.63,78258.72,0.3,-0.07828,6e-05,10.64454]
[1777695211137,32.63,78258.72,0.3,-0.07828,6e-05,10.64454]
[1777695216616,32.63,78260.92,0.3,-0.07812,6e-05,10.62766]
[1777695222363,32.63,78261.16,0.3,-0.07811,6e-05,10.62641]
[1777695223322,32.63,78261.16,0.3,-0.07811,6e-05,10.62641]
[1777695229413,32.63,78261.7,0.3,-0.07808,6e-05,10.62326]
[1777695236756,32.63,78262.14,0.3,-0.07805,6e-05,10.62072]
[1777695242505,32.63,78262.94,0.3,-0.07801,6e-05,10.6159]
[1777695247541,32.63,78263.54,0.3,-0.07797,6e-05,10.6123]
[1777695251728,32.63,78264.15,0.3,-0.07793,6e-05,10.60858]
[1777695251760,32.63,78262.5,0.3,-0.07804,6e-05,10.61884]
[1777695256897,32.63,78260.79,0.3,-0.07814,6e-05,10.62951]
[1777695258367,32.63,78260.79,0.3,-0.07814,6e-05,10.62951]
[1777695259836,32.63,78261.34,0.3,-0.07811,6e-05,10.62608]
[1777695260051,32.63,78261.01,0.3,-0.07813,6e-05,10.62812]
[1777695265666,32.63,78261.78,0.3,-0.07808,6e-05,10.62327]
[1777695271707,32.63,78263.22,0.3,-0.07797,6e-05,10.61083]
[1777695277045,32.63,78267.35,0.3,-0.07772,6e-05,10.58532]
[1777695282784,32.63,78267.31,0.3,-0.0777,6e-05,10.58351]
[1777695287820,32.62,78266.49,0.3,-0.07773,6e-05,10.58655]
[1777695292855,32.62,78266.56,0.3,-0.07771,6e-05,10.58403]
[1777695297889,32.62,78274.2,0.3,-0.07722,6e-05,10.53506]
[1777695302924,32.61,78270.2,0.3,-0.07745,6e-05,10.55823]
[1777695303645,32.61,78270.2,0.3,-0.07745,6e-05,10.55823]
[1777695306952,32.61,78250.9,0.3,-0.07863,6e-05,10.67709]
[1777695314002,32.61,78246.85,0.3,-0.07887,6e-05,10.70178]
[1777695319038,32.61,78246.01,0.3,-0.07892,6e-05,10.70639]
[1777695324073,32.61,78241.87,0.3,-0.07917,6e-05,10.73148]
[1777695330115,32.61,78239.39,0.3,-0.07931,6e-05,10.7458]
[1777695336156,32.61,78241.52,0.3,-0.07915,6e-05,10.72789]
[1777695343206,32.6,78241.05,0.3,-0.07916,6e-05,10.72954]
[1777695348240,32.6,78241.82,0.3,-0.07911,6e-05,10.72377]
[1777695356297,32.6,78242.34,0.3,-0.07906,6e-05,10.71942]
[1777695361332,32.6,78241.23,0.3,-0.07913,6e-05,10.72588]
[1777695367675,32.6,78240.48,0.3,-0.07917,6e-05,10.73012]
[1777695375432,32.6,78239.62,0.3,-0.07922,6e-05,10.73522]
[1777695380465,32.6,78240.45,0.3,-0.07917,6e-05,10.73]
[1777695386131,32.6,78241.62,0.3,-0.0791,6e-05,10.72278]
[1777695391180,32.6,78241.41,0.3,-0.07911,6e-05,10.72427]
[1777695397994,32.6,78242.31,0.3,-0.07904,6e-05,10.7156]
[1777695403347,32.6,78244.26,0.3,-0.07892,6e-05,10.70389]
[1777695406231,32.6,78260.75,0.3,-0.07789,6e-05,10.60051]
[1777695416720,32.59,78257.44,0.3,-0.07805,6e-05,10.61572]
[1777695424776,32.58,78258.56,0.3,-0.07793,6e-05,10.60368]
[1777695429811,32.58,78260.52,0.3,-0.0778,6e-05,10.59028]
[1777695434846,32.58,78261.77,0.3,-0.0777,6e-05,10.58032]
[1777695439884,32.57,78261.99,0.3,-0.07766,6e-05,10.57679]
[1777695444920,32.58,78262.37,0.3,-0.07765,6e-05,10.57559]
[1777695449954,32.58,78260.18,0.3,-0.07779,6e-05,10.5894]
[1777695450940,32.58,78260.18,0.3,-0.07779,6e-05,10.5894]
[1777695457008,32.57,78261.06,0.3,-0.0777,6e-05,10.5788]
[1777695463045,32.57,78261.74,0.3,-0.07764,6e-05,10.57304]
[1777695468080,32.57,78262.44,0.3,-0.07758,6e-05,10.56726]
[1777695473116,32.57,78262.42,0.3,-0.07757,6e-05,10.56632]
[1777695478451,32.57,78260.02,0.3,-0.07771,6e-05,10.58017]
[1777695484192,32.56,78256.59,0.3,-0.07791,6e-05,10.60023]
[1777695489226,32.56,78254.48,0.3,-0.07803,6e-05,10.61235]
[1777695489594,32.56,78254.48,0.3,-0.07803,6e-05,10.61235]
[1777695491616,32.56,78253.33,0.3,-0.0781,6e-05,10.6191]
[1777695497283,32.56,78251.86,0.3,-0.07818,6e-05,10.6271]
[1777695502318,32.56,78250.37,0.3,-0.07826,6e-05,10.63544]
[1777695502461,32.56,78250.37,0.3,-0.07826,6e-05,10.63544]
[1777695508360,32.56,78261.54,0.3,-0.07755,6e-05,10.56424]
[1777695515409,32.55,78260.63,0.3,-0.07758,6e-05,10.56556]
[1777695520446,32.55,78261.65,0.3,-0.0775,6e-05,10.55707]
[1777695525581,32.55,78262.6,0.3,-0.07741,6e-05,10.54866]
[1777695531521,32.54,78267.08,0.3,-0.07712,6e-05,10.51898]
[1777695536556,32.54,78265.77,0.3,-0.07718,6e-05,10.52516]
[1777695539220,32.54,78265.19,0.3,-0.07721,6e-05,10.52817]
[1777695539321,32.54,78265.06,0.3,-0.07721,6e-05,10.52781]
[1777695544187,32.54,78263.61,0.3,-0.07728,6e-05,10.53505]
[1777695544288,32.53,78263.21,0.3,-0.07729,6e-05,10.53636]
[1777695549648,32.53,78262.02,0.3,-0.07733,6e-05,10.54023]
[1777695555078,32.52,78263.19,0.3,-0.07724,6e-05,10.53086]
[1777695555163,32.52,78262.36,0.3,-0.07729,6e-05,10.53567]
[1777695555803,32.52,78262.36,0.3,-0.07729,6e-05,10.53567]
[1777695555901,32.52,78264.3,0.3,-0.07716,6e-05,10.52306]
[1777695563745,32.52,78264.67,0.3,-0.0771,6e-05,10.51619]
[1777695569083,32.51,78266.02,0.3,-0.077,6e-05,10.50591]
[1777695574822,32.51,78265.6,0.3,-0.077,6e-05,10.50483]
[1777695579859,32.51,78266.7,0.3,-0.07692,6e-05,10.49738]
[1777695585640,32.51,78266.84,0.3,-0.07691,6e-05,10.49624]
[1777695589223,32.51,78252.52,0.3,-0.07779,6e-05,10.58478]
[1777695591234,32.51,78252.52,0.3,-0.07779,6e-05,10.585]
[1777695594484,32.51,78253.08,0.3,-0.07776,6e-05,10.58173]
[1777695595299,32.51,78253.08,0.3,-0.07776,6e-05,10.58173]
[1777695595384,32.51,78253.08,0.3,-0.07776,6e-05,10.58243]
[1777695596619,32.51,78253.08,0.3,-0.07776,6e-05,10.58243]
[1777695596720,32.51,78253.08,0.3,-0.07776,6e-05,10.58252]
[1777695602013,32.51,78261.23,0.3,-0.07727,6e-05,10.53228]
[1777695605943,32.51,78260.64,0.3,-0.0773,6e-05,10.53535]
[1777695606385,32.51,78260.64,0.3,-0.0773,6e-05,10.53535]
[1777695606055,32.51,78263.82,0.3,-0.0771,6e-05,10.51526]
[1777695607053,32.51,78263.82,0.3,-0.0771,6e-05,10.51494]
[1777695612088,32.51,78264.0,0.3,-0.07707,6e-05,10.51224]
[1777695613566,32.51,78264.11,0.3,-0.07706,6e-05,10.51124]
[1777695613667,32.51,78264.18,0.3,-0.07706,6e-05,10.51081]
[1777695619433,32.51,78264.04,0.3,-0.07705,6e-05,10.50986]
[1777695626186,32.5,78264.28,0.3,-0.07701,6e-05,10.5063]
[1777695631220,32.5,78264.42,0.3,-0.07697,6e-05,10.50056]
[1777695636256,32.5,78264.58,0.3,-0.07695,6e-05,10.4982]
[1777695641291,32.5,78264.84,0.3,-0.07691,6e-05,10.49464]
[1777695646728,32.49,78264.62,0.3,-0.0769,6e-05,10.49309]
[1777695649342,32.49,78264.63,0.3,-0.0769,6e-05,10.49303]
[1777695649442,32.49,78263.76,0.3,-0.07694,6e-05,10.49704]
[1777695651051,32.49,78263.76,0.3,-0.07693,6e-05,10.49693]
[1777695651363,32.49,78263.21,0.3,-0.07697,6e-05,10.50021]
[1777695651671,32.49,78263.21,0.3,-0.07697,6e-05,10.50021]
[1777695652370,32.49,78263.2,0.3,-0.07697,6e-05,10.50015]
[1777695657405,32.49,78263.18,0.3,-0.07696,6e-05,10.49967]
[1777695662442,32.49,78263.68,0.3,-0.07694,6e-05,10.49751]
[1777695668483,32.49,78261.28,0.3,-0.07708,6e-05,10.5119]
[1777695673522,32.49,78261.65,0.3,-0.07707,6e-05,10.5106]
[1777695678558,32.49,78266.62,0.3,-0.07678,6e-05,10.4814]
[1777695683596,32.49,78265.8,0.3,-0.07685,6e-05,10.48811]
[1777695688629,32.49,78265.97,0.3,-0.07683,6e-05,10.48676]
[1777695693663,32.5,78265.66,0.3,-0.07684,6e-05,10.48636]
[1777695699993,32.49,78265.09,0.3,-0.07685,6e-05,10.48729]
[1777695703500,32.49,78265.09,0.3,-0.07685,6e-05,10.48729]
[1777695703734,32.49,78264.94,0.3,-0.07684,6e-05,10.48643]
[1777695705013,32.49,78264.94,0.3,-0.07684,6e-05,10.48643]
[1777695705114,32.49,78265.09,0.3,-0.07683,6e-05,10.4853]
[1777695713517,32.49,78265.06,0.3,-0.07683,6e-05,10.485]
[1777695713618,32.49,78264.86,0.3,-0.07683,6e-05,10.48548]
[1777695718780,32.48,78264.72,0.3,-0.07682,6e-05,10.48433]
[1777695720215,32.48,78264.72,0.3,-0.07682,6e-05,10.48433]
[1777695725888,32.48,78264.55,0.3,-0.07679,6e-05,10.4812]
[1777695731930,32.47,78264.52,0.3,-0.07677,6e-05,10.47863]
[1777695736964,32.47,78264.43,0.3,-0.07675,6e-05,10.47643]
[1777695743012,32.46,78264.13,0.3,-0.07674,6e-05,10.47597]
[1777695748044,32.46,78263.84,0.3,-0.07676,6e-05,10.47736]
[1777695754088,32.46,78264.16,0.3,-0.07671,6e-05,10.47145]
[1777695760413,32.46,78264.26,0.3,-0.0767,6e-05,10.4704]
[1777695761098,32.46,78264.26,0.3,-0.0767,6e-05,10.4704]
[1777695761199,32.46,78264.2,0.3,-0.0767,6e-05,10.4707]
[1777695762469,32.46,78264.2,0.3,-0.0767,6e-05,10.4707]
[1777695762571,32.46,78264.2,0.3,-0.0767,6e-05,10.47062]
[1777695763085,32.46,78264.2,0.3,-0.0767,6e-05,10.47062]
[1777695763186,32.46,78264.2,0.3,-0.0767,6e-05,10.47055]
[1777695769191,32.46,78265.0,0.3,-0.07665,6e-05,10.46517]
[1777695774226,32.46,78265.34,0.3,-0.07663,6e-05,10.46273]
[1777695779260,32.46,78265.72,0.3,-0.0766,6e-05,10.46004]
[1777695784296,32.46,78265.05,0.3,-0.07664,6e-05,10.46383]
[1777695789331,32.46,78265.71,0.3,-0.07659,6e-05,10.45937]
[1777695795372,32.46,78266.19,0.3,-0.07656,6e-05,10.45597]
[1777695801415,32.46,78266.9,0.3,-0.07651,6e-05,10.45116]
[1777695802045,32.46,78266.9,0.3,-0.07651,6e-05,10.45116]
[1777695802146,32.46,78267.11,0.3,-0.0765,6e-05,10.4498]
[1777695809471,32.46,78267.24,0.3,-0.07649,6e-05,10.44854]
[1777695811722,32.46,78267.35,0.3,-0.07648,6e-05,10.4478]
[1777695812492,32.46,78267.35,0.3,-0.07646,6e-05,10.44428]
[1777695813499,32.46,78244.81,0.3,-0.07784,6e-05,10.58426]
[1777695818536,32.46,78242.18,0.3,-0.07801,6e-05,10.6019]
[1777695823568,32.46,78242.15,0.3,-0.07802,6e-05,10.60309]
[1777695828603,32.46,78241.12,0.3,-0.0781,6e-05,10.61057]
[1777695833641,32.46,78240.33,0.3,-0.07816,6e-05,10.6166]
[1777695838675,32.47,78242.06,0.3,-0.07806,6e-05,10.60694]
[1777695843712,32.47,78243.99,0.3,-0.07795,6e-05,10.59584]
[1777695849752,32.47,78245.61,0.3,-0.07787,6e-05,10.58741]
[1777695855657,32.47,78247.36,0.3,-0.07776,6e-05,10.577]
[1777695861838,32.47,78246.99,0.3,-0.07781,6e-05,10.58182]
[1777695867879,32.48,78246.14,0.3,-0.07788,6e-05,10.58867]
[1777695874929,32.48,78245.29,0.3,-0.07793,6e-05,10.59233]
[1777695879963,32.48,78244.42,0.3,-0.07799,6e-05,10.59909]
[1777695884304,32.48,78244.28,0.3,-0.07801,6e-05,10.60077]
[1777695884531,32.48,78244.28,0.3,-0.07801,6e-05,10.60077]
[1777695890035,32.49,78255.62,0.3,-0.07733,6e-05,10.53193]
[1777695895069,32.49,78257.39,0.3,-0.07724,6e-05,10.52263]
[1777695900107,32.49,78258.66,0.3,-0.07718,6e-05,10.51663]
[1777695906503,32.49,78258.83,0.3,-0.07717,6e-05,10.51641]
[1777695912191,32.5,78260.09,0.3,-0.07711,6e-05,10.51031]
[1777695917225,32.49,78260.99,0.3,-0.07705,6e-05,10.5043]
[1777695922260,32.49,78262.48,0.3,-0.07696,6e-05,10.49459]
[1777695927296,32.49,78263.11,0.3,-0.07692,6e-05,10.4907]
[1777695932330,32.5,78272.34,0.3,-0.07634,6e-05,10.43093]
[1777695937365,32.49,78266.87,0.3,-0.07667,6e-05,10.4645]
[1777695942400,32.5,78271.41,0.3,-0.07641,6e-05,10.43785]
[1777695947435,32.5,78270.4,0.3,-0.07648,6e-05,10.44479]
[1777695952469,32.5,78269.75,0.3,-0.07652,6e-05,10.44843]
[1777695957506,32.5,78269.28,0.3,-0.07654,6e-05,10.45043]
[1777695958512,32.5,78244.94,0.3,-0.07803,6e-05,10.60157]
[1777695959093,32.5,78244.94,0.3,-0.07803,6e-05,10.60157]
[1777695959454,32.5,78244.94,0.3,-0.07803,6e-05,10.60157]
[1777695959519,32.5,78245.66,0.3,-0.07798,6e-05,10.59709]
[1777695960686,32.5,78245.66,0.3,-0.07798,6e-05,10.59709]
[1777695960786,32.5,78246.06,0.3,-0.07796,6e-05,10.5946]
[1777695966568,32.49,78247.36,0.3,-0.07787,6e-05,10.58585]
[1777695972610,32.5,78245.45,0.3,-0.07799,6e-05,10.59826]
[1777695982681,32.5,78244.8,0.3,-0.07804,6e-05,10.60313]
[1777695987715,32.5,78239.37,0.3,-0.07838,6e-05,10.63736]
[1777695992751,32.5,78238.53,0.3,-0.07842,6e-05,10.63946]
[1777695997785,32.5,78233.37,0.3,-0.07874,6e-05,10.67196]
[1777696003827,32.5,78232.85,0.3,-0.07877,6e-05,10.67531]
[1777696009332,32.5,78232.7,0.3,-0.07878,6e-05,10.67626]
[1777696012664,32.5,78232.54,0.3,-0.07878,6e-05,10.67625]
[1777696017925,32.5,78231.99,0.3,-0.07881,6e-05,10.67948]
[1777696022961,32.5,78231.53,0.3,-0.07884,6e-05,10.68209]
[1777696025622,32.5,78231.4,0.3,-0.07885,6e-05,10.68277]
[1777696031017,32.49,78234.12,0.3,-0.07866,6e-05,10.66376]
[1777696036058,32.49,78233.22,0.3,-0.07869,6e-05,10.66718]
[1777696041088,32.49,78233.92,0.3,-0.07863,6e-05,10.66076]
[1777696047130,32.48,78233.18,0.3,-0.07865,6e-05,10.66324]
[1777696052477,32.48,78230.62,0.3,-0.0788,6e-05,10.67652]
[1777696061228,32.49,78229.95,0.3,-0.07885,6e-05,10.68202]
[1777696066263,32.49,78229.43,0.3,-0.07889,6e-05,10.68605]
[1777696071298,32.49,78229.29,0.3,-0.07891,6e-05,10.68748]
[1777696078351,32.49,78229.22,0.3,-0.07892,6e-05,10.68838]
[1777696081051,32.49,78228.98,0.3,-0.07893,6e-05,10.68995]
[1777696083082,32.49,78228.89,0.3,-0.07894,6e-05,10.69056]
[1777696088419,32.49,78229.34,0.3,-0.07891,6e-05,10.6878]
[1777696093454,32.49,78231.31,0.3,-0.07879,6e-05,10.67543]
[1777696098677,32.49,78231.1,0.3,-0.0788,6e-05,10.67669]
[1777696100503,32.49,78247.76,0.3,-0.07776,6e-05,10.57179]
[1777696105539,32.49,78250.04,0.3,-0.07761,6e-05,10.55639]
[1777696110574,32.48,78252.82,0.3,-0.07743,6e-05,10.5385]
[1777696115608,32.48,78253.97,0.3,-0.07732,6e-05,10.52638]
[1777696120643,32.48,78255.09,0.3,-0.07725,6e-05,10.51886]
[1777696125678,32.48,78254.22,0.3,-0.07731,6e-05,10.52508]
[1777696130712,32.48,78252.66,0.3,-0.07741,6e-05,10.5356]
[1777696137762,32.49,78251.06,0.3,-0.07752,6e-05,10.54685]
[1777696143109,32.49,78249.54,0.3,-0.07762,6e-05,10.55715]
[1777696150853,32.49,78250.27,0.3,-0.0776,6e-05,10.55472]
[1777696156895,32.49,78253.17,0.3,-0.07744,6e-05,10.53827]
[1777696161930,32.5,78255.54,0.3,-0.07731,6e-05,10.52494]
[1777696166965,32.5,78256.97,0.3,-0.07723,6e-05,10.51755]
[1777696171999,32.5,78251.76,0.3,-0.07754,6e-05,10.54782]
[1777696172510,32.5,78251.76,0.3,-0.07754,6e-05,10.54782]
[1777696178042,32.5,78253.73,0.3,-0.07743,6e-05,10.53682]
[1777696183389,32.5,78254.25,0.3,-0.0774,6e-05,10.5332]
[1777696184706,32.5,78254.25,0.3,-0.0774,6e-05,10.5332]
[1777696189786,32.5,78255.15,0.3,-0.07733,6e-05,10.52624]
[1777696189795,32.5,78255.15,0.3,-0.07733,6e-05,10.52624]
[1777696195162,32.5,78255.89,0.3,-0.07726,6e-05,10.51935]
[1777696202169,32.49,78256.28,0.3,-0.07723,6e-05,10.51597]
[1777696203675,32.5,78256.32,0.3,-0.07723,6e-05,10.51631]
[1777696207053,32.49,78253.46,0.3,-0.07741,6e-05,10.53382]
[1777696209082,32.49,78253.71,0.3,-0.07739,6e-05,10.53192]
[1777696214817,32.49,78254.1,0.3,-0.07734,6e-05,10.52712]
[1777696215170,32.49,78254.26,0.3,-0.07733,6e-05,10.52579]
[1777696216740,32.49,78254.26,0.3,-0.07733,6e-05,10.52579]
[1777696216757,32.49,78254.26,0.3,-0.07733,6e-05,10.52579]
[1777696222359,32.49,78254.66,0.3,-0.07728,6e-05,10.52093]
[1777696229406,32.48,78255.56,0.3,-0.0772,6e-05,10.513]
[1777696235450,32.48,78256.18,0.3,-0.07712,6e-05,10.50341]
[1777696240484,32.48,78256.85,0.3,-0.07707,6e-05,10.49812]
[1777696245525,32.48,78260.15,0.3,-0.07687,6e-05,10.47851]
[1777696251561,32.48,78260.9,0.3,-0.07684,6e-05,10.47499]
[1777696256598,32.48,78260.77,0.3,-0.07683,6e-05,10.47449]
[1777696262638,32.48,78260.19,0.3,-0.07685,6e-05,10.47653]
[1777696267672,32.47,78260.5,0.3,-0.07682,6e-05,10.47335]
[1777696272708,32.47,78260.56,0.3,-0.07681,6e-05,10.47178]
[1777696277743,32.47,78260.63,0.3,-0.07679,6e-05,10.47017]
[1777696282778,32.47,78260.08,0.3,-0.07681,6e-05,10.47242]
[1777696287814,32.47,78260.21,0.3,-0.0768,6e-05,10.47047]
[1777696292847,32.46,78257.97,0.3,-0.0769,6e-05,10.47967]
[1777696297883,32.46,78255.77,0.3,-0.07702,6e-05,10.49212]
[1777696302918,32.46,78252.7,0.3,-0.0772,6e-05,10.51043]
[1777696307953,32.46,78251.98,0.3,-0.07726,6e-05,10.51597]
[1777696312987,32.46,78249.73,0.3,-0.07741,6e-05,10.53101]
[1777696318023,32.47,78249.51,0.3,-0.07743,6e-05,10.53338]
[1777696322018,32.47,78249.96,0.3,-0.07741,6e-05,10.5312]
[1777696323313,32.47,78250.76,0.3,-0.07736,6e-05,10.52662]
[1777696330110,32.47,78253.07,0.3,-0.07723,6e-05,10.51353]
[1777696330847,32.47,78253.07,0.3,-0.07723,6e-05,10.51353]
[1777696330854,32.47,78253.07,0.3,-0.07723,6e-05,10.51353]
[1777696335716,32.47,78255.33,0.3,-0.0771,6e-05,10.50025]
[1777696336258,32.47,78255.51,0.3,-0.07709,6e-05,10.49927]
[1777696341270,32.47,78261.71,0.3,-0.07672,6e-05,10.46143]
[1777696341775,32.47,78261.71,0.3,-0.07672,6e-05,10.46143]
[1777696342373,32.47,78261.71,0.3,-0.07672,6e-05,10.46159]
[1777696347426,32.47,78262.5,0.3,-0.07668,6e-05,10.4573]
[1777696347742,32.47,78262.5,0.3,-0.07668,6e-05,10.4573]
[1777696348928,32.47,78263.52,0.3,-0.07662,6e-05,10.45112]
[1777696354582,32.48,78263.01,0.3,-0.07663,6e-05,10.45183]
[1777696360317,32.48,78263.4,0.3,-0.07661,6e-05,10.44983]
[1777696365351,32.48,78263.28,0.3,-0.07663,6e-05,10.45101]
[1777696370387,32.48,78264.0,0.3,-0.07659,6e-05,10.44699]
[1777696375423,32.48,78263.76,0.3,-0.0766,6e-05,10.44879]
[1777696379465,32.48,78262.21,0.3,-0.0767,6e-05,10.45851]
[1777696380240,32.48,78262.21,0.3,-0.0767,6e-05,10.45851]
[1777696392571,32.48,78266.39,0.3,-0.07645,6e-05,10.4328]
[1777696397622,32.48,78266.23,0.3,-0.07647,6e-05,10.43531]
[1777696402656,32.48,78268.32,0.3,-0.07635,6e-05,10.42338]
[1777696408699,32.49,78269.91,0.3,-0.07627,6e-05,10.41538]
[1777696412846,32.49,78269.18,0.3,-0.0763,6e-05,10.41722]
[1777696412920,32.49,78244.22,0.3,-0.07783,6e-05,10.57218]
[1777696414835,32.49,78244.22,0.3,-0.07783,6e-05,10.5722]
[1777696420935,32.49,78244.23,0.3,-0.07784,6e-05,10.5723]
[1777696420969,32.49,78244.69,0.3,-0.07781,6e-05,10.56946]
[1777696427833,32.49,78244.47,0.3,-0.07782,6e-05,10.57109]
[1777696429049,32.49,78244.47,0.3,-0.07782,6e-05,10.57109]
[1777696429102,32.49,78244.28,0.3,-0.07784,6e-05,10.57232]
[1777696431080,32.49,78244.28,0.3,-0.07784,6e-05,10.57232]
[1777696431111,32.49,78244.28,0.3,-0.07784,6e-05,10.5724]
[1777696437969,32.49,78243.81,0.3,-0.07787,6e-05,10.57549]
[1777696443952,32.49,78242.76,0.3,-0.07793,6e-05,10.58235]
[1777696449047,32.49,78242.66,0.3,-0.07794,6e-05,10.58271]
[1777696452342,32.49,78241.3,0.3,-0.07801,6e-05,10.59026]
[1777696462077,32.48,78239.55,0.3,-0.07811,6e-05,10.59999]
[1777696467112,32.48,78238.31,0.3,-0.07818,6e-05,10.60706]
[1777696472147,32.48,78237.75,0.3,-0.07819,6e-05,10.60643]
[1777696477184,32.48,78237.09,0.3,-0.0782,6e-05,10.6081]
[1777696482224,32.47,78236.78,0.3,-0.07819,6e-05,10.60715]
[1777696485984,32.47,78236.37,0.3,-0.0782,6e-05,10.60799]
[1777696486252,32.47,78236.29,0.3,-0.0782,6e-05,10.60791]
[1777696491287,32.47,78235.67,0.3,-0.07821,6e-05,10.60883]
[1777696496322,32.46,78234.63,0.3,-0.07826,6e-05,10.61306]
[1777696497263,32.46,78234.63,0.3,-0.07826,6e-05,10.61306]
[1777696498167,32.46,78234.17,0.3,-0.07827,6e-05,10.6148]
[1777696504378,32.46,78233.21,0.3,-0.0783,6e-05,10.61744]
[1777696509413,32.45,78231.81,0.3,-0.07836,6e-05,10.6238]
[1777696512114,32.45,78231.81,0.3,-0.07836,6e-05,10.6238]
[1777696512127,32.45,78231.46,0.3,-0.07838,6e-05,10.6258]
[1777696517472,32.45,78231.38,0.3,-0.07839,6e-05,10.62661]
[1777696523511,32.45,78230.21,0.3,-0.07847,6e-05,10.63416]
[1777696528546,32.45,78230.97,0.3,-0.07842,6e-05,10.62969]
[1777696534590,32.45,78231.5,0.3,-0.07837,6e-05,10.62348]
[1777696540377,32.45,78231.2,0.3,-0.07839,6e-05,10.6256]
[1777696542646,32.45,78245.86,0.3,-0.07749,6e-05,10.53452]
[1777696547683,32.45,78248.56,0.3,-0.07732,6e-05,10.51715]
[1777696551172,32.45,78251.68,0.3,-0.07712,6e-05,10.49736]
[1777696551316,32.45,78257.32,0.3,-0.07677,6e-05,10.46197]
[1777696556746,32.45,78259.28,0.3,-0.07662,6e-05,10.44606]
[1777696566064,32.44,78260.3,0.3,-0.0765,6e-05,10.43446]
[1777696571851,32.43,78260.7,0.3,-0.07645,6e-05,10.42863]
[1777696578900,32.43,78254.1,0.3,-0.07683,6e-05,10.46751]
[1777696583935,32.43,78255.4,0.3,-0.07674,6e-05,10.45846]
[1777696589977,32.43,78256.44,0.3,-0.07667,6e-05,10.45098]
[1777696594977,32.43,78256.83,0.3,-0.07662,6e-05,10.44463]
[1777696602994,32.42,78258.01,0.3,-0.07654,6e-05,10.43646]
[1777696609048,32.42,78259.66,0.3,-0.07643,6e-05,10.42525]
[1777696615152,32.42,78259.74,0.3,-0.07641,6e-05,10.42395]
[1777696622202,32.42,78259.66,0.3,-0.07641,6e-05,10.4238]
[1777696627235,32.42,78260.0,0.3,-0.07639,6e-05,10.42125]
[1777696632270,32.42,78259.98,0.3,-0.07639,6e-05,10.42094]
[1777696637310,32.42,78256.45,0.3,-0.0766,6e-05,10.44242]
[1777696639834,32.42,78256.13,0.3,-0.07661,6e-05,10.44418]
[1777696639859,32.42,78256.27,0.3,-0.0766,6e-05,10.44319]
[1777696646370,32.42,78256.27,0.3,-0.0766,6e-05,10.44248]
[1777696650785,32.42,78257.1,0.3,-0.07654,6e-05,10.43698]
[1777696650866,32.42,78257.33,0.3,-0.07653,6e-05,10.43532]
[1777696652176,32.42,78257.33,0.3,-0.07653,6e-05,10.43532]
[1777696652277,32.42,78257.33,0.3,-0.0765,6e-05,10.43175]
[1777696657447,32.42,78257.33,0.3,-0.0765,6e-05,10.43117]
[1777696661606,32.41,78258.05,0.3,-0.07645,6e-05,10.42638]
[1777696662485,32.41,78257.92,0.3,-0.07646,6e-05,10.42697]
[1777696666772,32.41,78258.35,0.3,-0.07643,6e-05,10.42387]
[1777696667516,32.41,78258.51,0.3,-0.07642,6e-05,10.42277]
[1777696672552,32.41,78259.01,0.3,-0.07638,6e-05,10.41915]
[1777696678594,32.41,78259.15,0.3,-0.07637,6e-05,10.4177]
[1777696686905,32.41,78259.44,0.3,-0.07634,6e-05,10.41506]
[1777696690232,32.41,78259.12,0.3,-0.07636,6e-05,10.41676]
[1777696691198,32.41,78248.12,0.3,-0.07703,6e-05,10.48506]
[1777696696975,32.41,78249.83,0.3,-0.07691,6e-05,10.47292]
[1777696702012,32.41,78249.32,0.3,-0.07693,6e-05,10.47493]
[1777696707045,32.41,78249.32,0.3,-0.07693,6e-05,10.4746]
[1777696712835,32.4,78248.18,0.3,-0.07697,6e-05,10.47779]
[1777696718876,32.4,78248.53,0.3,-0.07695,6e-05,10.47521]
[1777696727185,32.4,78248.09,0.3,-0.07696,6e-05,10.47618]
[1777696732974,32.4,78246.05,0.3,-0.07707,6e-05,10.48753]
[1777696739348,32.4,78244.84,0.3,-0.07713,6e-05,10.49412]
[1777696739356,32.4,78244.84,0.3,-0.07713,6e-05,10.49412]
[1777696741070,32.4,78244.5,0.3,-0.07715,6e-05,10.49575]
[1777696742010,32.4,78244.2,0.3,-0.07716,6e-05,10.49713]
[1777696747326,32.39,78243.62,0.3,-0.07718,6e-05,10.49925]
[1777696752179,32.39,78239.25,0.3,-0.07744,6e-05,10.52544]
[1777696757395,32.39,78239.15,0.3,-0.07743,6e-05,10.52421]
[1777696758248,32.39,78239.15,0.3,-0.07743,6e-05,10.52421]
[1777696764192,32.39,78239.82,0.3,-0.07737,6e-05,10.51744]
[1777696770581,32.38,78240.0,0.3,-0.07735,6e-05,10.51565]
[1777696770596,32.38,78240.0,0.3,-0.07735,6e-05,10.51565]
[1777696772706,32.38,78239.62,0.3,-0.07736,6e-05,10.51702]
[1777696774474,32.38,78235.51,0.3,-0.07758,6e-05,10.53785]
[1777696776516,32.38,78234.53,0.3,-0.07764,6e-05,10.54359]
[1777696782319,32.38,78231.45,0.3,-0.07781,6e-05,10.56114]
[1777696787605,32.38,78229.84,0.3,-0.0779,6e-05,10.56983]
[1777696788661,32.38,78229.84,0.3,-0.0779,6e-05,10.56983]
[1777696794402,32.37,78228.8,0.3,-0.07794,6e-05,10.57417]
[1777696799439,32.37,78227.61,0.3,-0.07801,6e-05,10.58107]
[1777696800445,32.37,78211.88,0.3,-0.079,6e-05,10.68006]
[1777696800862,32.37,78211.88,0.3,-0.079,6e-05,10.68006]
[1777696806487,32.37,78205.9,0.3,-0.07938,6e-05,10.71869]
[1777696811521,32.37,78203.02,0.3,-0.07957,6e-05,10.73764]
[1777696816557,32.38,78202.52,0.3,-0.07961,6e-05,10.74155]
[1777696818998,32.38,78201.78,0.3,-0.07966,6e-05,10.74637]
[1777696819374,32.38,78201.78,0.3,-0.07966,6e-05,10.74637]
[1777696819483,32.38,78201.78,0.3,-0.07966,6e-05,10.74637]
[1777696819578,32.38,78201.69,0.3,-0.07967,6e-05,10.74723]
[1777696820621,32.38,78156.84,0.3,-0.08253,6e-05,11.03158]
[1777696820989,32.38,78156.84,0.3,-0.08253,6e-05,11.03158]
[1777696821593,32.38,78156.84,0.3,-0.08254,6e-05,11.03173]
[1777696826605,32.38,78161.61,0.3,-0.08223,6e-05,11.00189]
[1777696832670,32.38,78161.29,0.3,-0.08222,6e-05,10.99896]
[1777696837406,32.37,78163.87,0.3,-0.08203,6e-05,10.98108]
[1777696837704,32.37,78164.85,0.3,-0.08197,6e-05,10.97446]
[1777696842739,32.37,78169.02,0.3,-0.08169,6e-05,10.94652]
[1777696848179,32.37,78171.58,0.3,-0.08153,6e-05,10.93076]
[1777696853232,32.37,78174.28,0.3,-0.08135,6e-05,10.91385]
[1777696859861,32.37,78183.35,0.3,-0.08076,6e-05,10.85497]
[1777696864910,32.37,78183.77,0.3,-0.08074,6e-05,10.85252]
[1777696870753,32.37,78183.83,0.3,-0.08074,6e-05,10.85326]
[1777696870765,32.37,78183.83,0.3,-0.08074,6e-05,10.85326]
[1777696872352,32.37,78184.07,0.3,-0.08074,6e-05,10.85258]
[1777696873438,32.37,78183.81,0.3,-0.08076,6e-05,10.85479]
[1777696877827,32.38,78187.87,0.3,-0.08051,6e-05,10.83042]
[1777696877837,32.38,78187.87,0.3,-0.08051,6e-05,10.83042]
[1777696883516,32.38,78188.83,0.3,-0.08045,6e-05,10.82438]
[1777696884157,32.38,78188.79,0.3,-0.08045,6e-05,10.8245]
[1777696887028,32.38,78188.22,0.3,-0.08049,6e-05,10.82797]
[1777696887037,32.38,78188.22,0.3,-0.08049,6e-05,10.82797]
[1777696893092,32.37,78187.97,0.3,-0.08048,6e-05,10.82562]
[1777696898378,32.37,78188.88,0.3,-0.08042,6e-05,10.81958]
[1777696904047,32.37,78188.87,0.3,-0.08042,6e-05,10.81951]
[1777696904505,32.37,78188.87,0.3,-0.08042,6e-05,10.81951]
[1777696904596,32.37,78190.42,0.3,-0.08032,6e-05,10.80964]
[1777696905326,32.37,78190.42,0.3,-0.08032,6e-05,10.80964]
[1777696905340,32.37,78190.42,0.3,-0.08032,6e-05,10.80964]
[1777696905397,32.37,78190.14,0.3,-0.08034,6e-05,10.8114]
[1777696911706,32.37,78193.22,0.3,-0.08014,6e-05,10.79188]
[1777696917261,32.37,78192.11,0.3,-0.08021,6e-05,10.7991]
[1777696923304,32.37,78190.55,0.3,-0.08031,6e-05,10.80907]
[1777696926014,32.37,78190.15,0.3,-0.08034,6e-05,10.81163]
[1777696926324,32.37,78190.43,0.3,-0.08032,6e-05,10.80988]
[1777696931359,32.38,78190.65,0.3,-0.08032,6e-05,10.81038]
[1777696936155,32.38,78190.7,0.3,-0.08033,6e-05,10.81145]
[1777696936395,32.38,78190.36,0.3,-0.08037,6e-05,10.81452]
[1777696937747,32.38,78190.36,0.3,-0.08037,6e-05,10.81452]
[1777696937848,32.38,78190.45,0.3,-0.08036,6e-05,10.81441]
[1777696943444,32.39,78190.41,0.3,-0.08039,6e-05,10.81741]
[1777696948728,32.39,78190.41,0.3,-0.08041,6e-05,10.81884]
[1777696953797,32.39,78190.02,0.3,-0.08041,6e-05,10.81788]
[1777696953973,32.39,78190.8,0.3,-0.08036,6e-05,10.81298]
[1777696954524,32.39,78191.24,0.3,-0.08033,6e-05,10.81024]
[1777696955479,32.39,78191.24,0.3,-0.08033,6e-05,10.81024]
[1777696955580,32.39,78191.86,0.3,-0.08029,6e-05,10.80636]
[1777696956091,32.39,78191.86,0.3,-0.08029,6e-05,10.80636]
[1777696956868,32.39,78191.86,0.3,-0.0803,6e-05,10.80641]
[1777696957545,32.39,78192.59,0.3,-0.08025,6e-05,10.80185]
[1777696963587,32.39,78192.87,0.3,-0.08024,6e-05,10.8004]
[1777696968868,32.39,78192.34,0.3,-0.08027,6e-05,10.80402]
[1777696968983,32.39,78192.34,0.3,-0.08027,6e-05,10.80402]
[1777696969689,32.39,78192.34,0.3,-0.08027,6e-05,10.80402]
[1777696979699,32.39,78200.77,0.3,-0.07974,6e-05,10.75138]
[1777696985741,32.39,78202.95,0.3,-0.07961,6e-05,10.73815]
[1777696992440,32.39,78204.04,0.3,-0.07954,6e-05,10.73157]
[1777696997825,32.39,78205.42,0.3,-0.07946,6e-05,10.72341]
[1777697002860,32.39,78206.79,0.3,-0.07938,6e-05,10.71511]
[1777697007895,32.39,78207.99,0.3,-0.07931,6e-05,10.70789]
[1777697011148,32.39,78207.37,0.3,-0.07935,6e-05,10.71197]
[1777697011927,32.39,78207.56,0.3,-0.07931,6e-05,10.70734]
[1777697016959,32.39,78207.66,0.3,-0.07931,6e-05,10.707]
[1777697023001,32.39,78208.29,0.3,-0.07927,6e-05,10.70337]
[1777697028040,32.4,78208.44,0.3,-0.07927,6e-05,10.70268]
[1777697034078,32.4,78208.51,0.3,-0.07927,6e-05,10.70253]
[1777697038836,32.4,78209.01,0.3,-0.07924,6e-05,10.69948]
[1777697038936,32.4,78209.06,0.3,-0.07923,6e-05,10.6993]
[1777697039703,32.4,78209.06,0.3,-0.07923,6e-05,10.6993]
[1777697039804,32.4,78209.06,0.3,-0.07923,6e-05,10.69935]
[1777697046163,32.4,78202.28,0.3,-0.07966,6e-05,10.74197]
[1777697051197,32.4,78203.91,0.3,-0.07956,6e-05,10.73155]
[1777697056232,32.4,78206.14,0.3,-0.07941,6e-05,10.71741]
[1777697062275,32.4,78206.29,0.3,-0.0794,6e-05,10.71638]
[1777697066932,32.4,78206.69,0.3,-0.07938,6e-05,10.71385]
[1777697067308,32.4,78206.85,0.3,-0.07937,6e-05,10.71278]
[1777697069011,32.4,78207.37,0.3,-0.07934,6e-05,10.70949]
[1777697071001,32.4,78208.02,0.3,-0.07929,6e-05,10.70538]
[1777697071102,32.4,78207.58,0.3,-0.0793,6e-05,10.70465]
[1777697079648,32.4,78208.38,0.3,-0.07925,6e-05,10.69952]
[1777697082137,32.4,78208.38,0.3,-0.07925,6e-05,10.6995]
[1777697082414,32.4,78207.66,0.3,-0.07929,6e-05,10.70402]
[1777697088186,32.4,78207.56,0.3,-0.0793,6e-05,10.70461]
[1777697088284,32.4,78207.56,0.3,-0.0793,6e-05,10.7046]
[1777697093490,32.39,78206.58,0.3,-0.07936,6e-05,10.71071]
[1777697099788,32.39,78207.15,0.3,-0.07932,6e-05,10.70708]
[1777697105576,32.39,78206.89,0.3,-0.07934,6e-05,10.7087]
[1777697107979,32.39,78206.89,0.3,-0.07934,6e-05,10.7087]
[1777697108597,32.39,78206.85,0.3,-0.07934,6e-05,10.70895]
[1777697110158,32.39,78212.59,0.3,-0.07898,6e-05,10.67293]
[1777697110610,32.4,78212.59,0.3,-0.07898,6e-05,10.67299]
[1777697115644,32.4,78211.48,0.3,-0.07906,6e-05,10.68022]
[1777697119471,32.4,78210.73,0.3,-0.0791,6e-05,10.68508]
[1777697119928,32.4,78210.31,0.3,-0.07913,6e-05,10.68776]
[1777697120126,32.4,78210.31,0.3,-0.07913,6e-05,10.68776]
[1777697120680,32.4,78210.31,0.3,-0.07913,6e-05,10.68781]
[1777697125715,32.4,78209.82,0.3,-0.07916,6e-05,10.69112]
[1777697139812,32.4,78208.36,0.3,-0.07924,6e-05,10.69729]
[1777697144848,32.4,78205.28,0.3,-0.07943,6e-05,10.71681]
[1777697149883,32.4,78203.4,0.3,-0.07955,6e-05,10.72862]
[1777697154918,32.4,78203.61,0.3,-0.07954,6e-05,10.72727]
[1777697159953,32.4,78203.9,0.3,-0.07952,6e-05,10.72543]
[1777697164988,32.4,78204.5,0.3,-0.07948,6e-05,10.72164]
[1777697170024,32.4,78204.08,0.3,-0.07951,6e-05,10.72427]
[1777697175468,32.4,78203.98,0.3,-0.07951,6e-05,10.72487]
[1777697176056,32.4,78203.98,0.3,-0.07951,6e-05,10.72487]
[1777697176071,32.4,78203.0,0.3,-0.07958,6e-05,10.73101]
[1777697177073,32.4,78165.44,0.3,-0.08197,6e-05,10.96888]
[1777697180645,32.39,78162.18,0.3,-0.08217,6e-05,10.98832]
[1777697180688,32.39,78162.18,0.3,-0.08217,6e-05,10.98832]
[1777697181101,32.39,78162.74,0.3,-0.08213,6e-05,10.98431]
[1777697184838,32.39,78171.22,0.3,-0.08158,6e-05,10.93001]
[1777697190848,32.4,78171.92,0.3,-0.08155,6e-05,10.9274]
[1777697197214,32.4,78173.25,0.3,-0.08145,6e-05,10.91621]
[1777697202249,32.4,78175.11,0.3,-0.08134,6e-05,10.90481]
[1777697205452,32.4,78176.13,0.3,-0.08127,6e-05,10.89847]
[1777697205776,32.4,78176.13,0.3,-0.08127,6e-05,10.89847]
[1777697206069,32.4,78176.13,0.3,-0.08127,6e-05,10.89847]
[1777697206088,32.4,78167.4,0.3,-0.08183,6e-05,10.95406]
[1777697206992,32.4,78150.81,0.3,-0.08291,7e-05,11.05979]
[1777697212856,32.4,78158.23,0.3,-0.08242,6e-05,11.01228]
[1777697213237,32.4,78158.07,0.3,-0.08244,6e-05,11.01396]
[1777697213244,32.4,78158.07,0.3,-0.08244,6e-05,11.01396]
[1777697218361,32.4,78155.08,0.3,-0.08265,6e-05,11.03464]
[1777697223401,32.4,78152.43,0.3,-0.08284,7e-05,11.053]
[1777697226378,32.41,78149.39,0.3,-0.08304,7e-05,11.07299]
[1777697226388,32.41,78149.39,0.3,-0.08304,7e-05,11.07299]
[1777697226562,32.41,78149.39,0.3,-0.08304,7e-05,11.07299]
[1777697227472,32.41,78153.48,0.3,-0.08278,7e-05,11.04739]
[1777697229499,32.41,78156.94,0.3,-0.08256,6e-05,11.02592]
[1777697229504,32.41,78156.8,0.3,-0.08257,6e-05,11.02682]
[1777697231277,32.41,78156.7,0.3,-0.08258,6e-05,11.02812]
[1777697231306,32.41,78156.7,0.3,-0.08258,6e-05,11.02812]
[1777697231746,32.41,78156.7,0.3,-0.08258,6e-05,11.02812]
[1777697231807,32.41,78156.7,0.3,-0.08258,6e-05,11.02812]
[1777697231858,32.41,78156.7,0.3,-0.08258,6e-05,11.02812]
[1777697231926,32.41,78142.08,0.3,-0.08354,7e-05,11.12191]
[1777697233627,32.41,78142.08,0.3,-0.08354,7e-05,11.12191]
[1777697234021,32.41,78128.08,0.3,-0.08446,7e-05,11.21199]
[1777697234347,32.41,78128.08,0.3,-0.08446,7e-05,11.21199]
[1777697235178,32.41,78128.08,0.3,-0.08446,7e-05,11.21199]
[1777697235632,32.41,78128.08,0.3,-0.08446,7e-05,11.21199]
[1777697238155,32.41,78128.91,0.3,-0.08441,7e-05,11.20675]
[1777697239649,32.41,78128.91,0.3,-0.08441,7e-05,11.20686]
[1777697240212,32.41,78128.91,0.3,-0.08441,7e-05,11.20697]
[1777697240776,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697241220,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697241287,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697241525,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697243053,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697243070,32.41,78130.36,0.3,-0.08432,7e-05,11.19771]
[1777697243079,32.41,78136.74,0.3,-0.0839,7e-05,11.15693]
[1777697246931,32.41,78136.86,0.3,-0.08389,7e-05,11.15644]
[1777697246994,32.41,78136.6,0.3,-0.08391,7e-05,11.15839]
[1777697248092,32.41,78136.6,0.3,-0.08391,7e-05,11.15839]
[1777697248173,32.41,78108.4,0.3,-0.08579,7e-05,11.34055]
[1777697250181,32.41,78108.4,0.3,-0.08579,7e-05,11.34055]
[1777697254614,32.41,78121.84,0.3,-0.08488,7e-05,11.25178]
[1777697259649,32.41,78120.27,0.3,-0.08499,7e-05,11.26208]
[1777697262036,32.41,78119.68,0.3,-0.08503,7e-05,11.26592]
[1777697262044,32.41,78119.68,0.3,-0.08503,7e-05,11.26592]
[1777697262113,32.41,78119.03,0.3,-0.08507,7e-05,11.27016]
[1777697267705,32.41,78118.53,0.3,-0.08511,7e-05,11.27366]
[1777697272739,32.42,78120.83,0.3,-0.08496,7e-05,11.25957]
[1777697277775,32.42,78122.67,0.3,-0.08487,7e-05,11.2503]
[1777697282813,32.42,78127.6,0.3,-0.08455,7e-05,11.21964]
[1777697287952,32.42,78128.12,0.3,-0.08452,7e-05,11.2169]
[1777697287982,32.42,78128.12,0.3,-0.08452,7e-05,11.2169]
[1777697288113,32.42,78128.12,0.3,-0.08452,7e-05,11.2169]
[1777697288450,32.42,78130.84,0.3,-0.08435,7e-05,11.19958]
[1777697291182,32.42,78132.75,0.3,-0.08423,7e-05,11.1877]
[1777697291191,32.42,78132.75,0.3,-0.08423,7e-05,11.1877]
[1777697291975,32.42,78132.65,0.3,-0.08423,7e-05,11.18854]
[1777697291976,32.42,78132.74,0.3,-0.08423,7e-05,11.18817]
[1777697292524,32.42,78132.74,0.3,-0.08423,7e-05,11.18817]
[1777697292880,32.42,78132.74,0.3,-0.08423,7e-05,11.18838]
[1777697293427,32.42,78132.74,0.3,-0.08423,7e-05,11.18838]
[1777697294582,32.42,78135.15,0.3,-0.08408,7e-05,11.17315]
[1777697295341,32.42,78134.9,0.3,-0.08409,7e-05,11.17499]
[1777697295347,32.42,78134.9,0.3,-0.08409,7e-05,11.17499]
[1777697296163,32.42,78134.9,0.3,-0.08409,7e-05,11.17499]
[1777697296602,32.43,78137.54,0.3,-0.08392,7e-05,11.1583]
[1777697298027,32.43,78137.54,0.3,-0.08393,7e-05,11.15856]
[1777697298127,32.43,78137.54,0.3,-0.08393,7e-05,11.15856]
[1777697298128,32.43,78137.53,0.3,-0.08393,7e-05,11.1589]
[1777697299662,32.43,78142.41,0.3,-0.08361,7e-05,11.1279]
[1777697300482,32.43,78145.14,0.3,-0.08344,7e-05,11.11075]
[1777697301196,32.43,78146.22,0.3,-0.08337,7e-05,11.10419]
[1777697302000,32.43,78146.22,0.3,-0.08337,7e-05,11.10419]
[1777697302014,32.43,78146.76,0.3,-0.08334,7e-05,11.10109]
[1777697307985,32.43,78147.54,0.3,-0.08331,7e-05,11.09833]
[1777697312838,32.43,78150.1,0.3,-0.08314,7e-05,11.07997]
[1777697313022,32.43,78144.0,0.3,-0.08354,7e-05,11.11931]
[1777697313455,32.43,78144.0,0.3,-0.08354,7e-05,11.11931]
[1777697314876,32.44,78142.37,0.3,-0.08365,7e-05,11.13005]
[1777697315037,32.44,78142.37,0.3,-0.08365,7e-05,11.13035]
[1777697321078,32.44,78143.08,0.3,-0.08362,7e-05,11.12754]
[1777697331148,32.44,78143.89,0.3,-0.08359,7e-05,11.12508]
[1777697340211,32.45,78140.58,0.3,-0.08383,7e-05,11.14826]
[1777697344015,32.45,78142.49,0.3,-0.08371,7e-05,11.13671]
[1777697345346,32.45,78136.9,0.3,-0.08408,7e-05,11.17294]
[1777697346253,32.45,78136.81,0.3,-0.08409,7e-05,11.1737]
[1777697347366,32.45,78137.0,0.3,-0.08408,7e-05,11.17267]
[1777697353302,32.45,78147.64,0.3,-0.0834,7e-05,11.10603]
[1777697358388,32.45,78153.36,0.3,-0.08304,7e-05,11.07108]
[1777697364384,32.46,78156.05,0.3,-0.08289,6e-05,11.05632]
[1777697369415,32.46,78160.11,0.3,-0.08264,6e-05,11.03218]
[1777697375463,32.46,78161.93,0.3,-0.08253,6e-05,11.01994]
[1777697380565,32.47,78163.03,0.3,-0.08247,6e-05,11.01425]
[1777697390567,32.47,78164.77,0.3,-0.08241,6e-05,11.0084]
[1777697395602,32.48,78164.38,0.3,-0.08246,6e-05,11.013]
[1777697400637,32.48,78168.16,0.3,-0.08224,6e-05,10.99104]
[1777697405672,32.48,78169.42,0.3,-0.08218,6e-05,10.98528]
[1777697407973,32.48,78169.48,0.3,-0.08218,6e-05,10.98535]
[1777697407985,32.48,78169.48,0.3,-0.08218,6e-05,10.98535]
[1777697407994,32.49,78169.53,0.3,-0.08218,6e-05,10.98592]
[1777697411464,32.49,78169.68,0.3,-0.08218,6e-05,10.98585]
[1777697412291,32.49,78169.68,0.3,-0.08218,6e-05,10.98585]
[1777697414324,32.49,78169.81,0.3,-0.08218,6e-05,10.9859]
[1777697414738,32.49,78169.74,0.3,-0.0822,6e-05,10.9872]
[1777697420347,32.49,78169.71,0.3,-0.08221,6e-05,10.98904]
[1777697420418,32.49,78169.71,0.3,-0.08221,6e-05,10.98904]
[1777697420780,32.49,78169.79,0.3,-0.08222,6e-05,10.98933]
[1777697421562,32.49,78169.79,0.3,-0.08222,6e-05,10.98933]
[1777697428836,32.5,78169.74,0.3,-0.08225,6e-05,10.99307]
[1777697430152,32.5,78169.74,0.3,-0.08225,6e-05,10.99307]
[1777697432078,32.5,78169.55,0.3,-0.08227,6e-05,10.99463]
[1777697434785,32.5,78169.53,0.3,-0.08226,6e-05,10.99195]
[1777697442181,32.51,78170.59,0.3,-0.08222,6e-05,10.98886]
[1777697447970,32.51,78170.27,0.3,-0.08227,6e-05,10.99337]
[1777697453010,32.51,78170.01,0.3,-0.08231,6e-05,10.99731]
[1777697454336,32.51,78170.01,0.3,-0.08231,6e-05,10.99731]
[1777697460056,32.52,78162.05,0.3,-0.08285,6e-05,11.05073]
[1777697461539,32.52,78162.83,0.3,-0.0828,6e-05,11.04617]
[1777697461948,32.52,78162.83,0.3,-0.0828,6e-05,11.04617]
[1777697462017,32.52,78162.83,0.3,-0.0828,6e-05,11.04617]
[1777697462121,32.52,78162.83,0.3,-0.0828,6e-05,11.04617]
[1777697462179,32.52,78121.95,0.3,-0.08549,7e-05,11.30777]
[1777697464053,32.52,78121.95,0.3,-0.0855,7e-05,11.30902]
[1777697464211,32.52,78121.95,0.3,-0.0855,7e-05,11.30902]
[1777697464313,32.52,78119.45,0.3,-0.08567,7e-05,11.32551]
[1777697467731,32.52,78117.95,0.3,-0.08578,7e-05,11.33634]
[1777697467757,32.52,78117.95,0.3,-0.08578,7e-05,11.33634]
[1777697467831,32.52,78117.78,0.3,-0.08579,7e-05,11.33743]
[1777697469176,32.52,78117.78,0.3,-0.08579,7e-05,11.33743]
[1777697469251,32.52,78117.78,0.3,-0.0858,7e-05,11.33819]
[1777697472958,32.53,78117.91,0.3,-0.0858,7e-05,11.3385]
[1777697473206,32.53,78117.91,0.3,-0.0858,7e-05,11.3385]
[1777697475258,32.53,78117.91,0.3,-0.0858,7e-05,11.33842]
[1777697477840,32.53,78117.28,0.3,-0.08584,7e-05,11.34236]
[1777697479293,32.53,78117.28,0.3,-0.08584,7e-05,11.34232]
[1777697485231,32.53,78121.07,0.3,-0.08559,7e-05,11.31764]
[1777697486714,32.53,78124.85,0.3,-0.08534,7e-05,11.29334]
[1777697486722,32.53,78124.85,0.3,-0.08534,7e-05,11.29334]
[1777697487245,32.53,78126.79,0.3,-0.08521,7e-05,11.2809]
[1777697492280,32.53,78134.36,0.3,-0.08469,7e-05,11.22908]
[1777697497315,32.53,78134.03,0.3,-0.08472,7e-05,11.23172]
[1777697502350,32.53,78126.63,0.3,-0.08521,7e-05,11.27958]
[1777697507387,32.53,78125.67,0.3,-0.0853,7e-05,11.28808]
[1777697511096,32.53,78125.16,0.3,-0.08534,7e-05,11.29272]
[1777697511413,32.53,78128.28,0.3,-0.08514,7e-05,11.27315]
[1777697511786,32.53,78128.28,0.3,-0.08514,7e-05,11.27315]
[1777697513110,32.54,78127.99,0.3,-0.08516,7e-05,11.27549]
[1777697513426,32.54,78127.76,0.3,-0.08518,7e-05,11.27745]
[1777697517166,32.54,78127.4,0.3,-0.08522,7e-05,11.28074]
[1777697517455,32.54,78127.06,0.3,-0.08525,7e-05,11.28391]
[1777697522490,32.54,78128.04,0.3,-0.08521,7e-05,11.28013]
[1777697524012,32.54,78131.24,0.3,-0.08501,7e-05,11.26014]
[1777697525332,32.54,78131.01,0.3,-0.08503,7e-05,11.26216]
[1777697525434,32.55,78129.92,0.3,-0.0851,7e-05,11.2697]
[1777697530546,32.55,78128.76,0.3,-0.0852,7e-05,11.27864]
[1777697535582,32.55,78129.12,0.3,-0.08518,7e-05,11.27708]
[1777697539573,32.55,78128.12,0.3,-0.08525,7e-05,11.28413]
[1777697539669,32.55,78127.7,0.3,-0.08528,7e-05,11.28683]
[1777697545652,32.55,78127.35,0.3,-0.08531,7e-05,11.29005]
[1777697550687,32.55,78126.53,0.3,-0.08538,7e-05,11.29616]
[1777697555722,32.55,78125.98,0.3,-0.0854,7e-05,11.29703]
[1777697561342,32.56,78125.74,0.3,-0.08542,7e-05,11.29931]
[1777697566799,32.56,78124.96,0.3,-0.08549,7e-05,11.30563]
[1777697571835,32.56,78124.74,0.3,-0.08551,7e-05,11.30798]
[1777697576870,32.56,78124.5,0.3,-0.08554,7e-05,11.31048]
[1777697581909,32.56,78123.86,0.3,-0.08559,7e-05,11.31556]
[1777697586940,32.56,78126.81,0.3,-0.0854,7e-05,11.29757]
[1777697590275,32.56,78131.3,0.3,-0.08511,7e-05,11.26925]
[1777697590378,32.56,78131.3,0.3,-0.08511,7e-05,11.26925]
[1777697590477,32.57,78130.95,0.3,-0.08514,7e-05,11.27204]
[1777697596005,32.57,78132.37,0.3,-0.08506,7e-05,11.26469]
[1777697601042,32.57,78132.56,0.3,-0.08506,7e-05,11.26497]
[1777697606077,32.57,78132.17,0.3,-0.08511,7e-05,11.26907]
[1777697611112,32.58,78131.02,0.3,-0.08518,7e-05,11.27449]
[1777697616147,32.58,78131.2,0.3,-0.08518,7e-05,11.27484]
[1777697618827,32.58,78133.72,0.3,-0.08502,7e-05,11.25928]
[1777697618924,32.58,78134.57,0.3,-0.08496,7e-05,11.25383]
[1777697620363,32.58,78134.57,0.3,-0.08496,7e-05,11.25383]
[1777697620858,32.58,78134.57,0.3,-0.08497,7e-05,11.25442]
[1777697621183,32.58,78134.57,0.3,-0.08497,7e-05,11.25471]
[1777697624919,32.58,78137.47,0.3,-0.08479,7e-05,11.23696]
[1777697625210,32.58,78138.88,0.3,-0.0847,7e-05,11.22819]
[1777697628808,32.58,78140.87,0.3,-0.08457,7e-05,11.2162]
[1777697628975,32.58,78140.87,0.3,-0.08457,7e-05,11.2162]
[1777697629607,32.58,78141.62,0.3,-0.08453,7e-05,11.21164]
[1777697631026,32.58,78141.62,0.3,-0.08453,7e-05,11.21164]
[1777697633045,32.58,78141.62,0.3,-0.08453,7e-05,11.21211]
[1777697639381,32.59,78146.17,0.3,-0.08425,7e-05,11.18428]
[1777697639390,32.59,78146.17,0.3,-0.08425,7e-05,11.18428]
[1777697652395,32.59,78147.34,0.3,-0.0842,7e-05,11.17942]
[1777697661038,32.59,78149.68,0.3,-0.08404,7e-05,11.16461]
[1777697667062,32.59,78149.9,0.3,-0.08404,7e-05,11.16471]
[1777697672539,32.59,78149.27,0.3,-0.08407,7e-05,11.16588]
[1777697679014,32.59,78149.82,0.3,-0.08404,7e-05,11.16275]
[1777697681834,32.59,78149.76,0.3,-0.08404,7e-05,11.16341]
[1777697681839,32.59,78149.76,0.3,-0.08405,7e-05,11.1636]
[1777697689550,32.6,78149.76,0.3,-0.08405,7e-05,11.16406]
[1777697692038,32.6,78149.28,0.3,-0.08409,7e-05,11.16743]
[1777697692131,32.6,78149.18,0.3,-0.08409,7e-05,11.16822]
[1777697697431,32.6,78148.83,0.3,-0.08412,7e-05,11.17074]
[1777697702753,32.6,78148.45,0.3,-0.08415,7e-05,11.17355]
[1777697707788,32.6,78148.36,0.3,-0.08416,7e-05,11.17442]
[1777697714080,32.6,78147.94,0.3,-0.08419,7e-05,11.17743]
[1777697716392,32.6,78147.94,0.3,-0.08419,7e-05,11.17748]
[1777697716468,32.6,78154.19,0.3,-0.08378,7e-05,11.13774]
[1777697722475,32.6,78153.94,0.3,-0.0838,7e-05,11.13972]
[1777697722534,32.6,78153.64,0.3,-0.08382,7e-05,11.14206]
[1777697726530,32.6,78153.15,0.3,-0.08386,7e-05,11.14534]
[1777697726605,32.6,78153.15,0.3,-0.08386,7e-05,11.14584]
[1777697728559,32.6,78153.15,0.3,-0.08386,7e-05,11.14584]
[1777697728573,32.6,78156.35,0.3,-0.08366,7e-05,11.1258]
[1777697734221,32.6,78158.01,0.3,-0.08354,7e-05,11.11303]
[1777697738712,32.6,78158.01,0.3,-0.08354,7e-05,11.11327]
[1777697739007,32.61,78158.87,0.3,-0.08349,7e-05,11.10852]
[1777697744290,32.61,78160.15,0.3,-0.08343,7e-05,11.10189]
[1777697749579,32.61,78162.86,0.3,-0.08326,6e-05,11.08543]
[1777697757135,32.61,78164.49,0.3,-0.08318,6e-05,11.07772]
[1777697762169,32.62,78164.93,0.3,-0.08316,6e-05,11.07643]
[1777697767204,32.62,78164.36,0.3,-0.08322,6e-05,11.0818]
[1777697768447,32.62,78164.36,0.3,-0.08322,6e-05,11.0818]
[1777697768872,32.62,78158.04,0.3,-0.08363,7e-05,11.12229]
[1777697774502,32.62,78164.85,0.3,-0.0832,6e-05,11.08039]
[1777697780295,32.62,78167.16,0.3,-0.08307,6e-05,11.06731]
[1777697785330,32.63,78169.72,0.3,-0.08292,6e-05,11.05239]
[1777697790365,32.63,78171.55,0.3,-0.08281,6e-05,11.04218]
[1777697795400,32.63,78173.14,0.3,-0.0827,6e-05,11.02995]
[1777697801442,32.63,78174.27,0.3,-0.08265,6e-05,11.02447]
[1777697806477,32.63,78174.79,0.3,-0.08263,6e-05,11.02256]
[1777697811219,32.64,78175.21,0.3,-0.08261,6e-05,11.02099]
[1777697811802,32.64,78173.16,0.3,-0.08274,6e-05,11.03423]
[1777697814230,32.64,78172.62,0.3,-0.08278,6e-05,11.03816]
[1777697814783,32.64,78165.36,0.3,-0.08326,6e-05,11.08445]
[1777697820574,32.64,78163.9,0.3,-0.08336,6e-05,11.0947]
[1777697825610,32.64,78164.15,0.3,-0.08335,6e-05,11.09383]
[1777697830645,32.64,78162.64,0.3,-0.08346,6e-05,11.10406]
[1777697835684,32.64,78161.45,0.3,-0.08354,7e-05,11.11236]
[1777697840715,32.64,78160.26,0.3,-0.08363,7e-05,11.12068]
[1777697844629,32.64,78160.63,0.3,-0.08361,7e-05,11.1188]
[1777697844990,32.64,78150.21,0.3,-0.08429,7e-05,11.18534]
[1777697845201,32.64,78150.21,0.3,-0.08429,7e-05,11.18534]
[1777697845405,32.64,78150.21,0.3,-0.08429,7e-05,11.18534]
[1777697845443,32.64,78150.21,0.3,-0.08429,7e-05,11.18534]
[1777697845751,32.64,78149.6,0.3,-0.08433,7e-05,11.1893]
[1777697846757,32.64,78133.68,0.3,-0.08538,7e-05,11.29098]
[1777697850742,32.64,78124.93,0.3,-0.08595,7e-05,11.34655]
[1777697852570,32.64,78131.54,0.3,-0.08549,7e-05,11.30033]
[1777697852580,32.64,78131.54,0.3,-0.08549,7e-05,11.30033]
[1777697852799,32.64,78132.99,0.3,-0.08539,7e-05,11.29094]
[1777697853972,32.64,78132.57,0.3,-0.08542,7e-05,11.29354]
[1777697854581,32.64,78132.57,0.3,-0.08542,7e-05,11.29354]
[1777697854813,32.64,78132.53,0.3,-0.08542,7e-05,11.2937]
[1777697858623,32.64,78131.73,0.3,-0.08547,7e-05,11.29856]
[1777697858844,32.64,78131.47,0.3,-0.08548,7e-05,11.30013]
[1777697860221,32.64,78131.57,0.3,-0.08548,7e-05,11.2994]
[1777697860659,32.64,78131.57,0.3,-0.08548,7e-05,11.2994]
[1777697860684,32.64,78131.04,0.3,-0.08551,7e-05,11.3027]
[1777697862679,32.64,78131.04,0.3,-0.08551,7e-05,11.3027]
[1777697862713,32.64,78130.73,0.3,-0.08553,7e-05,11.30449]
[1777697867177,32.64,78130.45,0.3,-0.08554,7e-05,11.30598]
[1777697868424,32.64,78129.47,0.3,-0.08561,7e-05,11.31216]
[1777697869186,32.64,78129.16,0.3,-0.08563,7e-05,11.31392]
[1777697875215,32.64,78125.46,0.3,-0.08586,7e-05,11.33687]
[1777697880964,32.64,78127.99,0.3,-0.08569,7e-05,11.31984]
[1777697889060,32.64,78128.2,0.3,-0.08566,7e-05,11.31715]
[1777697894094,32.64,78131.96,0.3,-0.08541,7e-05,11.29236]
[1777697900590,32.63,78133.0,0.3,-0.08533,7e-05,11.28534]
[1777697906179,32.63,78135.88,0.3,-0.08514,7e-05,11.26652]
[1777697911213,32.63,78138.01,0.3,-0.08498,7e-05,11.24944]
[1777697916247,32.63,78138.46,0.3,-0.08495,7e-05,11.24681]
[1777697921528,32.63,78138.92,0.3,-0.08492,7e-05,11.24413]
[1777697927327,32.64,78140.39,0.3,-0.08483,7e-05,11.23536]
[1777697932361,32.64,78141.37,0.3,-0.08477,7e-05,11.22961]
[1777697937397,32.64,78140.47,0.3,-0.08484,7e-05,11.2359]
[1777697942935,32.64,78141.18,0.3,-0.08479,7e-05,11.2318]
[1777697952501,32.64,78146.01,0.3,-0.08449,7e-05,11.20235]
[1777697957536,32.64,78146.88,0.3,-0.08444,7e-05,11.19786]
[1777697963579,32.64,78147.28,0.3,-0.08443,7e-05,11.19642]
[1777697968614,32.65,78147.11,0.3,-0.08445,7e-05,11.19845]
[1777697975916,32.65,78146.31,0.3,-0.08449,7e-05,11.20131]
[1777697984726,32.65,78146.24,0.3,-0.08451,7e-05,11.20344]
[1777697989761,32.65,78147.18,0.3,-0.08446,7e-05,11.1984]
[1777697996056,32.65,78147.24,0.3,-0.08447,7e-05,11.19919]
[1777698001844,32.66,78145.26,0.3,-0.08461,7e-05,11.21294]
[1777698007888,32.66,78144.13,0.3,-0.0847,7e-05,11.22118]
[1777698012922,32.66,78136.82,0.3,-0.08518,7e-05,11.2687]
[1777698017957,32.66,78136.24,0.3,-0.08523,7e-05,11.2736]
[1777698019157,32.66,78135.92,0.3,-0.08526,7e-05,11.27622]
[1777698021132,32.66,78135.36,0.3,-0.08531,7e-05,11.28095]
[1777698023166,32.66,78136.45,0.3,-0.08525,7e-05,11.2747]
[1777698024010,32.66,78137.0,0.3,-0.08521,7e-05,11.27134]
[1777698029034,32.67,78135.26,0.3,-0.08533,7e-05,11.28317]
[1777698035370,32.67,78134.06,0.3,-0.0854,7e-05,11.28795]
[1777698036084,32.67,78134.06,0.3,-0.0854,7e-05,11.28822]
[1777698038311,32.67,78129.3,0.3,-0.08572,7e-05,11.31895]
[1777698039443,32.67,78126.2,0.3,-0.08592,7e-05,11.33891]
[1777698040265,32.67,78123.83,0.3,-0.08608,7e-05,11.35418]
[1777698040284,32.67,78123.83,0.3,-0.08608,7e-05,11.35418]
[1777698046155,32.67,78122.09,0.3,-0.08622,7e-05,11.36733]
[1777698052196,32.67,78122.04,0.3,-0.08625,7e-05,11.37046]
[1777698057231,32.68,78119.25,0.3,-0.08644,7e-05,11.38866]
[1777698062272,32.68,78119.71,0.3,-0.08641,7e-05,11.3859]
[1777698067301,32.68,78119.81,0.3,-0.0864,7e-05,11.3855]
[1777698072336,32.68,78120.12,0.3,-0.08639,7e-05,11.38379]
[1777698077372,32.68,78119.21,0.3,-0.08645,7e-05,11.38992]
[1777698082405,32.68,78115.88,0.3,-0.08667,7e-05,11.41147]
[1777698087443,32.68,78115.69,0.3,-0.08669,7e-05,11.41258]
[1777698092477,32.68,78115.2,0.3,-0.08669,7e-05,11.41192]
[1777698100533,32.68,78115.46,0.3,-0.08667,7e-05,11.40969]
[1777698106844,32.67,78115.48,0.3,-0.08666,7e-05,11.40892]
[1777698111124,32.67,78115.39,0.3,-0.08667,7e-05,11.4093]
[1777698115257,32.67,78115.56,0.3,-0.08665,7e-05,11.40762]
[1777698116882,32.67,78115.39,0.3,-0.08666,7e-05,11.40859]
[1777698117449,32.67,78115.39,0.3,-0.08666,7e-05,11.40834]
[1777698118234,32.67,78115.36,0.3,-0.08666,7e-05,11.40854]
[1777698121027,32.67,78115.36,0.3,-0.08666,7e-05,11.40841]
[1777698126986,32.67,78114.34,0.3,-0.08671,7e-05,11.41377]
[1777698132757,32.67,78113.69,0.3,-0.08675,7e-05,11.41704]
[1777698137793,32.67,78121.97,0.3,-0.08619,7e-05,11.36336]
[1777698142827,32.67,78122.04,0.3,-0.08618,7e-05,11.36237]
[1777698147163,32.67,78122.41,0.3,-0.08615,7e-05,11.35979]
[1777698147232,32.67,78122.56,0.3,-0.08614,7e-05,11.35862]
[1777698153236,32.67,78122.05,0.3,-0.08617,7e-05,11.36165]
[1777698153266,32.67,78122.04,0.3,-0.08615,7e-05,11.35795]
[1777698154140,32.67,78121.38,0.3,-0.08619,7e-05,11.36213]
[1777698155308,32.67,78121.38,0.3,-0.08619,7e-05,11.36209]
[1777698155321,32.67,78121.38,0.3,-0.08619,7e-05,11.36209]
[1777698157331,32.67,78120.52,0.3,-0.08625,7e-05,11.36753]
[1777698157336,32.67,78120.52,0.3,-0.08625,7e-05,11.36753]
[1777698157932,32.67,78120.52,0.3,-0.08625,7e-05,11.36749]
[1777698163974,32.67,78122.23,0.3,-0.08613,7e-05,11.35637]
[1777698166103,32.67,78123.51,0.3,-0.08605,7e-05,11.34814]
[1777698166142,32.67,78123.51,0.3,-0.08605,7e-05,11.34814]
[1777698167489,32.67,78123.87,0.3,-0.08602,7e-05,11.34582]
[1777698167492,32.67,78123.87,0.3,-0.08602,7e-05,11.34582]
[1777698168048,32.67,78123.87,0.3,-0.08602,7e-05,11.34582]
[1777698168145,32.67,78125.27,0.3,-0.08593,7e-05,11.33682]
[1777698174045,32.67,78129.5,0.3,-0.08565,7e-05,11.30955]
[1777698179097,32.67,78131.75,0.3,-0.0855,7e-05,11.29508]
[1777698185122,32.67,78135.87,0.3,-0.08522,7e-05,11.26862]
[1777698185773,32.67,78135.87,0.3,-0.08522,7e-05,11.26862]
[1777698189866,32.66,78125.93,0.3,-0.08588,7e-05,11.3321]
[1777698191761,32.66,78125.66,0.3,-0.0859,7e-05,11.33373]
[1777698191871,32.66,78125.66,0.3,-0.0859,7e-05,11.33373]
[1777698193256,32.66,78125.6,0.3,-0.0859,7e-05,11.33393]
[1777698193265,32.66,78125.6,0.3,-0.0859,7e-05,11.33393]
[1777698195990,32.66,78125.59,0.3,-0.0859,7e-05,11.33369]
[1777698197961,32.66,78131.75,0.3,-0.08549,7e-05,11.29412]
[1777698198213,32.66,78134.04,0.3,-0.08533,7e-05,11.27944]
[1777698203248,32.66,78134.18,0.3,-0.08533,7e-05,11.27858]
[1777698208283,32.66,78133.92,0.3,-0.08534,7e-05,11.28039]
[1777698213323,32.66,78132.1,0.3,-0.08544,7e-05,11.28877]
[1777698218359,32.67,78128.85,0.3,-0.08567,7e-05,11.31034]
[1777698220299,32.67,78128.85,0.3,-0.08567,7e-05,11.31034]
[1777698220357,32.67,78128.66,0.3,-0.08569,7e-05,11.31253]
[1777698221883,32.67,78128.66,0.3,-0.08569,7e-05,11.31253]
[1777698222337,32.67,78128.66,0.3,-0.0857,7e-05,11.31349]
[1777698223168,32.67,78127.73,0.3,-0.08577,7e-05,11.31994]
[1777698228419,32.67,78124.05,0.3,-0.08603,7e-05,11.3455]
[1777698228423,32.67,78124.05,0.3,-0.08603,7e-05,11.3455]
[1777698228520,32.67,78124.99,0.3,-0.08597,7e-05,11.33993]
[1777698230721,32.67,78124.99,0.3,-0.08598,7e-05,11.34039]
[1777698232501,32.68,78126.65,0.3,-0.08588,7e-05,11.33116]
[1777698232510,32.68,78126.65,0.3,-0.08588,7e-05,11.33116]
[1777698232515,32.68,78126.65,0.3,-0.08588,7e-05,11.33116]
[1777698232807,32.68,78126.65,0.3,-0.08588,7e-05,11.33116]
[1777698232841,32.68,78126.65,0.3,-0.08588,7e-05,11.33116]
[1777698233143,32.68,78127.38,0.3,-0.08583,7e-05,11.32653]
[1777698234845,32.68,78127.38,0.3,-0.08583,7e-05,11.32653]
[1777698234856,32.68,78127.38,0.3,-0.08583,7e-05,11.32653]
[1777698234885,32.68,78109.79,0.3,-0.08702,7e-05,11.44037]
[1777698236588,32.68,78109.89,0.3,-0.08701,7e-05,11.44001]
[1777698238407,32.68,78110.16,0.3,-0.087,7e-05,11.43855]
[1777698238606,32.68,78110.16,0.3,-0.087,7e-05,11.43855]
[1777698239096,32.68,78110.16,0.3,-0.087,7e-05,11.43855]
[1777698239107,32.68,78110.16,0.3,-0.087,7e-05,11.43855]
[1777698240250,32.68,78110.59,0.3,-0.08696,7e-05,11.43551]
[1777698240641,32.68,78110.59,0.3,-0.08696,7e-05,11.43551]
[1777698243680,32.68,78111.16,0.3,-0.08692,7e-05,11.4314]
[1777698243695,32.68,78111.16,0.3,-0.08692,7e-05,11.4314]
[1777698246019,32.68,78112.23,0.3,-0.08685,7e-05,11.42437]
[1777698246739,32.68,78112.23,0.3,-0.08684,7e-05,11.42394]
[1777698248049,32.68,78112.9,0.3,-0.0868,7e-05,11.41963]
[1777698248061,32.68,78112.9,0.3,-0.0868,7e-05,11.41963]
[1777698253604,32.67,78111.46,0.3,-0.08689,7e-05,11.42782]
[1777698258644,32.67,78111.87,0.3,-0.08685,7e-05,11.42433]
[1777698263687,32.67,78112.98,0.3,-0.08677,7e-05,11.41673]
[1777698268714,32.67,78113.53,0.3,-0.08675,7e-05,11.4144]
[1777698273749,32.68,78113.93,0.3,-0.08671,7e-05,11.40943]
[1777698278787,32.68,78114.52,0.3,-0.08668,7e-05,11.4068]
[1777698284827,32.68,78115.13,0.3,-0.08665,7e-05,11.40432]
[1777698289865,32.68,78115.41,0.3,-0.08665,7e-05,11.40394]
[1777698295903,32.69,78115.47,0.3,-0.08666,7e-05,11.40494]
[1777698301945,32.69,78115.05,0.3,-0.0867,7e-05,11.40899]
[1777698306980,32.69,78113.71,0.3,-0.0868,7e-05,11.41866]
[1777698312017,32.69,78113.87,0.3,-0.0868,7e-05,11.41864]
[1777698317050,32.69,78114.82,0.3,-0.08675,7e-05,11.41357]
[1777698319554,32.69,78114.91,0.3,-0.08674,7e-05,11.4132]
[1777698319657,32.69,78114.91,0.3,-0.08674,7e-05,11.4132]
[1777698320071,32.69,78131.0,0.3,-0.08568,7e-05,11.3105]
[1777698321351,32.69,78131.0,0.3,-0.08568,7e-05,11.3105]
[1777698327120,32.7,78131.16,0.3,-0.0857,7e-05,11.31236]
[1777698328075,32.7,78131.16,0.3,-0.0857,7e-05,11.31236]
[1777698328405,32.7,78126.77,0.3,-0.08599,7e-05,11.34086]
[1777698330059,32.7,78126.77,0.3,-0.086,7e-05,11.3412]
[1777698330160,32.7,78124.45,0.3,-0.08615,7e-05,11.3564]
[1777698335175,32.7,78123.66,0.3,-0.0862,7e-05,11.35942]
[1777698340211,32.7,78126.97,0.3,-0.08598,7e-05,11.33839]
[1777698345247,32.7,78129.85,0.3,-0.08578,7e-05,11.31928]
[1777698350282,32.7,78133.38,0.3,-0.08556,7e-05,11.29743]
[1777698355317,32.7,78132.74,0.3,-0.0856,7e-05,11.30199]
[1777698359365,32.7,78131.57,0.3,-0.08568,7e-05,11.30931]
[1777698360352,32.7,78131.2,0.3,-0.0857,7e-05,11.3116]
[1777698365387,32.7,78129.68,0.3,-0.0858,7e-05,11.32129]
[1777698370422,32.7,78128.42,0.3,-0.0859,7e-05,11.33054]
[1777698375457,32.71,78129.73,0.3,-0.08582,7e-05,11.32306]
[1777698380491,32.71,78129.66,0.3,-0.08583,7e-05,11.32368]
[1777698385527,32.71,78133.07,0.3,-0.0856,7e-05,11.30223]
[1777698388965,32.71,78133.07,0.3,-0.0856,7e-05,11.30223]
[1777698389021,32.71,78132.77,0.3,-0.08563,7e-05,11.30453]
[1777698391778,32.71,78132.77,0.3,-0.08563,7e-05,11.30462]
[1777698391867,32.71,78131.58,0.3,-0.08569,7e-05,11.30877]
[1777698398902,32.71,78134.85,0.3,-0.08548,7e-05,11.2886]
[1777698405668,32.71,78133.66,0.3,-0.08556,7e-05,11.29711]
[1777698410705,32.71,78134.76,0.3,-0.0855,7e-05,11.29081]
[1777698415738,32.71,78131.05,0.3,-0.08575,7e-05,11.31535]
[1777698429111,32.72,78127.84,0.3,-0.08599,7e-05,11.33789]
[1777698433635,32.72,78127.84,0.3,-0.08599,7e-05,11.33817]
[1777698433639,32.72,78127.84,0.3,-0.08599,7e-05,11.33817]
[1777698433864,32.72,78127.22,0.3,-0.08603,7e-05,11.34242]
[1777698439181,32.72,78126.43,0.3,-0.08609,7e-05,11.34831]
[1777698444943,32.72,78123.65,0.3,-0.08629,7e-05,11.36681]
[1777698445909,32.72,78123.65,0.3,-0.08629,7e-05,11.36681]
[1777698446616,32.72,78123.08,0.3,-0.08632,7e-05,11.37058]
[1777698449246,32.72,78123.07,0.3,-0.08633,7e-05,11.37087]
[1777698454953,32.72,78122.95,0.3,-0.08632,7e-05,11.36863]
[1777698460047,32.72,78124.03,0.3,-0.08626,7e-05,11.36268]
[1777698465082,32.72,78122.45,0.3,-0.08637,7e-05,11.37342]
[1777698466615,32.72,78122.45,0.3,-0.08637,7e-05,11.37342]
[1777698479462,32.73,78123.3,0.3,-0.08633,7e-05,11.3697]
[1777698483869,32.73,78123.3,0.3,-0.08633,7e-05,11.36995]
[1777698484418,32.73,78123.3,0.3,-0.08633,7e-05,11.36995]
[1777698486413,32.73,78133.41,0.3,-0.08567,7e-05,11.30574]
[1777698486506,32.73,78134.27,0.3,-0.08561,7e-05,11.30045]
[1777698493277,32.73,78136.19,0.3,-0.0855,7e-05,11.28956]
[1777698494517,32.73,78136.19,0.3,-0.0855,7e-05,11.28956]
[1777698494525,32.73,78136.19,0.3,-0.0855,7e-05,11.28956]
[1777698495291,32.73,78138.84,0.3,-0.08533,7e-05,11.27303]
[1777698500326,32.73,78140.71,0.3,-0.08521,7e-05,11.26205]
[1777698505362,32.73,78142.62,0.3,-0.0851,7e-05,11.25079]
[1777698510395,32.73,78143.58,0.3,-0.08504,7e-05,11.24556]
[1777698511499,32.73,78143.58,0.3,-0.08504,7e-05,11.24556]
[1777698514986,32.74,78144.29,0.3,-0.08498,7e-05,11.23817]
[1777698516412,32.74,78144.74,0.3,-0.08495,7e-05,11.23547]
[1777698522480,32.74,78144.77,0.3,-0.08496,7e-05,11.23644]
[1777698528522,32.74,78145.09,0.3,-0.08495,7e-05,11.23537]
[1777698534564,32.74,78145.04,0.3,-0.08496,7e-05,11.23661]
[1777698539599,32.74,78145.03,0.3,-0.08497,7e-05,11.23742]
[1777698545641,32.74,78145.01,0.3,-0.08498,7e-05,11.23842]
[1777698551717,32.74,78145.04,0.3,-0.08498,7e-05,11.2388]
[1777698553291,32.74,78145.04,0.3,-0.08499,7e-05,11.23908]
[1777698560024,32.75,78145.09,0.3,-0.085,7e-05,11.23985]
[1777698565783,32.75,78145.18,0.3,-0.085,7e-05,11.24009]
[1777698570818,32.75,78144.87,0.3,-0.08502,7e-05,11.24271]
[1777698575853,32.75,78145.4,0.3,-0.08497,7e-05,11.23646]
[1777698580887,32.75,78146.15,0.3,-0.08493,7e-05,11.23237]
[1777698583540,32.75,78138.48,0.3,-0.08544,7e-05,11.28154]
[1777698583891,32.75,78127.47,0.3,-0.08617,7e-05,11.35203]
[1777698585871,32.75,78119.02,0.3,-0.08673,7e-05,11.40617]
[1777698586454,32.75,78119.02,0.3,-0.08673,7e-05,11.40617]
[1777698593864,32.75,78113.34,0.3,-0.08709,7e-05,11.44084]
[1777698594023,32.75,78113.34,0.3,-0.08709,7e-05,11.44084]
[1777698594338,32.75,78113.34,0.3,-0.08709,7e-05,11.44084]
[1777698596055,32.75,78112.85,0.3,-0.08712,7e-05,11.44349]
[1777698596862,32.75,78112.85,0.3,-0.08712,7e-05,11.44323]
[1777698598075,32.75,78112.85,0.3,-0.08712,7e-05,11.44298]
[1777698604050,32.74,78113.43,0.3,-0.08706,7e-05,11.43747]
[1777698610377,32.74,78113.98,0.3,-0.087,7e-05,11.43219]
[1777698616135,32.74,78114.81,0.3,-0.08694,7e-05,11.42564]
[1777698618498,32.74,78128.22,0.3,-0.08604,7e-05,11.33907]
[1777698619575,32.74,78128.22,0.3,-0.08604,7e-05,11.33907]
[1777698620472,32.74,78128.69,0.3,-0.086,7e-05,11.33594]
[1777698620539,32.74,78128.69,0.3,-0.086,7e-05,11.33581]
[1777698624532,32.74,78130.46,0.3,-0.08588,7e-05,11.32407]
[1777698624614,32.74,78130.76,0.3,-0.08586,7e-05,11.32201]
[1777698627879,32.74,78127.78,0.3,-0.08605,7e-05,11.34081]
[1777698627998,32.74,78127.78,0.3,-0.08605,7e-05,11.34081]
[1777698628112,32.74,78127.78,0.3,-0.08605,7e-05,11.34081]
[1777698628279,32.74,78127.78,0.3,-0.08605,7e-05,11.34081]
[1777698628354,32.74,78080.91,0.3,-0.08921,7e-05,11.64272]
[1777698629975,32.74,78080.91,0.3,-0.08921,7e-05,11.64294]
[1777698629990,32.74,78080.91,0.3,-0.08921,7e-05,11.64294]
[1777698629993,32.74,78080.91,0.3,-0.08921,7e-05,11.64294]
[1777698630520,32.74,78074.38,0.3,-0.08966,7e-05,11.68522]
[1777698630855,32.74,78074.38,0.3,-0.08966,7e-05,11.68522]
[1777698630920,32.74,78074.38,0.3,-0.08966,7e-05,11.68522]
[1777698634783,32.74,78074.36,0.3,-0.08963,7e-05,11.68087]
[1777698634851,32.73,78074.52,0.3,-0.08961,7e-05,11.67955]
[1777698636342,32.73,78074.52,0.3,-0.08961,7e-05,11.67955]
[1777698636364,32.73,78074.52,0.3,-0.08961,7e-05,11.67955]
[1777698636393,32.73,78074.52,0.3,-0.08961,7e-05,11.67955]
[1777698636494,32.73,78074.88,0.3,-0.08958,7e-05,11.67667]
[1777698636737,32.73,78074.88,0.3,-0.08958,7e-05,11.67667]
[1777698636748,32.73,78074.88,0.3,-0.08958,7e-05,11.67667]
[1777698636764,32.73,78074.88,0.3,-0.08958,7e-05,11.67667]
[1777698637722,32.73,78074.88,0.3,-0.08958,7e-05,11.67667]
[1777698637524,32.73,78075.0,0.3,-0.08958,7e-05,11.67606]
[1777698637738,32.73,78075.0,0.3,-0.08958,7e-05,11.67606]
[1777698638026,32.73,78075.0,0.3,-0.08958,7e-05,11.67606]
[1777698638784,32.73,78075.0,0.3,-0.08958,7e-05,11.67606]
[1777698642829,32.74,78076.23,0.3,-0.0895,7e-05,11.6688]
[1777698642852,32.74,78076.23,0.3,-0.0895,7e-05,11.6688]
[1777698643334,32.74,78077.42,0.3,-0.08942,7e-05,11.66127]
[1777698648370,32.74,78077.7,0.3,-0.08941,7e-05,11.66069]
[1777698655418,32.74,78077.69,0.3,-0.08943,7e-05,11.66223]
[1777698660731,32.74,78078.0,0.3,-0.08942,7e-05,11.66129]
[1777698666495,32.74,78079.47,0.3,-0.08933,7e-05,11.65306]
[1777698671564,32.75,78080.1,0.3,-0.0893,7e-05,11.65026]
[1777698676582,32.75,78078.85,0.3,-0.0894,7e-05,11.65949]
[1777698681641,32.75,78076.87,0.3,-0.08955,7e-05,11.67377]
[1777698682440,32.75,78084.98,0.3,-0.089,7e-05,11.62154]
[1777698688420,32.75,78085.44,0.3,-0.08899,7e-05,11.62044]
[1777698688650,32.75,78085.29,0.3,-0.08901,7e-05,11.62217]
[1777698689585,32.75,78085.29,0.3,-0.08901,7e-05,11.62217]
[1777698689662,32.76,78064.83,0.3,-0.09041,7e-05,11.75522]
[1777698691640,32.76,78064.83,0.3,-0.09041,7e-05,11.7554]
[1777698696708,32.76,78063.82,0.3,-0.09047,7e-05,11.7592]
[1777698701742,32.76,78064.83,0.3,-0.0904,7e-05,11.75323]
[1777698702964,32.76,78064.98,0.3,-0.09039,7e-05,11.75236]
[1777698703136,32.76,78064.98,0.3,-0.09039,7e-05,11.75236]
[1777698708791,32.76,78061.58,0.3,-0.09063,7e-05,11.77489]
[1777698713826,32.76,78061.71,0.3,-0.09063,7e-05,11.77433]
[1777698718862,32.76,78069.89,0.3,-0.09007,7e-05,11.72167]
[1777698723897,32.76,78076.74,0.3,-0.08961,7e-05,11.67794]
[1777698728933,32.76,78080.45,0.3,-0.08936,7e-05,11.65491]
[1777698732857,32.76,78081.75,0.3,-0.08928,7e-05,11.64713]
[1777698733486,32.76,78081.75,0.3,-0.08928,7e-05,11.64713]
[1777698739004,32.76,78087.43,0.3,-0.0889,7e-05,11.611]
[1777698746054,32.77,78087.86,0.3,-0.08888,7e-05,11.60876]
[1777698751768,32.77,78089.7,0.3,-0.08875,7e-05,11.59716]
[1777698754294,32.77,78089.42,0.3,-0.08875,7e-05,11.59581]
[1777698754365,32.77,78071.78,0.3,-0.08996,7e-05,11.71022]
[1777698761450,32.77,78070.57,0.3,-0.09006,7e-05,11.71921]
[1777698764512,32.77,78070.42,0.3,-0.09007,7e-05,11.72031]
[1777698764650,32.77,78070.42,0.3,-0.09007,7e-05,11.72031]
[1777698765870,32.77,78070.55,0.3,-0.09006,7e-05,11.71971]
[1777698765890,32.77,78070.55,0.3,-0.09006,7e-05,11.71971]
[1777698767125,32.77,78070.55,0.3,-0.09006,7e-05,11.71983]
[1777698768733,32.77,78072.25,0.3,-0.08995,7e-05,11.70891]
[1777698770551,32.77,78072.34,0.3,-0.08994,7e-05,11.7086]
[1777698770560,32.77,78072.34,0.3,-0.08994,7e-05,11.7086]
[1777698771133,32.77,78071.99,0.3,-0.08997,7e-05,11.71115]
[1777698772782,32.77,78071.88,0.3,-0.08998,7e-05,11.71201]
[1777698772889,32.77,78071.88,0.3,-0.08998,7e-05,11.71201]
[1777698772900,32.77,78071.88,0.3,-0.08998,7e-05,11.71201]
[1777698776584,32.77,78075.31,0.3,-0.08975,7e-05,11.69031]
[1777698776711,32.77,78075.31,0.3,-0.08975,7e-05,11.69031]
[1777698776768,32.77,78065.97,0.3,-0.09039,7e-05,11.75098]
[1777698778279,32.77,78048.65,0.3,-0.09159,7e-05,11.86408]
[1777698779227,32.77,78048.65,0.3,-0.09159,7e-05,11.86408]
[1777698779813,32.77,78048.65,0.3,-0.09159,7e-05,11.86408]
[1777698781742,32.77,78048.44,0.3,-0.09161,7e-05,11.86526]
[1777698782130,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698782782,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698782801,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698782804,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698782306,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698783377,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698783422,32.77,78047.16,0.3,-0.09169,7e-05,11.87341]
[1777698785094,32.77,78039.16,0.3,-0.09225,7e-05,11.92541]
[1777698785328,32.77,78039.16,0.3,-0.09225,7e-05,11.92522]
[1777698790365,32.77,78039.64,0.3,-0.0922,7e-05,11.92116]
[1777698795401,32.77,78037.27,0.3,-0.09236,7e-05,11.9356]
[1777698800438,32.77,78035.89,0.3,-0.09244,7e-05,11.94342]
[1777698801185,32.77,78035.89,0.3,-0.09244,7e-05,11.94342]
[1777698801731,32.76,78035.77,0.3,-0.09245,7e-05,11.94367]
[1777698807532,32.76,78034.4,0.3,-0.09253,7e-05,11.95152]
[1777698812538,32.76,78034.48,0.3,-0.09248,7e-05,11.94554]
[1777698818563,32.76,78033.85,0.3,-0.09251,7e-05,11.9478]
[1777698823599,32.75,78035.58,0.3,-0.09236,7e-05,11.93461]
[1777698827154,32.75,78036.69,0.3,-0.09228,7e-05,11.92639]
[1777698829636,32.75,78037.49,0.3,-0.09222,7e-05,11.92133]
[1777698829707,32.75,78037.03,0.3,-0.09226,7e-05,11.92443]
[1777698831757,32.75,78037.69,0.3,-0.09221,7e-05,11.9202]
[1777698837698,32.75,78043.24,0.3,-0.09183,7e-05,11.88478]
[1777698842731,32.75,78044.22,0.3,-0.09175,7e-05,11.87722]
[1777698843199,32.75,78044.22,0.3,-0.09175,7e-05,11.87722]
[1777698843217,32.75,78044.22,0.3,-0.09175,7e-05,11.87722]
[1777698844723,32.75,78043.85,0.3,-0.09178,7e-05,11.87941]
[1777698845985,32.75,78044.16,0.3,-0.09175,7e-05,11.87692]
[1777698846340,32.75,78044.16,0.3,-0.09175,7e-05,11.87692]
[1777698846346,32.75,78044.16,0.3,-0.09175,7e-05,11.87692]
[1777698852802,32.75,78042.55,0.3,-0.09184,7e-05,11.8858]
[1777698857838,32.75,78042.39,0.3,-0.09184,7e-05,11.88576]
[1777698862874,32.75,78041.07,0.3,-0.09193,7e-05,11.8934]
[1777698867908,32.74,78040.24,0.3,-0.09197,7e-05,11.89791]
[1777698872963,32.74,78039.45,0.3,-0.09202,7e-05,11.90257]
[1777698874734,32.74,78039.75,0.3,-0.09198,7e-05,11.8973]
[1777698874958,32.74,78040.58,0.3,-0.09193,7e-05,11.89211]
[1777698879992,32.74,78042.9,0.3,-0.09177,7e-05,11.87718]
[1777698885665,32.74,78043.1,0.3,-0.09175,7e-05,11.8755]
[1777698891068,32.74,78045.75,0.3,-0.09156,7e-05,11.85768]
[1777698897110,32.74,78046.35,0.3,-0.09151,7e-05,11.85345]
[1777698902436,32.74,78050.95,0.3,-0.09119,7e-05,11.8232]
[1777698908189,32.74,78053.57,0.3,-0.09101,7e-05,11.80614]
[1777698914252,32.74,78053.73,0.3,-0.091,7e-05,11.80527]
[1777698919266,32.74,78055.58,0.3,-0.09087,7e-05,11.79333]
[1777698924301,32.74,78057.13,0.3,-0.09077,7e-05,11.78338]
[1777698929336,32.74,78055.93,0.3,-0.09085,7e-05,11.79126]
[1777698935378,32.74,78062.46,0.3,-0.09038,7e-05,11.74524]
[1777698940414,32.74,78060.87,0.3,-0.09049,7e-05,11.75583]
[1777698946455,32.74,78059.85,0.3,-0.09056,7e-05,11.7626]
[1777698949626,32.74,78060.51,0.3,-0.09052,7e-05,11.75834]
[1777698949631,32.74,78060.51,0.3,-0.09052,7e-05,11.75834]
[1777698949659,32.74,78061.21,0.3,-0.09047,7e-05,11.7538]
[1777698955199,32.74,78061.85,0.3,-0.09043,7e-05,11.74973]
[1777698955728,32.74,78061.85,0.3,-0.09043,7e-05,11.74973]
[1777698955787,32.74,78062.23,0.3,-0.0904,7e-05,11.74728]
[1777698961203,32.74,78062.56,0.3,-0.09038,7e-05,11.74517]
[1777698961827,32.74,78062.56,0.3,-0.09038,7e-05,11.74517]
[1777698961839,32.74,78058.78,0.3,-0.09064,7e-05,11.76985]
[1777698962433,32.74,78058.78,0.3,-0.09064,7e-05,11.76985]
[1777698963149,32.74,78055.99,0.3,-0.09083,7e-05,11.788]
[1777698963170,32.74,78055.99,0.3,-0.09083,7e-05,11.788]
[1777698963859,32.74,78055.99,0.3,-0.09083,7e-05,11.788]
[1777698963867,32.74,78055.75,0.3,-0.09085,7e-05,11.7895]
[1777698969619,32.74,78055.94,0.3,-0.09083,7e-05,11.78784]
[1777698974654,32.74,78060.28,0.3,-0.09052,7e-05,11.75895]
[1777698978072,32.74,78058.89,0.3,-0.09062,7e-05,11.76768]
[1777698978086,32.74,78058.89,0.3,-0.09062,7e-05,11.76768]
[1777698978118,32.74,78058.8,0.3,-0.09062,7e-05,11.76814]
[1777698979486,32.74,78058.8,0.3,-0.09062,7e-05,11.76814]
[1777698980102,32.74,78058.8,0.3,-0.09062,7e-05,11.76801]
[1777698980697,32.74,78060.02,0.3,-0.09053,7e-05,11.75981]
[1777698981799,32.74,78060.02,0.3,-0.09053,7e-05,11.75981]
[1777698981828,32.74,78060.41,0.3,-0.0905,7e-05,11.75713]
[1777698983124,32.74,78060.72,0.3,-0.09048,7e-05,11.75496]
[1777698983717,32.74,78060.72,0.3,-0.09048,7e-05,11.75482]
[1777698984641,32.74,78060.72,0.3,-0.09048,7e-05,11.75482]
[1777698984724,32.74,78061.03,0.3,-0.09046,7e-05,11.75265]
[1777698991773,32.74,78061.48,0.3,-0.09039,7e-05,11.74509]
[1777698996811,32.74,78071.06,0.3,-0.08973,7e-05,11.68228]
[1777699001843,32.74,78068.5,0.3,-0.0899,7e-05,11.6986]
[1777699006881,32.74,78067.42,0.3,-0.08997,7e-05,11.70539]
[1777699011913,32.74,78066.59,0.3,-0.09003,7e-05,11.7106]
[1777699016948,32.74,78065.75,0.3,-0.09008,7e-05,11.71592]
[1777699021984,32.74,78062.45,0.3,-0.09031,7e-05,11.73725]
[1777699027500,32.74,78060.08,0.3,-0.09047,7e-05,11.75245]
[1777699034068,32.74,78059.41,0.3,-0.09051,7e-05,11.75642]
[1777699039103,32.74,78057.5,0.3,-0.09064,7e-05,11.76865]
[1777699044137,32.73,78057.08,0.3,-0.09067,7e-05,11.77122]
[1777699051187,32.73,78058.18,0.3,-0.09057,7e-05,11.76032]
[1777699056222,32.73,78062.27,0.3,-0.09029,7e-05,11.73379]
[1777699061257,32.73,78063.76,0.3,-0.09019,7e-05,11.72426]
[1777699066292,32.74,78065.47,0.3,-0.09007,7e-05,11.71337]
[1777699071326,32.74,78066.03,0.3,-0.09003,7e-05,11.70999]
[1777699076362,32.74,78072.37,0.3,-0.0896,7e-05,11.66919]
[1777699081397,32.74,78073.68,0.3,-0.08952,7e-05,11.66138]
[1777699087081,32.74,78078.53,0.3,-0.0892,7e-05,11.63071]
[1777699088227,32.74,78078.53,0.3,-0.0892,7e-05,11.63138]
[1777699090210,32.74,78078.48,0.3,-0.08921,7e-05,11.63192]
[1777699091697,32.74,78078.81,0.3,-0.08919,7e-05,11.63026]
[1777699093815,32.74,78078.43,0.3,-0.08922,7e-05,11.63297]
[1777699093867,32.74,78078.43,0.3,-0.08922,7e-05,11.63297]
[1777699093933,32.74,78078.05,0.3,-0.08925,7e-05,11.63592]
[1777699095189,32.74,78078.05,0.3,-0.08925,7e-05,11.63592]
[1777699101540,32.75,78077.87,0.3,-0.08928,7e-05,11.63897]
[1777699106576,32.75,78075.69,0.3,-0.08945,7e-05,11.65446]
[1777699111610,32.75,78075.09,0.3,-0.08948,7e-05,11.65613]
[1777699116645,32.75,78073.84,0.3,-0.08958,7e-05,11.66562]
[1777699121680,32.75,78076.04,0.3,-0.08944,7e-05,11.65285]
[1777699126612,32.76,78076.23,0.3,-0.08944,7e-05,11.65288]
[1777699126658,32.76,78076.23,0.3,-0.08944,7e-05,11.65288]
[1777699128350,32.76,78080.7,0.3,-0.08914,7e-05,11.62458]
[1777699128730,32.76,78081.74,0.3,-0.08908,7e-05,11.6182]
[1777699131933,32.76,78081.23,0.3,-0.08912,7e-05,11.62223]
[1777699132426,32.76,78083.51,0.3,-0.08897,7e-05,11.60818]
[1777699132792,32.76,78083.42,0.3,-0.08898,7e-05,11.60876]
[1777699136479,32.76,78082.43,0.3,-0.08906,7e-05,11.61626]
[1777699136502,32.76,78081.49,0.3,-0.08912,7e-05,11.6227]
[1777699138621,32.76,78081.49,0.3,-0.08913,7e-05,11.62303]
[1777699139850,32.76,78080.97,0.3,-0.08917,7e-05,11.62674]
[1777699142979,32.76,78081.86,0.3,-0.08911,7e-05,11.62196]
[1777699144574,32.77,78082.25,0.3,-0.0891,7e-05,11.62045]
[1777699145850,32.77,78082.25,0.3,-0.0891,7e-05,11.62079]
[1777699150903,32.77,78080.53,0.3,-0.08924,7e-05,11.63389]
[1777699156926,32.77,78081.32,0.3,-0.08921,7e-05,11.63072]
[1777699162229,32.78,78078.88,0.3,-0.08939,7e-05,11.64775]
[1777699162876,32.78,78078.21,0.3,-0.08943,7e-05,11.65238]
[1777699162974,32.78,78078.02,0.3,-0.08945,7e-05,11.6539]
[1777699164264,32.78,78078.02,0.3,-0.08945,7e-05,11.6539]
[1777699164935,32.78,78078.37,0.3,-0.08943,7e-05,11.65192]
[1777699165037,32.78,78078.03,0.3,-0.08946,7e-05,11.65441]
[1777699171023,32.78,78076.47,0.3,-0.08956,7e-05,11.66259]
[1777699176059,32.78,78073.88,0.3,-0.08975,7e-05,11.68057]
[1777699181094,32.78,78073.85,0.3,-0.08976,7e-05,11.6819]
[1777699186129,32.79,78070.44,0.3,-0.09,7e-05,11.70509]
[1777699191164,32.79,78069.91,0.3,-0.09005,7e-05,11.70975]
[1777699194779,32.79,78068.67,0.3,-0.09015,7e-05,11.71859]
[1777699195297,32.79,78068.67,0.3,-0.09015,7e-05,11.71859]
[1777699195317,32.79,78068.67,0.3,-0.09015,7e-05,11.71859]
[1777699196163,32.79,78068.85,0.3,-0.09014,7e-05,11.7177]
[1777699196199,32.79,78068.87,0.3,-0.09014,7e-05,11.71757]
[1777699196461,32.79,78068.87,0.3,-0.09014,7e-05,11.71757]
[1777699196656,32.79,78068.87,0.3,-0.09014,7e-05,11.71757]
[1777699196983,32.79,78068.87,0.3,-0.09014,7e-05,11.71757]
[1777699197206,32.79,78031.38,0.3,-0.09275,7e-05,11.96239]
[1777699197656,32.79,78031.38,0.3,-0.09275,7e-05,11.96239]
[1777699198213,32.79,78009.68,0.3,-0.09428,7e-05,12.10492]
[1777699198376,32.79,78009.68,0.3,-0.09428,7e-05,12.10492]
[1777699199095,32.79,78009.68,0.3,-0.09428,7e-05,12.10492]
[1777699199107,32.79,78009.68,0.3,-0.09428,7e-05,12.10492]
[1777699200362,32.79,78008.83,0.3,-0.09433,7e-05,12.1099]
[1777699200808,32.79,78008.83,0.3,-0.09433,7e-05,12.1099]
[1777699201022,32.79,78008.83,0.3,-0.09433,7e-05,12.1099]
[1777699201031,32.79,78008.83,0.3,-0.09433,7e-05,12.1099]
[1777699201235,32.79,78009.24,0.3,-0.0943,7e-05,12.10689]
[1777699201845,32.79,78009.24,0.3,-0.0943,7e-05,12.10689]
[1777699203597,32.79,78019.08,0.3,-0.0936,7e-05,12.04209]
[1777699203603,32.79,78019.08,0.3,-0.0936,7e-05,12.04209]
[1777699204256,32.79,78019.25,0.3,-0.09359,7e-05,12.04113]
[1777699204638,32.79,78019.25,0.3,-0.09359,7e-05,12.04113]
[1777699204657,32.79,78019.25,0.3,-0.09359,7e-05,12.04113]
[1777699205262,32.79,78016.45,0.3,-0.09379,7e-05,12.05965]
[1777699205603,32.79,78016.45,0.3,-0.09379,7e-05,12.05965]
[1777699206269,32.79,78014.53,0.3,-0.09393,7e-05,12.07236]
[1777699211304,32.79,78018.5,0.3,-0.09364,7e-05,12.04525]
[1777699216339,32.78,78017.85,0.3,-0.09367,7e-05,12.04821]
[1777699221374,32.78,78019.39,0.3,-0.09355,7e-05,12.03684]
[1777699226410,32.78,78018.7,0.3,-0.0936,7e-05,12.04176]
[1777699232108,32.78,78019.0,0.3,-0.09359,7e-05,12.04043]
[1777699237487,32.79,78019.66,0.3,-0.09353,7e-05,12.0337]
[1777699241103,32.79,78019.93,0.3,-0.09351,7e-05,12.03225]
[1777699246521,32.79,78019.59,0.3,-0.09354,7e-05,12.0352]
[1777699250339,32.79,78019.1,0.3,-0.09358,7e-05,12.03899]
[1777699250380,32.79,78019.37,0.3,-0.09357,7e-05,12.03749]
[1777699251925,32.79,78020.04,0.3,-0.09352,7e-05,12.03324]
[1777699252378,32.79,78020.04,0.3,-0.09352,7e-05,12.03324]
[1777699252462,32.79,78020.08,0.3,-0.09352,7e-05,12.03313]
[1777699254576,32.79,78020.08,0.3,-0.09352,7e-05,12.03328]
[1777699257159,32.79,78020.34,0.3,-0.09351,7e-05,12.03187]
[1777699262666,32.79,78021.15,0.3,-0.09346,7e-05,12.02767]
[1777699268008,32.79,78021.94,0.3,-0.09341,7e-05,12.02315]
[1777699268022,32.79,78021.94,0.3,-0.09341,7e-05,12.02315]
[1777699268383,32.79,78021.94,0.3,-0.09341,7e-05,12.02315]
[1777699268412,32.79,78021.94,0.3,-0.09341,7e-05,12.02315]
[1777699268329,32.79,78022.15,0.3,-0.0934,7e-05,12.02211]
[1777699270270,32.79,78022.15,0.3,-0.0934,7e-05,12.02211]
[1777699270333,32.79,78006.25,0.3,-0.09453,7e-05,12.12691]
[1777699270753,32.79,78006.25,0.3,-0.09453,7e-05,12.12691]
[1777699270895,32.79,78006.25,0.3,-0.09453,7e-05,12.12691]
[1777699270904,32.79,78006.25,0.3,-0.09453,7e-05,12.12691]
[1777699276763,32.79,78007.84,0.3,-0.09442,7e-05,12.11649]
[1777699281798,32.79,78008.72,0.3,-0.09436,7e-05,12.11078]
[1777699286833,32.79,78008.97,0.3,-0.09434,7e-05,12.10913]
[1777699291914,32.79,78016.09,0.3,-0.09381,7e-05,12.05866]
[1777699299299,32.79,78020.01,0.3,-0.09354,7e-05,12.03316]
[1777699305250,32.8,78023.02,0.3,-0.09333,7e-05,12.01398]
[1777699311001,32.8,78023.25,0.3,-0.09332,7e-05,12.01276]
[1777699316036,32.8,78022.49,0.3,-0.09337,7e-05,12.01792]
[1777699321397,32.8,78023.15,0.3,-0.09333,7e-05,12.0137]
[1777699327114,32.8,78025.42,0.3,-0.09317,7e-05,11.99897]
[1777699332148,32.8,78026.18,0.3,-0.09312,7e-05,11.99415]
[1777699339202,32.8,78026.43,0.3,-0.0931,7e-05,11.99267]
[1777699344234,32.8,78026.64,0.3,-0.09309,7e-05,11.99135]
[1777699345257,32.8,78026.64,0.3,-0.09309,7e-05,11.99135]
[1777699346015,32.8,78033.82,0.3,-0.09258,7e-05,11.94437]
[1777699346248,32.8,78033.82,0.3,-0.09258,7e-05,11.94445]
[1777699350069,32.8,78036.93,0.3,-0.09237,7e-05,11.92437]
[1777699355087,32.8,78041.08,0.3,-0.09206,7e-05,11.89423]
[1777699361384,32.8,78039.65,0.3,-0.09216,7e-05,11.90413]
[1777699361458,32.8,78038.98,0.3,-0.09222,7e-05,11.90894]
[1777699362195,32.8,78038.98,0.3,-0.09222,7e-05,11.90894]
[1777699362296,32.8,78038.98,0.3,-0.09222,7e-05,11.9091]
[1777699367395,32.8,78036.75,0.3,-0.09238,7e-05,11.92443]
[1777699372430,32.8,78037.27,0.3,-0.09235,7e-05,11.92186]
[1777699377466,32.8,78037.3,0.3,-0.09236,7e-05,11.92252]
[1777699382500,32.81,78036.82,0.3,-0.0924,7e-05,11.92647]
[1777699386690,32.81,78036.89,0.3,-0.0924,7e-05,11.92661]
[1777699387372,32.81,78036.89,0.3,-0.0924,7e-05,11.92661]
[1777699387535,32.81,78036.42,0.3,-0.09244,7e-05,11.92981]
[1777699388719,32.81,78036.42,0.3,-0.09244,7e-05,11.92994]
[1777699389549,32.81,78036.88,0.3,-0.09241,7e-05,11.92707]
[1777699390830,32.81,78036.75,0.3,-0.09242,7e-05,11.92806]
[1777699390835,32.81,78037.03,0.3,-0.0924,7e-05,11.92623]
[1777699394824,32.81,78036.2,0.3,-0.09246,7e-05,11.93224]
[1777699395330,32.81,78036.2,0.3,-0.09246,7e-05,11.93224]
[1777699395432,32.81,78036.41,0.3,-0.09245,7e-05,11.931]
[1777699396677,32.81,78036.41,0.3,-0.09245,7e-05,11.931]
[1777699396866,32.81,78036.41,0.3,-0.09245,7e-05,11.931]
[1777699396964,32.81,78036.11,0.3,-0.09247,7e-05,11.93309]
[1777699402013,32.81,78038.0,0.3,-0.09235,7e-05,11.92127]
[1777699407778,32.81,78037.27,0.3,-0.09241,7e-05,11.92684]
[1777699409030,32.81,78036.88,0.3,-0.09243,7e-05,11.92951]
[1777699409132,32.81,78037.4,0.3,-0.0924,7e-05,11.92624]
[1777699410714,32.81,78037.4,0.3,-0.0924,7e-05,11.92637]
[1777699411057,32.81,78037.4,0.3,-0.0924,7e-05,11.92637]
[1777699411154,32.81,78036.82,0.3,-0.09242,7e-05,11.92669]
[1777699416226,32.81,78036.45,0.3,-0.09245,7e-05,11.92985]
[1777699421251,32.81,78036.0,0.3,-0.09249,7e-05,11.93344]
[1777699421266,32.81,78036.02,0.3,-0.09249,7e-05,11.93348]
[1777699425739,32.82,78036.01,0.3,-0.0925,7e-05,11.93424]
[1777699427365,32.82,78035.97,0.3,-0.0925,7e-05,11.93468]
[1777699432851,32.82,78035.69,0.3,-0.09254,7e-05,11.9378]
[1777699441613,32.82,78036.05,0.3,-0.09252,7e-05,11.93621]
[1777699441915,32.82,78034.63,0.3,-0.09263,7e-05,11.94649]
[1777699447955,32.82,78034.02,0.3,-0.09268,7e-05,11.95157]
[1777699453998,32.82,78033.32,0.3,-0.09275,7e-05,11.95728]
[1777699459033,32.83,78033.56,0.3,-0.09274,7e-05,11.9567]
[1777699463519,32.83,78033.9,0.3,-0.09272,7e-05,11.95466]
[1777699463617,32.83,78032.34,0.3,-0.09283,7e-05,11.9656]
[1777699468051,32.83,78031.5,0.3,-0.0929,7e-05,11.97171]
[1777699468075,32.83,78031.5,0.3,-0.0929,7e-05,11.97171]
[1777699468146,32.83,78031.07,0.3,-0.09293,7e-05,11.97453]
[1777699469705,32.83,78031.07,0.3,-0.09293,7e-05,11.97467]
[1777699469752,32.83,78031.07,0.3,-0.09293,7e-05,11.97467]
[1777699470081,32.83,78031.07,0.3,-0.09293,7e-05,11.97467]
[1777699470333,32.83,78030.83,0.3,-0.09295,7e-05,11.97653]
[1777699475881,32.83,78027.65,0.3,-0.09316,7e-05,11.99431]
[1777699476450,32.83,78027.38,0.3,-0.09318,7e-05,11.99633]
[1777699482317,32.83,78027.73,0.3,-0.09316,7e-05,11.99443]
[1777699485845,32.83,78029.04,0.3,-0.09307,7e-05,11.98649]
[1777699486375,32.83,78029.04,0.3,-0.09307,7e-05,11.98649]
[1777699486476,32.83,78029.03,0.3,-0.09308,7e-05,11.98685]
[1777699492263,32.83,78028.55,0.3,-0.09312,7e-05,11.99073]
[1777699497572,32.84,78033.17,0.3,-0.0928,7e-05,11.96138]
[1777699500948,32.84,78033.54,0.3,-0.09278,7e-05,11.95959]
[1777699501328,32.84,78033.58,0.3,-0.09278,7e-05,11.95954]
[1777699502113,32.84,78033.58,0.3,-0.09278,7e-05,11.95954]
[1777699502622,32.84,78033.58,0.3,-0.09278,7e-05,11.95954]
[1777699503340,32.84,78030.81,0.3,-0.09298,7e-05,11.97827]
[1777699504655,32.84,78030.81,0.3,-0.09298,7e-05,11.97827]
[1777699511589,32.84,78030.44,0.3,-0.09302,7e-05,11.98165]
[1777699512771,32.84,78030.63,0.3,-0.09301,7e-05,11.98098]
[1777699513411,32.84,78030.63,0.3,-0.09302,7e-05,11.98137]
[1777699514306,32.84,78030.63,0.3,-0.09302,7e-05,11.98137]
[1777699514797,32.84,78030.29,0.3,-0.09304,7e-05,11.98376]
[1777699515425,32.84,78030.29,0.3,-0.09304,7e-05,11.98393]
[1777699518869,32.84,78026.95,0.3,-0.09328,7e-05,12.00625]
[1777699519455,32.84,78026.95,0.3,-0.09329,7e-05,12.00637]
[1777699524490,32.84,78026.69,0.3,-0.09331,7e-05,12.00865]
[1777699524964,32.84,78026.69,0.3,-0.09331,7e-05,12.00865]
[1777699529020,32.84,78027.44,0.3,-0.09326,7e-05,12.00412]
[1777699535568,32.85,78027.49,0.3,-0.09324,7e-05,12.00126]
[1777699540602,32.85,78027.0,0.3,-0.09329,7e-05,12.00518]
[1777699545637,32.85,78026.61,0.3,-0.09332,7e-05,12.00874]
[1777699550672,32.85,78027.15,0.3,-0.0933,7e-05,12.00636]
[1777699555707,32.85,78027.6,0.3,-0.09328,7e-05,12.00457]
[1777699560742,32.85,78028.85,0.3,-0.0932,7e-05,11.99764]
[1777699565778,32.86,78028.46,0.3,-0.09325,7e-05,12.00147]
[1777699571822,32.86,78028.72,0.3,-0.09324,7e-05,12.00131]
[1777699574053,32.86,78028.72,0.3,-0.09324,7e-05,12.00131]
[1777699575357,32.86,78028.69,0.3,-0.09325,7e-05,12.0018]
[1777699581361,32.86,78028.86,0.3,-0.09325,7e-05,12.0016]
[1777699587221,32.86,78032.52,0.3,-0.093,7e-05,11.9788]
[1777699593974,32.87,78031.85,0.3,-0.09305,7e-05,11.98158]
[1777699599011,32.87,78031.48,0.3,-0.09309,7e-05,11.98548]
[1777699605056,32.87,78030.32,0.3,-0.09318,7e-05,11.9946]
[1777699610091,32.87,78028.85,0.3,-0.0933,7e-05,12.00568]
[1777699615125,32.87,78028.19,0.3,-0.09336,7e-05,12.01135]
[1777699620161,32.88,78028.31,0.3,-0.09336,7e-05,12.01133]
[1777699626203,32.88,78028.36,0.3,-0.09337,7e-05,12.01218]
[1777699633250,32.88,78028.5,0.3,-0.09337,7e-05,12.01236]
[1777699641308,32.88,78028.4,0.3,-0.09339,7e-05,12.01428]
[1777699646342,32.88,78028.8,0.3,-0.09337,7e-05,12.01244]
[1777699651377,32.88,78028.36,0.3,-0.09339,7e-05,12.01237]
[1777699656412,32.89,78028.51,0.3,-0.09338,7e-05,12.012]
[1777699661447,32.89,78028.53,0.3,-0.09339,7e-05,12.01239]
[1777699666482,32.89,78028.43,0.3,-0.0934,7e-05,12.01348]
[1777699671517,32.89,78027.81,0.3,-0.09345,7e-05,12.01799]
[1777699676552,32.89,78028.16,0.3,-0.09343,7e-05,12.01601]
[1777699681587,32.89,78028.13,0.3,-0.09343,7e-05,12.01652]
[1777699686622,32.89,78025.57,0.3,-0.09362,7e-05,12.03359]
[1777699687470,32.89,78025.57,0.3,-0.09362,7e-05,12.03359]
[1777699693671,32.89,78023.77,0.3,-0.09375,7e-05,12.04568]
[1777699698706,32.89,78023.14,0.3,-0.09379,7e-05,12.04978]
[1777699703741,32.89,78027.66,0.3,-0.09347,7e-05,12.02016]
[1777699708776,32.89,78027.22,0.3,-0.0935,7e-05,12.02307]
[1777699713811,32.89,78027.61,0.3,-0.09345,7e-05,12.01686]
[1777699720859,32.89,78027.9,0.3,-0.09343,7e-05,12.01489]
[1777699725895,32.89,78027.94,0.3,-0.09343,7e-05,12.01454]
[1777699732944,32.89,78027.1,0.3,-0.09348,7e-05,12.01991]
[1777699738273,32.89,78027.34,0.3,-0.09347,7e-05,12.01823]
[1777699745029,32.89,78027.51,0.3,-0.09345,7e-05,12.01715]
[1777699749122,32.89,78027.43,0.3,-0.09346,7e-05,12.01778]
[1777699749141,32.89,78027.43,0.3,-0.09346,7e-05,12.01778]
[1777699751115,32.89,78027.43,0.3,-0.09346,7e-05,12.01787]
[1777699752459,32.89,78033.49,0.3,-0.09304,7e-05,11.97836]
[1777699752552,32.89,78033.49,0.3,-0.09304,7e-05,11.97836]
[1777699753604,32.89,78035.19,0.3,-0.09292,7e-05,11.96725]
[1777699753653,32.89,78035.19,0.3,-0.09292,7e-05,11.96725]
[1777699753933,32.89,78035.19,0.3,-0.09292,7e-05,11.96725]
[1777699753684,32.89,78046.61,0.3,-0.09212,7e-05,11.89283]
[1777699754090,32.89,78046.61,0.3,-0.09212,7e-05,11.89283]
[1777699754105,32.89,78046.61,0.3,-0.09212,7e-05,11.89283]
[1777699754149,32.89,78049.74,0.3,-0.0919,7e-05,11.87257]
[1777699754998,32.89,78049.74,0.3,-0.0919,7e-05,11.87257]
[1777699755100,32.89,78049.74,0.3,-0.0919,7e-05,11.87282]
[1777699760271,32.89,78053.15,0.3,-0.09168,7e-05,11.85185]
[1777699762563,32.89,78052.95,0.3,-0.0917,7e-05,11.85381]
[1777699762663,32.89,78052.11,0.3,-0.09177,7e-05,11.85993]
[1777699763354,32.89,78052.11,0.3,-0.09177,7e-05,11.85993]
[1777699764162,32.89,78052.11,0.3,-0.09177,7e-05,11.86025]
[1777699769754,32.9,78054.23,0.3,-0.09164,7e-05,11.84783]
[1777699775242,32.9,78054.27,0.3,-0.09164,7e-05,11.84644]
[1777699780276,32.9,78054.37,0.3,-0.09165,7e-05,11.84762]
[1777699785061,32.91,78055.33,0.3,-0.0916,7e-05,11.84289]
[1777699785160,32.91,78055.11,0.3,-0.09162,7e-05,11.84471]
[1777699786806,32.91,78055.11,0.3,-0.09162,7e-05,11.84471]
[1777699787089,32.91,78054.53,0.3,-0.09166,7e-05,11.84926]
[1777699787325,32.91,78054.53,0.3,-0.09166,7e-05,11.84926]
[1777699789027,32.91,78054.24,0.3,-0.09169,7e-05,11.85192]
[1777699789915,32.91,78054.24,0.3,-0.09169,7e-05,11.85192]
[1777699797396,32.91,78051.57,0.3,-0.09191,7e-05,11.87246]
[1777699802431,32.92,78050.34,0.3,-0.09202,7e-05,11.88247]
[1777699807785,32.92,78050.32,0.3,-0.09202,7e-05,11.88268]
[1777699813509,32.92,78052.3,0.3,-0.09191,7e-05,11.87232]
[1777699818834,32.93,78054.85,0.3,-0.09175,7e-05,11.85789]
[1777699824588,32.93,78056.37,0.3,-0.09165,7e-05,11.84819]
[1777699829622,32.93,78058.26,0.3,-0.09152,7e-05,11.83611]
[1777699834657,32.93,78060.52,0.3,-0.09134,7e-05,11.81805]
[1777699839694,32.93,78062.0,0.3,-0.09124,7e-05,11.80874]
[1777699844729,32.93,78063.15,0.3,-0.09117,7e-05,11.80167]
[1777699850776,32.93,78063.39,0.3,-0.09116,7e-05,11.80051]
[1777699855131,32.93,78065.81,0.3,-0.09099,7e-05,11.78507]
[1777699861860,32.93,78066.32,0.3,-0.09096,7e-05,11.78228]
[1777699867893,32.93,78067.74,0.3,-0.09087,7e-05,11.77354]
[1777699872928,32.93,78074.39,0.3,-0.09042,7e-05,11.73104]
[1777699875609,32.93,78076.39,0.3,-0.09028,7e-05,11.71823]
[1777699879011,32.93,78078.48,0.3,-0.09014,7e-05,11.70525]
[1777699879051,32.93,78078.48,0.3,-0.09014,7e-05,11.70525]
[1777699879059,32.93,78078.9,0.3,-0.09012,7e-05,11.70266]
[1777699879863,32.93,78078.9,0.3,-0.09012,7e-05,11.70266]
[1777699884524,32.93,78089.68,0.3,-0.08939,7e-05,11.63377]
[1777699890048,32.93,78101.88,0.3,-0.08856,7e-05,11.55512]
[1777699890693,32.93,78101.88,0.3,-0.08856,7e-05,11.55512]
[1777699891054,32.93,78107.08,0.3,-0.08818,7e-05,11.51802]
[1777699896092,32.93,78112.46,0.3,-0.08781,7e-05,11.4832]
[1777699898197,32.93,78112.92,0.3,-0.08778,7e-05,11.48017]
[1777699898266,32.93,78111.69,0.3,-0.08787,7e-05,11.48798]
[1777699906159,32.93,78108.85,0.3,-0.08805,7e-05,11.50512]
[1777699907704,32.93,78108.85,0.3,-0.08805,7e-05,11.50512]
[1777699907804,32.93,78112.75,0.3,-0.08778,7e-05,11.47984]
[1777699909093,32.93,78112.75,0.3,-0.08778,7e-05,11.47984]
[1777699909457,32.93,78113.79,0.3,-0.08771,7e-05,11.47318]
[1777699915222,32.93,78123.08,0.3,-0.08708,7e-05,11.4129]
[1777699920257,32.93,78124.21,0.3,-0.08699,7e-05,11.40388]
[1777699925293,32.92,78123.41,0.3,-0.08702,7e-05,11.40722]
[1777699930326,32.92,78126.88,0.3,-0.08677,7e-05,11.38321]
[1777699935362,32.92,78129.51,0.3,-0.08658,7e-05,11.36465]
[1777699941412,32.91,78132.71,0.3,-0.08634,7e-05,11.34218]
[1777699946441,32.91,78138.07,0.3,-0.08597,7e-05,11.3065]
[1777699951475,32.91,78144.73,0.3,-0.0855,7e-05,11.25923]
[1777699956992,32.91,78145.35,0.3,-0.08545,7e-05,11.25439]
[1777699957654,32.91,78146.55,0.3,-0.08536,7e-05,11.24632]
[1777699957719,32.91,78149.03,0.3,-0.0852,7e-05,11.23057]
[1777699963560,32.91,78154.42,0.3,-0.08484,7e-05,11.19532]
[1777699968595,32.9,78153.86,0.3,-0.08487,7e-05,11.19818]
[1777699973630,32.9,78154.76,0.3,-0.0848,7e-05,11.19181]
[1777699978631,32.9,78145.62,0.3,-0.08539,7e-05,11.24906]
[1777699979959,32.9,78144.45,0.3,-0.08546,7e-05,11.25605]
[1777699979964,32.9,78144.45,0.3,-0.08546,7e-05,11.25582]
[1777699983955,32.9,78140.73,0.3,-0.0857,7e-05,11.27903]
[1777699984035,32.9,78140.73,0.3,-0.0857,7e-05,11.27903]
[1777699984056,32.9,78139.0,0.3,-0.08581,7e-05,11.28955]
[1777699986084,32.9,78139.0,0.3,-0.08581,7e-05,11.28955]
[1777699986088,32.9,78139.0,0.3,-0.08581,7e-05,11.28955]
[1777699986186,32.9,78139.74,0.3,-0.08576,7e-05,11.28437]
[1777699986354,32.9,78139.74,0.3,-0.08576,7e-05,11.28437]
[1777699988128,32.9,78139.74,0.3,-0.08576,7e-05,11.28437]
[1777699988222,32.9,78138.67,0.3,-0.08582,7e-05,11.29074]
[1777699992216,32.9,78137.46,0.3,-0.0859,7e-05,11.298]
[1777699994248,32.9,78137.71,0.3,-0.08588,7e-05,11.29575]
[1777699996287,32.9,78138.44,0.3,-0.08582,7e-05,11.29066]
[1777700000157,32.89,78139.79,0.3,-0.08573,7e-05,11.28142]
[1777700000258,32.89,78139.9,0.3,-0.08572,7e-05,11.2803]
[1777700000354,32.89,78139.9,0.3,-0.08572,7e-05,11.2803]
[1777700004230,32.89,78139.9,0.3,-0.08572,7e-05,11.2803]
[1777700004246,32.89,78139.33,0.3,-0.08575,7e-05,11.2831]
[1777700010173,32.89,78136.59,0.3,-0.08592,7e-05,11.29932]
[1777700015926,32.89,78135.27,0.3,-0.08597,7e-05,11.30295]
[1777700018611,32.89,78135.27,0.3,-0.08597,7e-05,11.30295]
[1777700020653,32.89,78134.3,0.3,-0.08602,7e-05,11.30838]
[1777700022361,32.89,78134.3,0.3,-0.08602,7e-05,11.30819]
[1777700030026,32.88,78132.59,0.3,-0.08612,7e-05,11.31744]
[1777700032873,32.88,78132.39,0.3,-0.08613,7e-05,11.31838]
[1777700033044,32.88,78132.48,0.3,-0.08612,7e-05,11.31764]
[1777700036901,32.88,78135.99,0.3,-0.08588,7e-05,11.29487]
[1777700036940,32.88,78135.99,0.3,-0.08588,7e-05,11.29487]
[1777700037073,32.88,78135.77,0.3,-0.0859,7e-05,11.29615]
[1777700038973,32.88,78136.19,0.3,-0.08587,7e-05,11.29335]
[1777700041005,32.88,78135.36,0.3,-0.08592,7e-05,11.2984]
[1777700041705,32.88,78136.39,0.3,-0.08585,7e-05,11.29173]
[1777700042513,32.88,78136.39,0.3,-0.08585,7e-05,11.29162]
[1777700044664,32.88,78135.62,0.3,-0.0859,7e-05,11.29641]
[1777700046533,32.88,78132.45,0.3,-0.08611,7e-05,11.31625]
[1777700052177,32.88,78129.18,0.3,-0.08631,7e-05,11.33613]
[1777700057265,32.88,78118.77,0.3,-0.087,7e-05,11.40189]
[1777700057317,32.88,78116.88,0.3,-0.08712,7e-05,11.41369]
[1777700059435,32.88,78117.0,0.3,-0.08711,7e-05,11.41232]
[1777700061036,32.88,78117.43,0.3,-0.08708,7e-05,11.40927]
[1777700066276,32.87,78122.5,0.3,-0.08672,7e-05,11.37511]
[1777700071311,32.87,78124.74,0.3,-0.08653,7e-05,11.35579]
[1777700076347,32.87,78128.27,0.3,-0.08628,7e-05,11.33185]
[1777700081471,32.87,78133.97,0.3,-0.0859,7e-05,11.29445]
[1777700089437,32.86,78135.79,0.3,-0.08575,7e-05,11.28065]
[1777700096486,32.86,78138.7,0.3,-0.08554,7e-05,11.2604]
[1777700101522,32.86,78139.64,0.3,-0.08547,7e-05,11.2532]
[1777700107563,32.86,78140.33,0.3,-0.08541,7e-05,11.24736]
[1777700110604,32.86,78137.33,0.3,-0.0856,7e-05,11.26597]
[1777700111166,32.86,78137.33,0.3,-0.0856,7e-05,11.26597]
[1777700111176,32.86,78137.71,0.3,-0.08557,7e-05,11.26301]
[1777700112344,32.86,78137.71,0.3,-0.08557,7e-05,11.26301]
[1777700114559,32.85,78138.0,0.3,-0.08555,7e-05,11.26062]
[1777700115825,32.85,78137.92,0.3,-0.08555,7e-05,11.26086]
[1777700119172,32.85,78138.22,0.3,-0.08552,7e-05,11.25841]
[1777700121883,32.85,78138.63,0.3,-0.08548,7e-05,11.25446]
[1777700122772,32.85,78138.71,0.3,-0.08547,7e-05,11.25368]
[1777700128714,32.85,78139.81,0.3,-0.08539,7e-05,11.24507]
[1777700133750,32.85,78140.99,0.3,-0.08527,7e-05,11.23272]
[1777700139792,32.84,78141.25,0.3,-0.08524,7e-05,11.22963]
[1777700144828,32.84,78140.87,0.3,-0.08525,7e-05,11.23085]
[1777700149862,32.84,78140.88,0.3,-0.08524,7e-05,11.22959]
[1777700156911,32.84,78140.95,0.3,-0.08522,7e-05,11.22752]
[1777700161946,32.84,78141.09,0.3,-0.0852,7e-05,11.22548]
[1777700167082,32.83,78141.13,0.3,-0.08519,7e-05,11.22454]
[1777700173023,32.83,78142.13,0.3,-0.0851,7e-05,11.21617]
[1777700179065,32.83,78142.35,0.3,-0.08507,7e-05,11.21348]
[1777700184100,32.83,78142.45,0.3,-0.08506,7e-05,11.21179]
[1777700191434,32.83,78142.36,0.3,-0.08502,7e-05,11.20731]
[1777700195052,32.82,78142.36,0.3,-0.08502,7e-05,11.20669]
[1777700195506,32.82,78142.48,0.3,-0.08501,7e-05,11.20573]
[1777700196566,32.82,78142.58,0.3,-0.085,7e-05,11.20489]
[1777700196582,32.82,78142.58,0.3,-0.085,7e-05,11.20489]
[1777700203233,32.82,78142.58,0.3,-0.08499,7e-05,11.20349]
[1777700204837,32.82,78146.93,0.3,-0.0847,7e-05,11.17568]
[1777700205703,32.82,78148.37,0.3,-0.0846,7e-05,11.16639]
[1777700210851,32.82,78148.68,0.3,-0.08457,7e-05,11.16372]
[1777700212360,32.82,78148.29,0.3,-0.0846,7e-05,11.16605]
[1777700212373,32.82,78148.29,0.3,-0.0846,7e-05,11.16605]
[1777700217058,32.82,78147.82,0.3,-0.08462,7e-05,11.1683]
[1777700217940,32.82,78147.37,0.3,-0.08465,7e-05,11.171]
[1777700226394,32.82,78147.11,0.3,-0.08465,7e-05,11.17124]
[1777700227876,32.82,78148.29,0.3,-0.08457,7e-05,11.1636]
[1777700227889,32.82,78148.29,0.3,-0.08457,7e-05,11.1636]
[1777700228179,32.82,78148.29,0.3,-0.08457,7e-05,11.1636]
[1777700228408,32.82,78149.86,0.3,-0.08447,7e-05,11.1535]
[1777700232243,32.82,78156.64,0.3,-0.08402,7e-05,11.11023]
[1777700232436,32.82,78157.49,0.3,-0.08397,7e-05,11.10478]
[1777700233029,32.82,78157.49,0.3,-0.08397,7e-05,11.10478]
[1777700233443,32.82,78160.7,0.3,-0.08376,7e-05,11.0844]
[1777700238296,32.82,78157.78,0.3,-0.08395,7e-05,11.1028]
[1777700238478,32.81,78157.31,0.3,-0.08398,7e-05,11.10575]
[1777700243513,32.81,78157.06,0.3,-0.08399,7e-05,11.10716]
[1777700248547,32.81,78151.0,0.3,-0.08439,7e-05,11.14541]
[1777700254590,32.81,78149.97,0.3,-0.08443,7e-05,11.14825]
[1777700261924,32.81,78141.74,0.3,-0.08497,7e-05,11.20039]
[1777700267681,32.81,78138.48,0.3,-0.08518,7e-05,11.22096]
[1777700272716,32.81,78136.36,0.3,-0.08532,7e-05,11.2343]
[1777700277753,32.81,78135.0,0.3,-0.08541,7e-05,11.24252]
[1777700282788,32.81,78134.46,0.3,-0.08543,7e-05,11.2453]
[1777700284100,32.81,78134.46,0.3,-0.08543,7e-05,11.2453]
[1777700284117,32.81,78134.46,0.3,-0.08543,7e-05,11.2453]
[1777700284198,32.81,78132.19,0.3,-0.08558,7e-05,11.25951]
[1777700289837,32.81,78133.6,0.3,-0.08548,7e-05,11.2501]
[1777700294873,32.81,78134.4,0.3,-0.08543,7e-05,11.24441]
[1777700299907,32.81,78134.62,0.3,-0.0854,7e-05,11.24244]
[1777700305948,32.81,78133.97,0.3,-0.08544,7e-05,11.24586]
[1777700310984,32.81,78134.16,0.3,-0.08542,7e-05,11.24413]
[1777700316026,32.81,78136.17,0.3,-0.08526,7e-05,11.22718]
[1777700321062,32.81,78141.66,0.3,-0.08489,7e-05,11.19185]
[1777700326095,32.8,78142.48,0.3,-0.08484,7e-05,11.18643]
[1777700331130,32.8,78142.99,0.3,-0.0848,7e-05,11.18283]
[1777700336149,32.8,78148.47,0.3,-0.08444,7e-05,11.1478]
[1777700339022,32.8,78154.99,0.3,-0.08401,7e-05,11.10643]
[1777700339938,32.8,78156.47,0.3,-0.08392,7e-05,11.09707]
[1777700340383,32.8,78159.09,0.3,-0.08375,7e-05,11.08054]
[1777700341153,32.8,78159.09,0.3,-0.08375,7e-05,11.08054]
[1777700341979,32.8,78161.68,0.3,-0.08358,7e-05,11.06418]
[1777700342394,32.8,78161.68,0.3,-0.08358,7e-05,11.06418]
[1777700342429,32.8,78158.68,0.3,-0.08377,7e-05,11.08324]
[1777700348361,32.8,78161.3,0.3,-0.08361,7e-05,11.06695]
[1777700354291,32.81,78162.11,0.3,-0.08356,7e-05,11.06266]
[1777700355868,32.81,78162.3,0.3,-0.08355,7e-05,11.0616]
[1777700356246,32.81,78162.3,0.3,-0.08355,7e-05,11.0616]
[1777700356342,32.81,78162.07,0.3,-0.08357,7e-05,11.06331]
[1777700362633,32.81,78165.36,0.3,-0.08334,6e-05,11.04143]
[1777700368388,32.8,78167.21,0.3,-0.08321,6e-05,11.02833]
[1777700373424,32.8,78168.54,0.3,-0.08309,6e-05,11.01512]
[1777700378561,32.8,78168.61,0.3,-0.08307,6e-05,11.01353]
[1777700378960,32.8,78169.01,0.3,-0.08304,6e-05,11.0107]
[1777700384501,32.8,78170.65,0.3,-0.08292,6e-05,10.99849]
[1777700390580,32.79,78171.57,0.3,-0.08285,6e-05,10.9917]
[1777700394208,32.79,78172.22,0.3,-0.08279,6e-05,10.98592]
[1777700394801,32.79,78172.22,0.3,-0.08278,6e-05,10.98523]
[1777700395578,32.79,78172.7,0.3,-0.08275,6e-05,10.98185]
[1777700398866,32.79,78172.81,0.3,-0.08273,6e-05,10.98009]
[1777700398873,32.79,78172.81,0.3,-0.08273,6e-05,10.98009]
[1777700398909,32.79,78173.27,0.3,-0.0827,6e-05,10.97718]
[1777700404641,32.78,78171.93,0.3,-0.08277,6e-05,10.9834]
[1777700409676,32.78,78172.54,0.3,-0.08271,6e-05,10.97769]
[1777700415719,32.78,78173.29,0.3,-0.08265,6e-05,10.97235]
[1777700419675,32.78,78173.83,0.3,-0.08262,6e-05,10.96924]
[1777700421736,32.78,78177.3,0.3,-0.08239,6e-05,10.94685]
[1777700422887,32.78,78183.67,0.3,-0.08198,6e-05,10.90659]
[1777700424426,32.78,78184.19,0.3,-0.08195,6e-05,10.90319]
[1777700429816,32.78,78175.84,0.3,-0.08247,6e-05,10.95456]
[1777700435858,32.78,78177.83,0.3,-0.08231,6e-05,10.93745]
[1777700441899,32.78,78179.0,0.3,-0.08223,6e-05,10.92935]
[1777700447944,32.77,78179.87,0.3,-0.08217,6e-05,10.9234]
[1777700449229,32.77,78179.87,0.3,-0.08217,6e-05,10.9234]
[1777700449546,32.77,78179.87,0.3,-0.08217,6e-05,10.9234]
[1777700449549,32.77,78179.87,0.3,-0.08217,6e-05,10.9234]
[1777700449647,32.77,78180.34,0.3,-0.08214,6e-05,10.92033]
[1777700451298,32.77,78180.34,0.3,-0.08214,6e-05,10.92033]
[1777700451584,32.77,78180.34,0.3,-0.08214,6e-05,10.92033]
[1777700453614,32.77,78180.5,0.3,-0.08212,6e-05,10.91923]
[1777700453712,32.77,78180.5,0.3,-0.08212,6e-05,10.91916]
[1777700459057,32.77,78181.72,0.3,-0.08204,6e-05,10.91135]
[1777700465062,32.77,78182.15,0.3,-0.08201,6e-05,10.90779]
[1777700470096,32.77,78181.74,0.3,-0.08201,6e-05,10.90829]
[1777700475132,32.77,78181.9,0.3,-0.08198,6e-05,10.90527]
[1777700476809,32.77,78181.98,0.3,-0.08197,6e-05,10.90437]
[1777700477998,32.76,78182.06,0.3,-0.08196,6e-05,10.90347]
[1777700479498,32.76,78182.08,0.3,-0.08196,6e-05,10.90296]
[1777700480030,32.76,78182.26,0.3,-0.08194,6e-05,10.90106]
[1777700480265,32.76,78182.26,0.3,-0.08194,6e-05,10.90106]
[1777700481059,32.76,78181.96,0.3,-0.08196,6e-05,10.90295]
[1777700481174,32.76,78180.32,0.3,-0.08206,6e-05,10.91289]
[1777700484407,32.76,78180.34,0.3,-0.08205,6e-05,10.91159]
[1777700484509,32.76,78180.35,0.3,-0.08204,6e-05,10.91114]
[1777700485066,32.76,78180.35,0.3,-0.08204,6e-05,10.91114]
[1777700485201,32.76,78180.35,0.3,-0.08204,6e-05,10.91114]
[1777700490284,32.76,78181.32,0.3,-0.08198,6e-05,10.90441]
[1777700498293,32.76,78181.44,0.3,-0.08195,6e-05,10.90018]
[1777700501728,32.76,78181.8,0.3,-0.08192,6e-05,10.89756]
[1777700501829,32.76,78180.98,0.3,-0.08196,6e-05,10.90163]
[1777700507358,32.75,78181.44,0.3,-0.08191,6e-05,10.89694]
[1777700513690,32.75,78182.26,0.3,-0.08184,6e-05,10.88935]
[1777700521455,32.75,78182.43,0.3,-0.0818,6e-05,10.88558]
[1777700526489,32.74,78181.41,0.3,-0.08185,6e-05,10.89028]
[1777700532530,32.74,78181.57,0.3,-0.08182,6e-05,10.88725]
[1777700537566,32.74,78181.88,0.3,-0.08178,6e-05,10.88364]
[1777700541179,32.74,78182.67,0.3,-0.08172,6e-05,10.87802]
[1777700541594,32.73,78182.67,0.3,-0.08172,6e-05,10.87738]
[1777700546629,32.73,78182.79,0.3,-0.08169,6e-05,10.87503]
[1777700549070,32.73,78182.78,0.3,-0.08169,6e-05,10.87478]
[1777700549171,32.73,78182.84,0.3,-0.08168,6e-05,10.87409]
[1777700550792,32.73,78182.84,0.3,-0.08168,6e-05,10.87409]
[1777700550819,32.73,78182.84,0.3,-0.08168,6e-05,10.87346]
[1777700555000,32.73,78182.91,0.3,-0.08164,6e-05,10.86855]
[1777700555466,32.73,78182.91,0.3,-0.08164,6e-05,10.86855]
[1777700560119,32.73,78182.91,0.3,-0.08163,6e-05,10.86794]
[1777700560221,32.73,78182.91,0.3,-0.08162,6e-05,10.86673]
[1777700565762,32.72,78184.54,0.3,-0.0815,6e-05,10.85472]
[1777700570797,32.72,78184.26,0.3,-0.0815,6e-05,10.85507]
[1777700575831,32.72,78184.23,0.3,-0.08149,6e-05,10.85387]
[1777700581874,32.72,78183.96,0.3,-0.08149,6e-05,10.85393]
[1777700587916,32.71,78183.95,0.3,-0.08148,6e-05,10.85237]
[1777700592951,32.71,78183.88,0.3,-0.08147,6e-05,10.85147]
[1777700597985,32.71,78183.9,0.3,-0.08145,6e-05,10.85003]
[1777700603021,32.71,78184.19,0.3,-0.08142,6e-05,10.8469]
[1777700608055,32.71,78183.85,0.3,-0.08143,6e-05,10.84776]
[1777700613091,32.7,78183.29,0.3,-0.08143,6e-05,10.84646]
[1777700619133,32.7,78184.09,0.3,-0.08137,6e-05,10.83992]
[1777700625175,32.7,78184.56,0.3,-0.08133,6e-05,10.83679]
[1777700630211,32.7,78184.11,0.3,-0.08137,6e-05,10.84054]
[1777700635245,32.7,78184.15,0.3,-0.08138,6e-05,10.84117]
[1777700640280,32.7,78184.45,0.3,-0.08137,6e-05,10.84015]
[1777700645315,32.7,78182.09,0.3,-0.08151,6e-05,10.85444]
[1777700650350,32.7,78182.26,0.3,-0.0815,6e-05,10.85278]
[1777700655385,32.7,78182.39,0.3,-0.08148,6e-05,10.8514]
[1777700660419,32.7,78185.12,0.3,-0.08129,6e-05,10.8328]
[1777700666462,32.7,78185.47,0.3,-0.08126,6e-05,10.82905]
[1777700671496,32.7,78185.35,0.3,-0.08123,6e-05,10.82497]
[1777700676531,32.69,78185.32,0.3,-0.08121,6e-05,10.82363]
[1777700681570,32.69,78185.43,0.3,-0.08122,6e-05,10.82385]
[1777700686605,32.7,78185.83,0.3,-0.0812,6e-05,10.82225]
[1777700691639,32.7,78185.76,0.3,-0.08121,6e-05,10.8236]
[1777700698691,32.7,78186.2,0.3,-0.0812,6e-05,10.82212]
[1777700703768,32.7,78186.14,0.3,-0.08121,6e-05,10.82321]
[1777700704417,32.7,78181.61,0.3,-0.0815,6e-05,10.85187]
[1777700704748,32.7,78181.52,0.3,-0.08151,6e-05,10.85257]
[1777700709770,32.7,78180.56,0.3,-0.08157,6e-05,10.85926]
[1777700714802,32.7,78177.29,0.3,-0.08179,6e-05,10.88044]
[1777700719836,32.7,78173.26,0.3,-0.08206,6e-05,10.90637]
[1777700724871,32.7,78171.71,0.3,-0.08216,6e-05,10.91667]
[1777700729907,32.71,78166.23,0.3,-0.08252,6e-05,10.9517]
[1777700735948,32.71,78164.51,0.3,-0.08261,6e-05,10.95947]
[1777700740175,32.71,78166.12,0.3,-0.08251,6e-05,10.94952]
[1777700740277,32.71,78167.22,0.3,-0.08244,6e-05,10.94264]
[1777700745316,32.71,78169.58,0.3,-0.08229,6e-05,10.92802]
[1777700751052,32.71,78171.93,0.3,-0.08214,6e-05,10.91337]
[1777700756088,32.71,78173.41,0.3,-0.08204,6e-05,10.90413]
[1777700762132,32.71,78174.29,0.3,-0.08199,6e-05,10.89869]
[1777700768174,32.71,78174.48,0.3,-0.08198,6e-05,10.89753]
[1777700768238,32.71,78174.48,0.3,-0.08198,6e-05,10.89754]
[1777700773693,32.71,78174.48,0.3,-0.08198,6e-05,10.89754]
[1777700773790,32.71,78174.48,0.3,-0.08198,6e-05,10.89755]
[1777700775980,32.71,78174.48,0.3,-0.08198,6e-05,10.89755]
[1777700776608,32.71,78174.91,0.3,-0.08195,6e-05,10.89484]
[1777700778010,32.71,78174.91,0.3,-0.08195,6e-05,10.89482]
[1777700778109,32.71,78174.91,0.3,-0.08195,6e-05,10.89481]
[1777700782099,32.71,78174.07,0.3,-0.082,6e-05,10.90007]
[1777700783688,32.71,78174.07,0.3,-0.082,6e-05,10.90003]
[1777700795666,32.71,78174.57,0.3,-0.08195,6e-05,10.89315]
[1777700800346,32.71,78173.33,0.3,-0.08202,6e-05,10.90092]
[1777700800698,32.71,78173.33,0.3,-0.08202,6e-05,10.90092]
[1777700800806,32.71,78173.33,0.3,-0.08202,6e-05,10.90092]
[1777700800867,32.71,78184.74,0.3,-0.08129,6e-05,10.82906]
[1777700801949,32.71,78184.74,0.3,-0.08129,6e-05,10.82906]
[1777700802033,32.71,78214.08,0.3,-0.07943,6e-05,10.64453]
[1777700802713,32.71,78214.08,0.3,-0.07943,6e-05,10.64453]
[1777700802766,32.71,78214.08,0.3,-0.07943,6e-05,10.64453]
[1777700802867,32.71,78226.23,0.3,-0.07866,6e-05,10.56893]
[1777700806459,32.71,78221.91,0.3,-0.07895,6e-05,10.59713]
[1777700808142,32.71,78217.86,0.3,-0.07921,6e-05,10.62331]
[1777700808186,32.71,78217.86,0.3,-0.07921,6e-05,10.62331]
[1777700808770,32.71,78217.86,0.3,-0.07921,6e-05,10.62331]
[1777700808856,32.71,78211.51,0.3,-0.07961,6e-05,10.66334]
[1777700810097,32.71,78211.51,0.3,-0.07962,6e-05,10.66377]
[1777700810551,32.71,78210.19,0.3,-0.07971,6e-05,10.67242]
[1777700815811,32.71,78203.32,0.3,-0.08016,6e-05,10.7173]
[1777700822632,32.72,78200.37,0.3,-0.08035,6e-05,10.73612]
[1777700827667,32.71,78192.24,0.3,-0.08086,6e-05,10.78652]
[1777700832702,32.71,78191.12,0.3,-0.08092,6e-05,10.7928]
[1777700835489,32.71,78190.87,0.3,-0.08094,6e-05,10.79465]
[1777700835950,32.71,78190.22,0.3,-0.08099,6e-05,10.79957]
[1777700841767,32.72,78189.4,0.3,-0.08106,6e-05,10.80609]
[1777700845492,32.72,78188.55,0.3,-0.08111,6e-05,10.81119]
[1777700846022,32.72,78188.9,0.3,-0.08109,6e-05,10.80883]
[1777700847046,32.72,78188.9,0.3,-0.08109,6e-05,10.80883]
[1777700847515,32.72,78188.9,0.3,-0.08109,6e-05,10.80883]
[1777700847810,32.72,78188.53,0.3,-0.08111,6e-05,10.81099]
[1777700852901,32.72,78188.35,0.3,-0.08109,6e-05,10.80791]
[1777700853588,32.71,78187.82,0.3,-0.08112,6e-05,10.81091]
[1777700853863,32.71,78187.82,0.3,-0.08112,6e-05,10.81091]
[1777700858885,32.71,78183.52,0.3,-0.08139,6e-05,10.83695]
[1777700863940,32.71,78182.45,0.3,-0.08144,6e-05,10.84264]
[1777700868956,32.71,78180.5,0.3,-0.08156,6e-05,10.85388]
[1777700873994,32.71,78193.6,0.3,-0.08071,6e-05,10.77079]
[1777700878132,32.71,78194.97,0.3,-0.08062,6e-05,10.76189]
[1777700879747,32.71,78198.41,0.3,-0.0804,6e-05,10.74025]
[1777700880369,32.71,78197.03,0.3,-0.08049,6e-05,10.74883]
[1777700881996,32.71,78195.07,0.3,-0.08061,6e-05,10.76103]
[1777700882048,32.71,78194.43,0.3,-0.08065,6e-05,10.76497]
[1777700887083,32.71,78192.55,0.3,-0.08077,6e-05,10.77636]
[1777700892118,32.71,78189.25,0.3,-0.08098,6e-05,10.79658]
[1777700894161,32.71,78188.98,0.3,-0.08099,6e-05,10.79816]
[1777700895139,32.71,78188.64,0.3,-0.08101,6e-05,10.80007]
[1777700897730,32.71,78187.0,0.3,-0.08111,6e-05,10.81012]
[1777700898217,32.7,78186.12,0.3,-0.08117,6e-05,10.81551]
[1777700899048,32.7,78186.12,0.3,-0.08117,6e-05,10.81551]
[1777700905528,32.7,78181.99,0.3,-0.08142,6e-05,10.84055]
[1777700907331,32.7,78183.6,0.3,-0.08132,6e-05,10.83008]
[1777700909793,32.7,78183.11,0.3,-0.08134,6e-05,10.83285]
[1777700910437,32.7,78183.15,0.3,-0.08134,6e-05,10.83243]
[1777700916513,32.7,78182.63,0.3,-0.08134,6e-05,10.83107]
[1777700923335,32.7,78182.81,0.3,-0.08132,6e-05,10.82885]
[1777700930005,32.7,78182.97,0.3,-0.0813,6e-05,10.82724]
[1777700935419,32.7,78179.49,0.3,-0.08151,6e-05,10.84779]
[1777700940457,32.69,78179.97,0.3,-0.08147,6e-05,10.84384]
[1777700945491,32.69,78178.35,0.3,-0.08156,6e-05,10.85304]
[1777700950526,32.69,78186.31,0.3,-0.08105,6e-05,10.80228]
[1777700955559,32.69,78185.79,0.3,-0.08107,6e-05,10.80488]
[1777700960595,32.69,78182.65,0.3,-0.08127,6e-05,10.82381]
[1777700965630,32.69,78180.17,0.3,-0.08142,6e-05,10.83849]
[1777700970665,32.69,78180.77,0.3,-0.08137,6e-05,10.8338]
[1777700975700,32.68,78180.43,0.3,-0.08136,6e-05,10.83149]
[1777700981025,32.68,78181.54,0.3,-0.08128,6e-05,10.82379]
[1777700981074,32.68,78181.68,0.3,-0.08127,6e-05,10.82257]
[1777700983704,32.68,78181.68,0.3,-0.08127,6e-05,10.82257]
[1777700983790,32.68,78181.89,0.3,-0.08125,6e-05,10.82091]
[1777700989798,32.68,78181.89,0.3,-0.08124,6e-05,10.8199]
[1777700992188,32.68,78181.89,0.3,-0.08124,6e-05,10.8199]
[1777700992244,32.68,78182.8,0.3,-0.08118,6e-05,10.81369]
[1777700992988,32.68,78182.8,0.3,-0.08118,6e-05,10.81369]
[1777700993080,32.68,78182.8,0.3,-0.08118,6e-05,10.81354]
[1777700993627,32.68,78182.8,0.3,-0.08118,6e-05,10.81354]
[1777700993695,32.68,78182.8,0.3,-0.08118,6e-05,10.81354]
[1777700994833,32.68,78182.8,0.3,-0.08118,6e-05,10.81338]
[1777700995639,32.68,78182.8,0.3,-0.08118,6e-05,10.81338]
[1777700999964,32.68,78183.78,0.3,-0.08111,6e-05,10.8066]
[1777700999982,32.68,78183.78,0.3,-0.08111,6e-05,10.8066]
[1777701003858,32.68,78182.75,0.3,-0.08117,6e-05,10.81245]
[1777701004400,32.68,78182.52,0.3,-0.08118,6e-05,10.81374]
[1777701004800,32.68,78182.52,0.3,-0.08118,6e-05,10.81374]
[1777701005749,32.68,78182.87,0.3,-0.08116,6e-05,10.81138]
[1777701006453,32.68,78182.72,0.3,-0.08116,6e-05,10.81217]
[1777701006464,32.68,78182.72,0.3,-0.08116,6e-05,10.81217]
[1777701012959,32.68,78182.25,0.3,-0.08118,6e-05,10.81399]
[1777701017994,32.67,78182.82,0.3,-0.08114,6e-05,10.80962]
[1777701026050,32.67,78182.36,0.3,-0.08116,6e-05,10.81127]
[1777701032093,32.67,78182.99,0.3,-0.08108,6e-05,10.80286]
[1777701037129,32.67,78183.15,0.3,-0.08107,6e-05,10.80113]
[1777701042162,32.67,78182.99,0.3,-0.08107,6e-05,10.80127]
[1777701045410,32.67,78175.87,0.3,-0.08152,6e-05,10.84551]
[1777701046428,32.67,78173.77,0.3,-0.08165,6e-05,10.85851]
[1777701048436,32.67,78170.11,0.3,-0.08188,6e-05,10.88135]
[1777701054246,32.66,78170.88,0.3,-0.08181,6e-05,10.87435]
[1777701059282,32.66,78172.09,0.3,-0.08172,6e-05,10.86504]
[1777701064692,32.66,78173.03,0.3,-0.08164,6e-05,10.85772]
[1777701071366,32.65,78173.03,0.3,-0.08162,6e-05,10.85493]
[1777701076400,32.65,78173.91,0.3,-0.08154,6e-05,10.84763]
[1777701081609,32.65,78174.18,0.3,-0.08151,6e-05,10.84486]
[1777701087731,32.65,78172.85,0.3,-0.08157,6e-05,10.85068]
[1777701092773,32.64,78173.06,0.3,-0.08154,6e-05,10.84785]
[1777701098554,32.64,78174.01,0.3,-0.08143,6e-05,10.83529]
[1777701104245,32.64,78173.6,0.3,-0.08144,6e-05,10.83633]
[1777701109632,32.63,78172.83,0.3,-0.08146,6e-05,10.83829]
[1777701115673,32.63,78173.45,0.3,-0.0814,6e-05,10.83191]
[1777701122723,32.62,78174.24,0.3,-0.08132,6e-05,10.82406]
[1777701128044,32.62,78175.44,0.3,-0.08124,6e-05,10.81662]
[1777701130238,32.62,78175.44,0.3,-0.08124,6e-05,10.81662]
[1777701130253,32.62,78175.44,0.3,-0.08124,6e-05,10.81662]
[1777701134752,32.62,78175.44,0.3,-0.08124,6e-05,10.81676]
[1777701134781,32.62,78175.44,0.3,-0.08124,6e-05,10.81676]
[1777701134884,32.62,78180.6,0.3,-0.08091,6e-05,10.7843]
[1777701136329,32.62,78180.6,0.3,-0.08091,6e-05,10.7843]
[1777701138476,32.62,78191.8,0.3,-0.0802,6e-05,10.71415]
[1777701139206,32.62,78191.8,0.3,-0.0802,6e-05,10.71415]
[1777701140558,32.62,78192.21,0.3,-0.08017,6e-05,10.71107]
[1777701141046,32.62,78192.21,0.3,-0.08017,6e-05,10.71107]
[1777701141120,32.62,78191.72,0.3,-0.0802,6e-05,10.71392]
[1777701146723,32.62,78192.31,0.3,-0.08015,6e-05,10.70923]
[1777701151926,32.62,78190.99,0.3,-0.0802,6e-05,10.71296]
[1777701156961,32.62,78191.93,0.3,-0.08014,6e-05,10.70639]
[1777701161363,32.62,78194.24,0.3,-0.07999,6e-05,10.69179]
[1777701161438,32.62,78194.24,0.3,-0.07999,6e-05,10.69142]
[1777701162778,32.62,78194.24,0.3,-0.07999,6e-05,10.69142]
[1777701163367,32.62,78194.24,0.3,-0.07999,6e-05,10.69142]
[1777701172066,32.62,78191.77,0.3,-0.08013,6e-05,10.706]
[1777701177101,32.62,78190.6,0.3,-0.0802,6e-05,10.7129]
[1777701182138,32.61,78189.28,0.3,-0.08028,6e-05,10.72077]
[1777701187173,32.61,78188.73,0.3,-0.08031,6e-05,10.7238]
[1777701192208,32.61,78190.95,0.3,-0.08017,6e-05,10.70952]
[1777701197243,32.61,78190.84,0.3,-0.08017,6e-05,10.70992]
[1777701203286,32.61,78191.08,0.3,-0.08015,6e-05,10.70805]
[1777701208320,32.61,78189.91,0.3,-0.08023,6e-05,10.71514]
[1777701213355,32.61,78188.57,0.3,-0.08029,6e-05,10.71974]
[1777701218394,32.61,78183.21,0.3,-0.08062,6e-05,10.75302]
[1777701225443,32.61,78185.25,0.3,-0.08049,6e-05,10.73957]
[1777701230478,32.61,78188.01,0.3,-0.08031,6e-05,10.72188]
[1777701235513,32.61,78190.22,0.3,-0.08017,6e-05,10.70778]
[1777701240553,32.61,78190.82,0.3,-0.08013,6e-05,10.70386]
[1777701246592,32.61,78185.87,0.3,-0.08044,6e-05,10.73463]
[1777701251625,32.61,78184.47,0.3,-0.08052,6e-05,10.74309]
[1777701256660,32.61,78185.69,0.3,-0.08044,6e-05,10.73505]
[1777701261698,32.61,78185.88,0.3,-0.08043,6e-05,10.73349]
[1777701266612,32.61,78182.13,0.3,-0.08066,6e-05,10.7567]
[1777701266962,32.61,78181.06,0.3,-0.08073,6e-05,10.76332]
[1777701268029,32.61,78181.06,0.3,-0.08073,6e-05,10.76332]
[1777701268129,32.61,78181.11,0.3,-0.08072,6e-05,10.76289]
[1777701273538,32.6,78181.01,0.3,-0.0807,6e-05,10.75949]
[1777701273784,32.6,78181.01,0.3,-0.0807,6e-05,10.75923]
[1777701279099,32.6,78180.48,0.3,-0.08073,6e-05,10.7619]
[1777701284630,32.6,78180.52,0.3,-0.08072,6e-05,10.76099]
[1777701290904,32.6,78184.74,0.3,-0.08044,6e-05,10.73364]
[1777701293062,32.6,78185.05,0.3,-0.08042,6e-05,10.73159]
[1777701293072,32.6,78185.6,0.3,-0.08038,6e-05,10.72804]
[1777701299482,32.6,78185.42,0.3,-0.08039,6e-05,10.72889]
[1777701305001,32.6,78187.46,0.3,-0.08026,6e-05,10.71531]
[1777701312050,32.6,78188.06,0.3,-0.08021,6e-05,10.71104]
[1777701317085,32.6,78188.56,0.3,-0.08018,6e-05,10.70757]
[1777701322120,32.6,78188.44,0.3,-0.08018,6e-05,10.708]
[1777701328162,32.6,78188.33,0.3,-0.08018,6e-05,10.70829]
[1777701333197,32.6,78191.26,0.3,-0.07997,6e-05,10.68611]
[1777701338232,32.6,78193.37,0.3,-0.07984,6e-05,10.67274]
[1777701343268,32.6,78193.08,0.3,-0.07986,6e-05,10.67447]
[1777701348403,32.6,78193.24,0.3,-0.07984,6e-05,10.67339]
[1777701354536,32.6,78193.24,0.3,-0.07984,6e-05,10.67335]
[1777701359661,32.6,78192.24,0.3,-0.07991,6e-05,10.67943]
[1777701365673,32.59,78193.17,0.3,-0.07985,6e-05,10.67349]
[1777701372814,32.59,78194.57,0.3,-0.07976,6e-05,10.66466]
[1777701380528,32.59,78194.22,0.3,-0.07978,6e-05,10.66685]
[1777701387579,32.59,78193.65,0.3,-0.07981,6e-05,10.67037]
[1777701392613,32.59,78194.3,0.3,-0.07975,6e-05,10.66277]
[1777701397649,32.59,78189.16,0.3,-0.08007,6e-05,10.69479]
[1777701402683,32.59,78189.93,0.3,-0.08002,6e-05,10.68973]
[1777701404707,32.59,78189.9,0.3,-0.08002,6e-05,10.68988]
[1777701405118,32.59,78189.63,0.3,-0.08004,6e-05,10.69153]
[1777701405704,32.59,78188.49,0.3,-0.08011,6e-05,10.69865]
[1777701407145,32.59,78188.49,0.3,-0.08011,6e-05,10.69865]
[1777701407718,32.59,78188.47,0.3,-0.08011,6e-05,10.69867]
[1777701413534,32.59,78188.66,0.3,-0.0801,6e-05,10.69737]
[1777701416264,32.59,78188.97,0.3,-0.08008,6e-05,10.69519]
[1777701417291,32.59,78189.17,0.3,-0.08006,6e-05,10.69384]
[1777701417303,32.59,78189.17,0.3,-0.08006,6e-05,10.69384]
[1777701419318,32.59,78189.17,0.3,-0.08006,6e-05,10.69379]
[1777701419419,32.59,78189.45,0.3,-0.08005,6e-05,10.69199]
[1777701425844,32.59,78189.55,0.3,-0.08004,6e-05,10.69105]
[1777701430903,32.59,78190.24,0.3,-0.07999,6e-05,10.68654]
[1777701434213,32.59,78190.2,0.3,-0.07999,6e-05,10.68668]
[1777701434297,32.59,78190.26,0.3,-0.07999,6e-05,10.68626]
[1777701435529,32.59,78190.26,0.3,-0.07999,6e-05,10.68626]
[1777701435762,32.59,78190.16,0.3,-0.07999,6e-05,10.68685]
[1777701437543,32.59,78190.16,0.3,-0.07999,6e-05,10.68681]
[1777701437596,32.59,78190.03,0.3,-0.08,6e-05,10.68755]
[1777701443045,32.59,78189.34,0.3,-0.08004,6e-05,10.69175]
[1777701449004,32.59,78189.59,0.3,-0.08002,6e-05,10.68984]
[1777701454040,32.59,78189.98,0.3,-0.07997,6e-05,10.68366]
[1777701459076,32.59,78194.6,0.3,-0.07968,6e-05,10.65468]
[1777701464110,32.59,78194.19,0.3,-0.07971,6e-05,10.65731]
[1777701465933,32.59,78193.67,0.3,-0.07974,6e-05,10.6606]
[1777701466236,32.59,78193.67,0.3,-0.07974,6e-05,10.6606]
[1777701467131,32.59,78193.67,0.3,-0.07974,6e-05,10.66061]
[1777701467980,32.59,78193.67,0.3,-0.07974,6e-05,10.66061]
[1777701468361,32.59,78193.37,0.3,-0.07976,6e-05,10.6625]
[1777701472023,32.59,78193.01,0.3,-0.07978,6e-05,10.66478]
[1777701472168,32.59,78193.01,0.3,-0.07978,6e-05,10.66479]
[1777701478210,32.59,78192.69,0.3,-0.0798,6e-05,10.66685]
[1777701483659,32.59,78192.23,0.3,-0.07983,6e-05,10.66977]
[1777701490592,32.59,78188.79,0.3,-0.08005,6e-05,10.69114]
[1777701496336,32.59,78189.41,0.3,-0.08001,6e-05,10.68715]
[1777701501371,32.59,78189.08,0.3,-0.08003,6e-05,10.68911]
[1777701507109,32.59,78189.51,0.3,-0.08,6e-05,10.68633]
[1777701512449,32.59,78189.63,0.3,-0.07997,6e-05,10.68191]
[1777701517483,32.59,78189.25,0.3,-0.07999,6e-05,10.68421]
[1777701522518,32.59,78189.69,0.3,-0.07996,6e-05,10.68137]
[1777701527553,32.59,78189.69,0.3,-0.07996,6e-05,10.68129]
[1777701532588,32.59,78188.64,0.3,-0.08003,6e-05,10.68781]
[1777701538629,32.59,78188.71,0.3,-0.08002,6e-05,10.68722]
[1777701543667,32.59,78188.28,0.3,-0.08005,6e-05,10.68978]
[1777701549707,32.59,78187.68,0.3,-0.08009,6e-05,10.69335]
[1777701554742,32.59,78188.48,0.3,-0.08003,6e-05,10.68819]
[1777701560784,32.59,78189.03,0.3,-0.08,6e-05,10.68461]
[1777701565819,32.59,78188.83,0.3,-0.08001,6e-05,10.68577]
[1777701571861,32.59,78188.84,0.3,-0.07998,6e-05,10.68205]
[1777701577902,32.59,78188.61,0.3,-0.08,6e-05,10.68338]
[1777701585959,32.59,78189.14,0.3,-0.07996,6e-05,10.67995]
[1777701591298,32.59,78189.1,0.3,-0.07996,6e-05,10.68014]
[1777701593564,32.59,78189.1,0.3,-0.07996,6e-05,10.68014]
[1777701593651,32.59,78189.1,0.3,-0.07996,6e-05,10.68014]
[1777701594733,32.59,78177.38,0.3,-0.08071,6e-05,10.75417]
[1777701594778,32.59,78166.6,0.3,-0.08141,6e-05,10.82243]
[1777701600056,32.59,78159.81,0.3,-0.08185,6e-05,10.86605]
[1777701601381,32.59,78159.81,0.3,-0.08185,6e-05,10.86605]
[1777701601480,32.59,78169.72,0.3,-0.08122,6e-05,10.80359]
[1777701607106,32.59,78178.74,0.3,-0.08065,6e-05,10.74818]
[1777701612141,32.59,78178.79,0.3,-0.08066,6e-05,10.74906]
[1777701619191,32.6,78178.89,0.3,-0.08067,6e-05,10.74977]
[1777701624227,32.6,78178.97,0.3,-0.08067,6e-05,10.75004]
[1777701629262,32.6,78179.2,0.3,-0.08066,6e-05,10.74922]
[1777701635305,32.6,78179.17,0.3,-0.08065,6e-05,10.74651]
[1777701640708,32.6,78179.8,0.3,-0.08061,6e-05,10.74295]
[1777701641260,32.6,78180.79,0.3,-0.08055,6e-05,10.73691]
[1777701642558,32.6,78183.25,0.3,-0.08039,6e-05,10.72145]
[1777701642650,32.6,78186.6,0.3,-0.08018,6e-05,10.70052]
[1777701648396,32.6,78184.02,0.3,-0.08034,6e-05,10.71564]
[1777701654410,32.6,78183.06,0.3,-0.0804,6e-05,10.72253]
[1777701654731,32.6,78183.06,0.3,-0.0804,6e-05,10.72253]
[1777701654832,32.6,78182.61,0.3,-0.08043,6e-05,10.72477]
[1777701656777,32.6,78182.61,0.3,-0.08043,6e-05,10.72477]
[1777701658091,32.6,78182.19,0.3,-0.08045,6e-05,10.72704]
[1777701663500,32.6,78185.04,0.3,-0.08026,6e-05,10.70817]
[1777701668760,32.6,78185.91,0.3,-0.0802,6e-05,10.70231]
[1777701675584,32.6,78186.99,0.3,-0.08013,6e-05,10.69509]
[1777701682001,32.6,78186.67,0.3,-0.08015,6e-05,10.69693]
[1777701688675,32.59,78185.95,0.3,-0.08019,6e-05,10.70115]
[1777701693710,32.59,78187.09,0.3,-0.08009,6e-05,10.6904]
[1777701698745,32.59,78187.31,0.3,-0.08008,6e-05,10.68902]
[1777701702991,32.59,78188.06,0.3,-0.08003,6e-05,10.68436]
[1777701703502,32.59,78188.06,0.3,-0.08003,6e-05,10.68438]
[1777701703815,32.59,78187.48,0.3,-0.08007,6e-05,10.68804]
[1777701704833,32.59,78187.48,0.3,-0.08007,6e-05,10.68804]
[1777701704841,32.59,78187.48,0.3,-0.08007,6e-05,10.68804]
[1777701705029,32.59,78187.48,0.3,-0.08007,6e-05,10.68804]
[1777701704926,32.6,78187.48,0.3,-0.08007,6e-05,10.68807]
[1777701705545,32.6,78187.48,0.3,-0.08007,6e-05,10.68807]
[1777701705794,32.6,78187.48,0.3,-0.08007,6e-05,10.68807]
[1777701710828,32.6,78195.26,0.3,-0.07958,6e-05,10.63973]
[1777701715673,32.6,78196.88,0.3,-0.07948,6e-05,10.62993]
[1777701720899,32.6,78199.89,0.3,-0.0793,6e-05,10.61167]
[1777701725934,32.6,78200.2,0.3,-0.07928,6e-05,10.61022]
[1777701730154,32.6,78200.72,0.3,-0.07927,6e-05,10.60866]
[1777701736004,32.6,78200.77,0.3,-0.07928,6e-05,10.60974]
[1777701741040,32.6,78203.28,0.3,-0.07912,6e-05,10.59457]
[1777701746075,32.6,78203.1,0.3,-0.07914,6e-05,10.59619]
[1777701752435,32.61,78202.95,0.3,-0.07913,6e-05,10.59417]
[1777701757444,32.61,78206.62,0.3,-0.07891,6e-05,10.5717]
[1777701758324,32.61,78206.7,0.3,-0.0789,6e-05,10.57133]
[1777701758330,32.61,78206.7,0.3,-0.0789,6e-05,10.57133]
[1777701758371,32.61,78206.7,0.3,-0.0789,6e-05,10.57147]
[1777701764200,32.61,78206.4,0.3,-0.07893,6e-05,10.57413]
[1777701769513,32.61,78207.64,0.3,-0.07886,6e-05,10.56691]
[1777701776580,32.61,78206.85,0.3,-0.07892,6e-05,10.57273]
[1777701782560,32.61,78205.52,0.3,-0.07901,6e-05,10.58209]
[1777701783874,32.61,78205.76,0.3,-0.079,6e-05,10.58074]
[1777701783902,32.61,78205.76,0.3,-0.079,6e-05,10.58074]
[1777701784366,32.61,78205.34,0.3,-0.07903,6e-05,10.58367]
[1777701784405,32.61,78205.34,0.3,-0.07903,6e-05,10.58367]
[1777701794867,32.61,78206.13,0.3,-0.07899,6e-05,10.58024]
[1777701796889,32.62,78215.57,0.3,-0.0784,6e-05,10.52181]
[1777701797049,32.62,78217.22,0.3,-0.0783,6e-05,10.51207]
[1777701798920,32.62,78219.55,0.3,-0.07816,6e-05,10.49785]
[1777701798925,32.62,78219.55,0.3,-0.07816,6e-05,10.49785]
[1777701800933,32.62,78221.13,0.3,-0.07807,6e-05,10.48858]
[1777701800940,32.62,78221.13,0.3,-0.07807,6e-05,10.48858]
[1777701800971,32.62,78221.13,0.3,-0.07807,6e-05,10.48858]
[1777701801052,32.62,78221.13,0.3,-0.07807,6e-05,10.48886]
[1777701806062,32.62,78222.02,0.3,-0.07802,6e-05,10.48419]
[1777701811531,32.62,78223.85,0.3,-0.07791,6e-05,10.47137]
[1777701817893,32.63,78225.96,0.3,-0.0778,6e-05,10.46018]
[1777701824621,32.63,78227.12,0.3,-0.07775,6e-05,10.45533]
[1777701826649,32.63,78227.22,0.3,-0.07774,6e-05,10.45505]
[1777701826692,32.63,78227.22,0.3,-0.07774,6e-05,10.45505]
[1777701827328,32.63,78231.1,0.3,-0.07751,6e-05,10.43135]
[1777701827963,32.63,78232.37,0.3,-0.07744,6e-05,10.42424]
[1777701834691,32.64,78233.84,0.3,-0.07737,6e-05,10.41756]
[1777701840734,32.64,78229.44,0.3,-0.07766,6e-05,10.44715]
[1777701845769,32.64,78229.86,0.3,-0.07766,6e-05,10.44641]
[1777701851027,32.64,78227.74,0.3,-0.0778,6e-05,10.46106]
[1777701852913,32.65,78224.62,0.3,-0.078,6e-05,10.48113]
[1777701852950,32.65,78224.62,0.3,-0.078,6e-05,10.48113]
[1777701853729,32.65,78225.81,0.3,-0.07794,6e-05,10.47444]
[1777701855933,32.65,78226.15,0.3,-0.07792,6e-05,10.47268]
[1777701855982,32.65,78226.15,0.3,-0.07792,6e-05,10.47268]
[1777701855995,32.65,78226.15,0.3,-0.07792,6e-05,10.47268]
[1777701861880,32.65,78223.45,0.3,-0.07811,6e-05,10.49188]
[1777701866915,32.65,78223.87,0.3,-0.0781,6e-05,10.49102]
[1777701871942,32.65,78223.92,0.3,-0.0781,6e-05,10.49141]
[1777701871988,32.65,78223.92,0.3,-0.0781,6e-05,10.49141]
[1777701872038,32.65,78223.92,0.3,-0.0781,6e-05,10.49141]
[1777701877993,32.66,78224.05,0.3,-0.07811,6e-05,10.49064]
[1777701883029,32.66,78224.29,0.3,-0.07811,6e-05,10.49097]
[1777701888064,32.67,78225.24,0.3,-0.07807,6e-05,10.48691]
[1777701890555,32.67,78228.39,0.3,-0.07788,6e-05,10.46818]
[1777701892378,32.67,78229.04,0.3,-0.07785,6e-05,10.46497]
[1777701898134,32.67,78231.3,0.3,-0.07773,6e-05,10.45344]
[1777701904177,32.68,78231.29,0.3,-0.07776,6e-05,10.45596]
[1777701909211,32.68,78231.94,0.3,-0.07773,6e-05,10.45305]
[1777701914247,32.68,78231.95,0.3,-0.07773,6e-05,10.45271]
[1777701919281,32.68,78231.98,0.3,-0.07772,6e-05,10.45225]
[1777701924317,32.68,78231.4,0.3,-0.07775,6e-05,10.45555]
[1777701930073,32.68,78231.4,0.3,-0.07775,6e-05,10.45532]
[1777701931757,32.68,78231.62,0.3,-0.07774,6e-05,10.45386]
[1777701932987,32.68,78237.06,0.3,-0.07738,6e-05,10.41666]
[1777701933081,32.68,78238.49,0.3,-0.07729,6e-05,10.4078]
[1777701935014,32.68,78238.49,0.3,-0.07729,6e-05,10.4078]
[1777701935065,32.68,78239.3,0.3,-0.07724,6e-05,10.40282]
[1777701940149,32.68,78240.56,0.3,-0.07716,6e-05,10.39506]
[1777701941108,32.68,78241.09,0.3,-0.07713,6e-05,10.3918]
[1777701941183,32.68,78241.83,0.3,-0.07708,6e-05,10.38724]
[1777701946471,32.68,78243.66,0.3,-0.07697,6e-05,10.37599]
[1777701951506,32.68,78247.16,0.3,-0.07676,6e-05,10.35455]
[1777701955336,32.68,78249.81,0.3,-0.0766,6e-05,10.33834]
[1777701955534,32.68,78249.43,0.3,-0.07662,6e-05,10.34073]
[1777701960569,32.68,78248.5,0.3,-0.07668,6e-05,10.34709]
[1777701965604,32.68,78247.88,0.3,-0.07674,6e-05,10.35239]
[1777701971646,32.68,78249.58,0.3,-0.07663,6e-05,10.34212]
[1777701973384,32.68,78249.13,0.3,-0.07666,6e-05,10.34492]
[1777701979016,32.68,78248.41,0.3,-0.07671,6e-05,10.34948]
[1777701985745,32.68,78248.11,0.3,-0.07674,6e-05,10.35278]
[1777701990816,32.69,78248.64,0.3,-0.07673,6e-05,10.35138]
[1777701996822,32.69,78249.49,0.3,-0.07667,6e-05,10.34419]
[1777702001857,32.69,78249.34,0.3,-0.0767,6e-05,10.34717]
[1777702006127,32.69,78249.66,0.3,-0.07668,6e-05,10.34573]
[1777702006154,32.69,78249.66,0.3,-0.07668,6e-05,10.34573]
[1777702008174,32.69,78241.07,0.3,-0.07722,6e-05,10.39966]
[1777702015587,32.7,78235.74,0.3,-0.07757,6e-05,10.43465]
[1777702016311,32.7,78235.74,0.3,-0.07757,6e-05,10.43465]
[1777702016623,32.7,78235.08,0.3,-0.07763,6e-05,10.44069]
[1777702021997,32.7,78234.16,0.3,-0.07769,6e-05,10.44657]
[1777702027034,32.7,78233.56,0.3,-0.07772,6e-05,10.45002]
[1777702030605,32.7,78233.28,0.3,-0.07774,6e-05,10.45163]
[1777702032527,32.7,78233.28,0.3,-0.07774,6e-05,10.45154]
[1777702038110,32.7,78234.69,0.3,-0.07765,6e-05,10.44262]
[1777702043146,32.7,78233.97,0.3,-0.07769,6e-05,10.44701]
[1777702046703,32.7,78233.99,0.3,-0.07769,6e-05,10.44684]
[1777702046706,32.7,78233.99,0.3,-0.07769,6e-05,10.44684]
[1777702047342,32.7,78233.99,0.3,-0.07769,6e-05,10.44684]
[1777702047174,32.7,78234.24,0.3,-0.07767,6e-05,10.44529]
[1777702048738,32.7,78235.44,0.3,-0.0776,6e-05,10.43788]
[1777702048778,32.7,78235.06,0.3,-0.07762,6e-05,10.44023]
[1777702054223,32.7,78234.68,0.3,-0.07762,6e-05,10.43911]
[1777702057559,32.7,78234.38,0.3,-0.07764,6e-05,10.44099]
[1777702058913,32.7,78234.43,0.3,-0.07764,6e-05,10.44069]
[1777702059247,32.7,78234.43,0.3,-0.07764,6e-05,10.44069]
[1777702060925,32.7,78230.35,0.3,-0.07789,6e-05,10.46588]
[1777702070335,32.7,78229.47,0.3,-0.07794,6e-05,10.47087]
[1777702076115,32.7,78230.15,0.3,-0.0779,6e-05,10.46647]
[1777702079217,32.7,78230.73,0.3,-0.07786,6e-05,10.46256]
[1777702079220,32.7,78230.73,0.3,-0.07786,6e-05,10.46256]
[1777702079239,32.7,78230.88,0.3,-0.07785,6e-05,10.46156]
[1777702081049,32.7,78230.88,0.3,-0.07785,6e-05,10.46156]
[1777702081236,32.7,78230.88,0.3,-0.07785,6e-05,10.46156]
[1777702081411,32.7,78230.88,0.3,-0.07785,6e-05,10.46143]
[1777702086446,32.7,78230.0,0.3,-0.0779,6e-05,10.46651]
[1777702091430,32.7,78229.26,0.3,-0.07794,6e-05,10.4708]
[1777702091627,32.7,78221.84,0.3,-0.0784,6e-05,10.5168]
[1777702092071,32.7,78221.84,0.3,-0.0784,6e-05,10.5168]
[1777702092142,32.7,78217.51,0.3,-0.07867,6e-05,10.54361]
[1777702093611,32.7,78213.21,0.3,-0.07894,6e-05,10.5702]
[1777702099548,32.69,78212.39,0.3,-0.07898,6e-05,10.57385]
[1777702101570,32.69,78213.87,0.3,-0.07888,6e-05,10.56438]
[1777702103590,32.69,78214.44,0.3,-0.07884,6e-05,10.56005]
[1777702107165,32.69,78217.05,0.3,-0.07867,6e-05,10.54278]
[1777702107180,32.69,78217.05,0.3,-0.07867,6e-05,10.54278]
[1777702107206,32.69,78220.31,0.3,-0.07846,6e-05,10.52253]
[1777702115654,32.69,78221.31,0.3,-0.07836,6e-05,10.51073]
[1777702121697,32.69,78222.5,0.3,-0.07827,6e-05,10.50198]
[1777702128745,32.69,78223.63,0.3,-0.07821,6e-05,10.49608]
[1777702136433,32.69,78224.59,0.3,-0.07816,6e-05,10.49078]
[1777702141836,32.69,78225.78,0.3,-0.0781,6e-05,10.48554]
[1777702147630,32.69,78225.78,0.3,-0.0781,6e-05,10.48554]
[1777702155934,32.7,78226.87,0.3,-0.07806,6e-05,10.48167]
[1777702166006,32.7,78227.37,0.3,-0.07805,6e-05,10.48056]
[1777702172048,32.7,78227.71,0.3,-0.07802,6e-05,10.47611]
[1777702178092,32.7,78228.12,0.3,-0.07801,6e-05,10.47474]
[1777702183128,32.7,78227.77,0.3,-0.07804,6e-05,10.47788]
[1777702189169,32.71,78228.06,0.3,-0.07803,6e-05,10.47723]
[1777702192163,32.71,78228.16,0.3,-0.07803,6e-05,10.477]
[1777702192948,32.71,78226.41,0.3,-0.07814,6e-05,10.48803]
[1777702198232,32.71,78225.84,0.3,-0.07818,6e-05,10.49259]
[1777702202822,32.71,78222.05,0.3,-0.07843,6e-05,10.51675]
[1777702203092,32.71,78222.05,0.3,-0.07843,6e-05,10.51675]
[1777702208302,32.71,78217.42,0.3,-0.07872,6e-05,10.54648]
[1777702213339,32.71,78213.42,0.3,-0.07898,6e-05,10.57214]
[1777702220803,32.71,78211.72,0.3,-0.0791,6e-05,10.58336]
[1777702226431,32.72,78207.81,0.3,-0.07936,6e-05,10.6093]
[1777702229253,32.72,78207.3,0.3,-0.07939,6e-05,10.61279]
[1777702229453,32.72,78206.47,0.3,-0.07945,6e-05,10.61812]
[1777702233825,32.72,78205.22,0.3,-0.07951,6e-05,10.623]
[1777702234488,32.72,78205.03,0.3,-0.07952,6e-05,10.62435]
[1777702240129,32.72,78204.41,0.3,-0.07957,6e-05,10.62869]
[1777702243876,32.72,78202.24,0.3,-0.07971,6e-05,10.64301]
[1777702245893,32.72,78201.48,0.3,-0.07976,6e-05,10.64791]
[1777702252616,32.72,78201.48,0.3,-0.07977,6e-05,10.6493]
[1777702257651,32.72,78208.18,0.3,-0.07936,6e-05,10.60829]
[1777702263694,32.73,78209.87,0.3,-0.07926,6e-05,10.59869]
[1777702270891,32.73,78211.96,0.3,-0.07914,6e-05,10.5863]
[1777702275061,32.73,78213.56,0.3,-0.07905,6e-05,10.5773]
[1777702275620,32.73,78213.56,0.3,-0.07905,6e-05,10.5773]
[1777702275124,32.73,78214.14,0.3,-0.07901,6e-05,10.57385]
[1777702275775,32.73,78214.14,0.3,-0.07901,6e-05,10.574]
[1777702277483,32.73,78214.14,0.3,-0.07901,6e-05,10.574]
[1777702277583,32.73,78214.35,0.3,-0.079,6e-05,10.57301]
[1777702281844,32.73,78214.61,0.3,-0.07899,6e-05,10.57186]
[1777702281921,32.73,78215.31,0.3,-0.07895,6e-05,10.56766]
[1777702287802,32.73,78215.59,0.3,-0.07894,6e-05,10.56668]
[1777702287859,32.73,78215.9,0.3,-0.07892,6e-05,10.56491]
[1777702292894,32.73,78216.45,0.3,-0.07887,6e-05,10.55872]
[1777702299942,32.73,78217.69,0.3,-0.0788,6e-05,10.55211]
[1777702307326,32.73,78218.04,0.3,-0.07879,6e-05,10.5504]
[1777702313428,32.74,78218.24,0.3,-0.07879,6e-05,10.55056]
[1777702319075,32.74,78218.75,0.3,-0.07877,6e-05,10.54845]
[1777702324625,32.74,78218.81,0.3,-0.07877,6e-05,10.54867]
[1777702326786,32.74,78218.81,0.3,-0.07877,6e-05,10.54897]
[1777702327132,32.74,78218.81,0.3,-0.07877,6e-05,10.54926]
[1777702332170,32.74,78219.34,0.3,-0.07875,6e-05,10.54671]
[1777702332234,32.74,78219.42,0.3,-0.07874,6e-05,10.54621]
[1777702333446,32.74,78219.42,0.3,-0.07874,6e-05,10.54621]
[1777702333547,32.74,78219.42,0.3,-0.07875,6e-05,10.54651]
[1777702341614,32.74,78219.42,0.3,-0.07875,6e-05,10.54695]
[1777702341715,32.74,78219.49,0.3,-0.07875,6e-05,10.54724]
[1777702347268,32.75,78219.49,0.3,-0.07876,6e-05,10.54796]
[1777702352310,32.75,78218.8,0.3,-0.07879,6e-05,10.54943]
[1777702357343,32.75,78215.82,0.3,-0.07898,6e-05,10.56856]
[1777702361840,32.75,78214.59,0.3,-0.07906,6e-05,10.5767]
[1777702367418,32.75,78214.39,0.3,-0.07908,6e-05,10.57866]
[1777702369866,32.75,78213.38,0.3,-0.07915,6e-05,10.58506]
[1777702375568,32.75,78209.76,0.3,-0.07938,6e-05,10.60825]
[1777702381510,32.75,78213.27,0.3,-0.07917,6e-05,10.58704]
[1777702386546,32.75,78215.56,0.3,-0.07903,6e-05,10.57312]
[1777702392588,32.75,78215.88,0.3,-0.07901,6e-05,10.57163]
[1777702398630,32.75,78218.18,0.3,-0.07887,6e-05,10.55761]
[1777702403665,32.75,78219.68,0.3,-0.07878,6e-05,10.54846]
[1777702408699,32.75,78219.72,0.3,-0.07877,6e-05,10.5483]
[1777702413734,32.75,78220.14,0.3,-0.07873,6e-05,10.54222]
[1777702417162,32.75,78220.08,0.3,-0.07873,6e-05,10.54261]
[1777702417763,32.75,78220.25,0.3,-0.07872,6e-05,10.54157]
[1777702424298,32.75,78219.38,0.3,-0.07877,6e-05,10.54698]
[1777702424470,32.75,78219.85,0.3,-0.07874,6e-05,10.54405]
[1777702425680,32.75,78219.85,0.3,-0.07874,6e-05,10.54405]
[1777702425819,32.75,78219.85,0.3,-0.07874,6e-05,10.54405]
[1777702430847,32.75,78220.15,0.3,-0.07873,6e-05,10.54223]
[1777702431176,32.75,78220.15,0.3,-0.07873,6e-05,10.54223]
[1777702431211,32.75,78219.9,0.3,-0.07874,6e-05,10.5438]
[1777702432871,32.75,78220.12,0.3,-0.07873,6e-05,10.54245]
[1777702432875,32.75,78220.27,0.3,-0.07872,6e-05,10.54152]
[1777702434061,32.75,78220.27,0.3,-0.07872,6e-05,10.54152]
[1777702434063,32.75,78220.31,0.3,-0.07872,6e-05,10.54128]
[1777702436093,32.75,78220.31,0.3,-0.07872,6e-05,10.54128]
[1777702442286,32.75,78199.27,0.3,-0.08004,6e-05,10.6718]
[1777702447972,32.75,78195.99,0.3,-0.08023,6e-05,10.69135]
[1777702456029,32.75,78193.83,0.3,-0.08036,6e-05,10.70358]
[1777702462427,32.75,78190.92,0.3,-0.08053,6e-05,10.72086]
[1777702468114,32.75,78187.79,0.3,-0.08072,6e-05,10.73951]
[1777702471459,32.75,78187.05,0.3,-0.08077,6e-05,10.74383]
[1777702471553,32.75,78186.85,0.3,-0.08076,6e-05,10.74138]
[1777702477176,32.74,78186.61,0.3,-0.08076,6e-05,10.74198]
[1777702478318,32.74,78186.61,0.3,-0.08076,6e-05,10.74198]
[1777702479579,32.74,78186.3,0.3,-0.08078,6e-05,10.74378]
[1777702479639,32.74,78184.34,0.3,-0.0809,6e-05,10.75578]
[1777702485233,32.74,78184.38,0.3,-0.08089,6e-05,10.75477]
[1777702490523,32.74,78184.78,0.3,-0.08086,6e-05,10.75169]
[1777702491702,32.74,78184.78,0.3,-0.08086,6e-05,10.75155]
[1777702491799,32.74,78175.58,0.3,-0.08145,6e-05,10.80903]
[1777702492994,32.74,78164.03,0.3,-0.08219,6e-05,10.88173]
[1777702493753,32.74,78156.47,0.3,-0.08267,6e-05,10.92887]
[1777702499331,32.74,78155.95,0.3,-0.08269,6e-05,10.93]
[1777702500269,32.74,78155.95,0.3,-0.08269,6e-05,10.93]
[1777702500475,32.74,78156.9,0.3,-0.08262,6e-05,10.92358]
[1777702505427,32.73,78165.95,0.3,-0.08202,6e-05,10.86494]
[1777702506044,32.73,78167.41,0.3,-0.08192,6e-05,10.8554]
[1777702506672,32.73,78168.29,0.3,-0.08186,6e-05,10.84919]
[1777702508082,32.73,78168.29,0.3,-0.08186,6e-05,10.84919]
[1777702508393,32.73,78169.2,0.3,-0.0818,6e-05,10.84313]
[1777702514435,32.73,78171.0,0.3,-0.08166,6e-05,10.82989]
[1777702519472,32.73,78172.63,0.3,-0.08155,6e-05,10.81892]
[1777702526521,32.73,78173.95,0.3,-0.08145,6e-05,10.80972]
[1777702532563,32.72,78176.55,0.3,-0.08125,6e-05,10.78799]
[1777702537598,32.72,78177.32,0.3,-0.08118,6e-05,10.78166]
[1777702542988,32.72,78178.47,0.3,-0.08109,6e-05,10.77269]
[1777702549683,32.72,78179.3,0.3,-0.08102,6e-05,10.76575]
[1777702554721,32.71,78180.1,0.3,-0.08096,6e-05,10.75934]
[1777702560763,32.71,78181.29,0.3,-0.08086,6e-05,10.75024]
[1777702566804,32.71,78190.85,0.3,-0.08024,6e-05,10.68892]
[1777702571839,32.71,78189.25,0.3,-0.08033,6e-05,10.69806]
[1777702572175,32.71,78189.25,0.3,-0.08033,6e-05,10.69806]
[1777702573196,32.71,78188.79,0.3,-0.08036,6e-05,10.70077]
[1777702573198,32.71,78188.66,0.3,-0.08037,6e-05,10.70158]
[1777702578886,32.7,78188.68,0.3,-0.08036,6e-05,10.7005]
[1777702585935,32.7,78188.3,0.3,-0.08037,6e-05,10.7019]
[1777702591466,32.7,78187.76,0.3,-0.0804,6e-05,10.70481]
[1777702591567,32.7,78187.31,0.3,-0.0804,6e-05,10.70374]
[1777702597012,32.7,78188.1,0.3,-0.08034,6e-05,10.69753]
[1777702602047,32.7,78188.03,0.3,-0.08033,6e-05,10.69681]
[1777702603456,32.7,78188.03,0.3,-0.08033,6e-05,10.69681]
[1777702605124,32.7,78188.83,0.3,-0.08028,6e-05,10.69128]
[1777702607129,32.7,78188.21,0.3,-0.08032,6e-05,10.69491]
[1777702610362,32.7,78188.21,0.3,-0.0803,6e-05,10.69381]
[1777702611029,32.69,78187.89,0.3,-0.08032,6e-05,10.69554]
[1777702616152,32.69,78187.7,0.3,-0.08032,6e-05,10.69494]
[1777702617899,32.69,78187.7,0.3,-0.08032,6e-05,10.69494]
[1777702623556,32.69,78186.38,0.3,-0.08038,6e-05,10.70116]
[1777702629242,32.69,78186.51,0.3,-0.08036,6e-05,10.69875]
[1777702635283,32.68,78185.91,0.3,-0.08038,6e-05,10.70097]
[1777702640320,32.68,78183.55,0.3,-0.08052,6e-05,10.71464]
[1777702649382,32.68,78185.42,0.3,-0.08038,6e-05,10.70098]
[1777702652752,32.68,78185.44,0.3,-0.08038,6e-05,10.70064]
[1777702655124,32.68,78185.65,0.3,-0.08033,6e-05,10.69514]
[1777702655809,32.68,78185.65,0.3,-0.08033,6e-05,10.69514]
[1777702656432,32.68,78185.38,0.3,-0.08034,6e-05,10.69619]
[1777702663837,32.67,78184.78,0.3,-0.08037,6e-05,10.69829]
[1777702673909,32.67,78184.82,0.3,-0.08034,6e-05,10.69549]
[1777702674090,32.67,78184.82,0.3,-0.08034,6e-05,10.69549]
[1777702675719,32.67,78184.82,0.3,-0.08034,6e-05,10.69549]
[1777702675787,32.67,78198.1,0.3,-0.07949,6e-05,10.61213]
[1777702676881,32.67,78198.1,0.3,-0.07949,6e-05,10.61213]
[1777702676882,32.67,78197.85,0.3,-0.07951,6e-05,10.61333]
[1777702682612,32.67,78197.0,0.3,-0.07955,6e-05,10.61794]
[1777702687650,32.67,78195.57,0.3,-0.07964,6e-05,10.62633]
[1777702692685,32.67,78195.11,0.3,-0.07966,6e-05,10.62877]
[1777702697720,32.67,78195.27,0.3,-0.07965,6e-05,10.6274]
[1777702702755,32.67,78196.06,0.3,-0.0796,6e-05,10.62217]
[1777702707791,32.66,78197.03,0.3,-0.07953,6e-05,10.6159]
[1777702712825,32.66,78195.68,0.3,-0.07959,6e-05,10.62065]
[1777702717864,32.66,78193.37,0.3,-0.07974,6e-05,10.63492]
[1777702724909,32.66,78193.19,0.3,-0.07975,6e-05,10.6358]
[1777702729779,32.66,78191.68,0.3,-0.07984,6e-05,10.64513]
[1777702730950,32.66,78191.68,0.3,-0.07984,6e-05,10.64508]
[1777702731632,32.66,78191.68,0.3,-0.07984,6e-05,10.64508]
[1777702731814,32.66,78191.68,0.3,-0.07984,6e-05,10.64508]
[1777702731958,32.66,78191.37,0.3,-0.07986,6e-05,10.647]
[1777702737999,32.66,78191.05,0.3,-0.07988,6e-05,10.64894]
[1777702743037,32.66,78189.81,0.3,-0.07996,6e-05,10.65668]
[1777702748073,32.66,78188.49,0.3,-0.08004,6e-05,10.66492]
[1777702753108,32.66,78188.08,0.3,-0.08007,6e-05,10.66746]
[1777702754211,32.66,78188.04,0.3,-0.08007,6e-05,10.66771]
[1777702754276,32.66,78188.04,0.3,-0.08007,6e-05,10.66771]
[1777702754376,32.66,78187.74,0.3,-0.08009,6e-05,10.66959]
[1777702756237,32.66,78187.74,0.3,-0.08009,6e-05,10.66959]
[1777702756271,32.66,78187.72,0.3,-0.08009,6e-05,10.66971]
[1777702762173,32.66,78189.2,0.3,-0.08,6e-05,10.66052]
[1777702763474,32.66,78189.2,0.3,-0.08,6e-05,10.66052]
[1777702764366,32.66,78186.74,0.3,-0.08015,6e-05,10.67595]
[1777702765122,32.66,78186.74,0.3,-0.08015,6e-05,10.67595]
[1777702764467,32.66,78181.83,0.3,-0.08047,6e-05,10.70672]
[1777702766388,32.66,78181.83,0.3,-0.08047,6e-05,10.70672]
[1777702766446,32.66,78180.65,0.3,-0.08054,6e-05,10.71408]
[1777702772241,32.66,78180.27,0.3,-0.08054,6e-05,10.71238]
[1777702777277,32.66,78178.42,0.3,-0.08065,6e-05,10.72324]
[1777702782312,32.66,78177.59,0.3,-0.08069,6e-05,10.72738]
[1777702788354,32.66,78178.82,0.3,-0.0806,6e-05,10.71838]
[1777702794751,32.66,78181.65,0.3,-0.08041,6e-05,10.69941]
[1777702801445,32.65,78180.03,0.3,-0.0805,6e-05,10.70824]
[1777702808493,32.65,78179.09,0.3,-0.08054,6e-05,10.71269]
[1777702814897,32.65,78174.92,0.3,-0.0808,6e-05,10.73766]
[1777702820578,32.65,78176.7,0.3,-0.08067,6e-05,10.72528]
[1777702825613,32.65,78181.74,0.3,-0.08034,6e-05,10.69267]
[1777702830647,32.64,78184.17,0.3,-0.08018,6e-05,10.67662]
[1777702839711,32.64,78184.44,0.3,-0.08012,6e-05,10.66968]
[1777702845113,32.64,78185.46,0.3,-0.08004,6e-05,10.66195]
[1777702850706,32.64,78185.46,0.3,-0.08004,6e-05,10.66149]
[1777702855824,32.64,78185.35,0.3,-0.08002,6e-05,10.66017]
[1777702860859,32.63,78185.31,0.3,-0.08001,6e-05,10.65905]
[1777702865896,32.63,78185.37,0.3,-0.07999,6e-05,10.65727]
[1777702870930,32.63,78185.61,0.3,-0.07996,6e-05,10.65432]
[1777702877978,32.63,78185.66,0.3,-0.07994,6e-05,10.65193]
[1777702879238,32.63,78185.66,0.3,-0.07994,6e-05,10.65193]
[1777702881930,32.63,78185.62,0.3,-0.07994,6e-05,10.65158]
[1777702887042,32.62,78185.4,0.3,-0.07993,6e-05,10.65051]
[1777702887792,32.62,78185.4,0.3,-0.07993,6e-05,10.65051]
[1777702889257,32.62,78185.37,0.3,-0.07992,6e-05,10.65007]
[1777702891530,32.62,78185.32,0.3,-0.0799,6e-05,10.64623]
[1777702897314,32.62,78185.22,0.3,-0.07989,6e-05,10.6453]
[1777702898120,32.62,78185.22,0.3,-0.07988,6e-05,10.64468]
[1777702900211,32.62,78185.93,0.3,-0.07983,6e-05,10.63993]
[1777702900236,32.61,78185.04,0.3,-0.07989,6e-05,10.64521]
[1777702905593,32.61,78183.29,0.3,-0.07999,6e-05,10.65499]
[1777702911210,32.61,78179.07,0.3,-0.08023,6e-05,10.67933]
[1777702916272,32.61,78179.07,0.3,-0.08023,6e-05,10.67933]
[1777702921280,32.61,78175.96,0.3,-0.0804,6e-05,10.69611]
[1777702926316,32.6,78176.74,0.3,-0.08034,6e-05,10.6898]
[1777702931350,32.6,78178.46,0.3,-0.08022,6e-05,10.67763]
[1777702936490,32.6,78177.16,0.3,-0.08029,6e-05,10.68472]
[1777702942427,32.6,78173.18,0.3,-0.08052,6e-05,10.70769]
[1777702945339,32.59,78173.72,0.3,-0.08048,6e-05,10.70333]
[1777702945814,32.59,78173.46,0.3,-0.0805,6e-05,10.70496]
[1777702951001,32.59,78174.88,0.3,-0.08039,6e-05,10.69475]
[1777702956524,32.59,78162.32,0.3,-0.08115,6e-05,10.7679]
[1777702961561,32.58,78153.84,0.3,-0.08167,6e-05,10.81906]
[1777702962881,32.58,78153.84,0.3,-0.08167,6e-05,10.81906]
[1777702962982,32.58,78152.11,0.3,-0.08178,6e-05,10.8295]
[1777702968611,32.58,78151.94,0.3,-0.08176,6e-05,10.8275]
[1777702973645,32.58,78150.04,0.3,-0.08186,6e-05,10.83694]
[1777702979279,32.57,78146.31,0.3,-0.08208,6e-05,10.85847]
[1777702984722,32.57,78136.79,0.3,-0.08266,7e-05,10.91492]
[1777702989758,32.56,78138.41,0.3,-0.08252,7e-05,10.9016]
[1777702994792,32.56,78142.96,0.3,-0.0822,7e-05,10.86972]
[1777702999827,32.55,78143.63,0.3,-0.08213,7e-05,10.86268]
[1777703004864,32.55,78143.97,0.3,-0.08208,7e-05,10.85778]
[1777703009897,32.54,78140.13,0.3,-0.0823,7e-05,10.87936]
[1777703016309,32.54,78134.48,0.3,-0.0826,7e-05,10.90786]
[1777703021981,32.53,78132.93,0.3,-0.08269,7e-05,10.9166]
[1777703024434,32.53,78134.31,0.3,-0.0826,7e-05,10.90747]
[1777703028471,32.53,78133.38,0.3,-0.08265,7e-05,10.91238]
[1777703034064,32.53,78134.78,0.3,-0.08255,7e-05,10.9025]
[1777703039102,32.53,78137.48,0.3,-0.08237,7e-05,10.88445]
[1777703044138,32.53,78134.9,0.3,-0.08253,7e-05,10.90005]
[1777703052192,32.53,78133.0,0.3,-0.08264,7e-05,10.91105]
[1777703057227,32.53,78132.34,0.3,-0.08268,7e-05,10.91467]
[1777703059594,32.53,78131.92,0.3,-0.0827,7e-05,10.91716]
[1777703060391,32.53,78131.92,0.3,-0.0827,7e-05,10.91716]
[1777703060248,32.53,78131.78,0.3,-0.08271,7e-05,10.91789]
[1777703061256,32.53,78130.83,0.3,-0.08277,7e-05,10.92385]
[1777703066292,32.52,78130.63,0.3,-0.08278,7e-05,10.92472]
[1777703071005,32.52,78128.2,0.3,-0.08294,7e-05,10.93989]
[1777703071105,32.52,78127.85,0.3,-0.08294,7e-05,10.93856]
[1777703072125,32.52,78127.85,0.3,-0.08294,7e-05,10.93856]
[1777703073026,32.52,78127.85,0.3,-0.08293,7e-05,10.93841]
[1777703073344,32.52,78127.5,0.3,-0.08296,7e-05,10.94057]
[1777703079017,32.52,78126.69,0.3,-0.08301,7e-05,10.94547]
[1777703084416,32.52,78125.03,0.3,-0.08311,7e-05,10.95561]
[1777703089451,32.52,78123.17,0.3,-0.08323,7e-05,10.96714]
[1777703095494,32.52,78123.91,0.3,-0.08318,7e-05,10.96199]
[1777703100675,32.52,78123.31,0.3,-0.08321,7e-05,10.96554]
[1777703100740,32.52,78124.4,0.3,-0.08314,7e-05,10.95852]
[1777703102208,32.52,78124.4,0.3,-0.08314,7e-05,10.95852]
[1777703102309,32.52,78127.84,0.3,-0.08291,7e-05,10.93648]
[1777703107579,32.52,78129.21,0.3,-0.08283,7e-05,10.92781]
[1777703115288,32.52,78128.47,0.3,-0.08288,7e-05,10.93265]
[1777703115335,32.52,78127.07,0.3,-0.08297,7e-05,10.94179]
[1777703120670,32.52,78125.83,0.3,-0.08306,7e-05,10.95014]
[1777703125705,32.52,78125.18,0.3,-0.0831,7e-05,10.95478]
[1777703137155,32.52,78123.82,0.3,-0.08318,7e-05,10.96113]
[1777703140395,32.53,78125.24,0.3,-0.08309,7e-05,10.95234]
[1777703140427,32.53,78127.18,0.3,-0.08297,7e-05,10.94031]
[1777703147225,32.53,78133.69,0.3,-0.08255,7e-05,10.89992]
[1777703152443,32.53,78131.91,0.3,-0.08267,7e-05,10.91191]
[1777703154079,32.53,78130.38,0.3,-0.08278,7e-05,10.92194]
[1777703160335,32.53,78131.42,0.3,-0.08272,7e-05,10.91602]
[1777703162173,32.53,78132.65,0.3,-0.08264,7e-05,10.90838]
[1777703167369,32.53,78135.65,0.3,-0.08245,7e-05,10.88985]
[1777703170167,32.53,78135.9,0.3,-0.08243,7e-05,10.88832]
[1777703170178,32.53,78135.9,0.3,-0.08243,7e-05,10.88832]
[1777703174324,32.53,78136.97,0.3,-0.08236,7e-05,10.88175]
[1777703174425,32.53,78137.31,0.3,-0.08234,7e-05,10.87968]
[1777703178707,32.53,78137.1,0.3,-0.08236,7e-05,10.88112]
[1777703180402,32.53,78137.1,0.3,-0.08236,7e-05,10.88114]
[1777703187510,32.53,78138.82,0.3,-0.08225,7e-05,10.87041]
[1777703194190,32.53,78139.42,0.3,-0.08218,7e-05,10.86308]
[1777703199225,32.53,78140.27,0.3,-0.08213,7e-05,10.85769]
[1777703207281,32.53,78140.18,0.3,-0.08212,7e-05,10.85647]
[1777703212316,32.53,78141.02,0.3,-0.08204,7e-05,10.84893]
[1777703217351,32.52,78137.07,0.3,-0.08228,7e-05,10.87178]
[1777703222386,32.52,78134.1,0.3,-0.08244,7e-05,10.8879]
[1777703228427,32.51,78132.22,0.3,-0.08254,7e-05,10.89713]
[1777703233468,32.51,78128.45,0.3,-0.08276,7e-05,10.91888]
[1777703242527,32.5,78126.88,0.3,-0.08282,7e-05,10.92488]
[1777703247562,32.5,78124.54,0.3,-0.08296,7e-05,10.93759]
[1777703252597,32.5,78123.15,0.3,-0.083,7e-05,10.9407]
[1777703258000,32.49,78120.87,0.3,-0.08313,7e-05,10.9531]
[1777703263660,32.49,78120.5,0.3,-0.08313,7e-05,10.9533]
[1777703263760,32.49,78119.85,0.3,-0.08317,7e-05,10.95701]
[1777703269464,32.49,78118.48,0.3,-0.08324,7e-05,10.96404]
[1777703269521,32.49,78118.48,0.3,-0.08324,7e-05,10.96404]
[1777703269527,32.49,78118.48,0.3,-0.08324,7e-05,10.96404]
[1777703269551,32.49,78118.28,0.3,-0.08325,7e-05,10.96446]
[1777703274752,32.48,78124.28,0.3,-0.08283,7e-05,10.92421]
[1777703282808,32.48,78127.23,0.3,-0.08261,7e-05,10.90246]
[1777703288210,32.47,78131.0,0.3,-0.08234,7e-05,10.8766]
[1777703295898,32.47,78131.67,0.3,-0.08227,7e-05,10.86933]
[1777703306975,32.46,78135.71,0.3,-0.08197,7e-05,10.83958]
[1777703312011,32.46,78138.92,0.3,-0.08172,7e-05,10.81381]
[1777703317181,32.46,78136.7,0.3,-0.08184,7e-05,10.82606]
[1777703322139,32.46,78137.35,0.3,-0.08178,7e-05,10.82037]
[1777703322185,32.45,78135.4,0.3,-0.08191,7e-05,10.83237]
[1777703328490,32.45,78136.13,0.3,-0.08183,7e-05,10.82525]
[1777703333636,32.45,78130.3,0.3,-0.0822,7e-05,10.86065]
[1777703334700,32.45,78129.99,0.3,-0.08221,7e-05,10.86218]
[1777703335725,32.45,78128.3,0.3,-0.08232,7e-05,10.87205]
[1777703335738,32.45,78128.3,0.3,-0.08232,7e-05,10.87205]
[1777703340373,32.44,78125.97,0.3,-0.08245,7e-05,10.88546]
[1777703340813,32.44,78125.97,0.3,-0.08245,7e-05,10.88542]
[1777703341836,32.44,78125.97,0.3,-0.08245,7e-05,10.88537]
[1777703341852,32.44,78125.97,0.3,-0.08245,7e-05,10.88537]
[1777703345992,32.44,78123.62,0.3,-0.0826,7e-05,10.90008]
[1777703346905,32.44,78122.19,0.3,-0.0827,7e-05,10.90912]
[1777703350248,32.44,78121.38,0.3,-0.08275,7e-05,10.91401]
[1777703350260,32.44,78121.38,0.3,-0.08275,7e-05,10.91401]
[1777703356319,32.44,78121.75,0.3,-0.08271,7e-05,10.91081]
[1777703362361,32.44,78119.52,0.3,-0.08286,7e-05,10.92446]
[1777703367396,32.44,78118.09,0.3,-0.08295,7e-05,10.9332]
[1777703372430,32.44,78117.33,0.3,-0.08297,7e-05,10.93421]
[1777703377466,32.44,78116.75,0.3,-0.08301,7e-05,10.93774]
[1777703381436,32.44,78116.71,0.3,-0.08301,7e-05,10.93795]
[1777703381629,32.44,78115.75,0.3,-0.08307,7e-05,10.94405]
[1777703383467,32.44,78115.52,0.3,-0.08309,7e-05,10.94551]
[1777703383481,32.44,78115.52,0.3,-0.08309,7e-05,10.94551]
[1777703385493,32.44,78115.0,0.3,-0.08312,7e-05,10.94881]
[1777703385501,32.44,78115.0,0.3,-0.08312,7e-05,10.94881]
[1777703385513,32.44,78115.0,0.3,-0.08312,7e-05,10.94881]
[1777703385696,32.44,78115.0,0.3,-0.08312,7e-05,10.9488]
[1777703387513,32.44,78114.81,0.3,-0.08313,7e-05,10.95001]
[1777703387518,32.44,78114.81,0.3,-0.08313,7e-05,10.95001]
[1777703387527,32.44,78114.81,0.3,-0.08313,7e-05,10.95001]
[1777703387529,32.44,78114.81,0.3,-0.08313,7e-05,10.95001]
[1777703387666,32.44,78114.32,0.3,-0.08316,7e-05,10.95313]
[1777703389548,32.44,78113.95,0.3,-0.08319,7e-05,10.95549]
[1777703389553,32.44,78113.95,0.3,-0.08319,7e-05,10.95549]
[1777703389564,32.44,78113.95,0.3,-0.08319,7e-05,10.95549]
[1777703389566,32.44,78113.95,0.3,-0.08319,7e-05,10.95549]
[1777703389646,32.44,78113.95,0.3,-0.08319,7e-05,10.95548]
[1777703393592,32.44,78112.26,0.3,-0.0833,7e-05,10.96625]
[1777703393597,32.44,78112.26,0.3,-0.0833,7e-05,10.96625]
[1777703393605,32.44,78112.26,0.3,-0.0833,7e-05,10.96625]
[1777703393606,32.44,78112.26,0.3,-0.0833,7e-05,10.96625]
[1777703393755,32.44,78111.94,0.3,-0.08332,7e-05,10.96828]
[1777703395634,32.44,78111.77,0.3,-0.08333,7e-05,10.96936]
[1777703395655,32.44,78111.77,0.3,-0.08333,7e-05,10.96936]
[1777703395669,32.44,78111.77,0.3,-0.08333,7e-05,10.96936]
[1777703395671,32.44,78111.77,0.3,-0.08333,7e-05,10.96936]
[1777703395720,32.44,78111.77,0.3,-0.08333,7e-05,10.96934]
[1777703397653,32.44,78111.77,0.3,-0.08333,7e-05,10.96933]
[1777703397656,32.44,78111.77,0.3,-0.08333,7e-05,10.96933]
[1777703397664,32.44,78111.77,0.3,-0.08333,7e-05,10.96933]
[1777703397667,32.44,78111.77,0.3,-0.08333,7e-05,10.96933]
[1777703397683,32.44,78112.27,0.3,-0.0833,7e-05,10.96611]
[1777703399680,32.44,78111.85,0.3,-0.08333,7e-05,10.9688]
[1777703399724,32.44,78111.85,0.3,-0.08333,7e-05,10.96879]
[1777703404724,32.44,78110.05,0.3,-0.08344,7e-05,10.98026]
[1777703405783,32.44,78109.87,0.3,-0.08346,7e-05,10.98138]
[1777703405792,32.44,78109.87,0.3,-0.08346,7e-05,10.98138]
[1777703405819,32.44,78109.87,0.3,-0.08346,7e-05,10.98138]
[1777703406668,32.44,78109.87,0.3,-0.08346,7e-05,10.98137]
[1777703407803,32.44,78109.81,0.3,-0.08346,7e-05,10.98175]
[1777703408683,32.44,78109.32,0.3,-0.08349,7e-05,10.98487]
[1777703413718,32.44,78112.25,0.3,-0.0833,7e-05,10.96616]
[1777703419122,32.44,78114.6,0.3,-0.08315,7e-05,10.9513]
[1777703424798,32.44,78115.37,0.3,-0.0831,7e-05,10.94665]
[1777703429830,32.44,78115.58,0.3,-0.08309,7e-05,10.94552]
[1777703434869,32.44,78118.31,0.3,-0.08289,7e-05,10.92478]
[1777703439041,32.44,78123.19,0.3,-0.08257,7e-05,10.89389]
[1777703439080,32.44,78123.19,0.3,-0.08257,7e-05,10.89389]
[1777703440313,32.44,78123.31,0.3,-0.08256,7e-05,10.89324]
[1777703440414,32.44,78123.3,0.3,-0.08256,7e-05,10.89341]
[1777703446554,32.44,78122.94,0.3,-0.08259,7e-05,10.89623]
[1777703453225,32.44,78124.12,0.3,-0.08252,7e-05,10.88931]
[1777703459402,32.44,78125.29,0.3,-0.08245,7e-05,10.88269]
[1777703465082,32.44,78124.75,0.3,-0.08249,7e-05,10.88681]
[1777703471465,32.45,78119.98,0.3,-0.08281,7e-05,10.91754]
[1777703477164,32.45,78117.36,0.3,-0.08299,7e-05,10.93454]
[1777703482199,32.45,78121.81,0.3,-0.0827,7e-05,10.90652]
[1777703488292,32.45,78119.2,0.3,-0.08287,7e-05,10.92365]
[1777703496349,32.45,78118.46,0.3,-0.0829,7e-05,10.92538]
[1777703501382,32.45,78117.29,0.3,-0.08298,7e-05,10.93321]
[1777703506417,32.45,78116.64,0.3,-0.08303,7e-05,10.93771]
[1777703512459,32.45,78116.48,0.3,-0.08305,7e-05,10.93916]
[1777703518503,32.45,78115.78,0.3,-0.0831,7e-05,10.94407]
[1777703523537,32.45,78115.71,0.3,-0.0831,7e-05,10.94487]
[1777703529898,32.45,78114.65,0.3,-0.08318,7e-05,10.95209]
[1777703535621,32.45,78114.74,0.3,-0.08318,7e-05,10.95182]
[1777703540656,32.45,78114.39,0.3,-0.0832,7e-05,10.95437]
[1777703545691,32.45,78113.36,0.3,-0.08328,7e-05,10.96211]
[1777703552740,32.46,78113.58,0.3,-0.08328,7e-05,10.96109]
[1777703559788,32.47,78112.44,0.3,-0.08339,7e-05,10.9718]
[1777703564825,32.47,78112.62,0.3,-0.08341,7e-05,10.97307]
[1777703570868,32.47,78112.02,0.3,-0.08347,7e-05,10.97975]
[1777703575900,32.48,78112.11,0.3,-0.08349,7e-05,10.98152]
[1777703581943,32.48,78112.28,0.3,-0.0835,7e-05,10.98232]
[1777703587985,32.48,78111.57,0.3,-0.08355,7e-05,10.98696]
[1777703593021,32.48,78111.3,0.3,-0.08357,7e-05,10.98874]
[1777703598057,32.48,78121.06,0.3,-0.08293,7e-05,10.92673]
[1777703603599,32.48,78119.89,0.3,-0.08301,7e-05,10.93463]
[1777703609133,32.48,78120.18,0.3,-0.083,7e-05,10.93371]
[1777703614168,32.49,78119.99,0.3,-0.08299,7e-05,10.93216]
[1777703620529,32.49,78120.02,0.3,-0.083,7e-05,10.93304]
[1777703627260,32.49,78120.26,0.3,-0.083,7e-05,10.93286]
[1777703632295,32.49,78117.85,0.3,-0.08317,7e-05,10.94929]
[1777703637330,32.49,78117.97,0.3,-0.08317,7e-05,10.94943]
[1777703647400,32.5,78118.49,0.3,-0.08315,7e-05,10.9477]
[1777703652436,32.5,78119.01,0.3,-0.08313,7e-05,10.94503]
[1777703657470,32.5,78118.98,0.3,-0.08313,7e-05,10.94576]
[1777703663512,32.5,78119.49,0.3,-0.08311,7e-05,10.94309]
[1777703668548,32.5,78121.53,0.3,-0.08298,7e-05,10.93054]
[1777703673582,32.5,78119.7,0.3,-0.08308,7e-05,10.93909]
[1777703678619,32.5,78116.74,0.3,-0.08328,7e-05,10.9583]
[1777703683656,32.5,78116.84,0.3,-0.08327,7e-05,10.95786]
[1777703689051,32.5,78118.25,0.3,-0.08318,7e-05,10.949]
[1777703694733,32.5,78117.16,0.3,-0.08325,7e-05,10.95622]
[1777703700776,32.5,78119.04,0.3,-0.08314,7e-05,10.94479]
[1777703705811,32.5,78117.75,0.3,-0.08324,7e-05,10.95504]
[1777703710845,32.51,78127.33,0.3,-0.08263,7e-05,10.89614]
[1777703717894,32.51,78128.05,0.3,-0.08262,7e-05,10.89488]
[1777703726957,32.52,78130.69,0.3,-0.08249,7e-05,10.88265]
[1777703731992,32.52,78132.29,0.3,-0.08239,7e-05,10.87109]
[1777703737029,32.53,78133.97,0.3,-0.0823,7e-05,10.86257]
[1777703742064,32.53,78135.73,0.3,-0.08221,7e-05,10.85351]
[1777703747119,32.53,78138.04,0.3,-0.08207,7e-05,10.8402]
[1777703752133,32.54,78138.59,0.3,-0.08206,7e-05,10.83929]
[1777703757169,32.54,78140.14,0.3,-0.08198,7e-05,10.83162]
[1777703762208,32.54,78142.0,0.3,-0.08187,6e-05,10.82087]
[1777703767239,32.54,78140.12,0.3,-0.08199,7e-05,10.83318]
[1777703772274,32.54,78138.8,0.3,-0.08209,7e-05,10.84206]
[1777703777309,32.55,78137.32,0.3,-0.0822,7e-05,10.85276]
[1777703782345,32.55,78147.95,0.3,-0.08151,6e-05,10.78641]
[1777703787379,32.55,78148.08,0.3,-0.08152,6e-05,10.78698]
[1777703792415,32.55,78147.38,0.3,-0.08156,6e-05,10.78934]
[1777703797450,32.55,78144.9,0.3,-0.08173,6e-05,10.80657]
[1777703802485,32.56,78142.83,0.3,-0.08188,6e-05,10.82122]
[1777703807519,32.56,78142.45,0.3,-0.08192,6e-05,10.82512]
[1777703812554,32.56,78145.09,0.3,-0.08177,6e-05,10.80988]
[1777703817590,32.56,78145.43,0.3,-0.08176,6e-05,10.80928]
[1777703822625,32.57,78145.94,0.3,-0.08174,6e-05,10.80763]
[1777703829674,32.57,78147.27,0.3,-0.08168,6e-05,10.80152]
[1777703834709,32.57,78150.16,0.3,-0.08151,6e-05,10.78499]
[1777703839743,32.58,78149.85,0.3,-0.08155,6e-05,10.78874]
[1777703845786,32.58,78150.95,0.3,-0.0815,6e-05,10.78396]
[1777703850823,32.58,78157.9,0.3,-0.08107,6e-05,10.74206]
[1777703856864,32.59,78157.45,0.3,-0.0811,6e-05,10.74396]
[1777703862222,32.59,78156.66,0.3,-0.08118,6e-05,10.75159]
[1777703873002,32.6,78156.07,0.3,-0.08128,6e-05,10.76177]
[1777703879045,32.61,78154.61,0.3,-0.08142,6e-05,10.77507]
[1777703884081,32.61,78153.89,0.3,-0.0815,6e-05,10.78361]
[1777703891136,32.62,78153.41,0.3,-0.08158,6e-05,10.79115]
[1777703902206,32.63,78153.57,0.3,-0.08164,6e-05,10.79685]
[1777703910691,32.63,78153.97,0.3,-0.08161,6e-05,10.79432]
[1777703916304,32.64,78153.59,0.3,-0.08167,6e-05,10.79911]
[1777703922908,32.64,78153.61,0.3,-0.08169,6e-05,10.80139]
[1777703928389,32.65,78153.08,0.3,-0.08176,6e-05,10.80836]
[1777703935439,32.66,78153.17,0.3,-0.0818,6e-05,10.81175]
[1777703941479,32.66,78153.04,0.3,-0.08184,6e-05,10.81592]
[1777703946515,32.67,78152.48,0.3,-0.0819,6e-05,10.82221]
[1777703951548,32.67,78152.48,0.3,-0.08193,6e-05,10.82491]
[1777703956584,32.68,78152.39,0.3,-0.08196,6e-05,10.82816]
[1777703961619,32.68,78152.4,0.3,-0.08199,6e-05,10.83074]
[1777703968976,32.68,78152.46,0.3,-0.082,6e-05,10.83141]
[1777703969023,32.68,78152.46,0.3,-0.082,6e-05,10.83141]
[1777703970410,32.69,78152.59,0.3,-0.08201,6e-05,10.83319]
[1777703970508,32.69,78152.59,0.3,-0.08203,6e-05,10.83423]
[1777703975717,32.69,78152.59,0.3,-0.08203,6e-05,10.83324]
[1777703980752,32.69,78152.31,0.3,-0.08207,6e-05,10.83756]
[1777703989094,32.7,78152.05,0.3,-0.08211,6e-05,10.84119]
[1777703994851,32.71,78152.1,0.3,-0.08215,6e-05,10.8457]
[1777704000893,32.71,78152.32,0.3,-0.08217,6e-05,10.84713]
[1777704007974,32.71,78151.27,0.3,-0.08225,6e-05,10.85557]
[1777704013277,32.72,78151.42,0.3,-0.08229,6e-05,10.85873]
[1777704019019,32.72,78149.57,0.3,-0.08243,6e-05,10.87244]
[1777704024056,32.72,78149.07,0.3,-0.08247,7e-05,10.87656]
[1777704029090,32.73,78149.89,0.3,-0.08242,6e-05,10.87237]
[1777704034131,32.73,78152.43,0.3,-0.08226,6e-05,10.85475]
[1777704039170,32.73,78153.96,0.3,-0.08217,6e-05,10.84671]
[1777704046219,32.74,78153.89,0.3,-0.08221,6e-05,10.85059]
[1777704053556,32.74,78153.55,0.3,-0.08228,6e-05,10.85743]
[1777704061325,32.75,78154.84,0.3,-0.08224,6e-05,10.85389]
[1777704066360,32.76,78155.59,0.3,-0.08222,6e-05,10.85197]
[1777704072408,32.76,78157.62,0.3,-0.08213,6e-05,10.84246]
[1777704077444,32.77,78158.85,0.3,-0.08207,6e-05,10.83741]
[1777704082482,32.77,78160.53,0.3,-0.08199,6e-05,10.82949]
[1777704090534,32.78,78161.43,0.3,-0.08198,6e-05,10.82803]
[1777704096580,32.78,78162.84,0.3,-0.08189,6e-05,10.81871]
[1777704101613,32.79,78163.52,0.3,-0.08187,6e-05,10.817]
[1777704106649,32.79,78163.76,0.3,-0.08188,6e-05,10.81804]
[1777704111685,32.79,78164.51,0.3,-0.08186,6e-05,10.81582]
[1777704120749,32.8,78165.25,0.3,-0.08186,6e-05,10.81565]
[1777704130819,32.81,78166.01,0.3,-0.08186,6e-05,10.81578]
[1777704138875,32.82,78166.72,0.3,-0.08185,6e-05,10.8152]
[1777704144186,32.82,78175.46,0.3,-0.0813,6e-05,10.76178]
[1777704150959,32.82,78175.13,0.3,-0.08134,6e-05,10.76508]
[1777704157595,32.82,78174.35,0.3,-0.08137,6e-05,10.76716]
[1777704164327,32.82,78171.32,0.3,-0.08158,6e-05,10.78782]
[1777704170092,32.83,78171.45,0.3,-0.08158,6e-05,10.78803]
[1777704175128,32.83,78171.38,0.3,-0.0816,6e-05,10.78927]
[1777704180163,32.83,78170.94,0.3,-0.08163,6e-05,10.79277]
[1777704186207,32.83,78170.8,0.3,-0.08165,6e-05,10.79447]
[1777704192248,32.83,78171.04,0.3,-0.08164,6e-05,10.79374]
[1777704197282,32.83,78170.49,0.3,-0.08168,6e-05,10.79779]
[1777704202317,32.83,78170.34,0.3,-0.0817,6e-05,10.79929]
[1777704207352,32.83,78170.88,0.3,-0.08167,6e-05,10.79644]
[1777704214401,32.83,78171.09,0.3,-0.08164,6e-05,10.79245]
[1777704219564,32.83,78171.06,0.3,-0.08165,6e-05,10.79297]
[1777704225478,32.84,78170.97,0.3,-0.08166,6e-05,10.79439]
[1777704230514,32.84,78175.93,0.3,-0.08135,6e-05,10.76404]
[1777704235548,32.84,78178.99,0.3,-0.08116,6e-05,10.74503]
[1777704240586,32.84,78180.84,0.3,-0.08103,6e-05,10.73323]
[1777704245620,32.84,78187.05,0.3,-0.08063,6e-05,10.69347]
[1777704251662,32.83,78194.06,0.3,-0.08018,6e-05,10.64931]
[1777704256697,32.83,78192.94,0.3,-0.08025,6e-05,10.65602]
[1777704261732,32.83,78191.59,0.3,-0.08033,6e-05,10.66422]
[1777704265202,32.83,78190.95,0.3,-0.08037,6e-05,10.66811]
[1777704265242,32.83,78190.95,0.3,-0.08037,6e-05,10.66811]
[1777704267174,32.83,78190.62,0.3,-0.08039,6e-05,10.67016]
[1777704267181,32.83,78190.17,0.3,-0.08042,6e-05,10.6729]
[1777704275100,32.83,78188.86,0.3,-0.08048,6e-05,10.67731]
[1777704280864,32.83,78188.0,0.3,-0.08053,6e-05,10.68256]
[1777704286910,32.83,78187.75,0.3,-0.08055,6e-05,10.68404]
[1777704291946,32.83,78188.14,0.3,-0.08052,6e-05,10.68159]
[1777704296979,32.83,78185.89,0.3,-0.08066,6e-05,10.69558]
[1777704302015,32.83,78186.18,0.3,-0.08064,6e-05,10.69371]
[1777704307050,32.83,78186.0,0.3,-0.08066,6e-05,10.69478]
[1777704313092,32.83,78186.26,0.3,-0.08064,6e-05,10.69313]
[1777704318126,32.83,78188.93,0.3,-0.08047,6e-05,10.67647]
[1777704323161,32.83,78188.79,0.3,-0.08048,6e-05,10.67748]
[1777704328200,32.83,78187.25,0.3,-0.08058,6e-05,10.68719]
[1777704333234,32.83,78189.98,0.3,-0.08038,6e-05,10.66668]
[1777704338269,32.83,78190.75,0.3,-0.08034,6e-05,10.66215]
[1777704344310,32.83,78190.09,0.3,-0.08038,6e-05,10.66661]
[1777704349345,32.83,78190.01,0.3,-0.08039,6e-05,10.66739]
[1777704354382,32.84,78189.38,0.3,-0.08043,6e-05,10.67162]
[1777704359415,32.84,78189.76,0.3,-0.08041,6e-05,10.66957]
[1777704364451,32.84,78189.36,0.3,-0.08044,6e-05,10.67239]
[1777704372506,32.84,78194.38,0.3,-0.08013,6e-05,10.64174]
[1777704377543,32.84,78198.4,0.3,-0.07988,6e-05,10.61716]
[1777704382577,32.84,78201.76,0.3,-0.07967,6e-05,10.59676]
[1777704387611,32.84,78201.23,0.3,-0.07971,6e-05,10.6004]
[1777704392647,32.84,78204.46,0.3,-0.07948,6e-05,10.57709]
[1777704397682,32.84,78206.3,0.3,-0.07937,6e-05,10.56602]
[1777704402717,32.84,78207.5,0.3,-0.0793,6e-05,10.55892]
[1777704407753,32.84,78208.28,0.3,-0.07925,6e-05,10.55442]
[1777704412786,32.84,78210.34,0.3,-0.07913,6e-05,10.54201]
[1777704417824,32.84,78211.15,0.3,-0.07908,6e-05,10.53736]
[1777704422857,32.84,78211.66,0.3,-0.07905,6e-05,10.53457]
[1777704427892,32.84,78211.69,0.3,-0.07905,6e-05,10.53474]
[1777704432927,32.84,78216.78,0.3,-0.07874,6e-05,10.50374]
[1777704437962,32.85,78219.12,0.3,-0.0786,6e-05,10.48992]
[1777704442996,32.85,78220.7,0.3,-0.07851,6e-05,10.48086]
[1777704448034,32.85,78223.67,0.3,-0.07833,6e-05,10.4633]
[1777704454357,32.85,78228.15,0.3,-0.07804,6e-05,10.43277]
[1777704461125,32.85,78232.13,0.3,-0.07781,6e-05,10.4102]
[1777704466436,32.85,78233.48,0.3,-0.07774,6e-05,10.40317]
[1777704472202,32.86,78234.94,0.3,-0.07766,6e-05,10.3958]
[1777704478244,32.86,78235.77,0.3,-0.07763,6e-05,10.39239]
[1777704483279,32.86,78237.14,0.3,-0.07756,6e-05,10.38543]
[1777704488315,32.86,78248.16,0.3,-0.07689,6e-05,10.31943]
[1777704493350,32.87,78253.5,0.3,-0.07659,6e-05,10.28883]
[1777704498384,32.87,78255.46,0.3,-0.07649,6e-05,10.27898]
[1777704503420,32.87,78259.95,0.3,-0.07624,6e-05,10.25368]
[1777704508455,32.88,78258.28,0.3,-0.07636,6e-05,10.26598]
[1777704514499,32.88,78256.31,0.3,-0.07648,6e-05,10.27695]
[1777704519532,32.89,78261.92,0.3,-0.07616,6e-05,10.24466]
[1777704524568,32.89,78264.53,0.3,-0.07602,6e-05,10.23111]
[1777704529602,32.89,78265.74,0.3,-0.07597,6e-05,10.2262]
[1777704534636,32.9,78266.07,0.3,-0.07598,6e-05,10.22674]
[1777704539000,32.9,78266.29,0.3,-0.07598,6e-05,10.22696]
[1777704539047,32.9,78266.14,0.3,-0.07599,6e-05,10.22841]
[1777704539412,32.9,78266.14,0.3,-0.07599,6e-05,10.22841]
[1777704539413,32.9,78266.14,0.3,-0.07599,6e-05,10.22841]
[1777704539671,32.9,78265.81,0.3,-0.07602,6e-05,10.23094]
[1777704546998,32.91,78266.0,0.3,-0.07605,6e-05,10.23398]
[1777704552764,32.91,78269.67,0.3,-0.07585,6e-05,10.21433]
[1777704557802,32.92,78270.06,0.3,-0.07586,6e-05,10.21538]
[1777704562834,32.92,78271.14,0.3,-0.07582,6e-05,10.21172]
[1777704567869,32.93,78270.88,0.3,-0.07587,6e-05,10.21623]
[1777704572905,32.93,78269.82,0.3,-0.07594,6e-05,10.22206]
[1777704577939,32.94,78270.18,0.3,-0.07594,6e-05,10.22277]
[1777704588014,32.95,78269.1,0.3,-0.07607,6e-05,10.235]
[1777704593044,32.95,78267.78,0.3,-0.07617,6e-05,10.24577]
[1777704598079,32.95,78266.57,0.3,-0.07627,6e-05,10.25584]
[1777704604123,32.96,78265.95,0.3,-0.07634,6e-05,10.26274]
[1777704609156,32.96,78264.47,0.3,-0.07645,6e-05,10.27429]
[1777704614194,32.97,78264.48,0.3,-0.07648,6e-05,10.27671]
[1777704621252,32.97,78264.47,0.3,-0.07651,6e-05,10.2802]
[1777704626280,32.98,78262.19,0.3,-0.07667,6e-05,10.29644]
[1777704631317,32.98,78262.42,0.3,-0.07666,6e-05,10.29381]
[1777704636349,32.98,78263.37,0.3,-0.07662,6e-05,10.29031]
[1777704641386,32.99,78262.12,0.3,-0.07672,6e-05,10.30023]
[1777704647429,32.99,78264.7,0.3,-0.07659,6e-05,10.28725]
[1777704652463,33.0,78264.73,0.3,-0.07661,6e-05,10.28938]
[1777704657768,33.0,78264.35,0.3,-0.07666,6e-05,10.29399]
[1777704664548,33.0,78266.58,0.3,-0.07655,6e-05,10.28361]
[1777704669582,33.01,78266.15,0.3,-0.0766,6e-05,10.28857]
[1777704674619,33.01,78263.26,0.3,-0.0768,6e-05,10.30842]
[1777704679652,33.02,78261.43,0.3,-0.07693,6e-05,10.32167]
[1777704684691,33.02,78260.27,0.3,-0.07703,6e-05,10.33076]
[1777704690816,33.02,78260.99,0.3,-0.077,6e-05,10.32795]
[1777704690877,33.02,78277.07,0.3,-0.07603,6e-05,10.23085]
[1777704692764,33.02,78287.49,0.3,-0.07538,6e-05,10.16511]
[1777704693545,33.02,78287.49,0.3,-0.07538,6e-05,10.16511]
[1777704694160,33.02,78287.49,0.3,-0.07538,6e-05,10.16511]
[1777704694173,33.02,78287.49,0.3,-0.07538,6e-05,10.16511]
[1777704694102,33.02,78283.59,0.3,-0.07562,6e-05,10.18902]
[1777704694774,33.02,78283.59,0.3,-0.07562,6e-05,10.18902]
[1777704702830,33.03,78276.13,0.3,-0.07608,6e-05,10.23471]
[1777704705701,33.03,78273.3,0.3,-0.07625,6e-05,10.25198]
[1777704705720,33.03,78273.3,0.3,-0.07625,6e-05,10.25198]
[1777704706114,33.03,78273.19,0.3,-0.07626,6e-05,10.25268]
[1777704706937,33.03,78273.19,0.3,-0.07626,6e-05,10.25268]
[1777704706948,33.03,78273.19,0.3,-0.07626,6e-05,10.25268]
[1777704707140,33.03,78274.02,0.3,-0.07621,6e-05,10.24764]
[1777704708134,33.03,78274.02,0.3,-0.07621,6e-05,10.24764]
[1777704708143,33.03,78274.02,0.3,-0.07621,6e-05,10.24764]
[1777704709145,33.03,78274.59,0.3,-0.07617,6e-05,10.2442]
[1777704709352,33.03,78274.59,0.3,-0.07617,6e-05,10.2442]
[1777704709365,33.03,78274.59,0.3,-0.07617,6e-05,10.2442]
[1777704710101,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704710465,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704710476,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704711171,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704711704,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704711714,33.03,78274.59,0.3,-0.07617,6e-05,10.24421]
[1777704712107,33.03,78277.15,0.3,-0.07602,6e-05,10.22867]
[1777704712820,33.03,78277.15,0.3,-0.07602,6e-05,10.22867]
[1777704712826,33.03,78277.15,0.3,-0.07602,6e-05,10.22867]
[1777704713198,33.03,78277.66,0.3,-0.07598,6e-05,10.22558]
[1777704713972,33.03,78277.66,0.3,-0.07598,6e-05,10.22558]
[1777704713984,33.03,78277.66,0.3,-0.07598,6e-05,10.22558]
[1777704714160,33.03,78277.66,0.3,-0.07598,6e-05,10.22558]
[1777704715274,33.03,78278.08,0.3,-0.07596,6e-05,10.22304]
[1777704715320,33.03,78278.08,0.3,-0.07596,6e-05,10.22304]
[1777704716513,33.03,78278.08,0.3,-0.07596,6e-05,10.22304]
[1777704716568,33.03,78278.08,0.3,-0.07596,6e-05,10.22303]
[1777704721966,33.03,78277.53,0.3,-0.07599,6e-05,10.22629]
[1777704727001,33.02,78277.01,0.3,-0.07602,6e-05,10.2291]
[1777704732037,33.02,78273.98,0.3,-0.0762,6e-05,10.24703]
[1777704737072,33.02,78262.85,0.3,-0.07687,6e-05,10.31396]
[1777704742106,33.02,78261.25,0.3,-0.07696,6e-05,10.32276]
[1777704747142,33.02,78260.33,0.3,-0.077,6e-05,10.32753]
[1777704752178,33.02,78253.96,0.3,-0.07736,6e-05,10.36198]
[1777704757213,33.02,78253.36,0.3,-0.07739,6e-05,10.36465]
[1777704762248,33.02,78259.09,0.3,-0.07703,6e-05,10.32886]
[1777704768548,33.01,78258.98,0.3,-0.07703,6e-05,10.32878]
[1777704774340,33.01,78257.58,0.3,-0.07711,6e-05,10.3366]
[1777704781388,33.01,78257.79,0.3,-0.07709,6e-05,10.33447]
[1777704786424,33.01,78258.2,0.3,-0.07706,6e-05,10.3314]
[1777704791459,33.01,78268.88,0.3,-0.0764,6e-05,10.26605]
[1777704797501,33.01,78267.72,0.3,-0.07647,6e-05,10.27308]
[1777704803543,33.01,78264.86,0.3,-0.07665,6e-05,10.29044]
[1777704806666,33.01,78264.23,0.3,-0.07669,6e-05,10.29427]
[1777704806696,33.01,78264.23,0.3,-0.07669,6e-05,10.29427]
[1777704808035,33.01,78263.44,0.3,-0.07673,6e-05,10.29906]
[1777704808122,33.01,78263.78,0.3,-0.07671,6e-05,10.29695]
[1777704813615,33.01,78264.67,0.3,-0.07663,6e-05,10.28793]
[1777704818900,33.01,78264.51,0.3,-0.07664,6e-05,10.28886]
[1777704824692,33.01,78263.32,0.3,-0.07672,6e-05,10.29605]
[1777704831181,33.01,78262.43,0.3,-0.07677,6e-05,10.30142]
[1777704832748,33.01,78278.63,0.3,-0.07578,6e-05,10.20235]
[1777704837798,33.01,78287.5,0.3,-0.07525,6e-05,10.14956]
[1777704842916,33.01,78286.2,0.3,-0.07533,6e-05,10.15689]
[1777704849004,33.01,78286.12,0.3,-0.07531,6e-05,10.15488]
[1777704854916,33.01,78285.03,0.3,-0.07538,6e-05,10.16227]
[1777704859951,33.01,78287.2,0.3,-0.07526,6e-05,10.14959]
[1777704864985,33.01,78288.17,0.3,-0.0752,6e-05,10.14418]
[1777704870023,33.01,78288.53,0.3,-0.07517,6e-05,10.14152]
[1777704875058,33.0,78285.14,0.3,-0.07534,6e-05,10.15663]
[1777704881100,33.0,78285.0,0.3,-0.07532,6e-05,10.15453]
[1777704887142,33.0,78286.47,0.3,-0.07523,6e-05,10.14533]
[1777704892177,33.0,78287.88,0.3,-0.07514,6e-05,10.1369]
[1777704898218,33.0,78288.89,0.3,-0.07508,6e-05,10.13091]
[1777704903254,33.0,78289.79,0.3,-0.07503,6e-05,10.12554]
[1777704909296,33.0,78289.9,0.3,-0.07502,6e-05,10.12494]
[1777704914333,33.0,78290.76,0.3,-0.07497,6e-05,10.11979]
[1777704919367,33.0,78291.02,0.3,-0.07496,6e-05,10.11826]
[1777704924403,33.0,78291.26,0.3,-0.07494,6e-05,10.11684]
[1777704929677,33.0,78291.82,0.3,-0.07491,6e-05,10.1135]
[1777704936487,33.0,78291.96,0.3,-0.07488,6e-05,10.10921]
[1777704941522,33.0,78292.09,0.3,-0.07487,6e-05,10.10847]
[1777704946563,33.0,78292.55,0.3,-0.07484,6e-05,10.10573]
[1777704951595,33.0,78284.7,0.3,-0.07531,6e-05,10.15305]
[1777704956659,33.0,78281.83,0.3,-0.07549,6e-05,10.17022]
[1777704962669,33.0,78280.03,0.3,-0.07559,6e-05,10.18077]
[1777704969958,33.0,78278.43,0.3,-0.07568,6e-05,10.19022]
[1777704976383,33.0,78278.43,0.3,-0.07568,6e-05,10.19014]
[1777704982812,33.0,78270.83,0.3,-0.07614,6e-05,10.23603]
[1777704987848,33.0,78271.82,0.3,-0.07608,6e-05,10.22988]
[1777704992881,33.0,78271.98,0.3,-0.07605,6e-05,10.22531]
[1777704998923,33.0,78272.26,0.3,-0.07603,6e-05,10.22356]
[1777705003960,33.0,78272.46,0.3,-0.07602,6e-05,10.22232]
[1777705010241,33.0,78272.05,0.3,-0.07604,6e-05,10.22476]
[1777705017054,33.0,78272.51,0.3,-0.07601,6e-05,10.22193]
[1777705022088,33.0,78272.93,0.3,-0.07599,6e-05,10.21939]
[1777705027122,33.0,78274.6,0.3,-0.07589,6e-05,10.20928]
[1777705032156,33.0,78277.63,0.3,-0.07571,6e-05,10.19112]
[1777705037190,33.0,78279.03,0.3,-0.07562,6e-05,10.18291]
[1777705042225,33.0,78282.05,0.3,-0.07545,6e-05,10.16506]
[1777705047266,33.0,78281.8,0.3,-0.07547,6e-05,10.16701]
[1777705052295,33.0,78283.42,0.3,-0.07535,6e-05,10.15417]
[1777705058338,33.0,78284.05,0.3,-0.07529,6e-05,10.14812]
[1777705065389,32.99,78284.95,0.3,-0.07521,6e-05,10.14004]
[1777705070423,32.99,78285.49,0.3,-0.07516,6e-05,10.13487]
[1777705078479,32.98,78286.62,0.3,-0.07506,6e-05,10.12501]
[1777705086535,32.98,78287.67,0.3,-0.07497,6e-05,10.11567]
[1777705091570,32.98,78288.22,0.3,-0.07494,6e-05,10.1123]
[1777705096615,32.98,78289.13,0.3,-0.07489,6e-05,10.10723]
[1777705101646,32.98,78289.2,0.3,-0.07489,6e-05,10.10723]
[1777705107685,32.98,78289.41,0.3,-0.07488,6e-05,10.10645]
[1777705113728,32.98,78289.68,0.3,-0.07484,6e-05,10.10182]
[1777705118764,32.98,78290.36,0.3,-0.07481,6e-05,10.09813]
[1777705123798,32.98,78290.08,0.3,-0.07483,6e-05,10.10026]
[1777705127969,32.98,78314.8,0.3,-0.07336,6e-05,9.95178]
[1777705132862,32.98,78299.77,0.3,-0.07424,6e-05,10.04103]
[1777705137897,32.98,78304.67,0.3,-0.07394,6e-05,10.01025]
[1777705142933,32.98,78305.94,0.3,-0.07385,6e-05,10.00147]
[1777705147969,32.98,78304.59,0.3,-0.07392,6e-05,10.00844]
[1777705153003,32.98,78304.45,0.3,-0.07392,6e-05,10.00811]
[1777705158039,32.97,78305.0,0.3,-0.07387,6e-05,10.00363]
[1777705163074,32.97,78304.94,0.3,-0.07387,6e-05,10.00283]
[1777705168108,32.97,78306.97,0.3,-0.07373,6e-05,9.9895]
[1777705173143,32.97,78304.97,0.3,-0.07382,6e-05,9.99696]
[1777705178180,32.97,78304.13,0.3,-0.07386,6e-05,10.00087]
[1777705182642,32.96,78320.66,0.3,-0.07287,6e-05,9.90061]
[1777705186527,32.96,78293.09,0.3,-0.0745,6e-05,10.06576]
[1777705189076,32.96,78290.95,0.3,-0.07463,6e-05,10.07836]
[1777705190411,32.96,78290.83,0.3,-0.07463,6e-05,10.07874]
[1777705190477,32.96,78290.28,0.3,-0.07466,6e-05,10.08139]
[1777705196373,32.96,78290.17,0.3,-0.07465,6e-05,10.08073]
[1777705201589,32.96,78291.33,0.3,-0.07456,6e-05,10.07146]
[1777705207381,32.95,78292.01,0.3,-0.0745,6e-05,10.06574]
[1777705213423,32.95,78292.29,0.3,-0.07447,6e-05,10.0622]
[1777705218459,32.95,78295.95,0.3,-0.07423,6e-05,10.03847]
[1777705218916,32.95,78295.95,0.3,-0.07423,6e-05,10.03847]
[1777705219465,32.95,78296.07,0.3,-0.07422,6e-05,10.03748]
[1777705224504,32.95,78305.56,0.3,-0.07365,6e-05,9.97922]
[1777705229537,32.94,78313.29,0.3,-0.07319,6e-05,9.93224]
[1777705234572,32.94,78317.8,0.3,-0.07289,6e-05,9.90137]
[1777705239607,32.94,78315.92,0.3,-0.073,6e-05,9.91254]
[1777705244642,32.94,78318.56,0.3,-0.07285,6e-05,9.8968]
[1777705250684,32.94,78319.18,0.3,-0.07282,6e-05,9.89335]
[1777705256726,32.94,78318.04,0.3,-0.07289,6e-05,9.90053]
[1777705261762,32.95,78318.33,0.3,-0.07287,6e-05,9.89919]
[1777705266796,32.95,78318.64,0.3,-0.07286,6e-05,9.89781]
[1777705272081,32.95,78317.31,0.3,-0.07294,6e-05,9.90632]
[1777705277873,32.95,78315.58,0.3,-0.07305,6e-05,9.91742]
[1777705283915,32.95,78314.37,0.3,-0.07313,6e-05,9.92538]
[1777705290964,32.95,78313.33,0.3,-0.0732,6e-05,9.93249]
[1777705297006,32.95,78312.6,0.3,-0.07323,6e-05,9.9342]
[1777705302293,32.95,78311.38,0.3,-0.07331,6e-05,9.94224]
[1777705308087,32.95,78305.7,0.3,-0.07365,6e-05,9.97708]
[1777705313122,32.96,78305.69,0.3,-0.07365,6e-05,9.97759]
[1777705318156,32.96,78300.84,0.3,-0.07395,6e-05,10.00715]
[1777705323192,32.96,78300.41,0.3,-0.07397,6e-05,10.00994]
[1777705328227,32.96,78300.74,0.3,-0.07396,6e-05,10.00811]
[1777705333263,32.96,78300.43,0.3,-0.07398,6e-05,10.01012]
[1777705339306,32.96,78300.86,0.3,-0.07395,6e-05,10.00769]
[1777705344340,32.96,78301.55,0.3,-0.07391,6e-05,10.00369]
[1777705349375,32.96,78301.02,0.3,-0.07394,6e-05,10.00698]
[1777705355421,32.96,78301.15,0.3,-0.07392,6e-05,10.00286]
[1777705360456,32.96,78300.28,0.3,-0.07397,6e-05,10.00819]
[1777705365490,32.96,78299.89,0.3,-0.07399,6e-05,10.01061]
[1777705370525,32.96,78288.91,0.3,-0.07464,6e-05,10.0766]
[1777705376572,32.96,78284.93,0.3,-0.07488,6e-05,10.09992]
[1777705381606,32.95,78284.72,0.3,-0.07488,6e-05,10.10048]
[1777705386637,32.95,78288.24,0.3,-0.07466,6e-05,10.0784]
[1777705391672,32.95,78290.98,0.3,-0.07449,6e-05,10.06093]
[1777705396706,32.95,78294.07,0.3,-0.0743,6e-05,10.04129]
[1777705401742,32.95,78294.71,0.3,-0.07425,6e-05,10.03635]
[1777705406777,32.95,78295.96,0.3,-0.07416,6e-05,10.02766]
[1777705411813,32.95,78295.56,0.3,-0.07415,6e-05,10.02538]
[1777705416848,32.94,78296.05,0.3,-0.07411,6e-05,10.0212]
[1777705421885,32.94,78296.5,0.3,-0.07407,6e-05,10.01726]
[1777705426919,32.94,78296.63,0.3,-0.07405,6e-05,10.01523]
[1777705431953,32.94,78292.06,0.3,-0.07432,6e-05,10.04193]
[1777705432552,32.94,78292.06,0.3,-0.07432,6e-05,10.04193]
[1777705432961,32.94,78289.83,0.3,-0.07445,6e-05,10.05552]
[1777705437995,32.94,78289.99,0.3,-0.07445,6e-05,10.0552]
[1777705443292,32.94,78289.87,0.3,-0.07446,6e-05,10.05655]
[1777705449076,32.94,78288.74,0.3,-0.07453,6e-05,10.06406]
[1777705454111,32.94,78288.67,0.3,-0.07454,6e-05,10.06498]
[1777705459152,32.94,78289.17,0.3,-0.07452,6e-05,10.06245]
[1777705464187,32.94,78287.67,0.3,-0.07461,6e-05,10.07203]
[1777705470230,32.94,78286.25,0.3,-0.0747,6e-05,10.0812]
[1777705475264,32.95,78283.36,0.3,-0.07486,6e-05,10.09557]
[1777705480298,32.95,78282.3,0.3,-0.07493,6e-05,10.10246]
[1777705486342,32.95,78280.35,0.3,-0.07505,6e-05,10.11487]
[1777705491376,32.95,78278.44,0.3,-0.07517,6e-05,10.12697]
[1777705497417,32.95,78277.65,0.3,-0.07522,6e-05,10.13242]
[1777705502454,32.95,78277.08,0.3,-0.07526,6e-05,10.13644]
[1777705507487,32.95,78278.03,0.3,-0.07523,6e-05,10.13271]
[1777705512523,32.96,78279.48,0.3,-0.07517,6e-05,10.12707]
[1777705518565,32.96,78277.95,0.3,-0.0753,6e-05,10.14013]
[1777705523852,32.97,78278.93,0.3,-0.07528,6e-05,10.138]
[1777705529642,32.98,78278.66,0.3,-0.07532,6e-05,10.14288]
[1777705534677,32.98,78278.89,0.3,-0.07532,6e-05,10.14124]
[1777705538705,32.98,78265.68,0.3,-0.07614,6e-05,10.22403]
[1777705543994,32.99,78266.17,0.3,-0.07615,6e-05,10.22429]
[1777705549783,33.0,78267.73,0.3,-0.07608,6e-05,10.21803]
[1777705554818,33.0,78267.99,0.3,-0.07609,6e-05,10.21913]
[1777705559852,33.0,78269.89,0.3,-0.076,6e-05,10.21024]
[1777705564887,33.01,78269.96,0.3,-0.07603,6e-05,10.21239]
[1777705569923,33.01,78271.0,0.3,-0.07599,6e-05,10.20862]
[1777705574958,33.02,78280.04,0.3,-0.07547,6e-05,10.15671]
[1777705579993,33.02,78282.69,0.3,-0.07532,6e-05,10.14169]
[1777705585030,33.02,78280.97,0.3,-0.07543,6e-05,10.15272]
[1777705590063,33.02,78279.52,0.3,-0.07552,6e-05,10.16206]
[1777705595099,33.02,78279.81,0.3,-0.07549,6e-05,10.1574]
[1777705602146,33.02,78281.21,0.3,-0.07541,6e-05,10.14979]
[1777705608891,33.02,78282.77,0.3,-0.07532,6e-05,10.14082]
[1777705609443,33.02,78283.9,0.3,-0.07526,6e-05,10.13432]
[1777705609544,33.02,78284.11,0.3,-0.07524,6e-05,10.13305]
[1777705615242,33.02,78285.05,0.3,-0.07519,6e-05,10.12801]
[1777705621147,33.03,78286.25,0.3,-0.07513,6e-05,10.12106]
[1777705626170,33.02,78287.44,0.3,-0.07505,6e-05,10.11323]
[1777705631192,33.02,78288.31,0.3,-0.07498,6e-05,10.10622]
[1777705635865,33.02,78286.86,0.3,-0.07505,6e-05,10.11325]
[1777705635872,33.02,78286.86,0.3,-0.07505,6e-05,10.11325]
[1777705637892,33.02,78286.86,0.3,-0.07504,6e-05,10.11256]
[1777705637904,33.02,78286.86,0.3,-0.07504,6e-05,10.11256]
[1777705637934,33.02,78286.86,0.3,-0.07504,6e-05,10.11256]
[1777705637946,33.02,78285.41,0.3,-0.07513,6e-05,10.12144]
[1777705644693,33.02,78286.24,0.3,-0.07509,6e-05,10.11707]
[1777705650485,33.02,78286.18,0.3,-0.0751,6e-05,10.11802]
[1777705655520,33.02,78286.99,0.3,-0.07503,6e-05,10.11012]
[1777705660554,33.02,78287.66,0.3,-0.07499,6e-05,10.10655]
[1777705666596,33.02,78288.54,0.3,-0.07495,6e-05,10.10181]
[1777705671632,33.02,78290.26,0.3,-0.07485,6e-05,10.09193]
[1777705676666,33.02,78292.6,0.3,-0.07471,6e-05,10.07841]
[1777705681705,33.02,78291.14,0.3,-0.07479,6e-05,10.08598]
[1777705686739,33.02,78291.21,0.3,-0.07477,6e-05,10.08384]
[1777705691774,33.02,78291.33,0.3,-0.07474,6e-05,10.08141]
[1777705696808,33.01,78291.52,0.3,-0.07472,6e-05,10.07857]
[1777705702850,33.01,78291.0,0.3,-0.07473,6e-05,10.07969]
[1777705707887,33.01,78291.18,0.3,-0.0747,6e-05,10.07691]
[1777705712921,33.0,78290.66,0.3,-0.07469,6e-05,10.07454]
[1777705717957,33.0,78291.13,0.3,-0.07465,6e-05,10.07004]
[1777705722992,33.0,78291.57,0.3,-0.0746,6e-05,10.06576]
[1777705728026,33.0,78291.51,0.3,-0.07459,6e-05,10.06452]
[1777705730981,33.0,78291.34,0.3,-0.0746,6e-05,10.0649]
[1777705731016,33.0,78291.34,0.3,-0.0746,6e-05,10.0649]
[1777705731320,33.0,78291.44,0.3,-0.07459,6e-05,10.06398]
[1777705732055,32.99,78291.44,0.3,-0.07458,6e-05,10.06366]
[1777705737090,32.99,78292.01,0.3,-0.07453,6e-05,10.05865]
[1777705742388,32.99,78291.97,0.3,-0.07452,6e-05,10.05766]
[1777705749174,32.99,78291.74,0.3,-0.07451,6e-05,10.05659]
[1777705754208,32.98,78291.69,0.3,-0.0745,6e-05,10.05538]
[1777705754882,32.98,78291.69,0.3,-0.0745,6e-05,10.05538]
[1777705755216,32.98,78292.02,0.3,-0.07448,6e-05,10.05309]
[1777705755656,32.98,78292.02,0.3,-0.07448,6e-05,10.05309]
[1777705761258,32.98,78291.82,0.3,-0.07447,6e-05,10.05251]
[1777705766292,32.98,78292.07,0.3,-0.07445,6e-05,10.04953]
[1777705769482,32.98,78291.8,0.3,-0.07446,6e-05,10.05119]
[1777705770178,32.98,78291.8,0.3,-0.07446,6e-05,10.05119]
[1777705776363,32.98,78291.35,0.3,-0.07448,6e-05,10.05154]
[1777705782406,32.98,78290.97,0.3,-0.07451,6e-05,10.05477]
[1777705787445,32.98,78291.24,0.3,-0.0745,6e-05,10.05391]
[1777705792480,32.98,78291.65,0.3,-0.07448,6e-05,10.05221]
[1777705798522,32.99,78292.91,0.3,-0.07442,6e-05,10.04557]
[1777705803557,32.99,78293.37,0.3,-0.0744,6e-05,10.04365]
[1777705808592,32.99,78292.89,0.3,-0.07443,6e-05,10.04736]
[1777705810500,32.99,78292.8,0.3,-0.07444,6e-05,10.04806]
[1777705810606,32.99,78292.07,0.3,-0.07449,6e-05,10.05262]
[1777705812194,32.99,78292.07,0.3,-0.07449,6e-05,10.05262]
[1777705812294,32.99,78292.45,0.3,-0.07447,6e-05,10.05063]
[1777705819669,32.99,78292.43,0.3,-0.07448,6e-05,10.05183]
[1777705824703,32.99,78291.13,0.3,-0.07456,6e-05,10.06042]
[1777705829740,32.99,78290.68,0.3,-0.0746,6e-05,10.06383]
[1777705834731,32.99,78289.7,0.3,-0.07464,6e-05,10.06694]
[1777705834869,32.99,78289.7,0.3,-0.07464,6e-05,10.06694]
[1777705835152,32.99,78289.7,0.3,-0.07464,6e-05,10.06694]
[1777705835464,32.99,78280.58,0.3,-0.07519,6e-05,10.12219]
[1777705836029,32.99,78279.84,0.3,-0.07523,6e-05,10.12667]
[1777705838935,33.0,78279.02,0.3,-0.07529,6e-05,10.13281]
[1777705838987,33.0,78277.34,0.3,-0.0754,6e-05,10.14298]
[1777705840390,33.0,78277.34,0.3,-0.0754,6e-05,10.14298]
[1777705840980,33.0,78277.34,0.3,-0.0754,6e-05,10.14354]
[1777705840986,33.0,78275.88,0.3,-0.07549,6e-05,10.15294]
[1777705846099,33.0,78273.14,0.3,-0.07569,6e-05,10.17285]
[1777705851892,33.01,78271.35,0.3,-0.07583,6e-05,10.18644]
[1777705855170,33.01,78270.86,0.3,-0.07587,6e-05,10.1905]
[1777705855258,33.01,78270.65,0.3,-0.07589,6e-05,10.19286]
[1777705857055,33.01,78270.65,0.3,-0.0759,6e-05,10.1934]
[1777705857192,33.01,78270.65,0.3,-0.0759,6e-05,10.1934]
[1777705857286,33.01,78270.65,0.3,-0.0759,6e-05,10.19394]
[1777705863306,33.02,78270.48,0.3,-0.07593,6e-05,10.19713]
[1777705869013,33.02,78272.16,0.3,-0.07587,6e-05,10.1905]
[1777705874048,33.03,78271.7,0.3,-0.07592,6e-05,10.19628]
[1777705879083,33.03,78270.03,0.3,-0.07605,6e-05,10.20946]
[1777705885125,33.04,78267.8,0.3,-0.07623,6e-05,10.22722]
[1777705890160,33.04,78265.24,0.3,-0.07642,6e-05,10.24574]
[1777705895254,33.05,78265.11,0.3,-0.07641,6e-05,10.24386]
[1777705898188,33.05,78267.38,0.3,-0.07627,6e-05,10.23024]
[1777705898289,33.04,78268.54,0.3,-0.0762,6e-05,10.22292]
[1777705901808,33.04,78269.26,0.3,-0.07614,6e-05,10.21746]
[1777705905267,33.04,78269.26,0.3,-0.07613,6e-05,10.21601]
[1777705910301,33.04,78274.43,0.3,-0.0758,6e-05,10.18284]
[1777705913684,33.04,78274.91,0.3,-0.07576,6e-05,10.17884]
[1777705913785,33.04,78274.9,0.3,-0.07576,6e-05,10.1789]
[1777705915992,33.03,78274.9,0.3,-0.07575,6e-05,10.17816]
[1777705916350,33.03,78276.08,0.3,-0.07568,6e-05,10.17065]
[1777705921380,33.03,78275.52,0.3,-0.0757,6e-05,10.17271]
[1777705926414,33.03,78271.42,0.3,-0.07595,6e-05,10.19792]
[1777705931451,33.04,78272.37,0.3,-0.07591,6e-05,10.19423]
[1777705936484,33.04,78272.17,0.3,-0.07595,6e-05,10.19796]
[1777705940577,33.04,78271.96,0.3,-0.07598,6e-05,10.20124]
[1777705940609,33.04,78272.09,0.3,-0.07597,6e-05,10.20045]
[1777705942016,33.04,78272.09,0.3,-0.07597,6e-05,10.20045]
[1777705942606,33.04,78271.9,0.3,-0.07599,6e-05,10.20211]
[1777705942638,33.05,78271.63,0.3,-0.07601,6e-05,10.20425]
[1777705949071,33.05,78271.71,0.3,-0.07602,6e-05,10.20527]
[1777705951778,33.05,78271.61,0.3,-0.07603,6e-05,10.2059]
[1777705951879,33.05,78271.53,0.3,-0.07601,6e-05,10.20288]
[1777705962676,33.04,78272.13,0.3,-0.07593,6e-05,10.19501]
[1777705968716,33.04,78270.09,0.3,-0.07603,6e-05,10.20489]
[1777705973753,33.03,78269.66,0.3,-0.07604,6e-05,10.20544]
[1777705978787,33.03,78270.15,0.3,-0.07599,6e-05,10.20042]
[1777705983822,33.03,78269.67,0.3,-0.076,6e-05,10.20131]
[1777705988856,33.02,78269.63,0.3,-0.07598,6e-05,10.19955]
[1777705993892,33.02,78269.34,0.3,-0.07598,6e-05,10.19933]
[1777705998927,33.02,78269.35,0.3,-0.07596,6e-05,10.19731]
[1777706003962,33.01,78272.37,0.3,-0.07576,6e-05,10.17706]
[1777706008997,33.01,78272.93,0.3,-0.07571,6e-05,10.17189]
[1777706017295,33.01,78272.75,0.3,-0.07566,6e-05,10.16645]
[1777706023096,33.0,78272.27,0.3,-0.07568,6e-05,10.16769]
[1777706030147,33.0,78271.61,0.3,-0.07569,6e-05,10.16933]
[1777706035181,33.0,78271.37,0.3,-0.07569,6e-05,10.16911]
[1777706040216,32.99,78271.62,0.3,-0.07566,6e-05,10.16592]
[1777706047505,32.99,78273.11,0.3,-0.07554,6e-05,10.15421]
[1777706056327,32.99,78277.45,0.3,-0.07526,6e-05,10.12527]
[1777706061364,32.98,78277.97,0.3,-0.07521,6e-05,10.12047]
[1777706066397,32.98,78279.5,0.3,-0.0751,6e-05,10.10926]
[1777706071433,32.98,78280.96,0.3,-0.07497,6e-05,10.09535]
[1777706076467,32.98,78281.63,0.3,-0.07492,6e-05,10.08978]
[1777706081503,32.97,78283.4,0.3,-0.0748,6e-05,10.07762]
[1777706088554,32.97,78283.93,0.3,-0.07474,6e-05,10.07242]
[1777706093588,32.97,78286.79,0.3,-0.07456,6e-05,10.05389]
[1777706093980,32.97,78286.79,0.3,-0.07456,6e-05,10.05389]
[1777706094595,32.97,78285.86,0.3,-0.07461,6e-05,10.05928]
[1777706099632,32.97,78283.11,0.3,-0.07477,6e-05,10.0748]
[1777706105673,32.96,78279.74,0.3,-0.07496,6e-05,10.09389]
[1777706110708,32.96,78277.33,0.3,-0.07509,6e-05,10.10743]
[1777706115742,32.96,78277.03,0.3,-0.07511,6e-05,10.10916]
[1777706122913,32.96,78276.66,0.3,-0.07512,6e-05,10.11054]
[1777706127975,32.96,78275.44,0.3,-0.07519,6e-05,10.11683]
[1777706133868,32.96,78277.02,0.3,-0.07508,6e-05,10.10474]
[1777706139552,32.96,78278.53,0.3,-0.075,6e-05,10.09643]
[1777706139554,32.96,78278.53,0.3,-0.075,6e-05,10.09684]
[1777706144946,32.96,78279.15,0.3,-0.07497,6e-05,10.0941]
[1777706149981,32.96,78279.2,0.3,-0.07497,6e-05,10.09389]
[1777706157029,32.96,78279.05,0.3,-0.07496,6e-05,10.09302]
[1777706163072,32.96,78278.64,0.3,-0.07497,6e-05,10.09397]
[1777706168349,32.96,78279.05,0.3,-0.07494,6e-05,10.09021]
[1777706176701,32.96,78279.59,0.3,-0.0749,6e-05,10.08618]
[1777706183212,32.96,78280.39,0.3,-0.0749,6e-05,10.08653]
[1777706188489,32.97,78280.32,0.3,-0.07494,6e-05,10.09112]
[1777706194289,32.98,78280.37,0.3,-0.07495,6e-05,10.09075]
[1777706199325,32.98,78280.56,0.3,-0.07497,6e-05,10.09303]
[1777706206374,32.99,78280.54,0.3,-0.07502,6e-05,10.09788]
[1777706211407,32.99,78275.96,0.3,-0.07533,6e-05,10.1288]
[1777706216444,33.0,78277.53,0.3,-0.07526,6e-05,10.12239]
[1777706221478,33.0,78276.18,0.3,-0.07537,6e-05,10.13359]
[1777706226513,33.01,78275.56,0.3,-0.07544,6e-05,10.14033]
[1777706236583,33.02,78275.38,0.3,-0.07551,6e-05,10.14789]
[1777706242625,33.02,78274.34,0.3,-0.07561,6e-05,10.15766]
[1777706248916,33.03,78273.79,0.3,-0.07568,6e-05,10.16443]
[1777706254708,33.04,78273.79,0.3,-0.07569,6e-05,10.16432]
[1777706259745,33.04,78273.06,0.3,-0.07576,6e-05,10.17158]
[1777706265786,33.05,78272.65,0.3,-0.07582,6e-05,10.17742]
[1777706270821,33.05,78272.36,0.3,-0.07586,6e-05,10.18194]
[1777706276864,33.06,78271.96,0.3,-0.07592,6e-05,10.18764]
[1777706281938,33.06,78271.94,0.3,-0.07594,6e-05,10.18992]
[1777706287970,33.07,78279.78,0.3,-0.0755,6e-05,10.1463]
[1777706293006,33.07,78280.79,0.3,-0.07547,6e-05,10.14314]
[1777706299268,33.08,78282.15,0.3,-0.07542,6e-05,10.13834]
[1777706305088,33.08,78284.44,0.3,-0.07532,6e-05,10.12784]
[1777706310124,33.09,78285.84,0.3,-0.07526,6e-05,10.12212]
[1777706316166,33.09,78286.81,0.3,-0.07521,6e-05,10.116]
[1777706322208,33.1,78287.75,0.3,-0.07519,6e-05,10.11353]
[1777706329481,33.1,78288.78,0.3,-0.07516,6e-05,10.11096]
[1777706334501,33.1,78288.78,0.3,-0.07517,6e-05,10.11199]
[1777706340334,33.11,78286.94,0.3,-0.07532,6e-05,10.12759]
[1777706345370,33.11,78288.02,0.3,-0.07528,6e-05,10.12343]
[1777706350403,33.12,78287.47,0.3,-0.07534,6e-05,10.1291]
[1777706355440,33.12,78285.3,0.3,-0.07549,6e-05,10.14454]
[1777706361481,33.13,78282.68,0.3,-0.07568,6e-05,10.16314]
[1777706362353,33.13,78282.68,0.3,-0.07568,6e-05,10.16314]
[1777706362487,33.13,78281.99,0.3,-0.07572,6e-05,10.16777]
[1777706363845,33.13,78281.99,0.3,-0.07572,6e-05,10.16777]
[1777706363946,33.13,78281.3,0.3,-0.07577,6e-05,10.17285]
[1777706369135,33.13,78279.79,0.3,-0.07588,6e-05,10.18378]
[1777706369914,33.13,78279.79,0.3,-0.07588,6e-05,10.18378]
[1777706370960,33.13,78279.13,0.3,-0.07593,6e-05,10.18912]
[1777706371024,33.13,78279.13,0.3,-0.07593,6e-05,10.18912]
[1777706371036,33.13,78279.13,0.3,-0.07593,6e-05,10.18912]
[1777706371065,33.13,78279.13,0.3,-0.07593,6e-05,10.18912]
[1777706371552,33.13,78279.13,0.3,-0.07591,6e-05,10.1856]
[1777706376585,33.14,78277.57,0.3,-0.07603,6e-05,10.19728]
[1777706380741,33.14,78276.88,0.3,-0.07609,6e-05,10.20323]
[1777706380843,33.14,78276.24,0.3,-0.07613,6e-05,10.20755]
[1777706381018,33.14,78276.24,0.3,-0.07613,6e-05,10.20755]
[1777706381239,33.14,78276.24,0.3,-0.07613,6e-05,10.20755]
[1777706381621,33.14,78276.24,0.3,-0.07613,6e-05,10.20755]
[1777706385284,33.14,78280.39,0.3,-0.0759,6e-05,10.18433]
[1777706385648,33.14,78280.39,0.3,-0.0759,6e-05,10.18433]
[1777706386248,33.14,78280.39,0.3,-0.0759,6e-05,10.18433]
[1777706386655,33.14,78283.68,0.3,-0.0757,6e-05,10.16492]
[1777706387046,33.14,78283.68,0.3,-0.0757,6e-05,10.16492]
[1777706387146,33.15,78283.35,0.3,-0.07573,6e-05,10.16743]
[1777706391408,33.16,78281.6,0.3,-0.0759,6e-05,10.18448]
[1777706391691,33.16,78279.7,0.3,-0.07606,6e-05,10.20065]
[1777706397733,33.19,78278.84,0.3,-0.07629,6e-05,10.2244]
[1777706402768,33.2,78277.96,0.3,-0.07637,6e-05,10.23184]
[1777706410044,33.2,78277.97,0.3,-0.07639,6e-05,10.23473]
[1777706415859,33.21,78277.84,0.3,-0.07643,6e-05,10.23803]
[1777706420895,33.21,78278.27,0.3,-0.07642,6e-05,10.23751]
[1777706426935,33.21,78281.76,0.3,-0.07624,6e-05,10.2191]
[1777706431971,33.23,78280.36,0.3,-0.0764,6e-05,10.23439]
[1777706437006,33.26,78279.39,0.3,-0.07667,6e-05,10.26131]
[1777706446074,33.32,78279.1,0.3,-0.07701,6e-05,10.29605]
[1777706450743,33.33,78277.82,0.3,-0.07718,6e-05,10.31341]
[1777706450795,33.33,78277.82,0.3,-0.07718,6e-05,10.31341]
[1777706450874,33.34,78277.9,0.3,-0.07723,6e-05,10.31895]
[1777706451517,33.34,78277.9,0.3,-0.07723,6e-05,10.31895]
[1777706451563,33.34,78277.62,0.3,-0.07725,6e-05,10.32064]
[1777706458156,33.37,78277.62,0.3,-0.07742,6e-05,10.33755]
[1777706463191,33.39,78277.26,0.3,-0.07756,6e-05,10.35209]
[1777706468225,33.4,78277.25,0.3,-0.07763,6e-05,10.35936]
[1777706473261,33.41,78276.81,0.3,-0.07767,6e-05,10.3631]
[1777706478297,33.41,78278.55,0.3,-0.07758,6e-05,10.35364]
[1777706483332,33.41,78279.3,0.3,-0.07755,6e-05,10.3507]
[1777706488369,33.42,78280.59,0.3,-0.07756,6e-05,10.3523]
[1777706493403,33.43,78279.8,0.3,-0.07762,6e-05,10.35679]
[1777706498438,33.44,78279.5,0.3,-0.07767,6e-05,10.36182]
[1777706504480,33.44,78279.03,0.3,-0.07773,6e-05,10.36848]
[1777706509517,33.45,78279.38,0.3,-0.07774,6e-05,10.3695]
[1777706514552,33.45,78278.69,0.3,-0.07782,6e-05,10.37678]
[1777706519588,33.46,78278.44,0.3,-0.07786,6e-05,10.38136]
[1777706524622,33.46,78277.85,0.3,-0.07793,6e-05,10.38795]
[1777706528225,33.46,78277.75,0.3,-0.07795,6e-05,10.39034]
[1777706528649,33.47,78277.82,0.3,-0.07795,6e-05,10.39051]
[1777706533685,33.47,78277.7,0.3,-0.07799,6e-05,10.39419]
[1777706534157,33.47,78277.7,0.3,-0.07799,6e-05,10.39419]
[1777706534693,33.47,78277.85,0.3,-0.07799,6e-05,10.39388]
[1777706537858,33.47,78277.79,0.3,-0.07799,6e-05,10.39483]
[1777706537884,33.48,78277.68,0.3,-0.07802,6e-05,10.39725]
[1777706543755,33.48,78278.2,0.3,-0.07802,6e-05,10.39701]
[1777706545612,33.48,78279.87,0.3,-0.07792,6e-05,10.38749]
[1777706545769,33.48,78279.65,0.3,-0.07794,6e-05,10.38942]
[1777706546611,33.48,78279.65,0.3,-0.07794,6e-05,10.38942]
[1777706546712,33.48,78279.56,0.3,-0.07795,6e-05,10.39056]
[1777706549665,33.48,78278.09,0.3,-0.07805,6e-05,10.40063]
[1777706549672,33.49,78278.87,0.3,-0.07801,6e-05,10.39649]
[1777706555838,33.49,78280.41,0.3,-0.07793,6e-05,10.38712]
[1777706561101,33.49,78282.67,0.3,-0.07781,6e-05,10.3752]
[1777706566918,33.5,78285.25,0.3,-0.07766,6e-05,10.36062]
[1777706571954,33.5,78287.32,0.3,-0.07755,6e-05,10.35032]
[1777706576989,33.5,78289.56,0.3,-0.07745,6e-05,10.3399]
[1777706582027,33.51,78290.81,0.3,-0.07738,6e-05,10.33323]
[1777706587062,33.51,78291.16,0.3,-0.07737,6e-05,10.33197]
[1777706592096,33.51,78286.12,0.3,-0.07768,6e-05,10.36307]
[1777706597132,33.51,78287.73,0.3,-0.07759,6e-05,10.35392]
[1777706602168,33.51,78287.55,0.3,-0.07761,6e-05,10.35556]
[1777706610224,33.51,78288.18,0.3,-0.07758,6e-05,10.35256]
[1777706615259,33.51,78289.35,0.3,-0.07749,6e-05,10.34248]
[1777706620294,33.51,78292.16,0.3,-0.07732,6e-05,10.3261]
[1777706625329,33.51,78292.24,0.3,-0.07732,6e-05,10.32624]
[1777706630365,33.52,78290.86,0.3,-0.07741,6e-05,10.33515]
[1777706636407,33.52,78291.66,0.3,-0.07737,6e-05,10.33103]
[1777706641666,33.52,78294.21,0.3,-0.07722,6e-05,10.31628]
[1777706645349,33.52,78294.1,0.3,-0.07723,6e-05,10.31721]
[1777706645449,33.52,78294.12,0.3,-0.07723,6e-05,10.31736]
[1777706651293,33.52,78294.12,0.3,-0.07723,6e-05,10.31736]
[1777706651393,33.52,78294.12,0.3,-0.07724,6e-05,10.31817]
[1777706652293,33.52,78294.12,0.3,-0.07724,6e-05,10.31817]
[1777706652393,33.52,78294.12,0.3,-0.07724,6e-05,10.3183]
[1777706654927,33.52,78294.12,0.3,-0.07724,6e-05,10.31843]
[1777706655027,33.52,78293.61,0.3,-0.07728,6e-05,10.32176]
[1777706660575,33.52,78293.32,0.3,-0.0773,6e-05,10.32414]
[1777706667753,33.52,78292.8,0.3,-0.07734,6e-05,10.32763]
[1777706673667,33.52,78292.66,0.3,-0.07733,6e-05,10.32611]
[1777706678701,33.53,78292.31,0.3,-0.07736,6e-05,10.3288]
[1777706684045,33.53,78291.92,0.3,-0.07739,6e-05,10.33159]
[1777706692015,33.53,78287.0,0.3,-0.07774,6e-05,10.36621]
[1777706698840,33.53,78287.0,0.3,-0.07774,6e-05,10.36652]
[1777706705892,33.53,78286.8,0.3,-0.07775,6e-05,10.36804]
[1777706710927,33.54,78288.18,0.3,-0.07767,6e-05,10.35993]
[1777706717693,33.54,78288.19,0.3,-0.07767,6e-05,10.36005]
[1777706726032,33.54,78289.38,0.3,-0.07761,6e-05,10.35345]
[1777706732297,33.54,78289.6,0.3,-0.07757,6e-05,10.34898]
[1777706738218,33.54,78289.8,0.3,-0.07756,6e-05,10.348]
[1777706738220,33.54,78290.17,0.3,-0.07754,6e-05,10.34589]
[1777706744159,33.54,78290.45,0.3,-0.07753,6e-05,10.34456]
[1777706749193,33.54,78290.36,0.3,-0.07754,6e-05,10.3454]
[1777706754228,33.54,78290.77,0.3,-0.07752,6e-05,10.34324]
[1777706759262,33.54,78290.76,0.3,-0.07752,6e-05,10.3436]
[1777706764298,33.54,78290.34,0.3,-0.07755,6e-05,10.34642]
[1777706768252,33.54,78290.81,0.3,-0.07752,6e-05,10.34375]
[1777706768352,33.54,78290.97,0.3,-0.07751,6e-05,10.34285]
[1777706773361,33.54,78290.84,0.3,-0.07753,6e-05,10.34436]
[1777706781417,33.55,78290.18,0.3,-0.0776,6e-05,10.35214]
[1777706787656,33.55,78290.54,0.3,-0.07759,6e-05,10.35092]
[1777706792779,33.56,78291.78,0.3,-0.07753,6e-05,10.34368]
[1777706798536,33.56,78293.54,0.3,-0.07746,6e-05,10.33641]
[1777706806592,33.57,78293.0,0.3,-0.07753,6e-05,10.34353]
[1777706811627,33.57,78292.81,0.3,-0.07756,6e-05,10.34706]
[1777706816662,33.58,78291.84,0.3,-0.07764,6e-05,10.35529]
[1777706821697,33.58,78290.71,0.3,-0.07774,6e-05,10.36441]
[1777706826732,33.58,78290.55,0.3,-0.07777,6e-05,10.36761]
[1777706831767,33.59,78291.08,0.3,-0.07776,6e-05,10.36661]
[1777706837909,33.59,78291.3,0.3,-0.07776,6e-05,10.36702]
[1777706837965,33.59,78291.47,0.3,-0.07776,6e-05,10.36686]
[1777706843072,33.59,78291.52,0.3,-0.07778,6e-05,10.36869]
[1777706853142,33.6,78291.66,0.3,-0.07779,6e-05,10.36848]
[1777706861977,33.61,78292.53,0.3,-0.07777,6e-05,10.36697]
[1777706871040,33.61,78292.58,0.3,-0.0778,6e-05,10.37037]
[1777706876075,33.62,78293.53,0.3,-0.07777,6e-05,10.36671]
[1777706881110,33.62,78292.78,0.3,-0.07783,6e-05,10.37328]
[1777706887401,33.62,78291.52,0.3,-0.07792,6e-05,10.38207]
[1777706893422,33.63,78292.05,0.3,-0.07793,6e-05,10.3828]
[1777706899235,33.63,78291.84,0.3,-0.07796,6e-05,10.3864]
[1777706904271,33.64,78292.33,0.3,-0.07795,6e-05,10.38539]
[1777706910313,33.64,78291.93,0.3,-0.078,6e-05,10.39006]
[1777706917014,33.64,78292.03,0.3,-0.07798,6e-05,10.38704]
[1777706922397,33.65,78292.37,0.3,-0.07799,6e-05,10.38839]
[1777706931460,33.65,78290.4,0.3,-0.07815,6e-05,10.40338]
[1777706936495,33.65,78290.81,0.3,-0.07814,6e-05,10.40264]
[1777706941530,33.66,78290.47,0.3,-0.07818,6e-05,10.40638]
[1777706946566,33.66,78288.53,0.3,-0.07831,6e-05,10.41966]
[1777706952470,33.66,78289.05,0.3,-0.07829,6e-05,10.41778]
[1777706957645,33.67,78289.63,0.3,-0.07828,6e-05,10.41647]
[1777706962695,33.67,78289.99,0.3,-0.07827,6e-05,10.41586]
[1777706973995,33.67,78290.16,0.3,-0.07827,6e-05,10.4147]
[1777706980966,33.68,78290.83,0.3,-0.07824,6e-05,10.41223]
[1777706987868,33.68,78290.87,0.3,-0.07827,6e-05,10.41477]
[1777706994136,33.68,78291.44,0.3,-0.07825,6e-05,10.41317]
[1777707000236,33.69,78291.86,0.3,-0.07824,6e-05,10.41218]
[1777707007002,33.69,78291.18,0.3,-0.07831,6e-05,10.41868]
[1777707012038,33.69,78291.42,0.3,-0.07831,6e-05,10.41872]
[1777707015454,33.69,78291.65,0.3,-0.0783,6e-05,10.41793]
[1777707015554,33.69,78291.49,0.3,-0.07832,6e-05,10.41948]
[1777707016118,33.69,78291.49,0.3,-0.07832,6e-05,10.41948]
[1777707016156,33.69,78291.49,0.3,-0.07832,6e-05,10.41948]
[1777707016166,33.69,78291.49,0.3,-0.07832,6e-05,10.41948]
[1777707016171,33.69,78291.67,0.3,-0.0783,6e-05,10.4184]
[1777707016805,33.69,78291.67,0.3,-0.0783,6e-05,10.4184]
[1777707017075,33.7,78291.67,0.3,-0.07831,6e-05,10.41869]
[1777707020506,33.7,78291.62,0.3,-0.07832,6e-05,10.41958]
[1777707020607,33.7,78291.71,0.3,-0.07832,6e-05,10.41963]
[1777707026135,33.7,78291.9,0.3,-0.07832,6e-05,10.41995]
[1777707027010,33.7,78291.9,0.3,-0.07832,6e-05,10.41995]
[1777707027143,33.7,78292.12,0.3,-0.07831,6e-05,10.41892]
[1777707032178,33.7,78292.12,0.3,-0.0783,6e-05,10.41684]
[1777707037213,33.71,78298.01,0.3,-0.07796,6e-05,10.38295]
[1777707042248,33.71,78297.1,0.3,-0.07803,6e-05,10.39013]
[1777707048290,33.71,78296.88,0.3,-0.07806,6e-05,10.39345]
[1777707054556,33.72,78296.35,0.3,-0.07812,6e-05,10.39891]
[1777707061381,33.72,78295.21,0.3,-0.07821,6e-05,10.40766]
[1777707063713,33.72,78295.21,0.3,-0.07821,6e-05,10.40766]
[1777707064632,33.72,78285.04,0.3,-0.07884,6e-05,10.47006]
[1777707069080,33.72,78285.29,0.3,-0.07883,6e-05,10.46941]
[1777707069809,33.72,78285.64,0.3,-0.07881,6e-05,10.46751]
[1777707070443,33.72,78285.81,0.3,-0.0788,6e-05,10.46649]
[1777707075479,33.72,78285.41,0.3,-0.07884,6e-05,10.47016]
[1777707081522,33.73,78285.58,0.3,-0.07884,6e-05,10.47048]
[1777707086556,33.73,78284.78,0.3,-0.0789,6e-05,10.47644]
[1777707091591,33.73,78283.99,0.3,-0.07894,6e-05,10.47879]
[1777707096625,33.73,78283.72,0.3,-0.07897,6e-05,10.48159]
[1777707098254,33.73,78283.7,0.3,-0.07897,6e-05,10.48195]
[1777707098355,33.73,78283.66,0.3,-0.07897,6e-05,10.48219]
[1777707103677,33.73,78275.61,0.3,-0.07948,6e-05,10.53215]
[1777707108127,33.74,78274.56,0.3,-0.07955,6e-05,10.53902]
[1777707110437,33.74,78274.65,0.3,-0.07956,6e-05,10.53946]
[1777707119018,33.74,78273.0,0.3,-0.07969,6e-05,10.55259]
[1777707125051,33.75,78268.01,0.3,-0.08005,6e-05,10.58853]
[1777707128114,33.75,78266.86,0.3,-0.08014,6e-05,10.59667]
[1777707130752,33.76,78266.6,0.3,-0.08016,6e-05,10.59938]
[1777707136610,33.76,78267.35,0.3,-0.08015,6e-05,10.59822]
[1777707141940,33.77,78267.71,0.3,-0.08017,6e-05,10.60001]
[1777707146975,33.77,78269.77,0.3,-0.08007,6e-05,10.59038]
[1777707152011,33.78,78270.7,0.3,-0.08002,6e-05,10.58408]
[1777707162083,33.78,78271.06,0.3,-0.08003,6e-05,10.58499]
[1777707167120,33.78,78270.57,0.3,-0.08007,6e-05,10.58902]
[1777707172155,33.79,78271.26,0.3,-0.08005,6e-05,10.58774]
[1777707177189,33.79,78272.17,0.3,-0.08003,6e-05,10.58514]
[1777707182224,33.79,78272.47,0.3,-0.08001,6e-05,10.58392]
[1777707184934,33.8,78272.98,0.3,-0.07999,6e-05,10.58109]
[1777707191287,33.8,78280.61,0.3,-0.07953,6e-05,10.53623]
[1777707196322,33.8,78279.91,0.3,-0.07958,6e-05,10.54144]
[1777707202364,33.8,78278.67,0.3,-0.07967,6e-05,10.55005]
[1777707205882,33.8,78274.45,0.3,-0.07993,6e-05,10.57627]
[1777707207004,33.8,78273.43,0.3,-0.08,6e-05,10.58258]
[1777707207909,33.8,78273.43,0.3,-0.08,6e-05,10.58258]
[1777707213442,33.81,78267.81,0.3,-0.08036,6e-05,10.61642]
[1777707218477,33.81,78267.22,0.3,-0.08042,6e-05,10.62273]
[1777707223512,33.81,78267.39,0.3,-0.08042,6e-05,10.6221]
[1777707225872,33.81,78267.44,0.3,-0.08041,6e-05,10.62188]
[1777707231569,33.81,78268.34,0.3,-0.08035,6e-05,10.61579]
[1777707236604,33.81,78268.23,0.3,-0.08036,6e-05,10.61661]
[1777707241639,33.81,78268.69,0.3,-0.08034,6e-05,10.61435]
[1777707246677,33.81,78268.57,0.3,-0.08035,6e-05,10.6156]
[1777707254729,33.82,78268.78,0.3,-0.08034,6e-05,10.61518]
[1777707259765,33.82,78266.19,0.3,-0.08051,6e-05,10.63129]
[1777707264801,33.82,78265.97,0.3,-0.08053,6e-05,10.63285]
[1777707266111,33.82,78265.36,0.3,-0.08056,6e-05,10.63657]
[1777707266787,33.82,78265.36,0.3,-0.08056,6e-05,10.63657]
[1777707270119,33.82,78256.34,0.3,-0.08113,6e-05,10.69174]
[1777707275878,33.82,78254.04,0.3,-0.08127,6e-05,10.70452]
[1777707276970,33.82,78254.14,0.3,-0.08127,6e-05,10.7043]
[1777707282928,33.83,78252.86,0.3,-0.08137,6e-05,10.71434]
[1777707287151,33.83,78252.92,0.3,-0.08138,6e-05,10.71508]
[1777707291231,33.83,78252.61,0.3,-0.08142,6e-05,10.71843]
[1777707293179,33.83,78252.44,0.3,-0.08143,6e-05,10.72019]
[1777707297350,33.83,78252.41,0.3,-0.08145,6e-05,10.72215]
[1777707297434,33.83,78252.38,0.3,-0.08146,6e-05,10.72233]
[1777707301278,33.84,78252.17,0.3,-0.08148,6e-05,10.72502]
[1777707301402,33.84,78252.17,0.3,-0.08148,6e-05,10.72502]
[1777707301503,33.84,78251.99,0.3,-0.08149,6e-05,10.72611]
[1777707305459,33.84,78251.82,0.3,-0.08152,6e-05,10.72819]
[1777707305561,33.84,78251.21,0.3,-0.08156,6e-05,10.73225]
[1777707311116,33.84,78250.55,0.3,-0.08162,6e-05,10.73797]
[1777707311536,33.84,78250.55,0.3,-0.08162,6e-05,10.73797]
[1777707311637,33.84,78250.49,0.3,-0.08163,6e-05,10.73901]
[1777707318175,33.85,78250.0,0.3,-0.08168,6e-05,10.74399]
[1777707323072,33.85,78250.64,0.3,-0.08165,6e-05,10.74143]
[1777707323702,33.85,78250.64,0.3,-0.08165,6e-05,10.74143]
[1777707323803,33.85,78256.08,0.3,-0.08131,6e-05,10.70859]
[1777707324083,33.85,78256.08,0.3,-0.08131,6e-05,10.70859]
[1777707325041,33.85,78256.08,0.3,-0.08131,6e-05,10.70859]
[1777707325733,33.85,78256.08,0.3,-0.08131,6e-05,10.70859]
[1777707325831,33.85,78256.61,0.3,-0.08128,6e-05,10.7057]
[1777707331265,33.85,78257.46,0.3,-0.08123,6e-05,10.699]
[1777707336300,33.86,78259.45,0.3,-0.08112,6e-05,10.68905]
[1777707342342,33.86,78259.94,0.3,-0.08112,6e-05,10.68872]
[1777707349390,33.87,78260.73,0.3,-0.0811,6e-05,10.68707]
[1777707354426,33.87,78259.98,0.3,-0.08117,6e-05,10.69388]
[1777707358295,33.87,78260.6,0.3,-0.08115,6e-05,10.69186]
[1777707359153,33.87,78260.6,0.3,-0.08115,6e-05,10.69186]
[1777707359213,33.87,78260.6,0.3,-0.08115,6e-05,10.69182]
[1777707360178,33.87,78260.6,0.3,-0.08115,6e-05,10.69182]
[1777707360318,33.87,78260.6,0.3,-0.08115,6e-05,10.69182]
[1777707360419,33.87,78260.6,0.3,-0.08115,6e-05,10.69224]
[1777707365503,33.88,78259.88,0.3,-0.08122,6e-05,10.69866]
[1777707370538,33.88,78257.75,0.3,-0.08137,6e-05,10.71354]
[1777707375575,33.88,78256.27,0.3,-0.08148,6e-05,10.7244]
[1777707380608,33.88,78255.01,0.3,-0.08157,6e-05,10.73249]
[1777707386875,33.88,78253.1,0.3,-0.08168,6e-05,10.74335]
[1777707392693,33.88,78248.23,0.3,-0.08196,6e-05,10.76916]
[1777707397727,33.88,78246.25,0.3,-0.0821,6e-05,10.78301]
[1777707402764,33.88,78245.51,0.3,-0.08214,6e-05,10.78668]
[1777707407800,33.88,78244.47,0.3,-0.0822,6e-05,10.79232]
[1777707411469,33.88,78243.1,0.3,-0.08228,6e-05,10.79996]
[1777707416864,33.88,78243.18,0.3,-0.08226,6e-05,10.79845]
[1777707419680,33.88,78241.93,0.3,-0.08234,6e-05,10.80573]
[1777707420542,33.88,78241.93,0.3,-0.08234,6e-05,10.80556]
[1777707421492,33.88,78238.49,0.3,-0.08255,6e-05,10.82633]
[1777707423733,33.88,78237.41,0.3,-0.08261,6e-05,10.83248]
[1777707426072,33.88,78236.64,0.3,-0.08266,6e-05,10.83673]
[1777707435997,33.88,78225.02,0.3,-0.08339,6e-05,10.90708]
[1777707441031,33.87,78224.01,0.3,-0.08345,6e-05,10.91274]
[1777707446067,33.87,78223.9,0.3,-0.08344,6e-05,10.91203]
[1777707451101,33.87,78223.94,0.3,-0.08341,6e-05,10.90776]
[1777707456856,33.87,78224.13,0.3,-0.08341,6e-05,10.9074]
[1777707465200,33.88,78229.51,0.3,-0.08308,6e-05,10.87648]
[1777707467926,33.88,78232.96,0.3,-0.08287,6e-05,10.8556]
[1777707467994,33.88,78234.53,0.3,-0.08277,6e-05,10.84642]
[1777707474263,33.88,78238.05,0.3,-0.08256,6e-05,10.82619]
[1777707481311,33.88,78240.93,0.3,-0.0824,6e-05,10.81012]
[1777707483426,33.88,78243.19,0.3,-0.08225,6e-05,10.79656]
[1777707483430,33.88,78243.91,0.3,-0.08221,6e-05,10.7924]
[1777707485158,33.88,78243.91,0.3,-0.08221,6e-05,10.7924]
[1777707485340,33.88,78243.91,0.3,-0.08222,6e-05,10.79283]
[1777707490376,33.89,78245.64,0.3,-0.08212,6e-05,10.78338]
[1777707497648,33.89,78247.81,0.3,-0.082,6e-05,10.7717]
[1777707503467,33.89,78249.69,0.3,-0.08189,6e-05,10.76154]
[1777707509509,33.89,78249.22,0.3,-0.08193,6e-05,10.76562]
[1777707514546,33.89,78244.44,0.3,-0.08222,6e-05,10.79203]
[1777707519582,33.89,78241.91,0.3,-0.08239,6e-05,10.8083]
[1777707524617,33.9,78242.53,0.3,-0.08236,6e-05,10.80549]
[1777707537929,33.9,78236.19,0.3,-0.08279,6e-05,10.84688]
[1777707544756,33.9,78234.78,0.3,-0.08289,6e-05,10.85658]
[1777707548426,33.9,78236.12,0.3,-0.08281,6e-05,10.84911]
[1777707550800,33.9,78236.12,0.3,-0.08281,6e-05,10.84947]
[1777707556841,33.91,78237.05,0.3,-0.08277,6e-05,10.84485]
[1777707561877,33.91,78235.32,0.3,-0.08288,6e-05,10.85629]
[1777707568139,33.91,78233.76,0.3,-0.08299,6e-05,10.86701]
[1777707568871,33.91,78233.76,0.3,-0.08299,6e-05,10.86701]
[1777707568971,33.91,78233.76,0.3,-0.083,6e-05,10.86718]
[1777707570250,33.91,78233.76,0.3,-0.083,6e-05,10.86735]
[1777707571163,33.91,78233.76,0.3,-0.083,6e-05,10.86735]
[1777707570940,33.91,78233.87,0.3,-0.08299,6e-05,10.86685]
[1777707571947,33.91,78233.72,0.3,-0.08298,6e-05,10.86434]
[1777707576982,33.91,78233.88,0.3,-0.08298,6e-05,10.86425]
[1777707577960,33.91,78233.88,0.3,-0.08298,6e-05,10.86425]
[1777707577980,33.91,78233.88,0.3,-0.08298,6e-05,10.86425]
[1777707578239,33.91,78233.88,0.3,-0.08298,6e-05,10.86425]
[1777707578037,33.91,78236.04,0.3,-0.08284,6e-05,10.85127]
[1777707578996,33.91,78236.04,0.3,-0.08285,6e-05,10.85149]
[1777707580209,33.91,78236.04,0.3,-0.08285,6e-05,10.85149]
[1777707580311,33.91,78234.34,0.3,-0.08296,6e-05,10.86208]
[1777707586045,33.92,78230.97,0.3,-0.08318,6e-05,10.88393]
[1777707589642,33.92,78228.86,0.3,-0.08332,6e-05,10.89745]
[1777707590073,33.92,78228.3,0.3,-0.08336,6e-05,10.90108]
[1777707595152,33.92,78230.5,0.3,-0.08323,6e-05,10.8887]
[1777707600190,33.92,78234.24,0.3,-0.08301,6e-05,10.86689]
[1777707601999,33.92,78234.53,0.3,-0.08299,6e-05,10.86532]
[1777707602202,33.92,78234.8,0.3,-0.08297,6e-05,10.86387]
[1777707605328,33.92,78236.23,0.3,-0.08289,6e-05,10.85575]
[1777707606049,33.92,78236.23,0.3,-0.08289,6e-05,10.85575]
[1777707606232,33.92,78236.26,0.3,-0.08289,6e-05,10.85578]
[1777707611266,33.92,78236.27,0.3,-0.0829,6e-05,10.85671]
[1777707616888,33.93,78234.04,0.3,-0.08305,6e-05,10.8713]
[1777707616906,33.93,78234.04,0.3,-0.08305,6e-05,10.8713]
[1777707617050,33.93,78232.64,0.3,-0.08314,6e-05,10.88001]
[1777707622344,33.93,78230.72,0.3,-0.08327,6e-05,10.89243]
[1777707625342,33.93,78230.32,0.3,-0.0833,6e-05,10.89499]
[1777707626182,33.93,78230.32,0.3,-0.0833,6e-05,10.89499]
[1777707632415,33.93,78231.06,0.3,-0.08323,6e-05,10.88771]
[1777707638629,33.93,78233.48,0.3,-0.08309,6e-05,10.87343]
[1777707642369,33.93,78233.48,0.3,-0.08309,6e-05,10.87366]
[1777707642484,33.93,78234.33,0.3,-0.08303,6e-05,10.86855]
[1777707646341,33.93,78234.69,0.3,-0.08301,6e-05,10.86656]
[1777707646596,33.93,78234.69,0.3,-0.08301,6e-05,10.86656]
[1777707646618,33.93,78234.54,0.3,-0.08302,6e-05,10.86755]
[1777707653083,33.93,78233.85,0.3,-0.08307,6e-05,10.87201]
[1777707653181,33.93,78230.94,0.3,-0.08326,6e-05,10.88987]
[1777707658769,33.93,78228.84,0.3,-0.08339,6e-05,10.90284]
[1777707662726,33.93,78227.83,0.3,-0.08346,6e-05,10.90909]
[1777707662770,33.93,78227.36,0.3,-0.08349,6e-05,10.91199]
[1777707668842,33.93,78224.95,0.3,-0.08364,6e-05,10.9269]
[1777707674709,33.93,78223.56,0.3,-0.08373,6e-05,10.93551]
[1777707679746,33.93,78223.78,0.3,-0.08372,6e-05,10.93424]
[1777707684781,33.93,78223.95,0.3,-0.0837,6e-05,10.9327]
[1777707690824,33.93,78223.75,0.3,-0.08371,6e-05,10.9333]
[1777707697005,33.93,78225.1,0.3,-0.0836,6e-05,10.92136]
[1777707702130,33.93,78228.34,0.3,-0.08337,6e-05,10.89934]
[1777707703384,33.92,78228.61,0.3,-0.08334,6e-05,10.89665]
[1777707703915,33.92,78229.32,0.3,-0.08329,6e-05,10.89179]
[1777707709139,33.92,78227.92,0.3,-0.08335,6e-05,10.89721]
[1777707717006,33.91,78225.1,0.3,-0.08349,6e-05,10.91087]
[1777707722041,33.91,78213.35,0.3,-0.08422,6e-05,10.98057]
[1777707727233,33.91,78213.41,0.3,-0.08421,6e-05,10.97979]
[1777707727268,33.91,78213.9,0.3,-0.08418,6e-05,10.97658]
[1777707733118,33.91,78211.82,0.3,-0.0843,6e-05,10.98866]
[1777707733564,33.91,78211.82,0.3,-0.0843,6e-05,10.98866]
[1777707734128,33.91,78212.1,0.3,-0.08428,6e-05,10.98682]
[1777707739016,33.91,78211.72,0.3,-0.0843,6e-05,10.98866]
[1777707739349,33.91,78208.97,0.3,-0.08448,6e-05,11.0054]
[1777707745333,33.9,78208.69,0.3,-0.08449,6e-05,11.00655]
[1777707745379,33.9,78208.69,0.3,-0.08449,6e-05,11.00655]
[1777707745384,33.9,78207.31,0.3,-0.08458,6e-05,11.01474]
[1777707751245,33.9,78207.98,0.3,-0.08447,6e-05,11.0034]
[1777707756280,33.89,78207.21,0.3,-0.08449,6e-05,11.0052]
[1777707757388,33.89,78207.21,0.3,-0.08449,6e-05,11.0052]
[1777707757400,33.89,78207.21,0.3,-0.08449,6e-05,11.0052]
[1777707758296,33.89,78207.18,0.3,-0.08448,6e-05,11.00423]
[1777707763330,33.89,78206.73,0.3,-0.08451,6e-05,11.00637]
[1777707768060,33.89,78206.79,0.3,-0.0845,6e-05,11.00551]
[1777707768365,33.89,78206.83,0.3,-0.08449,6e-05,11.00515]
[1777707773402,33.89,78206.98,0.3,-0.08448,6e-05,11.00364]
[1777707778405,33.89,78206.52,0.3,-0.0845,6e-05,11.00586]
[1777707780505,33.89,78206.23,0.3,-0.08452,6e-05,11.00742]
[1777707781462,33.89,78206.33,0.3,-0.08451,6e-05,11.00668]
[1777707786493,33.89,78206.23,0.3,-0.08451,6e-05,11.00673]
[1777707791528,33.88,78205.25,0.3,-0.08457,6e-05,11.01216]
[1777707796564,33.88,78205.57,0.3,-0.08454,6e-05,11.00959]
[1777707802606,33.88,78205.92,0.3,-0.08451,6e-05,11.00677]
[1777707807641,33.88,78206.16,0.3,-0.08449,6e-05,11.00476]
[1777707813684,33.88,78205.12,0.3,-0.08452,6e-05,11.00643]
[1777707818719,33.88,78205.37,0.3,-0.0845,6e-05,11.00437]
[1777707820261,33.88,78205.37,0.3,-0.0845,6e-05,11.00437]
[1777707820362,33.88,78205.65,0.3,-0.08448,6e-05,11.00245]
[1777707826776,33.88,78199.01,0.3,-0.0849,6e-05,11.04254]
[1777707831812,33.88,78197.45,0.3,-0.08499,6e-05,11.05141]
[1777707836845,33.87,78195.99,0.3,-0.08508,6e-05,11.05968]
[1777707841882,33.87,78195.84,0.3,-0.08508,6e-05,11.0599]
[1777707846915,33.87,78196.02,0.3,-0.08506,6e-05,11.05816]
[1777707851951,33.87,78195.8,0.3,-0.08507,6e-05,11.05892]
[1777707856986,33.87,78193.46,0.3,-0.08522,6e-05,11.07272]
[1777707858075,33.87,78193.46,0.3,-0.08522,6e-05,11.07272]
[1777707858123,33.87,78193.61,0.3,-0.08521,6e-05,11.07167]
[1777707864035,33.87,78193.73,0.3,-0.08519,6e-05,11.0702]
[1777707870263,33.87,78191.4,0.3,-0.08533,6e-05,11.08377]
[1777707872133,33.87,78191.4,0.3,-0.08531,6e-05,11.08014]
[1777707872234,33.87,78196.29,0.3,-0.08499,6e-05,11.04986]
[1777707879140,33.87,78196.32,0.3,-0.08498,6e-05,11.04914]
[1777707884175,33.87,78195.04,0.3,-0.08506,6e-05,11.05668]
[1777707889210,33.87,78194.77,0.3,-0.08508,6e-05,11.05799]
[1777707896259,33.86,78194.42,0.3,-0.08509,6e-05,11.05957]
[1777707900662,33.86,78201.46,0.3,-0.08464,6e-05,11.01597]
[1777707902324,33.86,78201.46,0.3,-0.08464,6e-05,11.01596]
[1777707902326,33.86,78204.51,0.3,-0.08444,6e-05,10.99721]
[1777707903159,33.86,78204.51,0.3,-0.08444,6e-05,10.99721]
[1777707903198,33.86,78204.51,0.3,-0.08444,6e-05,10.99721]
[1777707903249,33.86,78204.51,0.3,-0.08444,6e-05,10.99721]
[1777707903547,33.86,78225.5,0.3,-0.0831,6e-05,10.86849]
[1777707905144,33.86,78223.28,0.3,-0.08324,6e-05,10.88228]
[1777707905323,33.86,78223.28,0.3,-0.08324,6e-05,10.88228]
[1777707910439,33.87,78216.4,0.3,-0.08369,6e-05,10.92519]
[1777707916401,33.87,78219.45,0.3,-0.0835,6e-05,10.90729]
[1777707918555,33.87,78219.82,0.3,-0.08348,6e-05,10.90514]
[1777707919593,33.87,78220.91,0.3,-0.08341,6e-05,10.8987]
[1777707923558,33.87,78220.17,0.3,-0.08346,6e-05,10.90358]
[1777707924667,33.87,78213.61,0.3,-0.08388,6e-05,10.94393]
[1777707925464,33.87,78211.53,0.3,-0.08402,6e-05,10.95675]
[1777707926700,33.87,78211.56,0.3,-0.08402,6e-05,10.95663]
[1777707926936,33.87,78211.56,0.3,-0.08402,6e-05,10.95663]
[1777707927477,33.87,78211.43,0.3,-0.08402,6e-05,10.95749]
[1777707928723,33.87,78211.44,0.3,-0.08402,6e-05,10.95749]
[1777707929492,33.87,78211.15,0.3,-0.08404,6e-05,10.95933]
[1777707934661,33.87,78211.0,0.3,-0.08403,6e-05,10.95689]
[1777707935533,33.87,78210.99,0.3,-0.08403,6e-05,10.95709]
[1777707940570,33.87,78210.78,0.3,-0.08405,6e-05,10.95873]
[1777707942975,33.87,78210.48,0.3,-0.08407,6e-05,10.96072]
[1777707943103,33.87,78210.48,0.3,-0.08407,6e-05,10.96072]
[1777707943589,33.87,78210.54,0.3,-0.08407,6e-05,10.96043]
[1777707943887,33.87,78210.54,0.3,-0.08407,6e-05,10.96043]
[1777707944598,33.87,78210.54,0.3,-0.08407,6e-05,10.96043]
[1777707943988,33.87,78210.43,0.3,-0.08408,6e-05,10.9611]
[1777707944699,33.87,78210.43,0.3,-0.08408,6e-05,10.96118]
[1777707950379,33.87,78209.03,0.3,-0.08417,6e-05,10.97014]
[1777707951084,33.87,78208.93,0.3,-0.08418,6e-05,10.97083]
[1777707951645,33.87,78208.93,0.3,-0.08418,6e-05,10.97089]
[1777707952949,33.87,78208.93,0.3,-0.08418,6e-05,10.97089]
[1777707953003,33.87,78208.98,0.3,-0.08418,6e-05,10.97065]
[1777707955164,33.87,78208.83,0.3,-0.08419,6e-05,10.97164]
[1777707955329,33.87,78208.83,0.3,-0.08419,6e-05,10.97164]
[1777707955428,33.87,78208.9,0.3,-0.08418,6e-05,10.97135]
[1777707956286,33.87,78208.9,0.3,-0.08418,6e-05,10.97135]
[1777707957193,33.87,78208.76,0.3,-0.08419,6e-05,10.97228]
[1777707958066,33.87,78209.09,0.3,-0.08417,6e-05,10.97025]
[1777707958784,33.87,78209.18,0.3,-0.08417,6e-05,10.96977]
[1777707959232,33.87,78209.18,0.3,-0.08417,6e-05,10.96977]
[1777707959521,33.87,78209.09,0.3,-0.08417,6e-05,10.97046]
[1777707963298,33.87,78209.42,0.3,-0.08415,6e-05,10.9685]
[1777707963399,33.87,78209.92,0.3,-0.08412,6e-05,10.96564]
[1777707969772,33.87,78210.16,0.3,-0.08411,6e-05,10.96457]
[1777707974807,33.87,78210.91,0.3,-0.08407,6e-05,10.96025]
[1777707979842,33.87,78211.32,0.3,-0.08404,6e-05,10.95796]
[1777707985884,33.87,78211.44,0.3,-0.08404,6e-05,10.95743]
[1777707987413,33.87,78211.44,0.3,-0.08404,6e-05,10.95743]
[1777707987416,33.87,78210.92,0.3,-0.08407,6e-05,10.96068]
[1777707992933,33.87,78210.2,0.3,-0.08409,6e-05,10.96152]
[1777707997967,33.87,78210.51,0.3,-0.08407,6e-05,10.95959]
[1777708003006,33.87,78211.05,0.3,-0.08404,6e-05,10.9562]
[1777708004874,33.87,78211.18,0.3,-0.08403,6e-05,10.95538]
[1777708004975,33.87,78211.2,0.3,-0.08403,6e-05,10.95523]
[1777708006257,33.87,78211.2,0.3,-0.08403,6e-05,10.95523]
[1777708006294,33.87,78211.2,0.3,-0.08403,6e-05,10.95521]
[1777708012071,33.87,78211.61,0.3,-0.084,6e-05,10.95252]
[1777708017105,33.87,78211.8,0.3,-0.08399,6e-05,10.95117]
[1777708017846,33.87,78211.8,0.3,-0.08399,6e-05,10.95117]
[1777708018112,33.87,78212.16,0.3,-0.08396,6e-05,10.94893]
[1777708018834,33.87,78212.16,0.3,-0.08396,6e-05,10.94893]
[1777708019119,33.87,78211.88,0.3,-0.08398,6e-05,10.95061]
[1777708024349,33.87,78211.41,0.3,-0.08401,6e-05,10.95323]
[1777708031385,33.87,78212.26,0.3,-0.08395,6e-05,10.94763]
[1777708037245,33.87,78212.17,0.3,-0.08395,6e-05,10.94785]
[1777708042279,33.87,78211.18,0.3,-0.08401,6e-05,10.95364]
[1777708047315,33.87,78210.46,0.3,-0.08405,6e-05,10.95779]
[1777708054364,33.87,78209.44,0.3,-0.08409,6e-05,10.96005]
[1777708059399,33.87,78208.77,0.3,-0.08413,6e-05,10.9639]
[1777708066097,33.87,78208.3,0.3,-0.08416,6e-05,10.96663]
[1777708066173,33.87,78208.3,0.3,-0.08416,6e-05,10.96642]
[1777708071665,33.87,78207.68,0.3,-0.0842,6e-05,10.96991]
[1777708077527,33.87,78207.0,0.3,-0.08424,6e-05,10.97378]
[1777708082560,33.87,78206.8,0.3,-0.08425,6e-05,10.97473]
[1777708087595,33.87,78207.01,0.3,-0.08423,6e-05,10.97318]
[1777708095650,33.86,78206.81,0.3,-0.08422,6e-05,10.97219]
[1777708101693,33.86,78206.1,0.3,-0.08424,6e-05,10.97357]
[1777708106727,33.86,78203.97,0.3,-0.08435,6e-05,10.98418]
[1777708111764,33.85,78203.32,0.3,-0.08436,6e-05,10.9838]
[1777708113074,33.85,78203.1,0.3,-0.08437,6e-05,10.9851]
[1777708113080,33.85,78203.26,0.3,-0.08436,6e-05,10.98411]
[1777708118813,33.85,78202.27,0.3,-0.08442,6e-05,10.98982]
[1777708123331,33.85,78202.74,0.3,-0.08439,6e-05,10.98673]
[1777708123333,33.85,78203.29,0.3,-0.08435,6e-05,10.98328]
[1777708128882,33.85,78204.39,0.3,-0.08428,6e-05,10.97616]
[1777708133917,33.85,78205.08,0.3,-0.08423,6e-05,10.97165]
[1777708137676,33.85,78212.89,0.3,-0.08373,6e-05,10.92365]
[1777708137771,33.85,78213.15,0.3,-0.08371,6e-05,10.9221]
[1777708142980,33.85,78212.63,0.3,-0.08375,6e-05,10.92541]
[1777708148014,33.85,78210.3,0.3,-0.0839,6e-05,10.93976]
[1777708155065,33.85,78210.21,0.3,-0.0839,6e-05,10.9403]
[1777708161108,33.85,78209.67,0.3,-0.08394,6e-05,10.94361]
[1777708166141,33.85,78209.16,0.3,-0.08397,6e-05,10.94673]
[1777708171177,33.85,78206.16,0.3,-0.08414,6e-05,10.96148]
[1777708172696,33.85,78206.16,0.3,-0.08414,6e-05,10.96148]
[1777708172798,33.85,78206.26,0.3,-0.08413,6e-05,10.96081]
[1777708178226,33.85,78204.91,0.3,-0.08422,6e-05,10.96898]
[1777708183261,33.85,78201.36,0.3,-0.08444,6e-05,10.99056]
[1777708189302,33.85,78201.35,0.3,-0.08444,6e-05,10.99024]
[1777708194339,33.85,78201.08,0.3,-0.08445,6e-05,10.99158]
[1777708200383,33.85,78201.7,0.3,-0.08441,6e-05,10.98738]
[1777708205418,33.85,78201.85,0.3,-0.0844,6e-05,10.98616]
[1777708210453,33.85,78202.25,0.3,-0.08437,6e-05,10.98344]
[1777708216557,33.84,78201.37,0.3,-0.0844,6e-05,10.9868]
[1777708222727,33.84,78202.26,0.3,-0.0843,6e-05,10.97729]
[1777708228579,33.83,78202.44,0.3,-0.08427,6e-05,10.97372]
[1777708233680,33.83,78202.93,0.3,-0.08419,6e-05,10.96466]
[1777708242866,33.82,78203.34,0.3,-0.08411,6e-05,10.95744]
[1777708248719,33.82,78203.92,0.3,-0.08405,6e-05,10.95112]
[1777708256777,33.81,78204.05,0.3,-0.084,6e-05,10.94672]
[1777708260822,33.81,78205.58,0.3,-0.08389,6e-05,10.93598]
[1777708260861,33.81,78205.58,0.3,-0.08389,6e-05,10.93598]
[1777708260872,33.81,78205.58,0.3,-0.08389,6e-05,10.93598]
[1777708262824,33.81,78205.94,0.3,-0.08386,6e-05,10.93289]
[1777708262862,33.81,78205.94,0.3,-0.08386,6e-05,10.93289]
[1777708264176,33.81,78205.95,0.3,-0.08385,6e-05,10.93195]
[1777708264741,33.81,78205.95,0.3,-0.08385,6e-05,10.93195]
[1777708264788,33.81,78205.95,0.3,-0.08385,6e-05,10.93195]
[1777708264889,33.81,78205.65,0.3,-0.08386,6e-05,10.93334]
[1777708270873,33.8,78205.18,0.3,-0.08387,6e-05,10.93352]
[1777708275908,33.8,78205.28,0.3,-0.08384,6e-05,10.93067]
[1777708280943,33.79,78205.62,0.3,-0.08379,6e-05,10.92637]
[1777708285978,33.79,78205.27,0.3,-0.08379,6e-05,10.92635]
[1777708291014,33.79,78204.18,0.3,-0.08382,6e-05,10.92726]
[1777708297058,33.78,78204.37,0.3,-0.08378,6e-05,10.92353]
[1777708302091,33.78,78204.46,0.3,-0.08375,6e-05,10.9209]
[1777708308133,33.77,78204.57,0.3,-0.08372,6e-05,10.91778]
[1777708310504,33.77,78204.6,0.3,-0.08371,6e-05,10.91719]
[1777708310514,33.77,78204.6,0.3,-0.08371,6e-05,10.91719]
[1777708310581,33.77,78204.65,0.3,-0.08371,6e-05,10.91648]
[1777708311061,33.77,78204.65,0.3,-0.08371,6e-05,10.91648]
[1777708312254,33.77,78204.53,0.3,-0.08371,6e-05,10.91682]
[1777708313121,33.77,78204.19,0.3,-0.08373,6e-05,10.91851]
[1777708314075,33.77,78203.96,0.3,-0.08374,6e-05,10.91952]
[1777708319210,33.77,78203.5,0.3,-0.08374,6e-05,10.91993]
[1777708326259,33.76,78203.56,0.3,-0.08371,6e-05,10.91677]
[1777708331293,33.76,78205.67,0.3,-0.08356,6e-05,10.90184]
[1777708332325,33.76,78205.67,0.3,-0.08356,6e-05,10.90184]
[1777708340363,33.75,78207.82,0.3,-0.08338,6e-05,10.88539]
[1777708344580,33.75,78208.25,0.3,-0.08335,6e-05,10.88167]
[1777708346876,33.75,78208.25,0.3,-0.08334,6e-05,10.88132]
[1777708352445,33.75,78208.89,0.3,-0.08325,6e-05,10.87094]
[1777708360501,33.74,78209.91,0.3,-0.08315,6e-05,10.86188]
[1777708366542,33.74,78209.27,0.3,-0.08317,6e-05,10.86373]
[1777708371577,33.74,78209.84,0.3,-0.08312,6e-05,10.8585]
[1777708376612,33.73,78210.09,0.3,-0.08309,6e-05,10.85526]
[1777708383862,33.73,78210.02,0.3,-0.08306,6e-05,10.85299]
[1777708390711,33.73,78210.56,0.3,-0.08301,6e-05,10.84766]
[1777708395745,33.72,78210.88,0.3,-0.08297,6e-05,10.84405]
[1777708398473,33.72,78210.92,0.3,-0.08296,6e-05,10.84315]
[1777708404001,33.72,78211.39,0.3,-0.08291,6e-05,10.838]
[1777708410849,33.71,78211.13,0.3,-0.0829,6e-05,10.83738]
[1777708415886,33.71,78211.05,0.3,-0.08287,6e-05,10.8327]
[1777708420246,33.71,78211.47,0.3,-0.08283,6e-05,10.82889]
[1777708425956,33.71,78211.57,0.3,-0.0828,6e-05,10.82647]
[1777708430639,33.7,78209.92,0.3,-0.0829,6e-05,10.83536]
[1777708432200,33.7,78207.98,0.3,-0.08301,6e-05,10.84663]
[1777708438042,33.7,78205.49,0.3,-0.08315,6e-05,10.85989]
[1777708443813,33.7,78204.95,0.3,-0.08318,6e-05,10.86288]
[1777708444360,33.7,78204.54,0.3,-0.08319,6e-05,10.8638]
[1777708454353,33.69,78204.5,0.3,-0.08317,6e-05,10.86114]
[1777708464422,33.69,78201.56,0.3,-0.08333,6e-05,10.87638]
[1777708470262,33.68,78199.03,0.3,-0.08347,6e-05,10.89027]
[1777708475298,33.68,78197.8,0.3,-0.08351,6e-05,10.89284]
[1777708476355,33.68,78197.8,0.3,-0.08351,6e-05,10.89284]
[1777708482915,33.68,78196.71,0.3,-0.08357,6e-05,10.8979]
[1777708484971,33.68,78206.06,0.3,-0.08296,6e-05,10.8398]
[1777708490403,33.68,78206.07,0.3,-0.08295,6e-05,10.83835]
[1777708495438,33.67,78210.06,0.3,-0.08268,6e-05,10.81288]
[1777708500473,33.67,78211.01,0.3,-0.08261,6e-05,10.80632]
[1777708505508,33.67,78211.08,0.3,-0.0826,6e-05,10.80511]
[1777708511229,33.67,78211.76,0.3,-0.08255,6e-05,10.80028]
[1777708517289,33.67,78212.52,0.3,-0.08249,6e-05,10.79441]
[1777708522628,33.67,78215.3,0.3,-0.0823,6e-05,10.77631]
[1777708523684,33.67,78215.3,0.3,-0.0823,6e-05,10.77631]
[1777708523774,33.67,78215.48,0.3,-0.08229,6e-05,10.77505]
[1777708528846,33.67,78215.88,0.3,-0.08226,6e-05,10.77199]
[1777708528912,33.67,78215.88,0.3,-0.08226,6e-05,10.77199]
[1777708528947,33.67,78213.5,0.3,-0.08241,6e-05,10.78644]
[1777708534941,33.66,78207.88,0.3,-0.08273,6e-05,10.81598]
[1777708540755,33.66,78208.05,0.3,-0.08271,6e-05,10.81389]
[1777708546798,33.66,78207.91,0.3,-0.0827,6e-05,10.81351]
[1777708553846,33.66,78207.71,0.3,-0.0827,6e-05,10.81332]
[1777708559072,33.66,78207.56,0.3,-0.08271,6e-05,10.81363]
[1777708559956,33.66,78207.52,0.3,-0.0827,6e-05,10.81327]
[1777708565153,33.65,78207.9,0.3,-0.08267,6e-05,10.80974]
[1777708572312,33.65,78207.91,0.3,-0.08265,6e-05,10.80831]
[1777708578014,33.65,78207.83,0.3,-0.08264,6e-05,10.80763]
[1777708578396,33.65,78207.83,0.3,-0.08264,6e-05,10.80763]
[1777708584056,33.65,78207.57,0.3,-0.08265,6e-05,10.80806]
[1777708594329,33.65,78207.34,0.3,-0.08266,6e-05,10.80871]
[1777708596042,33.64,78207.32,0.3,-0.08262,6e-05,10.80389]
[1777708596499,33.64,78207.45,0.3,-0.08261,6e-05,10.80291]
[1777708596695,33.64,78207.45,0.3,-0.08261,6e-05,10.80291]
[1777708596984,33.64,78207.45,0.3,-0.08261,6e-05,10.80291]
[1777708598709,33.64,78203.08,0.3,-0.08288,6e-05,10.82931]
[1777708605204,33.64,78204.65,0.3,-0.08277,6e-05,10.81818]
[1777708610239,33.64,78204.56,0.3,-0.08276,6e-05,10.8177]
[1777708616281,33.64,78204.68,0.3,-0.08274,6e-05,10.81572]
[1777708621315,33.64,78205.08,0.3,-0.08271,6e-05,10.81227]
[1777708626350,33.64,78205.37,0.3,-0.08269,6e-05,10.81087]
[1777708627394,33.64,78205.37,0.3,-0.08269,6e-05,10.81087]
[1777708629203,33.64,78205.24,0.3,-0.0827,6e-05,10.81147]
[1777708634406,33.63,78206.81,0.3,-0.08258,6e-05,10.80041]
[1777708641455,33.63,78207.67,0.3,-0.08252,6e-05,10.79372]
[1777708646491,33.63,78208.0,0.3,-0.08248,6e-05,10.7907]
[1777708651529,33.63,78209.22,0.3,-0.08237,6e-05,10.77861]
[1777708656561,33.63,78206.09,0.3,-0.08256,6e-05,10.79689]
[1777708664133,33.62,78204.93,0.3,-0.08263,6e-05,10.80324]
[1777708665756,33.62,78202.8,0.3,-0.08276,6e-05,10.81556]
[1777708671666,33.62,78199.92,0.3,-0.08293,6e-05,10.83197]
[1777708676701,33.62,78198.92,0.3,-0.08298,6e-05,10.83719]
[1777708682043,33.62,78198.27,0.3,-0.08302,6e-05,10.84047]
[1777708687778,33.62,78197.28,0.3,-0.08307,6e-05,10.84533]
[1777708692812,33.61,78196.75,0.3,-0.08309,6e-05,10.84775]
[1777708697848,33.61,78196.27,0.3,-0.08312,6e-05,10.84988]
[1777708703890,33.61,78195.18,0.3,-0.08318,6e-05,10.8556]
[1777708708925,33.61,78194.81,0.3,-0.08319,6e-05,10.85707]
[1777708710519,33.61,78194.59,0.3,-0.0832,6e-05,10.85826]
[1777708710529,33.61,78194.59,0.3,-0.0832,6e-05,10.85826]
[1777708711190,33.61,78194.59,0.3,-0.0832,6e-05,10.85826]
[1777708712046,33.61,78194.93,0.3,-0.08315,6e-05,10.85223]
[1777708717989,33.61,78200.17,0.3,-0.08281,6e-05,10.81913]
[1777708724029,33.61,78199.24,0.3,-0.08286,6e-05,10.82425]
[1777708731078,33.61,78197.7,0.3,-0.08295,6e-05,10.83285]
[1777708736354,33.6,78196.07,0.3,-0.08305,6e-05,10.8423]
[1777708742164,33.6,78195.09,0.3,-0.08311,6e-05,10.84757]
[1777708747198,33.6,78195.03,0.3,-0.0831,6e-05,10.84729]
[1777708752235,33.6,78195.12,0.3,-0.08309,6e-05,10.84603]
[1777708753648,33.6,78195.08,0.3,-0.08309,6e-05,10.84614]
[1777708754302,33.6,78195.08,0.3,-0.08309,6e-05,10.84614]
[1777708756251,33.6,78195.02,0.3,-0.08309,6e-05,10.84621]
[1777708757046,33.6,78195.14,0.3,-0.08308,6e-05,10.84532]
[1777708759301,33.6,78195.14,0.3,-0.08308,6e-05,10.84516]
[1777708759313,33.6,78195.14,0.3,-0.08308,6e-05,10.84516]
[1777708765325,33.6,78195.13,0.3,-0.08307,6e-05,10.84398]
[1777708770361,33.6,78195.47,0.3,-0.08304,6e-05,10.84107]
[1777708775161,33.6,78194.99,0.3,-0.08304,6e-05,10.83976]
[1777708775285,33.6,78194.99,0.3,-0.08304,6e-05,10.83976]
[1777708776043,33.6,78195.05,0.3,-0.08303,6e-05,10.83922]
[1777708776053,33.6,78195.05,0.3,-0.08303,6e-05,10.83922]
[1777708780237,33.59,78195.11,0.3,-0.08302,6e-05,10.83818]
[1777708781445,33.59,78195.1,0.3,-0.08302,6e-05,10.83808]
[1777708787482,33.59,78189.55,0.3,-0.08337,6e-05,10.87111]
[1777708792517,33.59,78188.96,0.3,-0.0834,6e-05,10.87388]
[1777708793536,33.59,78188.96,0.3,-0.0834,6e-05,10.87388]
[1777708793644,33.59,78188.96,0.3,-0.0834,6e-05,10.87388]
[1777708794531,33.59,78185.63,0.3,-0.08361,6e-05,10.8941]
[1777708799568,33.59,78193.02,0.3,-0.08313,6e-05,10.84818]
[1777708800559,33.59,78193.02,0.3,-0.08313,6e-05,10.84818]
[1777708802481,33.59,78215.32,0.3,-0.08171,6e-05,10.71141]
[1777708800144,33.59,78215.32,0.3,-0.08171,6e-05,10.71141]
[1777708807752,33.59,78215.32,0.3,-0.08171,6e-05,10.71141]
[1777708811868,33.59,78165.21,0.3,-0.08493,7e-05,11.02071]
[1777708812701,33.59,78164.64,0.3,-0.08497,7e-05,11.02426]
[1777708813006,33.59,78164.64,0.3,-0.08497,7e-05,11.02426]
[1777708813041,33.59,78137.11,0.3,-0.08679,7e-05,11.19597]
[1777708813682,33.59,78137.11,0.3,-0.08679,7e-05,11.19597]
[1777708813736,33.59,78137.95,0.3,-0.08673,7e-05,11.19071]
[1777708819776,33.59,78137.14,0.3,-0.08678,7e-05,11.19578]
[1777708819793,33.59,78143.15,0.3,-0.08638,7e-05,11.15819]
[1777708827019,33.59,78144.77,0.3,-0.08628,7e-05,11.14807]
[1777708832812,33.59,78143.93,0.3,-0.08631,7e-05,11.14968]
[1777708837851,33.59,78139.31,0.3,-0.08661,7e-05,11.17856]
[1777708842885,33.59,78142.79,0.3,-0.08638,7e-05,11.1568]
[1777708847920,33.59,78145.97,0.3,-0.08617,7e-05,11.13694]
[1777708852955,33.59,78145.02,0.3,-0.08624,7e-05,11.14287]
[1777708857990,33.59,78145.63,0.3,-0.08618,7e-05,11.13712]
[1777708863026,33.58,78144.22,0.3,-0.08624,7e-05,11.14273]
[1777708868067,33.58,78143.77,0.3,-0.08623,7e-05,11.14203]
[1777708874119,33.57,78141.41,0.3,-0.08635,7e-05,11.15327]
[1777708879145,33.57,78136.28,0.3,-0.08666,7e-05,11.18238]
[1777708884181,33.56,78126.76,0.3,-0.08725,7e-05,11.23807]
[1777708890222,33.55,78135.26,0.3,-0.08665,7e-05,11.18094]
[1777708895257,33.55,78145.19,0.3,-0.08593,7e-05,11.11236]
[1777708900291,33.54,78146.7,0.3,-0.08581,7e-05,11.10036]
[1777708907583,33.54,78146.98,0.3,-0.08575,7e-05,11.09512]
[1777708913382,33.53,78156.63,0.3,-0.08509,7e-05,11.03227]
[1777708918417,33.53,78159.84,0.3,-0.08486,7e-05,11.01031]
[1777708924459,33.53,78164.8,0.3,-0.08452,7e-05,10.97732]
[1777708929494,33.52,78166.98,0.3,-0.08435,7e-05,10.96199]
[1777708931510,33.52,78187.71,0.3,-0.08301,6e-05,10.8331]
[1777708936544,33.52,78186.04,0.3,-0.08311,6e-05,10.8426]
[1777708941578,33.52,78186.19,0.3,-0.08309,6e-05,10.84087]
[1777708946614,33.52,78186.5,0.3,-0.08306,6e-05,10.8382]
[1777708951649,33.52,78186.53,0.3,-0.08303,6e-05,10.8337]
[1777708956683,33.52,78186.61,0.3,-0.08302,6e-05,10.83255]
[1777708962725,33.52,78186.43,0.3,-0.08302,6e-05,10.83291]
[1777708968005,33.51,78186.48,0.3,-0.08301,6e-05,10.83202]
[1777708974810,33.51,78187.07,0.3,-0.08297,6e-05,10.82761]
[1777708979845,33.51,78187.72,0.3,-0.08292,6e-05,10.82313]
[1777708984879,33.51,78188.11,0.3,-0.08289,6e-05,10.82029]
[1777708990923,33.51,78188.35,0.3,-0.08287,6e-05,10.81832]
[1777708995962,33.51,78178.55,0.3,-0.0835,6e-05,10.87849]
[1777709000997,33.51,78186.9,0.3,-0.08295,6e-05,10.82616]
[1777709008285,33.51,78186.82,0.3,-0.08295,6e-05,10.82603]
[1777709009239,33.51,78186.82,0.3,-0.08295,6e-05,10.82603]
[1777709009252,33.51,78186.82,0.3,-0.08295,6e-05,10.82603]
[1777709009280,33.51,78186.81,0.3,-0.08295,6e-05,10.82609]
[1777709012277,33.51,78186.88,0.3,-0.08293,6e-05,10.82236]
[1777709012314,33.51,78186.76,0.3,-0.08294,6e-05,10.82388]
[1777709013769,33.51,78186.76,0.3,-0.08294,6e-05,10.82388]
[1777709014092,33.51,78186.76,0.3,-0.08294,6e-05,10.82426]
[1777709018452,33.51,78187.14,0.3,-0.08293,6e-05,10.82309]
[1777709018553,33.51,78187.03,0.3,-0.08295,6e-05,10.82455]
[1777709020505,33.51,78187.03,0.3,-0.08295,6e-05,10.82455]
[1777709020754,33.51,78187.03,0.3,-0.08295,6e-05,10.82455]
[1777709020815,33.51,78187.03,0.3,-0.08296,6e-05,10.82533]
[1777709026175,33.52,78186.94,0.3,-0.08298,6e-05,10.82736]
[1777709034231,33.52,78187.19,0.3,-0.08298,6e-05,10.82755]
[1777709041281,33.52,78187.16,0.3,-0.083,6e-05,10.82955]
[1777709046319,33.53,78187.92,0.3,-0.08297,6e-05,10.82717]
[1777709053364,33.53,78188.26,0.3,-0.08298,6e-05,10.82775]
[1777709058635,33.53,78189.0,0.3,-0.08295,6e-05,10.82506]
[1777709066954,33.54,78188.96,0.3,-0.08297,6e-05,10.82682]
[1777709067441,33.54,78188.96,0.3,-0.08297,6e-05,10.82682]
[1777709067542,33.54,78189.44,0.3,-0.08296,6e-05,10.82572]
[1777709071012,33.54,78189.26,0.3,-0.08298,6e-05,10.82794]
[1777709071508,33.54,78189.26,0.3,-0.08298,6e-05,10.82794]
[1777709071604,33.54,78189.28,0.3,-0.08296,6e-05,10.82457]
[1777709072859,33.54,78189.28,0.3,-0.08296,6e-05,10.82457]
[1777709073619,33.54,78189.28,0.3,-0.08296,6e-05,10.82457]
[1777709073720,33.54,78189.22,0.3,-0.08297,6e-05,10.82567]
[1777709078776,33.55,78189.33,0.3,-0.08298,6e-05,10.82682]
[1777709087607,33.55,78189.43,0.3,-0.08301,6e-05,10.82945]
[1777709092639,33.55,78189.65,0.3,-0.08301,6e-05,10.82987]
[1777709097672,33.56,78189.91,0.3,-0.08301,6e-05,10.83004]
[1777709102709,33.56,78189.99,0.3,-0.08302,6e-05,10.8313]
[1777709107744,33.56,78190.3,0.3,-0.08302,6e-05,10.83113]
[1777709112779,33.57,78189.41,0.3,-0.0831,6e-05,10.83832]
[1777709119056,33.57,78189.7,0.3,-0.0831,6e-05,10.83854]
[1777709126876,33.57,78189.51,0.3,-0.08314,6e-05,10.84236]
[1777709131911,33.58,78189.76,0.3,-0.08311,6e-05,10.83884]
[1777709139968,33.58,78189.76,0.3,-0.08314,6e-05,10.84147]
[1777709145304,33.58,78189.77,0.3,-0.08315,6e-05,10.84272]
[1777709145405,33.58,78190.65,0.3,-0.0831,6e-05,10.83762]
[1777709149264,33.59,78191.55,0.3,-0.08305,6e-05,10.83307]
[1777709149267,33.59,78191.53,0.3,-0.08306,6e-05,10.83354]
[1777709155072,33.59,78196.09,0.3,-0.08279,6e-05,10.80774]
[1777709158693,33.59,78195.91,0.3,-0.0828,6e-05,10.80923]
[1777709158702,33.59,78195.91,0.3,-0.0828,6e-05,10.80923]
[1777709158782,33.59,78195.68,0.3,-0.08283,6e-05,10.8118]
[1777709164776,33.59,78194.34,0.3,-0.08293,6e-05,10.82155]
[1777709164872,33.6,78194.2,0.3,-0.08295,6e-05,10.82314]
[1777709170178,33.6,78193.95,0.3,-0.08298,6e-05,10.82647]
[1777709175214,33.6,78193.02,0.3,-0.08306,6e-05,10.83395]
[1777709180248,33.6,78192.6,0.3,-0.0831,6e-05,10.83824]
[1777709183067,33.61,78192.04,0.3,-0.08315,6e-05,10.84269]
[1777709183268,33.61,78192.04,0.3,-0.08315,6e-05,10.84269]
[1777709189549,33.61,78191.9,0.3,-0.08318,6e-05,10.84586]
[1777709190156,33.61,78191.9,0.3,-0.08318,6e-05,10.84586]
[1777709191191,33.61,78191.9,0.3,-0.08318,6e-05,10.84586]
[1777709195256,33.61,78191.63,0.3,-0.08319,6e-05,10.8452]
[1777709196878,33.61,78191.54,0.3,-0.0832,6e-05,10.84608]
[1777709197266,33.61,78192.19,0.3,-0.08316,6e-05,10.84272]
[1777709197276,33.61,78192.19,0.3,-0.08316,6e-05,10.84272]
[1777709197812,33.61,78192.19,0.3,-0.08316,6e-05,10.84272]
[1777709197914,33.61,78192.2,0.3,-0.08317,6e-05,10.84299]
[1777709198351,33.61,78192.2,0.3,-0.08317,6e-05,10.84299]
[1777709198376,33.61,78192.2,0.3,-0.08317,6e-05,10.84299]
[1777709200242,33.62,78191.66,0.3,-0.08321,6e-05,10.84697]
[1777709200255,33.62,78191.66,0.3,-0.08321,6e-05,10.84697]
[1777709201241,33.62,78191.66,0.3,-0.08321,6e-05,10.84697]
[1777709201312,33.62,78191.66,0.3,-0.08321,6e-05,10.84697]
[1777709206764,33.62,78191.33,0.3,-0.08325,6e-05,10.85061]
[1777709206779,33.62,78191.33,0.3,-0.08325,6e-05,10.85061]
[1777709207450,33.62,78191.25,0.3,-0.08326,6e-05,10.85173]
[1777709209412,33.62,78190.99,0.3,-0.08328,6e-05,10.85364]
[1777709211866,33.62,78190.88,0.3,-0.08329,6e-05,10.85494]
[1777709211880,33.62,78190.88,0.3,-0.08329,6e-05,10.85494]
[1777709213518,33.62,78190.99,0.3,-0.08329,6e-05,10.85487]
[1777709215119,33.62,78190.99,0.3,-0.0833,6e-05,10.85578]
[1777709215477,33.62,78190.99,0.3,-0.0833,6e-05,10.85578]
[1777709215880,33.62,78190.99,0.3,-0.0833,6e-05,10.85578]
[1777709215891,33.62,78190.99,0.3,-0.0833,6e-05,10.85578]
[1777709218857,33.62,78190.82,0.3,-0.08332,6e-05,10.85772]
[1777709219525,33.63,78190.62,0.3,-0.08333,6e-05,10.85925]
[1777709221335,33.63,78190.62,0.3,-0.08334,6e-05,10.85954]
[1777709221555,33.63,78190.62,0.3,-0.08334,6e-05,10.85954]
[1777709221643,33.63,78190.52,0.3,-0.08335,6e-05,10.86075]
[1777709222232,33.63,78190.52,0.3,-0.08335,6e-05,10.86075]
[1777709222243,33.63,78190.52,0.3,-0.08335,6e-05,10.86075]
[1777709222976,33.63,78190.52,0.3,-0.08335,6e-05,10.86075]
[1777709223571,33.63,78190.52,0.3,-0.08335,6e-05,10.86104]
[1777709229829,33.63,78190.31,0.3,-0.08339,6e-05,10.86433]
[1777709233520,33.63,78190.32,0.3,-0.08339,6e-05,10.86512]
[1777709236031,33.63,78190.61,0.3,-0.08338,6e-05,10.86389]
[1777709237741,33.63,78190.52,0.3,-0.08339,6e-05,10.86501]
[1777709237917,33.63,78190.52,0.3,-0.08339,6e-05,10.86501]
[1777709237928,33.63,78190.52,0.3,-0.08339,6e-05,10.86501]
[1777709241315,33.64,78191.15,0.3,-0.08336,6e-05,10.86224]
[1777709241789,33.64,78191.15,0.3,-0.08336,6e-05,10.86224]
[1777709243697,33.64,78190.84,0.3,-0.08339,6e-05,10.86472]
[1777709243706,33.64,78190.84,0.3,-0.08339,6e-05,10.86472]
[1777709245371,33.64,78190.74,0.3,-0.0834,6e-05,10.8659]
[1777709245845,33.64,78190.74,0.3,-0.0834,6e-05,10.8659]
[1777709247673,33.64,78190.91,0.3,-0.08339,6e-05,10.86513]
[1777709247680,33.64,78190.91,0.3,-0.08339,6e-05,10.86513]
[1777709254771,33.64,78191.17,0.3,-0.08338,6e-05,10.86248]
[1777709260042,33.64,78188.68,0.3,-0.08355,6e-05,10.87914]
[1777709265849,33.65,78189.27,0.3,-0.08353,6e-05,10.87706]
[1777709270118,33.65,78189.28,0.3,-0.08354,6e-05,10.87752]
[1777709270164,33.65,78189.28,0.3,-0.08354,6e-05,10.87804]
[1777709275919,33.65,78189.5,0.3,-0.08353,6e-05,10.87686]
[1777709280956,33.65,78189.68,0.3,-0.08351,6e-05,10.87477]
[1777709285989,33.65,78189.68,0.3,-0.0835,6e-05,10.8738]
[1777709291029,33.64,78189.78,0.3,-0.08348,6e-05,10.87241]
[1777709294712,33.64,78190.0,0.3,-0.08346,6e-05,10.8703]
[1777709296422,33.64,78189.98,0.3,-0.08346,6e-05,10.87005]
[1777709305123,33.64,78189.82,0.3,-0.08345,6e-05,10.86937]
[1777709310396,33.64,78190.03,0.3,-0.08343,6e-05,10.86716]
[1777709316199,33.64,78190.18,0.3,-0.08338,6e-05,10.86156]
[1777709321234,33.64,78190.15,0.3,-0.08338,6e-05,10.8609]
[1777709326269,33.63,78190.21,0.3,-0.08337,6e-05,10.8597]
[1777709332313,33.63,78190.4,0.3,-0.08334,6e-05,10.85755]
[1777709337347,33.63,78190.53,0.3,-0.08333,6e-05,10.85595]
[1777709342907,33.63,78192.22,0.3,-0.08321,6e-05,10.8449]
[1777709342996,33.63,78192.22,0.3,-0.08321,6e-05,10.8449]
[1777709343029,33.63,78197.31,0.3,-0.08288,6e-05,10.81331]
[1777709348219,33.63,78196.98,0.3,-0.0829,6e-05,10.81489]
[1777709349053,33.63,78196.98,0.3,-0.0829,6e-05,10.81489]
[1777709349073,33.63,78196.98,0.3,-0.0829,6e-05,10.81489]
[1777709349155,33.63,78196.98,0.3,-0.0829,6e-05,10.8148]
[1777709354451,33.63,78196.98,0.3,-0.0829,6e-05,10.81455]
[1777709355138,33.63,78196.98,0.3,-0.0829,6e-05,10.81455]
[1777709355752,33.63,78196.35,0.3,-0.08293,6e-05,10.81825]
[1777709356023,33.63,78196.35,0.3,-0.08293,6e-05,10.81825]
[1777709356459,33.63,78196.35,0.3,-0.08293,6e-05,10.81807]
[1777709364536,33.63,78199.23,0.3,-0.08274,6e-05,10.79962]
[1777709366246,33.63,78200.81,0.3,-0.08264,6e-05,10.78981]
[1777709368955,33.63,78203.51,0.3,-0.08246,6e-05,10.77312]
[1777709369647,33.63,78203.51,0.3,-0.08246,6e-05,10.7729]
[1777709375609,33.62,78203.51,0.3,-0.08243,6e-05,10.76885]
[1777709380886,33.62,78205.62,0.3,-0.08229,6e-05,10.75537]
[1777709386692,33.62,78209.12,0.3,-0.08206,6e-05,10.73328]
[1777709394404,33.62,78215.41,0.3,-0.08166,6e-05,10.69449]
[1777709399781,33.62,78220.07,0.3,-0.08136,6e-05,10.66543]
[1777709404971,33.62,78220.74,0.3,-0.08132,6e-05,10.66107]
[1777709405762,33.62,78218.99,0.3,-0.08143,6e-05,10.6717]
[1777709411100,33.62,78218.14,0.3,-0.0815,6e-05,10.67877]
[1777709419102,33.63,78221.03,0.3,-0.08133,6e-05,10.66264]
[1777709419200,33.63,78221.49,0.3,-0.08132,6e-05,10.66134]
[1777709426109,33.63,78223.09,0.3,-0.08124,6e-05,10.65347]
[1777709431241,33.64,78223.95,0.3,-0.08118,6e-05,10.64678]
[1777709437040,33.64,78225.75,0.3,-0.08106,6e-05,10.63541]
[1777709442074,33.64,78226.34,0.3,-0.08103,6e-05,10.63179]
[1777709442887,33.64,78226.34,0.3,-0.08103,6e-05,10.63179]
[1777709447147,33.64,78228.03,0.3,-0.08093,6e-05,10.62224]
[1777709457180,33.64,78220.85,0.3,-0.0814,6e-05,10.66822]
[1777709461059,33.64,78214.06,0.3,-0.08183,6e-05,10.7094]
[1777709466246,33.64,78215.83,0.3,-0.08171,6e-05,10.69795]
[1777709466848,33.64,78215.83,0.3,-0.08171,6e-05,10.69795]
[1777709471280,33.64,78228.62,0.3,-0.0809,6e-05,10.61976]
[1777709476317,33.64,78231.93,0.3,-0.0807,6e-05,10.59991]
[1777709481594,33.64,78232.14,0.3,-0.08069,6e-05,10.59907]
[1777709487396,33.64,78229.72,0.3,-0.08085,6e-05,10.61444]
[1777709488432,33.64,78229.72,0.3,-0.08085,6e-05,10.61444]
[1777709494442,33.64,78237.4,0.3,-0.08035,6e-05,10.56513]
[1777709497285,33.64,78237.83,0.3,-0.08033,6e-05,10.56266]
[1777709497333,33.64,78238.06,0.3,-0.08031,6e-05,10.56154]
[1777709502498,33.64,78237.93,0.3,-0.08033,6e-05,10.56297]
[1777709508543,33.65,78238.7,0.3,-0.08029,6e-05,10.55919]
[1777709518611,33.65,78238.0,0.3,-0.08035,6e-05,10.56515]
[1777709523648,33.65,78235.47,0.3,-0.08052,6e-05,10.58147]
[1777709528681,33.65,78234.03,0.3,-0.08062,6e-05,10.59089]
[1777709533715,33.65,78233.78,0.3,-0.08064,6e-05,10.59295]
[1777709539053,33.65,78234.72,0.3,-0.08058,6e-05,10.58768]
[1777709543931,33.65,78233.51,0.3,-0.08066,6e-05,10.59539]
[1777709545027,33.65,78234.12,0.3,-0.08062,6e-05,10.59181]
[1777709545125,33.65,78233.64,0.3,-0.08066,6e-05,10.5948]
[1777709550834,33.65,78237.6,0.3,-0.08041,6e-05,10.57121]
[1777709555872,33.66,78237.31,0.3,-0.08041,6e-05,10.57007]
[1777709560905,33.66,78239.85,0.3,-0.08027,6e-05,10.55574]
[1777709566951,33.66,78241.86,0.3,-0.08015,6e-05,10.54489]
[1777709572224,33.66,78239.87,0.3,-0.08029,6e-05,10.55817]
[1777709578028,33.66,78243.66,0.3,-0.08007,6e-05,10.5366]
[1777709583062,33.67,78248.35,0.3,-0.07979,6e-05,10.50944]
[1777709583688,33.67,78248.35,0.3,-0.07979,6e-05,10.50944]
[1777709583783,33.67,78249.14,0.3,-0.07974,6e-05,10.50465]
[1777709590111,33.67,78250.19,0.3,-0.07969,6e-05,10.50022]
[1777709595147,33.67,78257.64,0.3,-0.07925,6e-05,10.45663]
[1777709598898,33.67,78260.04,0.3,-0.07911,6e-05,10.44312]
[1777709599964,33.67,78260.3,0.3,-0.0791,6e-05,10.44189]
[1777709600147,33.67,78260.72,0.3,-0.07907,6e-05,10.43969]
[1777709606223,33.68,78261.12,0.3,-0.07907,6e-05,10.4393]
[1777709608084,33.68,78261.66,0.3,-0.07904,6e-05,10.43638]
[1777709608236,33.68,78261.68,0.3,-0.07904,6e-05,10.4366]
[1777709614279,33.68,78259.92,0.3,-0.07915,6e-05,10.44561]
[1777709615744,33.68,78259.94,0.3,-0.07915,6e-05,10.4458]
[1777709616239,33.68,78259.94,0.3,-0.07915,6e-05,10.4458]
[1777709616338,33.68,78259.89,0.3,-0.07915,6e-05,10.44642]
[1777709618255,33.68,78259.89,0.3,-0.07916,6e-05,10.44674]
[1777709618357,33.68,78260.04,0.3,-0.07915,6e-05,10.44615]
[1777709626364,33.69,78260.3,0.3,-0.07916,6e-05,10.4471]
[1777709629481,33.69,78260.3,0.3,-0.07916,6e-05,10.4471]
[1777709630527,33.69,78260.53,0.3,-0.07916,6e-05,10.44696]
[1777709631398,33.69,78260.53,0.3,-0.07916,6e-05,10.44727]
[1777709636434,33.69,78258.31,0.3,-0.07931,6e-05,10.46224]
[1777709637297,33.69,78258.31,0.3,-0.07931,6e-05,10.46224]
[1777709637397,33.69,78258.48,0.3,-0.07931,6e-05,10.46152]
[1777709642475,33.7,78259.81,0.3,-0.07924,6e-05,10.45505]
[1777709645776,33.7,78259.93,0.3,-0.07924,6e-05,10.4553]
[1777709646505,33.7,78258.86,0.3,-0.07931,6e-05,10.46209]
[1777709652965,33.7,78259.0,0.3,-0.07932,6e-05,10.46253]
[1777709659100,33.71,78258.76,0.3,-0.07935,6e-05,10.46626]
[1777709659180,33.71,78258.76,0.3,-0.07936,6e-05,10.46692]
[1777709661135,33.71,78258.76,0.3,-0.07936,6e-05,10.46692]
[1777709666643,33.71,78259.94,0.3,-0.07931,6e-05,10.46212]
[1777709671916,33.71,78259.94,0.3,-0.07931,6e-05,10.46212]
[1777709673374,33.71,78260.1,0.3,-0.0793,6e-05,10.45962]
[1777709673475,33.71,78260.1,0.3,-0.0793,6e-05,10.45996]
[1777709677459,33.71,78260.1,0.3,-0.0793,6e-05,10.45996]
[1777709681152,33.72,78261.61,0.3,-0.07923,6e-05,10.45255]
[1777709686785,33.72,78263.33,0.3,-0.07915,6e-05,10.44494]
[1777709691819,33.72,78260.93,0.3,-0.07931,6e-05,10.46127]
[1777709693842,33.73,78260.15,0.3,-0.07937,6e-05,10.46666]
[1777709693941,33.73,78259.87,0.3,-0.07939,6e-05,10.46835]
[1777709697910,33.73,78260.69,0.3,-0.07935,6e-05,10.46441]
[1777709697935,33.73,78260.52,0.3,-0.07936,6e-05,10.46578]
[1777709703137,33.73,78259.37,0.3,-0.07945,6e-05,10.47481]
[1777709709477,33.73,78258.67,0.3,-0.07951,6e-05,10.48043]
[1777709710138,33.73,78258.43,0.3,-0.07953,6e-05,10.48258]
[1777709713257,33.74,78257.8,0.3,-0.07958,6e-05,10.48708]
[1777709713735,33.74,78256.76,0.3,-0.07965,6e-05,10.49405]
[1777709713974,33.74,78256.76,0.3,-0.07965,6e-05,10.49405]
[1777709717945,33.74,78249.46,0.3,-0.08011,6e-05,10.53912]
[1777709720984,33.74,78254.45,0.3,-0.07981,6e-05,10.50966]
[1777709722360,33.74,78256.07,0.3,-0.07971,6e-05,10.50042]
[1777709722382,33.74,78255.5,0.3,-0.07975,6e-05,10.50416]
[1777709725053,33.74,78255.04,0.3,-0.07978,6e-05,10.50723]
[1777709726474,33.74,78254.41,0.3,-0.07983,6e-05,10.51163]
[1777709728468,33.74,78253.82,0.3,-0.07987,6e-05,10.51578]
[1777709734115,33.75,78250.68,0.3,-0.08006,6e-05,10.53323]
[1777709739152,33.75,78250.21,0.3,-0.08011,6e-05,10.5375]
[1777709750181,33.75,78248.63,0.3,-0.08022,6e-05,10.54821]
[1777709750937,33.75,78248.63,0.3,-0.08024,6e-05,10.55023]
[1777709751236,33.76,78248.63,0.3,-0.08024,6e-05,10.55052]
[1777709756270,33.76,78246.49,0.3,-0.08039,6e-05,10.56497]
[1777709760010,33.76,78246.49,0.3,-0.08039,6e-05,10.56497]
[1777709761176,33.76,78246.41,0.3,-0.0804,6e-05,10.56633]
[1777709761229,33.76,78246.41,0.3,-0.08041,6e-05,10.5669]
[1777709766340,33.76,78242.18,0.3,-0.08068,6e-05,10.59398]
[1777709769337,33.76,78239.15,0.3,-0.08088,6e-05,10.61287]
[1777709771369,33.76,78239.62,0.3,-0.08085,6e-05,10.61044]
[1777709771466,33.76,78240.71,0.3,-0.08079,6e-05,10.60402]
[1777709777417,33.77,78244.02,0.3,-0.08059,6e-05,10.58508]
[1777709782452,33.77,78246.33,0.3,-0.08046,6e-05,10.57196]
[1777709787487,33.77,78247.79,0.3,-0.08037,6e-05,10.56395]
[1777709791120,33.77,78250.48,0.3,-0.08021,6e-05,10.54812]
[1777709791786,33.77,78250.91,0.3,-0.08016,6e-05,10.54209]
[1777709792525,33.77,78251.14,0.3,-0.08015,6e-05,10.54085]
[1777709793838,33.77,78251.02,0.3,-0.08016,6e-05,10.54173]
[1777709795883,33.77,78251.99,0.3,-0.0801,6e-05,10.53618]
[1777709796553,33.77,78251.65,0.3,-0.08012,6e-05,10.5384]
[1777709801589,33.77,78250.19,0.3,-0.08022,6e-05,10.54805]
[1777709806811,33.77,78248.54,0.3,-0.08033,6e-05,10.5585]
[1777709808143,33.77,78249.8,0.3,-0.08026,6e-05,10.55116]
[1777709813672,33.78,78252.97,0.3,-0.08007,6e-05,10.53296]
[1777709818707,33.78,78254.33,0.3,-0.07999,6e-05,10.52542]
[1777709823979,33.78,78255.73,0.3,-0.07991,6e-05,10.51762]
[1777709829874,33.78,78256.34,0.3,-0.07988,6e-05,10.51457]
[1777709836065,33.78,78242.75,0.3,-0.08073,6e-05,10.59718]
[1777709842875,33.78,78243.12,0.3,-0.08072,6e-05,10.59603]
[1777709847977,33.78,78242.53,0.3,-0.08077,6e-05,10.60158]
[1777709854961,33.79,78240.83,0.3,-0.08086,6e-05,10.60906]
[1777709865029,33.79,78237.61,0.3,-0.08107,6e-05,10.6289]
[1777709873086,33.79,78236.71,0.3,-0.08113,6e-05,10.63462]
[1777709878123,33.79,78237.32,0.3,-0.08109,6e-05,10.63116]
[1777709883155,33.79,78239.1,0.3,-0.08098,6e-05,10.62076]
[1777709889436,33.79,78239.21,0.3,-0.08098,6e-05,10.62072]
[1777709892204,33.79,78239.21,0.3,-0.08098,6e-05,10.62072]
[1777709893695,33.79,78237.73,0.3,-0.08108,6e-05,10.63002]
[1777709893796,33.79,78237.23,0.3,-0.08111,6e-05,10.63315]
[1777709899333,33.79,78236.24,0.3,-0.08118,6e-05,10.63963]
[1777709899808,33.79,78233.33,0.3,-0.08136,6e-05,10.6574]
[1777709901014,33.79,78233.33,0.3,-0.08136,6e-05,10.6574]
[1777709901078,33.79,78233.33,0.3,-0.08136,6e-05,10.65747]
[1777709901836,33.79,78233.33,0.3,-0.08136,6e-05,10.65747]
[1777709902288,33.79,78233.33,0.3,-0.08136,6e-05,10.6576]
[1777709907324,33.79,78232.62,0.3,-0.08141,6e-05,10.66225]
[1777709912359,33.79,78235.61,0.3,-0.0812,6e-05,10.64085]
[1777709918400,33.79,78234.18,0.3,-0.08129,6e-05,10.64928]
[1777709924279,33.79,78233.59,0.3,-0.08131,6e-05,10.65123]
[1777709929719,33.79,78233.21,0.3,-0.08133,6e-05,10.65288]
[1777709930665,33.79,78233.21,0.3,-0.08133,6e-05,10.65288]
[1777709930688,33.79,78233.21,0.3,-0.08133,6e-05,10.65298]
[1777709936526,33.79,78232.72,0.3,-0.08137,6e-05,10.65656]
[1777709941562,33.79,78234.25,0.3,-0.08128,6e-05,10.64782]
[1777709946597,33.79,78233.97,0.3,-0.0813,6e-05,10.65008]
[1777709947439,33.79,78233.97,0.3,-0.0813,6e-05,10.65008]
[1777709947838,33.79,78247.12,0.3,-0.08047,6e-05,10.56999]
[1777709953647,33.79,78248.59,0.3,-0.08037,6e-05,10.5599]
[1777709953995,33.79,78248.59,0.3,-0.08037,6e-05,10.5599]
[1777709954219,33.79,78248.59,0.3,-0.08037,6e-05,10.5599]
[1777709961073,33.79,78253.33,0.3,-0.08006,6e-05,10.52979]
[1777709968751,33.79,78251.04,0.3,-0.08021,6e-05,10.54474]
[1777709974796,33.79,78251.2,0.3,-0.08019,6e-05,10.5412]
[1777709980073,33.79,78251.4,0.3,-0.08019,6e-05,10.54082]
[1777709985870,33.79,78247.5,0.3,-0.08043,6e-05,10.56467]
[1777709989443,33.79,78247.65,0.3,-0.08042,6e-05,10.56348]
[1777709989470,33.79,78247.53,0.3,-0.08043,6e-05,10.56411]
[1777709994935,33.79,78247.49,0.3,-0.08042,6e-05,10.56389]
[1777710000216,33.79,78247.59,0.3,-0.08041,6e-05,10.56281]
[1777710004642,33.79,78246.85,0.3,-0.08046,6e-05,10.56776]
[1777710010286,33.79,78245.17,0.3,-0.08058,6e-05,10.57863]
[1777710016081,33.79,78245.25,0.3,-0.08058,6e-05,10.57879]
[1777710021153,33.79,78244.69,0.3,-0.08062,6e-05,10.58273]
[1777710030426,33.79,78244.37,0.3,-0.08065,6e-05,10.58572]
[1777710040497,33.8,78245.02,0.3,-0.0806,6e-05,10.57934]
[1777710048345,33.8,78244.22,0.3,-0.08065,6e-05,10.58494]
[1777710054386,33.8,78244.28,0.3,-0.08065,6e-05,10.58439]
[1777710060639,33.8,78244.33,0.3,-0.08064,6e-05,10.58357]
[1777710070709,33.8,78244.39,0.3,-0.08065,6e-05,10.58425]
[1777710075797,33.8,78244.39,0.3,-0.08065,6e-05,10.58425]
[1777710082583,33.8,78244.45,0.3,-0.08063,6e-05,10.58246]
[1777710087618,33.79,78249.91,0.3,-0.08028,6e-05,10.54845]
[1777710092652,33.79,78252.16,0.3,-0.08011,6e-05,10.53096]
[1777710097687,33.79,78251.52,0.3,-0.08016,6e-05,10.53542]
[1777710100440,33.79,78251.84,0.3,-0.08014,6e-05,10.53358]
[1777710107275,33.8,78254.45,0.3,-0.07998,6e-05,10.51839]
[1777710112792,33.8,78256.68,0.3,-0.07985,6e-05,10.50579]
[1777710117827,33.8,78268.82,0.3,-0.07911,6e-05,10.4333]
[1777710122864,33.8,78268.08,0.3,-0.07917,6e-05,10.43893]
[1777710127898,33.8,78265.22,0.3,-0.07935,6e-05,10.45739]
[1777710132932,33.8,78265.23,0.3,-0.07936,6e-05,10.45845]
[1777710135004,33.8,78265.56,0.3,-0.07935,6e-05,10.45669]
[1777710135093,33.81,78265.96,0.3,-0.07932,6e-05,10.4545]
[1777710140540,33.81,78264.3,0.3,-0.07944,6e-05,10.46558]
[1777710141278,33.81,78264.4,0.3,-0.07943,6e-05,10.46519]
[1777710147030,33.81,78264.05,0.3,-0.07947,6e-05,10.46855]
[1777710157100,33.81,78264.31,0.3,-0.07945,6e-05,10.46551]
[1777710162136,33.81,78263.33,0.3,-0.07952,6e-05,10.47249]
[1777710169184,33.82,78264.41,0.3,-0.07947,6e-05,10.46749]
[1777710175229,33.82,78266.39,0.3,-0.07936,6e-05,10.45693]
[1777710181482,33.82,78266.96,0.3,-0.07934,6e-05,10.45493]
[1777710187312,33.82,78267.1,0.3,-0.07935,6e-05,10.45552]
[1777710193354,33.83,78266.45,0.3,-0.0794,6e-05,10.46084]
[1777710198392,33.83,78266.29,0.3,-0.07942,6e-05,10.46296]
[1777710203427,33.83,78266.04,0.3,-0.07945,6e-05,10.46566]
[1777710208476,33.83,78266.66,0.3,-0.07942,6e-05,10.46306]
[1777710213510,33.83,78266.76,0.3,-0.0794,6e-05,10.46003]
[1777710219554,33.84,78267.27,0.3,-0.07938,6e-05,10.45735]
[1777710224588,33.83,78267.21,0.3,-0.07937,6e-05,10.45681]
[1777710231833,33.83,78266.61,0.3,-0.0794,6e-05,10.45925]
[1777710238686,33.83,78266.0,0.3,-0.07942,6e-05,10.46179]
[1777710243720,33.83,78266.1,0.3,-0.07941,6e-05,10.46039]
[1777710247350,33.83,78266.1,0.3,-0.0794,6e-05,10.45992]
[1777710248029,33.83,78266.1,0.3,-0.0794,6e-05,10.45992]
[1777710248131,33.83,78266.22,0.3,-0.07939,6e-05,10.45904]
[1777710253791,33.83,78266.63,0.3,-0.07936,6e-05,10.45564]
[1777710259837,33.82,78266.8,0.3,-0.07934,6e-05,10.45374]
[1777710264868,33.82,78268.23,0.3,-0.07924,6e-05,10.44445]
[1777710270909,33.82,78269.88,0.3,-0.07914,6e-05,10.43379]
[1777710275946,33.82,78269.57,0.3,-0.07913,6e-05,10.43147]
[1777710280980,33.82,78269.24,0.3,-0.07914,6e-05,10.43284]
[1777710286014,33.82,78271.71,0.3,-0.07898,6e-05,10.41743]
[1777710291049,33.82,78269.37,0.3,-0.07912,6e-05,10.43107]
[1777710296085,33.82,78267.05,0.3,-0.07926,6e-05,10.44458]
[1777710301119,33.82,78265.48,0.3,-0.07935,6e-05,10.45357]
[1777710307162,33.82,78263.93,0.3,-0.07944,6e-05,10.46235]
[1777710312197,33.82,78264.55,0.3,-0.0794,6e-05,10.45822]
[1777710319245,33.81,78263.89,0.3,-0.07944,6e-05,10.46166]
[1777710324281,33.81,78262.37,0.3,-0.07953,6e-05,10.47045]
[1777710329317,33.81,78261.88,0.3,-0.07955,6e-05,10.47306]
[1777710335357,33.81,78262.91,0.3,-0.07946,6e-05,10.46299]
[1777710340393,33.81,78261.87,0.3,-0.07952,6e-05,10.46821]
[1777710350462,33.81,78261.8,0.3,-0.0795,6e-05,10.46655]
[1777710355498,33.81,78263.9,0.3,-0.07936,6e-05,10.45285]
[1777710361541,33.8,78264.97,0.3,-0.07928,6e-05,10.44514]
[1777710367279,33.8,78260.67,0.3,-0.07954,6e-05,10.47023]
[1777710372816,33.8,78265.25,0.3,-0.07922,6e-05,10.43867]
[1777710378660,33.79,78267.05,0.3,-0.07908,6e-05,10.42496]
[1777710383695,33.79,78267.4,0.3,-0.07903,6e-05,10.42001]
[1777710388730,33.78,78268.6,0.3,-0.07892,6e-05,10.40992]
[1777710392485,33.78,78268.6,0.3,-0.07892,6e-05,10.40992]
[1777710392956,33.78,78269.56,0.3,-0.07881,6e-05,10.39774]
[1777710399824,33.77,78270.38,0.3,-0.07872,6e-05,10.38895]
[1777710404859,33.77,78270.78,0.3,-0.07867,6e-05,10.38382]
[1777710409894,33.76,78271.56,0.3,-0.0786,6e-05,10.37644]
[1777710414929,33.76,78271.99,0.3,-0.07854,6e-05,10.37119]
[1777710419964,33.75,78272.76,0.3,-0.07847,6e-05,10.36392]
[1777710424999,33.75,78272.8,0.3,-0.07844,6e-05,10.36108]
[1777710430034,33.74,78273.2,0.3,-0.07839,6e-05,10.35611]
[1777710432125,33.74,78273.2,0.3,-0.07839,6e-05,10.35611]
[1777710432542,33.74,78274.11,0.3,-0.07832,6e-05,10.34962]
[1777710437686,33.74,78281.91,0.3,-0.07783,6e-05,10.30053]
[1777710444131,33.73,78282.16,0.3,-0.07778,6e-05,10.29591]
[1777710449167,33.73,78282.75,0.3,-0.07772,6e-05,10.29012]
[1777710455209,33.72,78283.73,0.3,-0.0776,6e-05,10.27671]
[1777710460243,33.72,78283.22,0.3,-0.0776,6e-05,10.27669]
[1777710466288,33.71,78283.17,0.3,-0.07758,6e-05,10.27436]
[1777710471322,33.71,78282.93,0.3,-0.07757,6e-05,10.2736]
[1777710472502,33.71,78282.62,0.3,-0.07758,6e-05,10.27503]
[1777710473336,33.71,78282.4,0.3,-0.07759,6e-05,10.27591]
[1777710478372,33.7,78282.42,0.3,-0.07757,6e-05,10.27363]
[1777710481034,33.7,78282.43,0.3,-0.07756,6e-05,10.27314]
[1777710481042,33.7,78282.37,0.3,-0.07756,6e-05,10.27265]
[1777710493744,33.69,78282.34,0.3,-0.07751,6e-05,10.26785]
[1777710495937,33.69,78282.34,0.3,-0.07751,6e-05,10.26744]
[1777710496016,33.69,78282.34,0.3,-0.0775,6e-05,10.26663]
[1777710502318,33.69,78282.32,0.3,-0.07749,6e-05,10.26564]
[1777710507575,33.69,78279.46,0.3,-0.07767,6e-05,10.28329]
[1777710512611,33.69,78279.74,0.3,-0.07763,6e-05,10.27838]
[1777710517599,33.69,78280.11,0.3,-0.07761,6e-05,10.27638]
[1777710517664,33.69,78280.06,0.3,-0.07762,6e-05,10.27683]
[1777710523950,33.69,78280.06,0.3,-0.07759,6e-05,10.27395]
[1777710526276,33.69,78280.06,0.3,-0.07759,6e-05,10.27395]
[1777710526334,33.69,78280.57,0.3,-0.07755,6e-05,10.27008]
[1777710531745,33.68,78280.7,0.3,-0.07753,6e-05,10.26828]
[1777710540809,33.68,78280.56,0.3,-0.0775,6e-05,10.26556]
[1777710545843,33.68,78277.15,0.3,-0.07769,6e-05,10.28397]
[1777710551889,33.67,78277.74,0.3,-0.07764,6e-05,10.27943]
[1777710556923,33.67,78278.14,0.3,-0.07762,6e-05,10.27737]
[1777710561959,33.67,78278.96,0.3,-0.07758,6e-05,10.2728]
[1777710566994,33.68,78278.59,0.3,-0.0776,6e-05,10.27537]
[1777710574302,33.68,78277.88,0.3,-0.07763,6e-05,10.27654]
[1777710580096,33.68,78277.61,0.3,-0.07765,6e-05,10.2786]
[1777710585133,33.67,78276.76,0.3,-0.07768,6e-05,10.2821]
[1777710590304,33.67,78276.36,0.3,-0.07769,6e-05,10.28283]
[1777710590394,33.67,78276.19,0.3,-0.0777,6e-05,10.28344]
[1777710597217,33.67,78276.19,0.3,-0.07767,6e-05,10.28057]
[1777710602253,33.66,78275.31,0.3,-0.0777,6e-05,10.28382]
[1777710607288,33.66,78275.9,0.3,-0.07765,6e-05,10.27827]
[1777710612322,33.66,78275.79,0.3,-0.07763,6e-05,10.27695]
[1777710618364,33.65,78275.89,0.3,-0.07761,6e-05,10.27401]
[1777710623399,33.65,78275.91,0.3,-0.07758,6e-05,10.27196]
[1777710623845,33.65,78275.91,0.3,-0.07758,6e-05,10.27196]
[1777710624406,33.65,78275.87,0.3,-0.07758,6e-05,10.27182]
[1777710629465,33.65,78275.81,0.3,-0.07759,6e-05,10.27261]
[1777710635482,33.65,78275.68,0.3,-0.07756,6e-05,10.26864]
[1777710640518,33.65,78275.87,0.3,-0.07756,6e-05,10.26803]
[1777710645097,33.65,78275.36,0.3,-0.07757,6e-05,10.26957]
[1777710645553,33.64,78274.94,0.3,-0.0776,6e-05,10.27171]
[1777710648015,33.64,78275.2,0.3,-0.07758,6e-05,10.26977]
[1777710648241,33.64,78275.38,0.3,-0.07756,6e-05,10.26793]
[1777710654875,33.64,78276.88,0.3,-0.07744,6e-05,10.25673]
[1777710662672,33.64,78276.78,0.3,-0.07744,6e-05,10.25593]
[1777710667707,33.63,78281.06,0.3,-0.07716,6e-05,10.22862]
[1777710672742,33.63,78284.69,0.3,-0.07693,6e-05,10.20639]
[1777710677777,33.63,78284.22,0.3,-0.07696,6e-05,10.20937]
[1777710682812,33.63,78283.2,0.3,-0.07702,6e-05,10.21515]
[1777710687848,33.63,78282.65,0.3,-0.07704,6e-05,10.21715]
[1777710692882,33.63,78279.96,0.3,-0.07719,6e-05,10.23088]
[1777710697920,33.63,78280.48,0.3,-0.07717,6e-05,10.22886]
[1777710703959,33.64,78281.42,0.3,-0.07713,6e-05,10.22469]
[1777710708994,33.64,78279.77,0.3,-0.07724,6e-05,10.23582]
[1777710715295,33.64,78275.78,0.3,-0.0775,6e-05,10.26152]
[1777710722085,33.64,78275.42,0.3,-0.07754,6e-05,10.26518]
[1777710728127,33.65,78275.98,0.3,-0.07752,6e-05,10.26352]
[1777710735435,33.65,78276.89,0.3,-0.07748,6e-05,10.25964]
[1777710741218,33.65,78277.05,0.3,-0.07748,6e-05,10.25948]
[1777710747260,33.65,78277.39,0.3,-0.07745,6e-05,10.25578]
[1777710751566,33.65,78277.89,0.3,-0.07741,6e-05,10.2525]
[1777710751667,33.65,78278.11,0.3,-0.07737,6e-05,10.24679]
[1777710753331,33.65,78278.11,0.3,-0.07736,6e-05,10.24651]
[1777710753405,33.65,78278.36,0.3,-0.07735,6e-05,10.24474]
[1777710759432,33.65,78278.36,0.3,-0.07734,6e-05,10.2442]
[1777710759448,33.64,78278.71,0.3,-0.07731,6e-05,10.24102]
[1777710760589,33.64,78278.71,0.3,-0.07731,6e-05,10.24102]
[1777710760688,33.64,78280.76,0.3,-0.07718,6e-05,10.22846]
[1777710762210,33.64,78280.76,0.3,-0.07718,6e-05,10.22846]
[1777710762365,33.64,78280.76,0.3,-0.07718,6e-05,10.22796]
[1777710767401,33.64,78283.34,0.3,-0.07701,6e-05,10.21131]
[1777710768700,33.64,78283.96,0.3,-0.07697,6e-05,10.20737]
[1777710770132,33.64,78284.44,0.3,-0.07694,6e-05,10.20427]
[1777710770555,33.64,78284.44,0.3,-0.07694,6e-05,10.20427]
[1777710770655,33.64,78288.24,0.3,-0.0767,6e-05,10.18132]
[1777710776464,33.64,78288.84,0.3,-0.07666,6e-05,10.17653]
[1777710780404,33.64,78288.77,0.3,-0.07665,6e-05,10.17632]
[1777710780504,33.64,78288.12,0.3,-0.07669,6e-05,10.17999]
[1777710786534,33.63,78288.42,0.3,-0.07666,6e-05,10.17688]
[1777710791568,33.63,78289.33,0.3,-0.07659,6e-05,10.17033]
[1777710796606,33.63,78289.61,0.3,-0.07657,6e-05,10.16755]
[1777710801638,33.63,78290.31,0.3,-0.07651,6e-05,10.16226]
[1777710806672,33.63,78289.37,0.3,-0.07656,6e-05,10.16676]
[1777710811710,33.62,78288.87,0.3,-0.07655,6e-05,10.165]
[1777710816743,33.62,78290.21,0.3,-0.07646,6e-05,10.15585]
[1777710822225,33.62,78289.94,0.3,-0.07645,6e-05,10.15478]
[1777710827822,33.61,78289.68,0.3,-0.07642,6e-05,10.15169]
[1777710831813,33.61,78286.63,0.3,-0.07659,6e-05,10.16793]
[1777710831849,33.61,78285.67,0.3,-0.07664,6e-05,10.17299]
[1777710834320,33.61,78285.67,0.3,-0.07664,6e-05,10.17299]
[1777710834419,33.6,78285.83,0.3,-0.07661,6e-05,10.16999]
[1777710837690,33.6,78285.83,0.3,-0.0766,6e-05,10.16931]
[1777710837972,33.6,78285.83,0.3,-0.0766,6e-05,10.16931]
[1777710839297,33.6,78285.66,0.3,-0.0766,6e-05,10.16897]
[1777710840010,33.6,78285.39,0.3,-0.0766,6e-05,10.16923]
[1777710846217,33.59,78285.98,0.3,-0.07652,6e-05,10.16168]
[1777710851990,33.58,78286.27,0.3,-0.07647,6e-05,10.15601]
[1777710855089,33.58,78286.48,0.3,-0.07644,6e-05,10.15345]
[1777710856350,33.58,78286.31,0.3,-0.07645,6e-05,10.15383]
[1777710856381,33.58,78286.68,0.3,-0.07641,6e-05,10.15032]
[1777710858405,33.58,78286.68,0.3,-0.07641,6e-05,10.15032]
[1777710858507,33.58,78285.3,0.3,-0.07648,6e-05,10.15729]
[1777710862071,33.57,78285.84,0.3,-0.07644,6e-05,10.15276]
[1777710862499,33.57,78285.84,0.3,-0.07644,6e-05,10.15276]
[1777710862516,33.57,78285.51,0.3,-0.07644,6e-05,10.15345]
[1777710868612,33.57,78286.2,0.3,-0.07637,6e-05,10.14614]
[1777710868677,33.57,78286.47,0.3,-0.07635,6e-05,10.14389]
[1777710874150,33.56,78286.93,0.3,-0.07627,6e-05,10.13448]
[1777710879184,33.56,78286.82,0.3,-0.07624,6e-05,10.13209]
[1777710886497,33.55,78287.52,0.3,-0.07615,6e-05,10.12311]
[1777710892278,33.54,78287.44,0.3,-0.07612,6e-05,10.12006]
[1777710894634,33.54,78287.44,0.3,-0.07612,6e-05,10.12006]
[1777710896117,33.54,78287.59,0.3,-0.0761,6e-05,10.118]
[1777710896568,33.54,78310.15,0.3,-0.07474,6e-05,9.98254]
[1777710896871,33.54,78310.15,0.3,-0.07474,6e-05,9.98254]
[1777710897792,33.54,78310.15,0.3,-0.07474,6e-05,9.98254]
[1777710897316,33.54,78310.15,0.3,-0.07474,6e-05,9.98217]
[1777710899129,33.54,78310.85,0.3,-0.07469,6e-05,9.97765]
[1777710899803,33.54,78309.38,0.3,-0.07477,6e-05,9.98602]
[1777710905367,33.53,78304.77,0.3,-0.07503,6e-05,10.01121]
[1777710910402,33.53,78301.26,0.3,-0.07522,6e-05,10.03016]
[1777710915374,33.53,78297.91,0.3,-0.0754,6e-05,10.04847]
[1777710915475,33.53,78297.91,0.3,-0.0754,6e-05,10.04806]
[1777710917667,33.53,78297.14,0.3,-0.07544,6e-05,10.05225]
[1777710918672,33.52,78296.92,0.3,-0.07545,6e-05,10.05315]
[1777710924500,33.52,78295.99,0.3,-0.07548,6e-05,10.05588]
[1777710929536,33.52,78294.73,0.3,-0.07553,6e-05,10.06142]
[1777710935579,33.51,78294.11,0.3,-0.07553,6e-05,10.05929]
[1777710940614,33.51,78293.12,0.3,-0.07557,6e-05,10.06333]
[1777710945649,33.51,78292.69,0.3,-0.07558,6e-05,10.06406]
[1777710952698,33.51,78292.16,0.3,-0.07561,6e-05,10.06739]
[1777710952984,33.51,78292.16,0.3,-0.07561,6e-05,10.06739]
[1777710954008,33.51,78291.63,0.3,-0.07564,6e-05,10.07064]
[1777710954635,33.51,78291.67,0.3,-0.07564,6e-05,10.07049]
[1777710959747,33.51,78291.17,0.3,-0.07567,6e-05,10.07301]
[1777710966797,33.5,78292.46,0.3,-0.07556,6e-05,10.06293]
[1777710968258,33.5,78292.22,0.3,-0.07558,6e-05,10.06403]
[1777710968810,33.5,78291.98,0.3,-0.07559,6e-05,10.06512]
[1777710971839,33.5,78292.18,0.3,-0.07557,6e-05,10.06359]
[1777710972333,33.5,78292.39,0.3,-0.07555,6e-05,10.06167]
[1777710972838,33.5,78291.3,0.3,-0.07561,6e-05,10.06784]
[1777710977873,33.5,78291.51,0.3,-0.07558,6e-05,10.06492]
[1777710980489,33.5,78291.77,0.3,-0.07556,6e-05,10.06271]
[1777710980896,33.49,78293.51,0.3,-0.07546,6e-05,10.05201]
[1777710982263,33.49,78294.25,0.3,-0.07541,6e-05,10.04729]
[1777710982526,33.49,78294.25,0.3,-0.07541,6e-05,10.04729]
[1777710982628,33.49,78293.51,0.3,-0.07545,6e-05,10.0514]
[1777710987945,33.49,78293.25,0.3,-0.07545,6e-05,10.05144]
[1777710992980,33.49,78291.84,0.3,-0.0755,6e-05,10.0548]
[1777710998016,33.49,78290.25,0.3,-0.07558,6e-05,10.06278]
[1777711003050,33.48,78289.3,0.3,-0.07562,6e-05,10.06695]
[1777711008084,33.48,78288.69,0.3,-0.07564,6e-05,10.06908]
[1777711014127,33.48,78287.95,0.3,-0.07567,6e-05,10.07169]
[1777711017656,33.48,78287.49,0.3,-0.07569,6e-05,10.07384]
[1777711017757,33.48,78287.3,0.3,-0.0757,6e-05,10.07437]
[1777711019952,33.48,78287.3,0.3,-0.0757,6e-05,10.07437]
[1777711021692,33.48,78287.3,0.3,-0.07569,6e-05,10.07377]
[1777711026766,33.47,78286.75,0.3,-0.07571,6e-05,10.07556]
[1777711027891,33.47,78286.64,0.3,-0.07571,6e-05,10.07562]
[1777711027993,33.47,78286.39,0.3,-0.07572,6e-05,10.07682]
[1777711033818,33.47,78286.51,0.3,-0.07571,6e-05,10.0755]
[1777711034090,33.47,78287.39,0.3,-0.07564,6e-05,10.06905]
[1777711034275,33.47,78287.39,0.3,-0.07564,6e-05,10.06905]
[1777711039309,33.47,78286.6,0.3,-0.07568,6e-05,10.07235]
[1777711044344,33.46,78286.41,0.3,-0.07567,6e-05,10.07205]
[1777711052401,33.46,78285.89,0.3,-0.07566,6e-05,10.06904]
[1777711057694,33.46,78285.54,0.3,-0.07566,6e-05,10.06974]
[1777711064485,33.45,78284.66,0.3,-0.0757,6e-05,10.07305]
[1777711069519,33.45,78284.54,0.3,-0.07569,6e-05,10.07236]
[1777711076569,33.45,78284.55,0.3,-0.07567,6e-05,10.07036]
[1777711082611,33.45,78284.44,0.3,-0.07566,6e-05,10.06938]
[1777711087873,33.44,78288.17,0.3,-0.07543,6e-05,10.04602]
[1777711089311,33.44,78289.22,0.3,-0.07536,6e-05,10.0393]
[1777711089661,33.44,78289.6,0.3,-0.07533,6e-05,10.03682]
[1777711094697,33.44,78290.48,0.3,-0.07527,6e-05,10.03068]
[1777711099732,33.44,78300.17,0.3,-0.07469,6e-05,9.97254]
[1777711105376,33.44,78300.5,0.3,-0.07467,6e-05,9.97052]
[1777711110808,33.44,78298.81,0.3,-0.07477,6e-05,9.98062]
[1777711115842,33.44,78297.46,0.3,-0.07483,6e-05,9.98522]
[1777711118261,33.44,78297.71,0.3,-0.07481,6e-05,9.98379]
[1777711118864,33.44,78298.04,0.3,-0.07479,6e-05,9.98185]
[1777711121940,33.44,78297.6,0.3,-0.07482,6e-05,9.98452]
[1777711122007,33.44,78297.23,0.3,-0.07484,6e-05,9.98674]
[1777711127904,33.44,78298.21,0.3,-0.07479,6e-05,9.98097]
[1777711128701,33.44,78299.06,0.3,-0.07473,6e-05,9.97595]
[1777711128803,33.44,78299.06,0.3,-0.07473,6e-05,9.97597]
[1777711134979,33.44,78300.28,0.3,-0.07466,6e-05,9.96886]
[1777711144051,33.44,78301.49,0.3,-0.07459,6e-05,9.96194]
[1777711149086,33.44,78301.29,0.3,-0.07461,6e-05,9.96324]
[1777711150487,33.44,78301.36,0.3,-0.0746,6e-05,9.96284]
[1777711150549,33.44,78300.94,0.3,-0.07463,6e-05,9.96534]
[1777711151341,33.44,78300.94,0.3,-0.07463,6e-05,9.96534]
[1777711152107,33.44,78300.94,0.3,-0.07463,6e-05,9.96535]
[1777711153243,33.44,78300.94,0.3,-0.07463,6e-05,9.96535]
[1777711153618,33.44,78300.53,0.3,-0.07465,6e-05,9.96778]
[1777711159156,33.44,78297.97,0.3,-0.0748,6e-05,9.98278]
[1777711164878,33.44,78298.37,0.3,-0.07478,6e-05,9.98011]
[1777711170234,33.44,78300.12,0.3,-0.07467,6e-05,9.96913]
[1777711172353,33.44,78300.35,0.3,-0.07463,6e-05,9.96414]
[1777711172455,33.44,78300.5,0.3,-0.07462,6e-05,9.96316]
[1777711178541,33.44,78301.6,0.3,-0.07455,6e-05,9.95606]
[1777711180325,33.44,78301.6,0.3,-0.07455,6e-05,9.95606]
[1777711180412,33.44,78301.86,0.3,-0.07453,6e-05,9.95433]
[1777711186355,33.44,78300.48,0.3,-0.07461,6e-05,9.96194]
[1777711191386,33.44,78297.97,0.3,-0.07475,6e-05,9.97634]
[1777711196421,33.44,78297.12,0.3,-0.0748,6e-05,9.98088]
[1777711201456,33.44,78296.85,0.3,-0.07481,6e-05,9.98193]
[1777711206491,33.43,78296.85,0.3,-0.0748,6e-05,9.98136]
[1777711211527,33.43,78296.27,0.3,-0.07483,6e-05,9.98425]
[1777711216561,33.43,78295.81,0.3,-0.07485,6e-05,9.98641]
[1777711221597,33.43,78290.45,0.3,-0.07517,6e-05,10.01775]
[1777711227883,33.43,78290.45,0.3,-0.07516,6e-05,10.01741]
[1777711237174,33.43,78289.43,0.3,-0.07519,6e-05,10.01824]
[1777711246773,33.42,78288.86,0.3,-0.0752,6e-05,10.01922]
[1777711251808,33.42,78288.85,0.3,-0.07519,6e-05,10.0184]
[1777711256843,33.42,78288.4,0.3,-0.07521,6e-05,10.02019]
[1777711258928,33.42,78288.4,0.3,-0.07521,6e-05,10.02019]
[1777711259018,33.42,78288.34,0.3,-0.07521,6e-05,10.02018]
[1777711262258,33.42,78288.24,0.3,-0.07521,6e-05,10.02023]
[1777711262884,33.42,78288.55,0.3,-0.07519,6e-05,10.0182]
[1777711267921,33.42,78287.74,0.3,-0.07523,6e-05,10.0221]
[1777711270921,33.42,78287.82,0.3,-0.07522,6e-05,10.02125]
[1777711270979,33.42,78287.8,0.3,-0.07522,6e-05,10.02118]
[1777711276259,33.42,78287.89,0.3,-0.0752,6e-05,10.01971]
[1777711276983,33.42,78287.74,0.3,-0.07521,6e-05,10.02042]
[1777711281796,33.41,78287.67,0.3,-0.07521,6e-05,10.02046]
[1777711281861,33.41,78287.67,0.3,-0.0752,6e-05,10.01989]
[1777711286025,33.41,78287.73,0.3,-0.0752,6e-05,10.01935]
[1777711286126,33.41,78287.73,0.3,-0.07519,6e-05,10.01879]
[1777711292089,33.41,78288.1,0.3,-0.07514,6e-05,10.01195]
[1777711293711,33.41,78288.1,0.3,-0.07514,6e-05,10.01195]
[1777711294103,33.41,78287.92,0.3,-0.07514,6e-05,10.01267]
[1777711299383,33.41,78288.25,0.3,-0.07512,6e-05,10.00987]
[1777711300343,33.41,78288.25,0.3,-0.07512,6e-05,10.00987]
[1777711302125,33.41,78288.25,0.3,-0.07511,6e-05,10.00954]
[1777711307195,33.41,78288.39,0.3,-0.0751,6e-05,10.00775]
[1777711313236,33.41,78294.9,0.3,-0.0747,6e-05,9.9683]
[1777711318271,33.4,78297.96,0.3,-0.07451,6e-05,9.94968]
[1777711323309,33.4,78298.35,0.3,-0.07449,6e-05,9.94703]
[1777711328341,33.4,78298.06,0.3,-0.0745,6e-05,9.94844]
[1777711333375,33.4,78298.58,0.3,-0.07447,6e-05,9.94503]
[1777711338411,33.4,78299.3,0.3,-0.07442,6e-05,9.94045]
[1777711341230,33.4,78299.42,0.3,-0.07441,6e-05,9.93968]
[1777711341432,33.4,78299.6,0.3,-0.0744,6e-05,9.9385]
[1777711346467,33.4,78299.72,0.3,-0.07439,6e-05,9.93753]
[1777711351504,33.4,78300.28,0.3,-0.07433,6e-05,9.93042]
[1777711358551,33.4,78300.45,0.3,-0.07432,6e-05,9.92915]
[1777711364594,33.4,78300.25,0.3,-0.07433,6e-05,9.93013]
[1777711369878,33.4,78300.11,0.3,-0.07434,6e-05,9.93076]
[1777711375670,33.4,78301.05,0.3,-0.07428,6e-05,9.92506]
[1777711380705,33.4,78300.44,0.3,-0.07431,6e-05,9.92866]
[1777711385741,33.4,78301.2,0.3,-0.07427,6e-05,9.92423]
[1777711390775,33.4,78300.52,0.3,-0.07431,6e-05,9.92847]
[1777711396818,33.4,78300.39,0.3,-0.07432,6e-05,9.92948]
[1777711400225,33.4,78300.5,0.3,-0.07432,6e-05,9.92892]
[1777711400314,33.4,78300.37,0.3,-0.07433,6e-05,9.92974]
[1777711405880,33.4,78299.84,0.3,-0.07436,6e-05,9.93322]
[1777711410916,33.4,78297.76,0.3,-0.07449,6e-05,9.94583]
[1777711415950,33.4,78297.42,0.3,-0.07448,6e-05,9.94446]
[1777711420579,33.4,78296.72,0.3,-0.07453,6e-05,9.94866]
[1777711422626,33.4,78296.19,0.3,-0.07456,6e-05,9.9518]
[1777711426537,33.4,78296.42,0.3,-0.07454,6e-05,9.95036]
[1777711426694,33.4,78296.42,0.3,-0.07454,6e-05,9.95036]
[1777711432062,33.4,78296.53,0.3,-0.07454,6e-05,9.94953]
[1777711439110,33.4,78296.6,0.3,-0.07453,6e-05,9.94888]
[1777711450197,33.4,78297.43,0.3,-0.07447,6e-05,9.94343]
[1777711455229,33.4,78295.09,0.3,-0.07461,6e-05,9.95704]
[1777711460270,33.4,78293.48,0.3,-0.0747,6e-05,9.96621]
[1777711465301,33.4,78292.69,0.3,-0.07475,6e-05,9.97047]
[1777711470335,33.4,78292.17,0.3,-0.07477,6e-05,9.9731]
[1777711475372,33.4,78291.47,0.3,-0.07477,6e-05,9.97187]
[1777711480650,33.39,78289.69,0.3,-0.07485,6e-05,9.97964]
[1777711486448,33.38,78288.92,0.3,-0.07486,6e-05,9.98083]
[1777711491483,33.38,78287.4,0.3,-0.07493,6e-05,9.98706]
[1777711496517,33.38,78286.69,0.3,-0.07496,6e-05,9.99034]
[1777711502560,33.38,78286.02,0.3,-0.07499,6e-05,9.99374]
[1777711507596,33.38,78285.84,0.3,-0.075,6e-05,9.99432]
[1777711513002,33.38,78285.86,0.3,-0.075,6e-05,9.99381]
[1777711518675,33.38,78287.67,0.3,-0.07488,6e-05,9.98233]
[1777711523708,33.37,78287.2,0.3,-0.07485,6e-05,9.97922]
[1777711528744,33.33,78286.71,0.3,-0.07466,6e-05,9.95996]
[1777711533779,33.32,78283.95,0.3,-0.07478,6e-05,9.97026]
[1777711538813,33.32,78283.33,0.3,-0.07479,6e-05,9.97124]
[1777711545864,33.29,78283.61,0.3,-0.07459,6e-05,9.9515]
[1777711551143,33.29,78284.49,0.3,-0.07451,6e-05,9.94321]
[1777711558955,33.28,78284.79,0.3,-0.07445,6e-05,9.9374]
[1777711563991,33.27,78284.78,0.3,-0.07443,6e-05,9.93499]
[1777711569025,33.27,78285.1,0.3,-0.07439,6e-05,9.93063]
[1777711574060,33.27,78285.77,0.3,-0.07432,6e-05,9.9242]
[1777711579095,33.26,78285.67,0.3,-0.07431,6e-05,9.9224]
[1777711585137,33.26,78285.79,0.3,-0.07427,6e-05,9.91882]
[1777711590172,33.25,78286.32,0.3,-0.07421,6e-05,9.91303]
[1777711596214,33.25,78286.71,0.3,-0.07412,6e-05,9.90272]
[1777711601494,33.24,78288.54,0.3,-0.07398,6e-05,9.88821]
[1777711607291,33.23,78291.86,0.3,-0.07374,6e-05,9.86431]
[1777711613332,33.23,78290.05,0.3,-0.07381,6e-05,9.87107]
[1777711618368,33.22,78284.77,0.3,-0.07409,6e-05,9.89918]
[1777711623403,33.22,78286.31,0.3,-0.07396,6e-05,9.88653]
[1777711629445,33.21,78286.45,0.3,-0.07392,6e-05,9.8816]
[1777711634483,33.2,78286.74,0.3,-0.07387,6e-05,9.87649]
[1777711639518,33.2,78287.35,0.3,-0.0738,6e-05,9.86952]
[1777711644553,33.19,78287.14,0.3,-0.07378,6e-05,9.86747]
[1777711651602,33.19,78287.28,0.3,-0.07372,6e-05,9.86043]
[1777711656637,33.19,78287.37,0.3,-0.07371,6e-05,9.85902]
[1777711661671,33.19,78286.85,0.3,-0.07373,6e-05,9.86126]
[1777711666707,33.18,78287.68,0.3,-0.07367,6e-05,9.85547]
[1777711671989,33.18,78289.41,0.3,-0.07356,6e-05,9.84432]
[1777711677783,33.18,78290.72,0.3,-0.07347,6e-05,9.83564]
[1777711682819,33.18,78288.1,0.3,-0.07362,6e-05,9.85053]
[1777711689868,33.18,78287.76,0.3,-0.07363,6e-05,9.85148]
[1777711694900,33.18,78288.31,0.3,-0.07359,6e-05,9.84758]
[1777711699940,33.18,78287.87,0.3,-0.07361,6e-05,9.84936]
[1777711701441,33.18,78287.87,0.3,-0.07361,6e-05,9.84936]
[1777711706988,33.17,78286.35,0.3,-0.07369,6e-05,9.85743]
[1777711712270,33.17,78285.84,0.3,-0.07369,6e-05,9.85605]
[1777711720080,33.17,78285.78,0.3,-0.07367,6e-05,9.85445]
[1777711725114,33.17,78285.54,0.3,-0.07367,6e-05,9.85408]
[1777711732413,33.17,78285.11,0.3,-0.07369,6e-05,9.85568]
[1777711739213,33.16,78285.07,0.3,-0.07368,6e-05,9.85495]
[1777711744247,33.16,78284.9,0.3,-0.07367,6e-05,9.85387]
[1777711750289,33.15,78284.93,0.3,-0.07363,6e-05,9.85006]
[1777711755325,33.15,78285.53,0.3,-0.07357,6e-05,9.84348]
[1777711760359,33.15,78285.8,0.3,-0.07354,6e-05,9.8408]
[1777711765394,33.15,78285.64,0.3,-0.07354,6e-05,9.84118]
[1777711770430,33.15,78286.17,0.3,-0.07351,6e-05,9.83745]
[1777711775465,33.14,78286.08,0.3,-0.07348,6e-05,9.83391]
[1777711776566,33.14,78286.08,0.3,-0.07348,6e-05,9.83391]
[1777711782765,33.14,78287.12,0.3,-0.07339,6e-05,9.82415]
[1777711788556,33.13,78287.12,0.3,-0.07335,6e-05,9.82074]
[1777711793591,33.13,78287.62,0.3,-0.0733,6e-05,9.81496]
[1777711798625,33.12,78287.71,0.3,-0.07327,6e-05,9.81165]
[1777711804112,33.12,78287.96,0.3,-0.07323,6e-05,9.80797]
[1777711813731,33.11,78287.97,0.3,-0.07317,6e-05,9.80196]
[1777711823048,33.1,78288.93,0.3,-0.07307,6e-05,9.79154]
[1777711830849,33.1,78288.7,0.3,-0.07304,6e-05,9.78881]
[1777711835885,33.09,78287.97,0.3,-0.07304,6e-05,9.78709]
[1777711841926,33.09,78288.08,0.3,-0.073,6e-05,9.78339]
[1777711847970,33.08,78288.11,0.3,-0.07297,6e-05,9.78019]
[1777711853264,33.08,78288.1,0.3,-0.07294,6e-05,9.77728]
[1777711860054,33.07,78288.06,0.3,-0.07291,6e-05,9.77459]
[1777711866096,33.07,78288.25,0.3,-0.07288,6e-05,9.77059]
[1777711871130,33.07,78288.59,0.3,-0.07285,6e-05,9.7681]
[1777711875895,33.07,78288.17,0.3,-0.07288,6e-05,9.77062]
[1777711875926,33.07,78288.17,0.3,-0.07288,6e-05,9.77062]
[1777711876166,33.07,78288.17,0.3,-0.07288,6e-05,9.77061]
[1777711881202,33.07,78300.09,0.3,-0.07217,6e-05,9.69994]
[1777711886237,33.07,78300.05,0.3,-0.07218,6e-05,9.70092]
[1777711891272,33.07,78300.36,0.3,-0.07215,6e-05,9.69648]
[1777711896307,33.07,78300.74,0.3,-0.07214,6e-05,9.6952]
[1777711901342,33.07,78301.69,0.3,-0.07209,6e-05,9.69075]
[1777711908390,33.08,78301.74,0.3,-0.0721,6e-05,9.69181]
[1777711913681,33.08,78302.11,0.3,-0.07209,6e-05,9.69057]
[1777711919468,33.08,78302.7,0.3,-0.07207,6e-05,9.68821]
[1777711924503,33.08,78302.55,0.3,-0.07209,6e-05,9.69006]
[1777711930545,33.08,78302.59,0.3,-0.07209,6e-05,9.69096]
[1777711935730,33.08,78302.43,0.3,-0.07211,6e-05,9.69247]
[1777711943891,33.09,78302.3,0.3,-0.07214,6e-05,9.69511]
[1777711949083,33.09,78302.31,0.3,-0.07214,6e-05,9.69579]
[1777711949098,33.09,78302.31,0.3,-0.07214,6e-05,9.69579]
[1777711950061,33.09,78302.31,0.3,-0.07214,6e-05,9.69597]
[1777711950073,33.09,78302.31,0.3,-0.07214,6e-05,9.69597]
[1777711950120,33.09,78302.31,0.3,-0.07215,6e-05,9.69616]
[1777711952095,33.09,78302.31,0.3,-0.07213,6e-05,9.69302]
[1777711952148,33.09,78302.13,0.3,-0.07214,6e-05,9.69409]
[1777711957834,33.09,78302.13,0.3,-0.07214,6e-05,9.69483]
[1777711963776,33.09,78302.19,0.3,-0.07215,6e-05,9.69595]
[1777711968812,33.09,78301.68,0.3,-0.07219,6e-05,9.69987]
[1777711970791,33.1,78301.53,0.3,-0.0722,6e-05,9.70094]
[1777711970802,33.1,78301.53,0.3,-0.0722,6e-05,9.70094]
[1777711970806,33.1,78301.53,0.3,-0.0722,6e-05,9.70094]
[1777711970878,33.1,78301.59,0.3,-0.0722,6e-05,9.70075]
[1777711977875,33.1,78301.76,0.3,-0.0722,6e-05,9.70096]
[1777711983917,33.1,78301.82,0.3,-0.07221,6e-05,9.70163]
[1777711988952,33.1,78301.95,0.3,-0.07221,6e-05,9.7017]
[1777711993987,33.1,78302.08,0.3,-0.07221,6e-05,9.70178]
[1777712000031,33.1,78302.25,0.3,-0.07221,6e-05,9.70178]
[1777712005069,33.11,78304.05,0.3,-0.07211,6e-05,9.69197]
[1777712007367,33.11,78304.19,0.3,-0.07211,6e-05,9.69131]
[1777712007453,33.11,78304.44,0.3,-0.0721,6e-05,9.69018]
[1777712014383,33.11,78305.12,0.3,-0.07204,6e-05,9.68384]
[1777712020172,33.11,78304.97,0.3,-0.07206,6e-05,9.68559]
[1777712025208,33.11,78305.19,0.3,-0.07206,6e-05,9.68512]
[1777712030242,33.11,78305.95,0.3,-0.07202,6e-05,9.68146]
[1777712035277,33.11,78305.76,0.3,-0.07204,6e-05,9.68343]
[1777712041319,33.12,78305.98,0.3,-0.07204,6e-05,9.68311]
[1777712048369,33.12,78306.45,0.3,-0.07202,6e-05,9.68147]
[1777712054662,33.12,78305.02,0.3,-0.07211,6e-05,9.69105]
[1777712060821,33.12,78305.5,0.3,-0.07209,6e-05,9.68899]
[1777712065951,33.12,78313.99,0.3,-0.0716,6e-05,9.63948]
[1777712071531,33.12,78312.17,0.3,-0.0717,6e-05,9.64839]
[1777712072827,33.12,78312.17,0.3,-0.0717,6e-05,9.64839]
[1777712073477,33.12,78315.71,0.3,-0.0715,6e-05,9.62771]
[1777712077210,33.13,78315.89,0.3,-0.07149,6e-05,9.62726]
[1777712078537,33.13,78315.68,0.3,-0.07151,6e-05,9.6285]
[1777712078582,33.13,78315.3,0.3,-0.07153,6e-05,9.6313]
[1777712083615,33.13,78315.15,0.3,-0.07155,6e-05,9.63262]
[1777712088649,33.13,78310.39,0.3,-0.07182,6e-05,9.65971]
[1777712093685,33.12,78308.58,0.3,-0.07191,6e-05,9.66921]
[1777712096821,33.12,78308.82,0.3,-0.07189,6e-05,9.66731]
[1777712096922,33.12,78303.43,0.3,-0.07221,6e-05,9.69903]
[1777712098796,33.12,78303.43,0.3,-0.0722,6e-05,9.69875]
[1777712098810,33.12,78280.2,0.3,-0.07358,6e-05,9.83719]
[1777712100051,33.12,78280.2,0.3,-0.07358,6e-05,9.83719]
[1777712100114,33.12,78282.73,0.3,-0.07343,6e-05,9.82203]
[1777712105769,33.12,78284.07,0.3,-0.07335,6e-05,9.81389]
[1777712111810,33.12,78285.56,0.3,-0.07326,6e-05,9.80483]
[1777712116846,33.12,78287.36,0.3,-0.07315,6e-05,9.79391]
[1777712122888,33.12,78288.34,0.3,-0.07309,6e-05,9.7878]
[1777712129937,33.12,78289.17,0.3,-0.07304,6e-05,9.78255]
[1777712135280,33.12,78287.95,0.3,-0.07308,6e-05,9.78605]
[1777712141020,33.12,78286.53,0.3,-0.07316,6e-05,9.79415]
[1777712153105,33.12,78286.36,0.3,-0.07316,6e-05,9.7934]
[1777712158141,33.11,78286.81,0.3,-0.07311,6e-05,9.78921]
[1777712163179,33.11,78287.28,0.3,-0.07307,6e-05,9.78492]
[1777712169037,33.11,78287.24,0.3,-0.07307,6e-05,9.78427]
[1777712173885,33.11,78287.56,0.3,-0.07303,6e-05,9.78032]
[1777712174123,33.11,78287.56,0.3,-0.07303,6e-05,9.78032]
[1777712174253,33.11,78287.39,0.3,-0.07303,6e-05,9.78105]
[1777712176152,33.11,78287.6,0.3,-0.07302,6e-05,9.77951]
[1777712176253,33.1,78287.54,0.3,-0.07302,6e-05,9.77958]
[1777712181302,33.1,78287.39,0.3,-0.07301,6e-05,9.7781]
[1777712187406,33.1,78287.41,0.3,-0.07298,6e-05,9.77538]
[1777712188472,33.1,78287.26,0.3,-0.07298,6e-05,9.77576]
[1777712188713,33.09,78287.22,0.3,-0.07297,6e-05,9.77496]
[1777712192624,33.09,78286.06,0.3,-0.07301,6e-05,9.77733]
[1777712192635,33.09,78286.06,0.3,-0.07301,6e-05,9.77733]
[1777712194665,33.09,78286.33,0.3,-0.07298,6e-05,9.77467]
[1777712194765,33.09,78284.36,0.3,-0.07309,6e-05,9.78537]
[1777712200435,33.09,78279.08,0.3,-0.07338,6e-05,9.81471]
[1777712205883,33.08,78280.11,0.3,-0.07331,6e-05,9.80721]
[1777712211512,33.08,78279.67,0.3,-0.07331,6e-05,9.80748]
[1777712216549,33.08,78280.78,0.3,-0.07323,6e-05,9.79919]
[1777712221585,33.07,78280.44,0.3,-0.07323,6e-05,9.79961]
[1777712226621,33.07,78280.41,0.3,-0.07322,6e-05,9.79779]
[1777712231653,33.07,78280.89,0.3,-0.07317,6e-05,9.79327]
[1777712236688,33.07,78280.55,0.3,-0.07318,6e-05,9.7936]
[1777712242295,33.06,78280.5,0.3,-0.07317,6e-05,9.79288]
[1777712247990,33.06,78279.12,0.3,-0.07323,6e-05,9.79877]
[1777712253809,33.06,78280.16,0.3,-0.07312,6e-05,9.78658]
[1777712259865,33.05,78279.21,0.3,-0.07316,6e-05,9.79019]
[1777712264885,33.05,78278.19,0.3,-0.0732,6e-05,9.79461]
[1777712270927,33.05,78278.12,0.3,-0.07319,6e-05,9.79308]
[1777712276266,33.04,78279.86,0.3,-0.07307,6e-05,9.78112]
[1777712282024,33.04,78280.43,0.3,-0.07302,6e-05,9.77643]
[1777712282077,33.04,78281.42,0.3,-0.07296,6e-05,9.77045]
[1777712288049,33.04,78281.96,0.3,-0.0729,6e-05,9.76449]
[1777712293345,33.03,78282.96,0.3,-0.07282,6e-05,9.75639]
[1777712294091,33.03,78294.27,0.3,-0.07214,6e-05,9.68812]
[1777712299100,33.03,78292.28,0.3,-0.07225,6e-05,9.69866]
[1777712299171,33.03,78292.81,0.3,-0.07221,6e-05,9.69464]
[1777712302523,33.03,78292.81,0.3,-0.07221,6e-05,9.69469]
[1777712302531,33.03,78292.43,0.3,-0.07223,6e-05,9.69703]
[1777712308189,33.03,78291.62,0.3,-0.07228,6e-05,9.70206]
[1777712314231,33.03,78291.34,0.3,-0.07228,6e-05,9.70039]
[1777712319266,33.03,78290.23,0.3,-0.07234,6e-05,9.70713]
[1777712324301,33.03,78289.69,0.3,-0.07238,6e-05,9.71042]
[1777712330343,33.03,78289.79,0.3,-0.07237,6e-05,9.70992]
[1777712336387,33.03,78289.59,0.3,-0.07238,6e-05,9.71117]
[1777712341422,33.03,78289.16,0.3,-0.07241,6e-05,9.71377]
[1777712346756,33.03,78289.07,0.3,-0.07242,6e-05,9.71433]
[1777712354512,33.03,78288.87,0.3,-0.07243,6e-05,9.71553]
[1777712362571,33.03,78288.76,0.3,-0.07243,6e-05,9.7162]
[1777712368611,33.03,78289.01,0.3,-0.07242,6e-05,9.71473]
[1777712374654,33.03,78295.67,0.3,-0.07201,6e-05,9.6719]
[1777712379687,33.03,78294.31,0.3,-0.07209,6e-05,9.68035]
[1777712384723,33.03,78293.79,0.3,-0.07212,6e-05,9.68377]
[1777712389757,33.03,78292.85,0.3,-0.07218,6e-05,9.68969]
[1777712395801,33.03,78292.26,0.3,-0.07222,6e-05,9.69361]
[1777712401469,33.03,78293.33,0.3,-0.07216,6e-05,9.68754]
[1777712402576,33.03,78300.51,0.3,-0.07173,6e-05,9.64453]
[1777712404114,33.03,78300.51,0.3,-0.07174,6e-05,9.64467]
[1777712404184,33.03,78302.03,0.3,-0.07165,6e-05,9.63581]
[1777712408205,33.03,78292.22,0.3,-0.07223,6e-05,9.69457]
[1777712408287,33.03,78285.71,0.3,-0.07262,6e-05,9.73344]
[1777712413931,33.03,78283.99,0.3,-0.07272,6e-05,9.74374]
[1777712418967,33.03,78285.01,0.3,-0.07266,6e-05,9.7377]
[1777712424010,33.03,78284.95,0.3,-0.07266,6e-05,9.73811]
[1777712429038,33.03,78285.7,0.3,-0.07262,6e-05,9.73369]
[1777712434073,33.04,78286.16,0.3,-0.07257,6e-05,9.7275]
[1777712439109,33.04,78284.53,0.3,-0.07267,6e-05,9.73723]
[1777712444143,33.04,78284.41,0.3,-0.07267,6e-05,9.73792]
[1777712449178,33.04,78284.73,0.3,-0.07265,6e-05,9.73598]
[1777712454213,33.03,78285.09,0.3,-0.07263,6e-05,9.7338]
[1777712459248,33.03,78284.92,0.3,-0.07264,6e-05,9.73478]
[1777712464297,33.03,78289.96,0.3,-0.07234,6e-05,9.70477]
[1777712469332,33.04,78289.28,0.3,-0.07239,6e-05,9.70898]
[1777712475374,33.04,78288.5,0.3,-0.07243,6e-05,9.71377]
[1777712479349,33.04,78288.84,0.3,-0.07241,6e-05,9.71182]
[1777712479486,33.04,78288.84,0.3,-0.07241,6e-05,9.71182]
[1777712479498,33.04,78285.5,0.3,-0.07261,6e-05,9.73174]
[1777712481505,33.04,78285.5,0.3,-0.07261,6e-05,9.73173]
[1777712481520,33.04,78284.44,0.3,-0.07267,6e-05,9.73805]
[1777712487739,33.04,78285.63,0.3,-0.0726,6e-05,9.73091]
[1777712496521,33.04,78286.38,0.3,-0.07254,6e-05,9.72293]
[1777712500262,33.04,78286.73,0.3,-0.07252,6e-05,9.72087]
[1777712500281,33.04,78286.73,0.3,-0.07252,6e-05,9.72087]
[1777712500290,33.04,78286.73,0.3,-0.07252,6e-05,9.72087]
[1777712507879,33.04,78287.3,0.3,-0.07248,6e-05,9.71756]
[1777712513639,33.04,78287.94,0.3,-0.07245,6e-05,9.71382]
[1777712519682,33.04,78288.24,0.3,-0.07243,6e-05,9.71215]
[1777712524717,33.04,78288.32,0.3,-0.07242,6e-05,9.71177]
[1777712529752,33.04,78287.96,0.3,-0.07245,6e-05,9.714]
[1777712534787,33.04,78288.0,0.3,-0.07245,6e-05,9.71385]
[1777712539822,33.04,78288.12,0.3,-0.07244,6e-05,9.71323]
[1777712544857,33.04,78288.21,0.3,-0.07243,6e-05,9.71279]
[1777712546435,33.04,78288.21,0.3,-0.07243,6e-05,9.71279]
[1777712546483,33.04,78288.21,0.3,-0.07243,6e-05,9.71279]
[1777712546703,33.04,78288.16,0.3,-0.07244,6e-05,9.71313]
[1777712546707,33.04,78288.16,0.3,-0.07244,6e-05,9.71313]
[1777712546871,33.04,78288.16,0.3,-0.07244,6e-05,9.71313]
[1777712553920,33.04,78288.11,0.3,-0.07242,6e-05,9.71004]
[1777712558959,33.04,78288.18,0.3,-0.07242,6e-05,9.70974]
[1777712560850,33.04,78288.26,0.3,-0.07241,6e-05,9.70929]
[1777712561022,33.04,78288.26,0.3,-0.07241,6e-05,9.70929]
[1777712561121,33.04,78292.16,0.3,-0.07218,6e-05,9.68615]
[1777712567012,33.04,78291.43,0.3,-0.07223,6e-05,9.69086]
[1777712573053,33.04,78290.3,0.3,-0.0723,6e-05,9.6979]
[1777712578370,33.04,78289.92,0.3,-0.07232,6e-05,9.7004]
[1777712581512,33.04,78289.28,0.3,-0.07236,6e-05,9.7043]
[1777712581593,33.04,78289.24,0.3,-0.07236,6e-05,9.70458]
[1777712587151,33.04,78289.46,0.3,-0.07235,6e-05,9.70354]
[1777712593193,33.04,78289.16,0.3,-0.07237,6e-05,9.70559]
[1777712598513,33.04,78288.89,0.3,-0.07239,6e-05,9.70741]
[1777712606284,33.04,78288.33,0.3,-0.07243,6e-05,9.71107]
[1777712607729,33.04,78288.07,0.3,-0.07244,6e-05,9.71265]
[1777712608252,33.04,78288.07,0.3,-0.07244,6e-05,9.71265]
[1777712608349,33.04,78288.14,0.3,-0.07244,6e-05,9.71227]
[1777712612326,33.04,78288.08,0.3,-0.07242,6e-05,9.70922]
[1777712612427,33.04,78288.02,0.3,-0.07243,6e-05,9.70962]
[1777712618653,33.04,78288.1,0.3,-0.07242,6e-05,9.7094]
[1777712627430,33.04,78288.1,0.3,-0.07243,6e-05,9.70977]
[1777712632466,33.04,78289.35,0.3,-0.07236,6e-05,9.70255]
[1777712637502,33.04,78288.98,0.3,-0.07238,6e-05,9.70499]
[1777712642154,33.04,78288.53,0.3,-0.07241,6e-05,9.70785]
[1777712642802,33.04,78288.5,0.3,-0.07241,6e-05,9.70807]
[1777712644040,33.04,78288.5,0.3,-0.07241,6e-05,9.70807]
[1777712644853,33.04,78288.5,0.3,-0.07241,6e-05,9.70816]
[1777712645417,33.04,78288.5,0.3,-0.07241,6e-05,9.70821]
[1777712650592,33.04,78288.28,0.3,-0.07243,6e-05,9.70973]
[1777712657641,33.04,78287.95,0.3,-0.07245,6e-05,9.71198]
[1777712661095,33.04,78286.37,0.3,-0.07254,6e-05,9.72147]
[1777712661668,33.04,78286.19,0.3,-0.07255,6e-05,9.72256]
[1777712662764,33.04,78286.19,0.3,-0.07255,6e-05,9.72256]
[1777712663138,33.04,78286.19,0.3,-0.07255,6e-05,9.72256]
[1777712663452,33.04,78285.72,0.3,-0.07258,6e-05,9.72539]
[1777712667195,33.04,78285.97,0.3,-0.07257,6e-05,9.72393]
[1777712667262,33.04,78286.07,0.3,-0.07256,6e-05,9.72337]
[1777712672746,33.04,78286.63,0.3,-0.07251,6e-05,9.71662]
[1777712679145,33.05,78286.5,0.3,-0.07252,6e-05,9.71757]
[1777712684416,33.05,78284.5,0.3,-0.07264,6e-05,9.72957]
[1777712689865,33.05,78283.71,0.3,-0.07268,6e-05,9.73427]
[1777712694900,33.05,78284.16,0.3,-0.07266,6e-05,9.73157]
[1777712700400,33.04,78283.6,0.3,-0.07269,6e-05,9.73463]
[1777712706679,33.04,78284.53,0.3,-0.07263,6e-05,9.72874]
[1777712712020,33.04,78285.1,0.3,-0.07257,6e-05,9.72318]
[1777712717054,33.04,78285.22,0.3,-0.07255,6e-05,9.72094]
[1777712722094,33.04,78286.51,0.3,-0.07246,6e-05,9.71148]
[1777712727125,33.03,78286.63,0.3,-0.07244,6e-05,9.70933]
[1777712734174,33.03,78286.82,0.3,-0.07238,6e-05,9.70271]
[1777712739566,33.03,78287.95,0.3,-0.07231,6e-05,9.69496]
[1777712740082,33.03,78287.95,0.3,-0.07231,6e-05,9.69496]
[1777712740182,33.03,78287.95,0.3,-0.07231,6e-05,9.69501]
[1777712745250,33.03,78288.17,0.3,-0.07229,6e-05,9.69324]
[1777712751349,33.03,78287.61,0.3,-0.07231,6e-05,9.69582]
[1777712751398,33.03,78287.9,0.3,-0.07229,6e-05,9.69372]
[1777712757335,33.02,78287.84,0.3,-0.07229,6e-05,9.69299]
[1777712763377,33.02,78287.64,0.3,-0.07229,6e-05,9.69308]
[1777712769776,33.02,78287.7,0.3,-0.07227,6e-05,9.69163]
[1777712774585,33.02,78287.81,0.3,-0.07226,6e-05,9.68977]
[1777712774982,33.02,78287.78,0.3,-0.07225,6e-05,9.68953]
[1777712787544,33.01,78287.97,0.3,-0.07219,6e-05,9.68305]
[1777712794594,33.0,78288.66,0.3,-0.0721,6e-05,9.67265]
[1777712799628,33.0,78288.14,0.3,-0.07211,6e-05,9.67378]
[1777712804663,33.0,78288.54,0.3,-0.07207,6e-05,9.66945]
[1777712809698,32.99,78288.36,0.3,-0.07206,6e-05,9.66859]
[1777712814735,32.99,78288.53,0.3,-0.07203,6e-05,9.66566]
[1777712819770,32.99,78287.7,0.3,-0.07206,6e-05,9.6687]
[1777712824804,32.99,78287.43,0.3,-0.07206,6e-05,9.66841]
[1777712829839,32.98,78287.82,0.3,-0.07202,6e-05,9.66421]
[1777712834874,32.98,78287.86,0.3,-0.072,6e-05,9.66211]
[1777712840699,32.98,78287.68,0.3,-0.072,6e-05,9.66207]
[1777712845951,32.97,78287.89,0.3,-0.07196,6e-05,9.65789]
[1777712850986,32.97,78287.89,0.3,-0.07194,6e-05,9.65609]
[1777712856020,32.97,78287.85,0.3,-0.0719,6e-05,9.65104]
[1777712861056,32.96,78287.69,0.3,-0.07189,6e-05,9.65025]
[1777712866090,32.96,78287.9,0.3,-0.07186,6e-05,9.64725]
[1777712873141,32.96,78287.64,0.3,-0.07186,6e-05,9.64639]
[1777712878176,32.95,78288.0,0.3,-0.07182,6e-05,9.64253]
[1777712887238,32.95,78291.44,0.3,-0.07159,6e-05,9.61928]
[1777712894287,32.95,78290.78,0.3,-0.0716,6e-05,9.62079]
[1777712900692,32.94,78289.71,0.3,-0.07165,6e-05,9.62533]
[1777712908955,32.94,78289.71,0.3,-0.07164,6e-05,9.62412]
[1777712914428,32.94,78288.85,0.3,-0.07167,6e-05,9.62651]
[1777712919463,32.94,78288.93,0.3,-0.07168,6e-05,9.62691]
[1777712924497,32.94,78288.41,0.3,-0.0717,6e-05,9.62941]
[1777712930901,32.94,78288.68,0.3,-0.07167,6e-05,9.62597]
[1777712936582,32.94,78287.74,0.3,-0.07171,6e-05,9.62974]
[1777712941616,32.93,78287.35,0.3,-0.07171,6e-05,9.63051]
[1777712946651,32.93,78287.46,0.3,-0.07169,6e-05,9.62831]
[1777712951687,32.93,78287.55,0.3,-0.07167,6e-05,9.62626]
[1777712956722,32.93,78288.09,0.3,-0.07163,6e-05,9.62157]
[1777712962764,32.92,78288.02,0.3,-0.07161,6e-05,9.62023]
[1777712968806,32.92,78288.03,0.3,-0.0716,6e-05,9.61845]
[1777712974850,32.92,78288.17,0.3,-0.07155,6e-05,9.61241]
[1777712979885,32.92,78287.99,0.3,-0.07154,6e-05,9.61209]
[1777712984921,32.91,78288.04,0.3,-0.07153,6e-05,9.61043]
[1777712989955,32.91,78288.07,0.3,-0.07151,6e-05,9.6089]
[1777712991854,32.91,78288.07,0.3,-0.07151,6e-05,9.6089]
[1777712992925,32.91,78288.18,0.3,-0.0715,6e-05,9.60771]
[1777712999019,32.91,78288.17,0.3,-0.07148,6e-05,9.60591]
[1777713004272,32.91,78287.97,0.3,-0.07149,6e-05,9.60605]
[1777713011461,32.9,78288.17,0.3,-0.07146,6e-05,9.6036]
[1777713017191,32.9,78288.2,0.3,-0.07146,6e-05,9.60322]
[1777713022227,32.9,78288.14,0.3,-0.07146,6e-05,9.60337]
[1777713031228,32.9,78288.16,0.3,-0.07146,6e-05,9.60321]
[1777713031238,32.9,78288.16,0.3,-0.07146,6e-05,9.60321]
[1777713032048,32.9,78288.16,0.3,-0.07146,6e-05,9.60321]
[1777713033475,32.9,78295.24,0.3,-0.07102,6e-05,9.55725]
[1777713033720,32.9,78295.24,0.3,-0.07102,6e-05,9.55725]
[1777713033722,32.9,78295.24,0.3,-0.07102,6e-05,9.55725]
[1777713033795,32.9,78299.33,0.3,-0.07078,6e-05,9.53309]
[1777713039346,32.9,78297.7,0.3,-0.07088,6e-05,9.5431]
[1777713044381,32.9,78296.53,0.3,-0.07095,6e-05,9.55086]
[1777713049421,32.91,78296.03,0.3,-0.07099,6e-05,9.55476]
[1777713054452,32.91,78292.0,0.3,-0.07123,6e-05,9.57898]
[1777713059704,32.91,78291.12,0.3,-0.07128,6e-05,9.58438]
[1777713061514,32.91,78290.61,0.3,-0.07131,6e-05,9.58749]
[1777713061603,32.91,78290.01,0.3,-0.07135,6e-05,9.59109]
[1777713064904,32.91,78289.69,0.3,-0.07136,6e-05,9.59258]
[1777713065612,32.91,78289.42,0.3,-0.07138,6e-05,9.59398]
[1777713065631,32.91,78288.95,0.3,-0.0714,6e-05,9.59657]
[1777713071737,32.9,78288.34,0.3,-0.07143,6e-05,9.59937]
[1777713071834,32.9,78287.63,0.3,-0.07147,6e-05,9.60318]
[1777713073234,32.9,78287.63,0.3,-0.07147,6e-05,9.60297]
[1777713073776,32.9,78287.63,0.3,-0.07147,6e-05,9.60297]
[1777713073877,32.9,78286.55,0.3,-0.07153,6e-05,9.60919]
[1777713077879,32.9,78283.35,0.3,-0.07171,6e-05,9.62756]
[1777713077967,32.9,78281.36,0.3,-0.07183,6e-05,9.63942]
[1777713083654,32.9,78282.19,0.3,-0.07178,6e-05,9.63433]
[1777713088688,32.9,78282.63,0.3,-0.07175,6e-05,9.6316]
[1777713093724,32.9,78281.5,0.3,-0.07179,6e-05,9.63468]
[1777713102094,32.9,78282.25,0.3,-0.07175,6e-05,9.62998]
[1777713102946,32.9,78282.25,0.3,-0.07175,6e-05,9.62998]
[1777713108829,32.9,78283.47,0.3,-0.07167,6e-05,9.62256]
[1777713113864,32.9,78283.64,0.3,-0.07166,6e-05,9.62147]
[1777713119773,32.9,78283.94,0.3,-0.07164,6e-05,9.61962]
[1777713124941,32.9,78284.16,0.3,-0.07163,6e-05,9.61823]
[1777713129975,32.9,78284.79,0.3,-0.07159,6e-05,9.61442]
[1777713136022,32.9,78284.75,0.3,-0.0716,6e-05,9.61462]
[1777713142374,32.9,78284.79,0.3,-0.07159,6e-05,9.61434]
[1777713144290,32.9,78284.79,0.3,-0.07159,6e-05,9.61434]
[1777713144326,32.9,78284.79,0.3,-0.07159,6e-05,9.61434]
[1777713144339,32.9,78284.79,0.3,-0.07159,6e-05,9.61434]
[1777713149063,32.9,78285.2,0.3,-0.07155,6e-05,9.61041]
[1777713149095,32.9,78285.2,0.3,-0.07155,6e-05,9.61041]
[1777713150733,32.9,78284.5,0.3,-0.07159,6e-05,9.61433]
[1777713150786,32.9,78284.5,0.3,-0.07159,6e-05,9.61433]
[1777713151391,32.9,78284.5,0.3,-0.07156,6e-05,9.61032]
[1777713151413,32.9,78284.5,0.3,-0.07156,6e-05,9.61032]
[1777713152922,32.9,78284.67,0.3,-0.07155,6e-05,9.60906]
[1777713154648,32.9,78285.4,0.3,-0.0715,6e-05,9.60425]
[1777713154691,32.9,78285.4,0.3,-0.0715,6e-05,9.60425]
[1777713154708,32.9,78285.4,0.3,-0.0715,6e-05,9.60425]
[1777713160191,32.89,78285.7,0.3,-0.07147,6e-05,9.60108]
[1777713164957,32.89,78285.79,0.3,-0.07146,6e-05,9.59986]
[1777713165012,32.89,78285.79,0.3,-0.07146,6e-05,9.59986]
[1777713165154,32.89,78285.79,0.3,-0.07146,6e-05,9.59986]
[1777713166140,32.89,78285.72,0.3,-0.07146,6e-05,9.59982]
[1777713166177,32.89,78285.72,0.3,-0.07146,6e-05,9.59982]
[1777713166200,32.89,78285.72,0.3,-0.07146,6e-05,9.59982]
[1777713166857,32.89,78285.56,0.3,-0.07147,6e-05,9.60054]
[1777713166906,32.89,78285.56,0.3,-0.07147,6e-05,9.60054]
[1777713167198,32.89,78285.56,0.3,-0.07147,6e-05,9.60054]
[1777713170348,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713170375,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713170400,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713171135,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713171173,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713171266,32.89,78285.68,0.3,-0.07145,6e-05,9.59893]
[1777713177311,32.89,78285.66,0.3,-0.07144,6e-05,9.59744]
[1777713182654,32.88,78285.97,0.3,-0.07141,6e-05,9.59423]
[1777713189397,32.88,78286.3,0.3,-0.07137,6e-05,9.59091]
[1777713195438,32.88,78286.41,0.3,-0.07135,6e-05,9.58892]
[1777713201480,32.88,78286.52,0.3,-0.07134,6e-05,9.58693]
[1777713202748,32.88,78286.52,0.3,-0.07134,6e-05,9.58693]
[1777713202797,32.88,78286.52,0.3,-0.07134,6e-05,9.58693]
[1777713202809,32.88,78286.52,0.3,-0.07134,6e-05,9.58693]
[1777713208529,32.88,78286.87,0.3,-0.0713,6e-05,9.5833]
[1777713213564,32.87,78287.05,0.3,-0.07126,6e-05,9.57763]
[1777713219606,32.87,78287.1,0.3,-0.07124,6e-05,9.57585]
[1777713227662,32.87,78287.3,0.3,-0.07121,6e-05,9.573]
[1777713230234,32.87,78287.42,0.3,-0.0712,6e-05,9.57208]
[1777713231055,32.87,78287.37,0.3,-0.0712,6e-05,9.57218]
[1777713232470,32.87,78285.48,0.3,-0.07131,6e-05,9.583]
[1777713238739,32.86,78286.02,0.3,-0.07126,6e-05,9.57825]
[1777713243774,32.86,78285.53,0.3,-0.07128,6e-05,9.58008]
[1777713249817,32.86,78287.11,0.3,-0.07118,6e-05,9.56941]
[1777713256867,32.86,78286.85,0.3,-0.07118,6e-05,9.56952]
[1777713263222,32.86,78286.46,0.3,-0.07119,6e-05,9.57085]
[1777713268952,32.86,78286.5,0.3,-0.07119,6e-05,9.57084]
[1777713273986,32.86,78286.58,0.3,-0.07116,6e-05,9.56704]
[1777713283364,32.86,78286.3,0.3,-0.07118,6e-05,9.56905]
[1777713289092,32.86,78287.14,0.3,-0.07114,6e-05,9.56429]
[1777713294140,32.86,78286.83,0.3,-0.07116,6e-05,9.56634]
[1777713294675,32.86,78286.83,0.3,-0.07116,6e-05,9.56634]
[1777713294718,32.86,78286.83,0.3,-0.07116,6e-05,9.56634]
[1777713294731,32.86,78286.83,0.3,-0.07116,6e-05,9.56634]
[1777713298562,32.86,78287.31,0.3,-0.07113,6e-05,9.56366]
[1777713298608,32.86,78287.31,0.3,-0.07113,6e-05,9.56366]
[1777713300083,32.86,78294.49,0.3,-0.07071,6e-05,9.52111]
[1777713300188,32.86,78294.49,0.3,-0.07071,6e-05,9.52111]
[1777713300195,32.86,78294.49,0.3,-0.07071,6e-05,9.52111]
[1777713300376,32.86,78294.49,0.3,-0.07071,6e-05,9.52111]
[1777713300388,32.86,78296.62,0.3,-0.07059,6e-05,9.5086]
[1777713300503,32.86,78296.62,0.3,-0.07059,6e-05,9.5086]
[1777713306226,32.86,78306.66,0.3,-0.07001,6e-05,9.44954]
[1777713311261,32.86,78305.06,0.3,-0.0701,6e-05,9.45891]
[1777713312662,32.86,78303.3,0.3,-0.0702,6e-05,9.46929]
[1777713312880,32.86,78303.3,0.3,-0.0702,6e-05,9.46929]
[1777713313275,32.86,78302.77,0.3,-0.07023,6e-05,9.47239]
[1777713314686,32.86,78301.7,0.3,-0.07029,6e-05,9.47868]
[1777713315294,32.86,78300.83,0.3,-0.07034,6e-05,9.48379]
[1777713320326,32.86,78299.38,0.3,-0.07043,6e-05,9.49214]
[1777713327377,32.86,78297.53,0.3,-0.07053,6e-05,9.50269]
[1777713332414,32.86,78295.63,0.3,-0.07061,6e-05,9.51011]
[1777713337044,32.86,78294.72,0.3,-0.07066,6e-05,9.51522]
[1777713337145,32.86,78294.34,0.3,-0.07069,6e-05,9.51741]
[1777713343866,32.86,78294.34,0.3,-0.07068,6e-05,9.51726]
[1777713343965,32.86,78293.79,0.3,-0.07071,6e-05,9.52014]
[1777713344528,32.86,78293.79,0.3,-0.07071,6e-05,9.52014]
[1777713345381,32.86,78293.79,0.3,-0.07071,6e-05,9.52014]
[1777713344597,32.86,78292.83,0.3,-0.07077,6e-05,9.52584]
[1777713345876,32.86,78292.83,0.3,-0.07077,6e-05,9.52584]
[1777713347811,32.86,78292.83,0.3,-0.07077,6e-05,9.52568]
[1777713347912,32.86,78292.47,0.3,-0.07079,6e-05,9.52765]
[1777713349774,32.86,78292.47,0.3,-0.07079,6e-05,9.52765]
[1777713349876,32.86,78292.47,0.3,-0.07079,6e-05,9.52748]
[1777713352528,32.86,78292.47,0.3,-0.07079,6e-05,9.52748]
[1777713353339,32.86,78292.47,0.3,-0.07079,6e-05,9.52748]
[1777713353438,32.86,78293.76,0.3,-0.07071,6e-05,9.51981]
[1777713358598,32.86,78296.42,0.3,-0.07056,6e-05,9.50505]
[1777713363928,32.86,78290.55,0.3,-0.07092,6e-05,9.54097]
[1777713370685,32.86,78290.85,0.3,-0.07091,6e-05,9.54]
[1777713375711,32.86,78290.72,0.3,-0.07092,6e-05,9.54129]
[1777713375812,32.86,78290.95,0.3,-0.07091,6e-05,9.54017]
[1777713377918,32.86,78291.64,0.3,-0.07087,6e-05,9.53607]
[1777713379821,32.86,78291.37,0.3,-0.07089,6e-05,9.53793]
[1777713379857,32.86,78291.36,0.3,-0.07089,6e-05,9.53824]
[1777713388151,32.86,78291.45,0.3,-0.07089,6e-05,9.53819]
[1777713394207,32.87,78291.8,0.3,-0.07086,6e-05,9.53369]
[1777713399890,32.87,78291.87,0.3,-0.07086,6e-05,9.53411]
[1777713408515,32.87,78291.8,0.3,-0.07087,6e-05,9.53498]
[1777713410363,32.87,78291.8,0.3,-0.07088,6e-05,9.53555]
[1777713410464,32.87,78291.8,0.3,-0.07088,6e-05,9.53567]
[1777713416002,32.87,78291.91,0.3,-0.07088,6e-05,9.53568]
[1777713421036,32.87,78292.17,0.3,-0.07087,6e-05,9.5347]
[1777713428086,32.87,78292.0,0.3,-0.07088,6e-05,9.53646]
[1777713434426,32.87,78292.12,0.3,-0.07088,6e-05,9.53639]
[1777713442183,32.87,78292.9,0.3,-0.07085,6e-05,9.53262]
[1777713449235,32.88,78292.76,0.3,-0.07086,6e-05,9.5342]
[1777713454272,32.88,78293.46,0.3,-0.0708,6e-05,9.52708]
[1777713459307,32.88,78292.41,0.3,-0.07087,6e-05,9.53381]
[1777713464341,32.88,78292.63,0.3,-0.07086,6e-05,9.53295]
[1777713469377,32.88,78292.99,0.3,-0.07084,6e-05,9.53125]
[1777713474413,32.88,78292.69,0.3,-0.07086,6e-05,9.53344]
[1777713480454,32.88,78293.13,0.3,-0.07084,6e-05,9.53131]
[1777713486498,32.88,78293.43,0.3,-0.07083,6e-05,9.52984]
[1777713487850,32.88,78293.43,0.3,-0.07083,6e-05,9.53008]
[1777713488510,32.88,78293.81,0.3,-0.07081,6e-05,9.5279]
[1777713493545,32.88,78293.89,0.3,-0.07081,6e-05,9.52782]
[1777713498142,32.88,78294.98,0.3,-0.07075,6e-05,9.5217]
[1777713498580,32.88,78295.06,0.3,-0.07074,6e-05,9.52131]
[1777713500634,32.88,78295.01,0.3,-0.07075,6e-05,9.52178]
[1777713502208,32.88,78295.09,0.3,-0.07075,6e-05,9.52139]
[1777713502278,32.88,78294.92,0.3,-0.07076,6e-05,9.52249]
[1777713508650,32.88,78295.04,0.3,-0.07075,6e-05,9.52229]
[1777713513687,32.88,78294.98,0.3,-0.07074,6e-05,9.51958]
[1777713518720,32.89,78295.97,0.3,-0.07069,6e-05,9.51419]
[1777713523757,32.89,78295.8,0.3,-0.0707,6e-05,9.5157]
[1777713528701,32.89,78295.72,0.3,-0.07071,6e-05,9.51655]
[1777713528802,32.89,78299.59,0.3,-0.07048,6e-05,9.49372]
[1777713533825,32.89,78298.36,0.3,-0.07056,6e-05,9.50166]
[1777713538860,32.89,78298.47,0.3,-0.07056,6e-05,9.50162]
[1777713543895,32.89,78298.25,0.3,-0.07058,6e-05,9.50353]
[1777713545542,32.89,78298.25,0.3,-0.07058,6e-05,9.50353]
[1777713547089,32.89,78297.61,0.3,-0.07062,6e-05,9.50767]
[1777713547190,32.89,78297.47,0.3,-0.07063,6e-05,9.50861]
[1777713552506,32.89,78297.37,0.3,-0.07064,6e-05,9.50943]
[1777713553259,32.89,78297.1,0.3,-0.07066,6e-05,9.51137]
[1777713553360,32.89,78297.1,0.3,-0.07066,6e-05,9.51148]
[1777713555435,32.89,78297.1,0.3,-0.07066,6e-05,9.51159]
[1777713557383,32.89,78296.19,0.3,-0.07071,6e-05,9.51719]
[1777713557484,32.89,78296.02,0.3,-0.07073,6e-05,9.5183]
[1777713563029,32.89,78295.05,0.3,-0.07079,6e-05,9.52467]
[1777713568076,32.89,78294.4,0.3,-0.07083,6e-05,9.52892]
[1777713571676,32.89,78294.51,0.3,-0.0708,6e-05,9.52516]
[1777713572107,32.89,78294.19,0.3,-0.07082,6e-05,9.52716]
[1777713573746,32.9,78294.03,0.3,-0.07083,6e-05,9.52821]
[1777713575169,32.9,78294.1,0.3,-0.07083,6e-05,9.5279]
[1777713576531,32.9,78293.73,0.3,-0.07085,6e-05,9.5302]
[1777713577023,32.9,78293.58,0.3,-0.07086,6e-05,9.53119]
[1777713578096,32.9,78293.58,0.3,-0.07086,6e-05,9.5313]
[1777713579838,32.9,78293.4,0.3,-0.07087,6e-05,9.53209]
[1777713580207,32.9,78293.61,0.3,-0.07086,6e-05,9.5307]
[1777713581887,32.89,78293.61,0.3,-0.07086,6e-05,9.53057]
[1777713582177,32.89,78293.64,0.3,-0.07085,6e-05,9.53026]
[1777713583472,32.89,78293.64,0.3,-0.07085,6e-05,9.53026]
[1777713583923,32.89,78295.81,0.3,-0.07073,6e-05,9.51728]
[1777713584191,32.89,78295.81,0.3,-0.07073,6e-05,9.51717]
[1777713585953,32.89,78295.32,0.3,-0.07075,6e-05,9.51996]
[1777713586267,32.89,78295.32,0.3,-0.07075,6e-05,9.51996]
[1777713586309,32.89,78295.15,0.3,-0.07076,6e-05,9.52085]
[1777713587994,32.89,78295.15,0.3,-0.07076,6e-05,9.52074]
[1777713588219,32.89,78295.62,0.3,-0.07073,6e-05,9.51784]
[1777713594261,32.89,78296.7,0.3,-0.07066,6e-05,9.51082]
[1777713599667,32.89,78296.36,0.3,-0.07068,6e-05,9.51243]
[1777713609366,32.89,78297.35,0.3,-0.07061,6e-05,9.5055]
[1777713614402,32.89,78297.85,0.3,-0.07058,6e-05,9.50206]
[1777713616321,32.89,78297.92,0.3,-0.07057,6e-05,9.50155]
[1777713617595,32.89,78297.91,0.3,-0.07057,6e-05,9.50152]
[1777713622448,32.89,78298.87,0.3,-0.07051,6e-05,9.49547]
[1777713627497,32.89,78300.14,0.3,-0.07043,6e-05,9.48728]
[1777713632528,32.89,78301.45,0.3,-0.07033,6e-05,9.47554]
[1777713637563,32.89,78301.46,0.3,-0.07032,6e-05,9.47504]
[1777713642598,32.89,78300.77,0.3,-0.07036,6e-05,9.47864]
[1777713647633,32.88,78301.29,0.3,-0.07032,6e-05,9.47509]
[1777713652667,32.88,78301.69,0.3,-0.0703,6e-05,9.47226]
[1777713655038,32.88,78301.95,0.3,-0.07028,6e-05,9.47063]
[1777713655690,32.88,78301.48,0.3,-0.0703,6e-05,9.47323]
[1777713656320,32.88,78301.48,0.3,-0.0703,6e-05,9.47323]
[1777713657093,32.88,78301.74,0.3,-0.07029,6e-05,9.4716]
[1777713657703,32.88,78305.73,0.3,-0.07006,6e-05,9.44795]
[1777713662737,32.88,78310.52,0.3,-0.06978,6e-05,9.41962]
[1777713667776,32.88,78310.12,0.3,-0.0698,6e-05,9.42199]
[1777713672810,32.88,78308.98,0.3,-0.06987,6e-05,9.42871]
[1777713677845,32.88,78305.72,0.3,-0.07006,6e-05,9.44794]
[1777713682880,32.88,78304.29,0.3,-0.07014,6e-05,9.45626]
[1777713684895,32.88,78304.29,0.3,-0.07014,6e-05,9.45626]
[1777713690357,32.88,78304.03,0.3,-0.07015,6e-05,9.45769]
[1777713696254,32.88,78303.07,0.3,-0.07019,6e-05,9.45993]
[1777713702014,32.88,78302.42,0.3,-0.07023,6e-05,9.46395]
[1777713706566,32.88,78301.74,0.3,-0.07027,6e-05,9.46803]
[1777713707397,32.88,78301.25,0.3,-0.07029,6e-05,9.47095]
[1777713715105,32.88,78301.23,0.3,-0.07029,6e-05,9.47105]
[1777713718182,32.88,78301.27,0.3,-0.07029,6e-05,9.47079]
[1777713718806,32.88,78301.29,0.3,-0.07029,6e-05,9.47065]
[1777713721260,32.88,78301.21,0.3,-0.0703,6e-05,9.47109]
[1777713722254,32.88,78301.28,0.3,-0.07029,6e-05,9.47066]
[1777713722269,32.88,78301.28,0.3,-0.07029,6e-05,9.47066]
[1777713722273,32.88,78301.28,0.3,-0.07029,6e-05,9.47066]
[1777713722348,32.88,78301.76,0.3,-0.07026,6e-05,9.4678]
[1777713730211,32.88,78301.44,0.3,-0.07028,6e-05,9.46952]
[1777713733749,32.88,78301.22,0.3,-0.07029,6e-05,9.47079]
[1777713733781,32.88,78301.22,0.3,-0.07029,6e-05,9.47079]
[1777713734532,32.88,78301.29,0.3,-0.07029,6e-05,9.47032]
[1777713734598,32.88,78301.29,0.3,-0.07029,6e-05,9.47029]
[1777713744309,32.88,78301.36,0.3,-0.07028,6e-05,9.46955]
[1777713749344,32.88,78301.99,0.3,-0.07024,6e-05,9.46564]
[1777713754381,32.88,78301.22,0.3,-0.07026,6e-05,9.46652]
[1777713756968,32.88,78301.3,0.3,-0.07026,6e-05,9.46598]
[1777713757402,32.88,78301.3,0.3,-0.07026,6e-05,9.46594]
[1777713762140,32.88,78297.13,0.3,-0.0705,6e-05,9.49044]
[1777713762873,32.88,78297.13,0.3,-0.0705,6e-05,9.49044]
[1777713763134,32.88,78289.06,0.3,-0.07097,6e-05,9.53817]
[1777713763442,32.88,78289.06,0.3,-0.07097,6e-05,9.53803]
[1777713764201,32.88,78289.06,0.3,-0.07097,6e-05,9.53803]
[1777713765180,32.88,78289.23,0.3,-0.07096,6e-05,9.53687]
[1777713766134,32.88,78289.23,0.3,-0.07095,6e-05,9.53673]
[1777713766172,32.88,78289.23,0.3,-0.07095,6e-05,9.53673]
[1777713766193,32.88,78289.23,0.3,-0.07095,6e-05,9.53673]
[1777713768157,32.88,78288.43,0.3,-0.071,6e-05,9.5412]
[1777713768184,32.88,78288.43,0.3,-0.071,6e-05,9.5412]
[1777713768851,32.88,78288.43,0.3,-0.071,6e-05,9.5412]
[1777713768870,32.88,78288.43,0.3,-0.071,6e-05,9.5412]
[1777713770860,32.88,78288.38,0.3,-0.071,6e-05,9.54121]
[1777713771758,32.88,78288.58,0.3,-0.07099,6e-05,9.53987]
[1777713773325,32.88,78288.87,0.3,-0.07097,6e-05,9.53787]
[1777713776427,32.88,78290.0,0.3,-0.0709,6e-05,9.53074]
[1777713776548,32.88,78290.0,0.3,-0.0709,6e-05,9.53074]
[1777713780042,32.88,78289.38,0.3,-0.07093,6e-05,9.53414]
[1777713781540,32.88,78289.56,0.3,-0.07092,6e-05,9.53266]
[1777713786892,32.87,78288.5,0.3,-0.07097,6e-05,9.53813]
[1777713792645,32.87,78288.73,0.3,-0.07095,6e-05,9.53585]
[1777713797683,32.87,78289.46,0.3,-0.0709,6e-05,9.53077]
[1777713803724,32.87,78289.68,0.3,-0.07088,6e-05,9.52858]
[1777713808760,32.87,78290.47,0.3,-0.07082,6e-05,9.52319]
[1777713813795,32.87,78291.11,0.3,-0.07076,6e-05,9.51521]
[1777713821851,32.87,78291.89,0.3,-0.0707,6e-05,9.50959]
[1777713826891,32.87,78292.27,0.3,-0.07067,6e-05,9.50674]
[1777713831926,32.86,78292.22,0.3,-0.07067,6e-05,9.50646]
[1777713837247,32.86,78292.4,0.3,-0.07065,6e-05,9.50471]
[1777713843005,32.86,78292.51,0.3,-0.07064,6e-05,9.50351]
[1777713848038,32.86,78292.34,0.3,-0.07065,6e-05,9.50398]
[1777713853073,32.86,78292.94,0.3,-0.07061,6e-05,9.49991]
[1777713862142,32.86,78294.14,0.3,-0.07053,6e-05,9.49192]
[1777713867454,32.86,78293.75,0.3,-0.07054,6e-05,9.49367]
[1777713874226,32.86,78293.93,0.3,-0.0705,6e-05,9.48855]
[1777713883295,32.86,78294.81,0.3,-0.07045,6e-05,9.48252]
[1777713888330,32.86,78295.49,0.3,-0.0704,6e-05,9.4781]
[1777713894372,32.86,78295.75,0.3,-0.07038,6e-05,9.47615]
[1777713899407,32.85,78295.34,0.3,-0.0704,6e-05,9.47825]
[1777713906456,32.85,78295.46,0.3,-0.07039,6e-05,9.47706]
[1777713911006,32.85,78295.27,0.3,-0.0704,6e-05,9.47798]
[1777713916938,32.85,78295.39,0.3,-0.07039,6e-05,9.47685]
[1777713925589,32.85,78294.89,0.3,-0.07041,6e-05,9.47911]
[1777713930624,32.85,78294.84,0.3,-0.07041,6e-05,9.47905]
[1777713935659,32.85,78294.86,0.3,-0.07038,6e-05,9.4751]
[1777713940716,32.85,78294.83,0.3,-0.07038,6e-05,9.47496]
[1777713945751,32.85,78294.87,0.3,-0.07038,6e-05,9.47441]
[1777713949505,32.85,78295.08,0.3,-0.07036,6e-05,9.47299]
[1777713949779,32.85,78295.04,0.3,-0.07037,6e-05,9.47316]
[1777713954815,32.85,78295.18,0.3,-0.07035,6e-05,9.47202]
[1777713959849,32.85,78294.35,0.3,-0.0704,6e-05,9.47662]
[1777713964884,32.85,78290.51,0.3,-0.07062,6e-05,9.49901]
[1777713969729,32.85,78289.9,0.3,-0.07065,6e-05,9.5022]
[1777713969789,32.85,78289.9,0.3,-0.07065,6e-05,9.5022]
[1777713972877,32.85,78290.09,0.3,-0.07064,6e-05,9.50087]
[1777713974234,32.85,78289.42,0.3,-0.07068,6e-05,9.50463]
[1777713974294,32.85,78289.42,0.3,-0.07068,6e-05,9.50452]
[1777713979989,32.85,78288.9,0.3,-0.0707,6e-05,9.50699]
[1777713985024,32.84,78288.7,0.3,-0.07071,6e-05,9.5077]
[1777713988448,32.84,78289.09,0.3,-0.07068,6e-05,9.5052]
[1777713988512,32.84,78289.09,0.3,-0.07068,6e-05,9.5052]
[1777713995094,32.84,78289.38,0.3,-0.07064,6e-05,9.49932]
[1777714000129,32.84,78289.25,0.3,-0.07064,6e-05,9.49971]
[1777714008460,32.84,78288.69,0.3,-0.07067,6e-05,9.50237]
[1777714013877,32.84,78288.22,0.3,-0.07069,6e-05,9.50494]
[1777714018983,32.84,78287.75,0.3,-0.07072,6e-05,9.50742]
[1777714019131,32.84,78287.75,0.3,-0.07072,6e-05,9.50742]
[1777714019261,32.84,78287.87,0.3,-0.07071,6e-05,9.50649]
[1777714021040,32.84,78287.87,0.3,-0.07071,6e-05,9.50649]
[1777714021163,32.84,78288.47,0.3,-0.07067,6e-05,9.50278]
[1777714021276,32.84,78288.47,0.3,-0.07067,6e-05,9.50278]
[1777714027318,32.84,78288.59,0.3,-0.07066,6e-05,9.50165]
[1777714031467,32.84,78288.74,0.3,-0.07065,6e-05,9.50051]
[1777714031480,32.84,78288.74,0.3,-0.07065,6e-05,9.50051]
[1777714031531,32.84,78288.81,0.3,-0.07064,6e-05,9.50003]
[1777714033512,32.84,78288.81,0.3,-0.07064,6e-05,9.50003]
[1777714033577,32.84,78288.93,0.3,-0.07064,6e-05,9.49919]
[1777714038671,32.84,78289.84,0.3,-0.07058,6e-05,9.4935]
[1777714045443,32.84,78289.87,0.3,-0.07057,6e-05,9.49294]
[1777714051486,32.84,78289.58,0.3,-0.07056,6e-05,9.49083]
[1777714057168,32.84,78289.58,0.3,-0.07056,6e-05,9.49083]
[1777714057959,32.84,78289.58,0.3,-0.07056,6e-05,9.49083]
[1777714058060,32.84,78289.08,0.3,-0.07059,6e-05,9.49348]
[1777714063570,32.84,78288.87,0.3,-0.0706,6e-05,9.49442]
[1777714065923,32.84,78289.11,0.3,-0.07059,6e-05,9.49295]
[1777714066108,32.84,78289.11,0.3,-0.07059,6e-05,9.49295]
[1777714066191,32.84,78288.78,0.3,-0.0706,6e-05,9.49486]
[1777714071627,32.84,78289.05,0.3,-0.07059,6e-05,9.49295]
[1777714077669,32.83,78291.0,0.3,-0.07047,6e-05,9.48115]
[1777714082319,32.83,78290.91,0.3,-0.07047,6e-05,9.48155]
[1777714082706,32.83,78291.08,0.3,-0.07046,6e-05,9.48051]
[1777714084816,32.83,78290.83,0.3,-0.07048,6e-05,9.48195]
[1777714085522,32.83,78290.52,0.3,-0.0705,6e-05,9.48375]
[1777714090760,32.83,78290.94,0.3,-0.07047,6e-05,9.48103]
[1777714092323,32.83,78290.94,0.3,-0.07047,6e-05,9.48103]
[1777714092486,32.83,78290.94,0.3,-0.07047,6e-05,9.48103]
[1777714092877,32.83,78290.78,0.3,-0.07048,6e-05,9.4819]
[1777714099091,32.83,78293.03,0.3,-0.07034,6e-05,9.46836]
[1777714104859,32.83,78292.87,0.3,-0.07035,6e-05,9.4692]
[1777714108734,32.83,78292.8,0.3,-0.07036,6e-05,9.46955]
[1777714109161,32.83,78292.36,0.3,-0.07038,6e-05,9.47214]
[1777714114928,32.83,78292.03,0.3,-0.07038,6e-05,9.47045]
[1777714120970,32.83,78291.79,0.3,-0.07039,6e-05,9.47173]
[1777714126006,32.83,78290.82,0.3,-0.07044,6e-05,9.47732]
[1777714131046,32.83,78287.33,0.3,-0.07065,6e-05,9.49778]
[1777714136062,32.83,78288.08,0.3,-0.0706,6e-05,9.49301]
[1777714138425,32.83,78287.89,0.3,-0.07061,6e-05,9.49401]
[1777714139213,32.83,78287.89,0.3,-0.07061,6e-05,9.49401]
[1777714140109,32.83,78287.92,0.3,-0.07061,6e-05,9.49371]
[1777714145145,32.83,78288.01,0.3,-0.0706,6e-05,9.49289]
[1777714150179,32.83,78287.17,0.3,-0.07064,6e-05,9.4976]
[1777714155213,32.83,78286.69,0.3,-0.07067,6e-05,9.50018]
[1777714160251,32.83,78287.19,0.3,-0.07064,6e-05,9.49697]
[1777714165302,32.83,78284.87,0.3,-0.07077,6e-05,9.51046]
[1777714170337,32.83,78284.37,0.3,-0.0708,6e-05,9.51311]
[1777714175401,32.83,78284.34,0.3,-0.07077,6e-05,9.50953]
[1777714175919,32.83,78284.34,0.3,-0.07077,6e-05,9.50953]
[1777714177274,32.83,78284.34,0.3,-0.07077,6e-05,9.50942]
[1777714178052,32.83,78284.34,0.3,-0.07077,6e-05,9.50942]
[1777714184435,32.83,78284.55,0.3,-0.07076,6e-05,9.50774]
[1777714189730,32.83,78284.84,0.3,-0.07074,6e-05,9.50573]
[1777714192045,32.83,78284.84,0.3,-0.07074,6e-05,9.50573]
[1777714192146,32.83,78284.84,0.3,-0.07074,6e-05,9.50563]
[1777714192473,32.83,78284.84,0.3,-0.07074,6e-05,9.50563]
[1777714194121,32.83,78284.84,0.3,-0.07073,6e-05,9.50558]
[1777714194223,32.83,78284.84,0.3,-0.07073,6e-05,9.50553]
[1777714200033,32.83,78284.6,0.3,-0.07075,6e-05,9.50677]
[1777714200240,32.83,78284.6,0.3,-0.07075,6e-05,9.50677]
[1777714201176,32.83,78284.76,0.3,-0.07074,6e-05,9.50573]
[1777714201278,32.83,78284.76,0.3,-0.07074,6e-05,9.50568]
[1777714202262,32.83,78284.76,0.3,-0.07074,6e-05,9.50568]
[1777714202362,32.83,78284.76,0.3,-0.07074,6e-05,9.50564]
[1777714204712,32.83,78284.76,0.3,-0.07074,6e-05,9.50564]
[1777714205484,32.83,78284.65,0.3,-0.07074,6e-05,9.50616]
[1777714205491,32.83,78284.65,0.3,-0.07074,6e-05,9.50616]
[1777714205913,32.83,78284.65,0.3,-0.07074,6e-05,9.50616]
[1777714206139,32.83,78270.43,0.3,-0.07158,6e-05,9.59081]
[1777714206800,32.83,78270.43,0.3,-0.07158,6e-05,9.59081]
[1777714206994,32.83,78255.1,0.3,-0.07249,6e-05,9.68286]
[1777714207401,32.83,78255.1,0.3,-0.07249,6e-05,9.68286]
[1777714207891,32.83,78255.1,0.3,-0.07249,6e-05,9.68286]
[1777714207937,32.83,78235.59,0.3,-0.07367,6e-05,9.80044]
[1777714208924,32.83,78235.59,0.3,-0.07367,6e-05,9.80044]
[1777714209226,32.83,78235.59,0.3,-0.07367,6e-05,9.80044]
[1777714209305,32.83,78235.59,0.3,-0.07367,6e-05,9.80044]
[1777714209552,32.83,78224.95,0.3,-0.07432,6e-05,9.86477]
[1777714209876,32.83,78208.69,0.3,-0.07532,6e-05,9.96372]
[1777714210463,32.83,78208.69,0.3,-0.07532,6e-05,9.96372]
[1777714210700,32.83,78208.69,0.3,-0.07532,6e-05,9.96372]
[1777714211237,32.83,78208.69,0.3,-0.07532,6e-05,9.96372]
[1777714211966,32.83,78207.02,0.3,-0.07542,6e-05,9.97391]
[1777714212065,32.83,78209.73,0.3,-0.07525,6e-05,9.95741]
[1777714212662,32.83,78209.73,0.3,-0.07525,6e-05,9.95741]
[1777714218623,32.83,78219.39,0.3,-0.07466,6e-05,9.89912]
[1777714218633,32.83,78219.39,0.3,-0.07466,6e-05,9.89912]
[1777714218721,32.83,78222.1,0.3,-0.0745,6e-05,9.88255]
[1777714224164,32.83,78219.2,0.3,-0.07467,6e-05,9.89961]
[1777714230018,32.82,78216.74,0.3,-0.07481,6e-05,9.91359]
[1777714235793,32.82,78217.63,0.3,-0.07472,6e-05,9.90382]
[1777714240828,32.82,78218.4,0.3,-0.07467,6e-05,9.89856]
[1777714245863,32.82,78222.19,0.3,-0.07443,6e-05,9.87503]
[1777714252911,32.82,78223.9,0.3,-0.07432,6e-05,9.86398]
[1777714257947,32.82,78227.09,0.3,-0.07412,6e-05,9.84428]
[1777714259301,32.82,78227.09,0.3,-0.07412,6e-05,9.84428]
[1777714264872,32.82,78229.03,0.3,-0.074,6e-05,9.83213]
[1777714270297,32.82,78229.12,0.3,-0.07399,6e-05,9.83118]
[1777714276073,32.82,78233.18,0.3,-0.07374,6e-05,9.80628]
[1777714282116,32.82,78232.99,0.3,-0.07375,6e-05,9.80723]
[1777714287151,32.82,78233.27,0.3,-0.07373,6e-05,9.80538]
[1777714292185,32.82,78238.77,0.3,-0.07338,6e-05,9.76868]
[1777714297220,32.81,78243.85,0.3,-0.07305,6e-05,9.73634]
[1777714302258,32.81,78243.82,0.3,-0.07304,6e-05,9.73446]
[1777714308296,32.81,78240.05,0.3,-0.07324,6e-05,9.75479]
[1777714315346,32.8,78248.94,0.3,-0.07268,6e-05,9.69893]
[1777714320381,32.8,78246.34,0.3,-0.07282,6e-05,9.71309]
[1777714324338,32.8,78244.34,0.3,-0.07293,6e-05,9.72416]
[1777714329444,32.8,78242.19,0.3,-0.07304,6e-05,9.73513]
[1777714332346,32.8,78241.75,0.3,-0.07307,6e-05,9.73744]
[1777714340789,32.79,78243.72,0.3,-0.07291,6e-05,9.72204]
[1777714341510,32.79,78243.72,0.3,-0.07291,6e-05,9.72204]
[1777714343261,32.79,78238.85,0.3,-0.07321,6e-05,9.75138]
[1777714348577,32.79,78239.43,0.3,-0.07315,6e-05,9.74577]
[1777714353612,32.78,78239.17,0.3,-0.07313,6e-05,9.74236]
[1777714358647,32.78,78235.85,0.3,-0.07332,6e-05,9.76093]
[1777714363682,32.78,78236.7,0.3,-0.07325,6e-05,9.7543]
[1777714369727,32.78,78236.73,0.3,-0.07323,6e-05,9.75244]
[1777714375765,32.77,78236.1,0.3,-0.07325,6e-05,9.75434]
[1777714381070,32.77,78236.2,0.3,-0.07323,6e-05,9.75245]
[1777714388860,32.77,78236.2,0.3,-0.07321,6e-05,9.75044]
[1777714393895,32.77,78237.24,0.3,-0.07314,6e-05,9.743]
[1777714398931,32.76,78237.2,0.3,-0.07313,6e-05,9.74213]
[1777714403966,32.76,78237.1,0.3,-0.07313,6e-05,9.74164]
[1777714410010,32.76,78236.8,0.3,-0.07313,6e-05,9.74216]
[1777714415046,32.76,78235.54,0.3,-0.07317,6e-05,9.74515]
[1777714420078,32.76,78235.61,0.3,-0.07316,6e-05,9.74361]
[1777714427127,32.75,78235.56,0.3,-0.07315,6e-05,9.74225]
[1777714432161,32.75,78236.2,0.3,-0.07309,6e-05,9.73713]
[1777714438204,32.75,78236.14,0.3,-0.07308,6e-05,9.73594]
[1777714445253,32.75,78239.1,0.3,-0.07289,6e-05,9.71624]
[1777714450288,32.74,78245.03,0.3,-0.07252,6e-05,9.6793]
[1777714455323,32.74,78248.71,0.3,-0.07228,6e-05,9.656]
[1777714460359,32.74,78256.72,0.3,-0.0718,6e-05,9.60692]
[1777714465393,32.74,78268.96,0.3,-0.07106,6e-05,9.53302]
[1777714470054,32.74,78277.7,0.3,-0.07055,6e-05,9.48084]
[1777714470411,32.74,78277.7,0.3,-0.07055,6e-05,9.48084]
[1777714470492,32.74,78284.78,0.3,-0.07013,6e-05,9.4388]
[1777714476474,32.74,78291.94,0.3,-0.0697,6e-05,9.39344]
[1777714476744,32.74,78291.94,0.3,-0.0697,6e-05,9.39344]
[1777714477576,32.74,78291.94,0.3,-0.0697,6e-05,9.39344]
[1777714477478,32.74,78293.26,0.3,-0.06962,6e-05,9.38576]
[1777714478485,32.74,78292.72,0.3,-0.06965,6e-05,9.38908]
[1777714480242,32.74,78292.46,0.3,-0.06967,6e-05,9.39074]
[1777714480500,32.74,78292.34,0.3,-0.06968,6e-05,9.39157]
[1777714485610,32.74,78295.92,0.3,-0.06948,6e-05,9.37097]
[1777714490661,32.74,78293.07,0.3,-0.06965,6e-05,9.38858]
[1777714491787,32.74,78289.6,0.3,-0.06985,6e-05,9.40919]
[1777714492584,32.74,78291.14,0.3,-0.06976,6e-05,9.40015]
[1777714495927,32.74,78290.93,0.3,-0.06978,6e-05,9.40164]
[1777714496028,32.74,78290.84,0.3,-0.06978,6e-05,9.40225]
[1777714501914,32.75,78292.58,0.3,-0.06969,6e-05,9.39234]
[1777714507690,32.75,78292.68,0.3,-0.06969,6e-05,9.39235]
[1777714510984,32.75,78292.49,0.3,-0.0697,6e-05,9.39377]
[1777714511070,32.75,78291.93,0.3,-0.06973,6e-05,9.39718]
[1777714516752,32.75,78291.29,0.3,-0.06977,6e-05,9.40145]
[1777714522054,32.75,78291.16,0.3,-0.06979,6e-05,9.40282]
[1777714525010,32.75,78290.81,0.3,-0.06981,6e-05,9.40501]
[1777714525313,32.75,78290.81,0.3,-0.06981,6e-05,9.40501]
[1777714525365,32.75,78290.35,0.3,-0.06984,6e-05,9.40794]
[1777714530850,32.75,78295.49,0.3,-0.06954,6e-05,9.37808]
[1777714535885,32.75,78296.22,0.3,-0.06949,6e-05,9.37115]
[1777714540919,32.75,78296.15,0.3,-0.0695,6e-05,9.37254]
[1777714545954,32.75,78295.1,0.3,-0.06957,6e-05,9.37976]
[1777714552264,32.76,78294.64,0.3,-0.06961,6e-05,9.3839]
[1777714558485,32.76,78294.64,0.3,-0.06962,6e-05,9.38491]
[1777714560050,32.76,78293.13,0.3,-0.06971,6e-05,9.39425]
[1777714560278,32.76,78293.13,0.3,-0.06971,6e-05,9.39425]
[1777714560378,32.76,78293.01,0.3,-0.06972,6e-05,9.39516]
[1777714562082,32.76,78293.01,0.3,-0.06972,6e-05,9.39536]
[1777714562179,32.76,78293.19,0.3,-0.06972,6e-05,9.39449]
[1777714568109,32.76,78293.98,0.3,-0.06968,6e-05,9.39096]
[1777714573144,32.76,78294.96,0.3,-0.06963,6e-05,9.38613]
[1777714578179,32.77,78294.53,0.3,-0.06967,6e-05,9.3896]
[1777714583214,32.77,78295.85,0.3,-0.0696,6e-05,9.38265]
[1777714590263,32.77,78296.18,0.3,-0.06959,6e-05,9.38202]
[1777714595299,32.77,78300.81,0.3,-0.06931,6e-05,9.35218]
[1777714600333,32.77,78302.77,0.3,-0.06921,6e-05,9.34171]
[1777714605367,32.77,78306.19,0.3,-0.06902,6e-05,9.32264]
[1777714609686,32.78,78309.16,0.3,-0.06886,6e-05,9.30588]
[1777714611410,32.78,78325.66,0.3,-0.06792,6e-05,9.21006]
[1777714616444,32.78,78328.19,0.3,-0.0678,6e-05,9.19755]
[1777714619243,32.78,78326.6,0.3,-0.0679,6e-05,9.20778]
[1777714624500,32.79,78322.23,0.3,-0.06817,6e-05,9.23613]
[1777714630543,32.79,78323.19,0.3,-0.06815,6e-05,9.23331]
[1777714635578,32.8,78322.73,0.3,-0.06819,6e-05,9.23846]
[1777714637900,32.8,78321.14,0.3,-0.0683,6e-05,9.24874]
[1777714639089,32.8,78320.7,0.3,-0.06832,6e-05,9.2518]
[1777714639181,32.8,78320.7,0.3,-0.06832,6e-05,9.2518]
[1777714640914,32.8,78325.89,0.3,-0.06804,6e-05,9.22241]
[1777714642004,32.8,78327.46,0.3,-0.06795,6e-05,9.21378]
[1777714642627,32.8,78326.94,0.3,-0.06799,6e-05,9.21737]
[1777714647663,32.81,78332.33,0.3,-0.06771,6e-05,9.18889]
[1777714652697,32.81,78332.07,0.3,-0.06773,6e-05,9.18997]
[1777714657732,32.82,78331.75,0.3,-0.06778,6e-05,9.19489]
[1777714662647,32.82,78332.36,0.3,-0.06777,6e-05,9.1938]
[1777714662767,32.82,78330.87,0.3,-0.06786,6e-05,9.20311]
[1777714663790,32.82,78333.36,0.3,-0.06772,6e-05,9.1892]
[1777714664781,32.82,78333.81,0.3,-0.0677,6e-05,9.1872]
[1777714669816,32.83,78323.41,0.3,-0.06832,6e-05,9.25094]
[1777714676573,32.83,78318.15,0.3,-0.06865,6e-05,9.28387]
[1777714680708,32.84,78314.17,0.3,-0.0689,6e-05,9.3098]
[1777714685935,32.84,78310.99,0.3,-0.06911,6e-05,9.33187]
[1777714690964,32.84,78311.05,0.3,-0.06913,6e-05,9.33393]
[1777714696000,32.85,78312.38,0.3,-0.06908,6e-05,9.32853]
[1777714699396,32.85,78312.24,0.3,-0.0691,6e-05,9.33032]
[1777714699497,32.85,78312.82,0.3,-0.06907,6e-05,9.32787]
[1777714701618,32.85,78312.82,0.3,-0.06907,6e-05,9.32787]
[1777714701719,32.85,78312.73,0.3,-0.06909,6e-05,9.32935]
[1777714702237,32.85,78312.73,0.3,-0.06909,6e-05,9.32935]
[1777714702339,32.85,78311.46,0.3,-0.06917,6e-05,9.3373]
[1777714708083,32.86,78313.97,0.3,-0.06904,6e-05,9.32488]
[1777714713420,32.86,78311.45,0.3,-0.06919,6e-05,9.33902]
[1777714722182,32.87,78312.31,0.3,-0.06918,6e-05,9.33805]
[1777714727217,32.87,78313.8,0.3,-0.06912,6e-05,9.33157]
[1777714732252,32.88,78312.06,0.3,-0.06924,6e-05,9.34405]
[1777714733120,32.88,78312.06,0.3,-0.06924,6e-05,9.34405]
[1777714733830,32.88,78312.06,0.3,-0.06924,6e-05,9.34405]
[1777714733560,32.88,78311.74,0.3,-0.06926,6e-05,9.34636]
[1777714734681,32.88,78311.74,0.3,-0.06926,6e-05,9.34636]
[1777714741631,32.88,78311.27,0.3,-0.06931,6e-05,9.35088]
[1777714747356,32.89,78323.6,0.3,-0.06864,6e-05,9.28326]
[1777714752392,32.89,78325.1,0.3,-0.06858,6e-05,9.2772]
[1777714757427,32.9,78324.3,0.3,-0.06866,6e-05,9.28459]
[1777714762462,32.9,78320.01,0.3,-0.06893,6e-05,9.31235]
[1777714767497,32.9,78315.85,0.3,-0.06919,6e-05,9.33907]
[1777714772532,32.91,78305.29,0.3,-0.06979,6e-05,9.39943]
[1777714777186,32.91,78293.04,0.3,-0.07052,6e-05,9.47281]
[1777714778300,32.91,78289.34,0.3,-0.07073,6e-05,9.49489]
[1777714783917,32.91,78285.66,0.3,-0.07096,6e-05,9.51745]
[1777714784376,32.91,78285.66,0.3,-0.07096,6e-05,9.51745]
[1777714784615,32.91,78285.66,0.3,-0.07096,6e-05,9.51757]
[1777714789651,32.91,78290.9,0.3,-0.07066,6e-05,9.48721]
[1777714794688,32.91,78290.93,0.3,-0.07066,6e-05,9.48772]
[1777714799875,32.91,78280.03,0.3,-0.07131,6e-05,9.55271]
[1777714800429,32.91,78273.83,0.3,-0.07167,6e-05,9.58958]
[1777714805638,32.91,78273.28,0.3,-0.0717,6e-05,9.59245]
[1777714810795,32.91,78276.2,0.3,-0.07152,6e-05,9.57458]
[1777714815835,32.91,78279.77,0.3,-0.07131,6e-05,9.55279]
[1777714820870,32.91,78282.38,0.3,-0.07115,6e-05,9.53683]
[1777714825905,32.91,78284.96,0.3,-0.07099,6e-05,9.52114]
[1777714832277,32.91,78286.36,0.3,-0.07091,6e-05,9.51252]
[1777714837990,32.91,78287.56,0.3,-0.07081,6e-05,9.50128]
[1777714843029,32.91,78288.12,0.3,-0.07077,6e-05,9.49758]
[1777714848062,32.91,78289.51,0.3,-0.07069,6e-05,9.48895]
[1777714853096,32.91,78290.51,0.3,-0.07063,6e-05,9.48264]
[1777714861153,32.91,78291.16,0.3,-0.07058,6e-05,9.4782]
[1777714867554,32.91,78291.67,0.3,-0.07055,6e-05,9.47488]
[1777714869752,32.9,78282.93,0.3,-0.07106,6e-05,9.5264]
[1777714869853,32.9,78282.13,0.3,-0.0711,6e-05,9.53099]
[1777714870480,32.9,78282.13,0.3,-0.0711,6e-05,9.53099]
[1777714871788,32.9,78281.92,0.3,-0.07112,6e-05,9.53207]
[1777714871869,32.9,78282.0,0.3,-0.07111,6e-05,9.53142]
[1777714876913,32.9,78282.67,0.3,-0.07106,6e-05,9.52655]
[1777714882315,32.9,78283.86,0.3,-0.07098,6e-05,9.5184]
[1777714888359,32.9,78285.73,0.3,-0.07086,6e-05,9.50631]
[1777714894691,32.9,78285.89,0.3,-0.07082,6e-05,9.50086]
[1777714900441,32.9,78287.36,0.3,-0.07072,6e-05,9.49119]
[1777714905475,32.89,78287.98,0.3,-0.07068,6e-05,9.48674]
[1777714912570,32.89,78288.13,0.3,-0.07066,6e-05,9.48523]
[1777714918575,32.89,78288.39,0.3,-0.07064,6e-05,9.48233]
[1777714921492,32.89,78288.35,0.3,-0.07064,6e-05,9.48226]
[1777714922691,32.89,78288.31,0.3,-0.07064,6e-05,9.48234]
[1777714922845,32.89,78288.35,0.3,-0.07063,6e-05,9.48195]
[1777714923680,32.89,78288.35,0.3,-0.07063,6e-05,9.48195]
[1777714928304,32.89,78288.19,0.3,-0.07063,6e-05,9.48212]
[1777714928790,32.89,78288.19,0.3,-0.07063,6e-05,9.48212]
[1777714928994,32.89,78288.12,0.3,-0.07064,6e-05,9.48238]
[1777714934973,32.89,78296.72,0.3,-0.07013,6e-05,9.43074]
[1777714940729,32.89,78295.79,0.3,-0.07018,6e-05,9.43575]
[1777714945765,32.89,78294.61,0.3,-0.07024,6e-05,9.44229]
[1777714949179,32.89,78294.3,0.3,-0.07026,6e-05,9.44384]
[1777714955114,32.88,78295.05,0.3,-0.07018,6e-05,9.43542]
[1777714957336,32.88,78295.05,0.3,-0.07018,6e-05,9.43542]
[1777714965905,32.88,78294.22,0.3,-0.07022,6e-05,9.43943]
[1777714972955,32.88,78293.65,0.3,-0.07025,6e-05,9.44216]
[1777714977991,32.88,78291.7,0.3,-0.07036,6e-05,9.45321]
[1777714984033,32.88,78290.9,0.3,-0.0704,6e-05,9.45736]
[1777714990075,32.88,78290.84,0.3,-0.0704,6e-05,9.45714]
[1777714995398,32.88,78290.87,0.3,-0.07039,6e-05,9.45647]
[1777715003166,32.88,78290.73,0.3,-0.07039,6e-05,9.4565]
[1777715008202,32.88,78290.39,0.3,-0.07041,6e-05,9.45801]
[1777715013236,32.88,78291.07,0.3,-0.07034,6e-05,9.45002]
[1777715018271,32.88,78298.79,0.3,-0.06989,6e-05,9.40427]
[1777715023306,32.88,78296.91,0.3,-0.07,6e-05,9.41539]
[1777715029348,32.88,78296.13,0.3,-0.07005,6e-05,9.41999]
[1777715034385,32.88,78295.53,0.3,-0.07008,6e-05,9.42356]
[1777715039420,32.88,78294.49,0.3,-0.07014,6e-05,9.42975]
[1777715044455,32.88,78293.93,0.3,-0.07017,6e-05,9.43312]
[1777715049491,32.88,78299.71,0.3,-0.06984,6e-05,9.39921]
[1777715054524,32.88,78298.93,0.3,-0.06989,6e-05,9.40418]
[1777715060614,32.88,78298.56,0.3,-0.06991,6e-05,9.40657]
[1777715065894,32.88,78295.5,0.3,-0.0701,6e-05,9.42512]
[1777715071645,32.88,78289.06,0.3,-0.07045,6e-05,9.4597]
[1777715076679,32.88,78289.62,0.3,-0.07042,6e-05,9.45638]
[1777715081714,32.88,78289.55,0.3,-0.07042,6e-05,9.45681]
[1777715086749,32.88,78289.74,0.3,-0.07041,6e-05,9.45571]
[1777715094912,32.88,78290.01,0.3,-0.07039,6e-05,9.45412]
[1777715100848,32.88,78277.47,0.3,-0.07113,6e-05,9.5283]
[1777715103743,32.88,78277.75,0.3,-0.07111,6e-05,9.52647]
[1777715106265,32.88,78280.3,0.3,-0.07096,6e-05,9.51117]
[1777715111925,32.88,78283.43,0.3,-0.07077,6e-05,9.49235]
[1777715116959,32.88,78283.73,0.3,-0.07075,6e-05,9.49038]
[1777715121994,32.88,78284.24,0.3,-0.07072,6e-05,9.48722]
[1777715127030,32.88,78285.32,0.3,-0.07066,6e-05,9.48081]
[1777715136386,32.88,78287.82,0.3,-0.07049,6e-05,9.46262]
[1777715140875,32.88,78287.82,0.3,-0.07049,6e-05,9.46266]
[1777715146682,32.88,78291.88,0.3,-0.07025,6e-05,9.43886]
[1777715156233,32.88,78293.59,0.3,-0.07016,6e-05,9.4293]
[1777715161268,32.88,78295.02,0.3,-0.07008,6e-05,9.42117]
[1777715167311,32.88,78295.09,0.3,-0.07008,6e-05,9.42114]
[1777715176670,32.88,78296.79,0.3,-0.06999,6e-05,9.41171]
[1777715186740,32.88,78298.54,0.3,-0.06989,6e-05,9.40219]
[1777715196810,32.88,78298.85,0.3,-0.06986,6e-05,9.39763]
[1777715202559,32.88,78299.26,0.3,-0.06984,6e-05,9.39562]
[1777715216950,32.89,78299.77,0.3,-0.06982,6e-05,9.39385]
[1777715227020,32.89,78299.83,0.3,-0.06983,6e-05,9.39436]
[1777715237092,32.89,78299.87,0.3,-0.06983,6e-05,9.395]
[1777715244859,32.89,78299.84,0.3,-0.06984,6e-05,9.39589]
[1777715251049,32.89,78299.9,0.3,-0.06984,6e-05,9.39571]
[1777715257231,32.89,78299.88,0.3,-0.06983,6e-05,9.39321]
[1777715262991,32.89,78300.02,0.3,-0.06982,6e-05,9.39294]
[1777715268026,32.89,78300.66,0.3,-0.06979,6e-05,9.38964]
[1777715273060,32.89,78300.65,0.3,-0.06979,6e-05,9.39017]
[1777715279102,32.89,78300.8,0.3,-0.06979,6e-05,9.38983]
[1777715285145,32.9,78300.92,0.3,-0.06979,6e-05,9.38966]
[1777715290180,32.9,78300.77,0.3,-0.0698,6e-05,9.391]
[1777715295688,32.9,78301.57,0.3,-0.06976,6e-05,9.38647]
[1777715301258,32.9,78301.72,0.3,-0.06976,6e-05,9.38645]
[1777715306293,32.9,78301.96,0.3,-0.06975,6e-05,9.38551]
[1777715315356,32.9,78302.53,0.3,-0.0697,6e-05,9.37951]
[1777715323413,32.9,78302.64,0.3,-0.0697,6e-05,9.37965]
[1777715328448,32.9,78302.61,0.3,-0.06971,6e-05,9.38029]
[1777715337791,32.9,78302.3,0.3,-0.06973,6e-05,9.38303]
[1777715346576,32.9,78301.68,0.3,-0.06978,6e-05,9.38737]
[1777715347593,32.9,78301.68,0.3,-0.06978,6e-05,9.38737]
[1777715350163,32.9,78301.5,0.3,-0.06979,6e-05,9.38859]
[1777715350791,32.91,78301.5,0.3,-0.06979,6e-05,9.38876]
[1777715351975,32.91,78301.5,0.3,-0.06979,6e-05,9.38884]
[1777715353848,32.91,78301.5,0.3,-0.06979,6e-05,9.38892]
[1777715359894,32.91,78301.06,0.3,-0.06982,6e-05,9.39199]
[1777715366803,32.91,78301.06,0.3,-0.06983,6e-05,9.39238]
[1777715367320,32.91,78301.06,0.3,-0.06983,6e-05,9.39238]
[1777715368564,32.91,78300.8,0.3,-0.06985,6e-05,9.39429]
[1777715374416,32.91,78299.48,0.3,-0.0699,6e-05,9.39888]
[1777715379809,32.91,78292.02,0.3,-0.07034,6e-05,9.44307]
[1777715385854,32.91,78293.54,0.3,-0.07025,6e-05,9.434]
[1777715390886,32.91,78291.41,0.3,-0.07037,6e-05,9.4464]
[1777715395921,32.91,78291.4,0.3,-0.07037,6e-05,9.4462]
[1777715400955,32.91,78295.85,0.3,-0.07011,6e-05,9.4197]
[1777715405991,32.91,78298.26,0.3,-0.06997,6e-05,9.40553]
[1777715411027,32.91,78296.89,0.3,-0.07005,6e-05,9.41363]
[1777715418353,32.91,78295.78,0.3,-0.07011,6e-05,9.42015]
[1777715425124,32.91,78295.4,0.3,-0.07013,6e-05,9.42233]
[1777715430159,32.91,78294.5,0.3,-0.07019,6e-05,9.42756]
[1777715438493,32.91,78294.37,0.3,-0.07017,6e-05,9.42467]
[1777715445275,32.91,78293.9,0.3,-0.07019,6e-05,9.42729]
[1777715450309,32.91,78293.72,0.3,-0.0702,6e-05,9.42821]
[1777715455345,32.91,78293.83,0.3,-0.0702,6e-05,9.42742]
[1777715460380,32.91,78293.66,0.3,-0.0702,6e-05,9.42826]
[1777715466421,32.91,78292.51,0.3,-0.07027,6e-05,9.43481]
[1777715472462,32.9,78290.65,0.3,-0.07037,6e-05,9.44543]
[1777715478781,32.9,78291.07,0.3,-0.07035,6e-05,9.44259]
[1777715488850,32.9,78291.46,0.3,-0.07032,6e-05,9.43971]
[1777715495628,32.9,78291.92,0.3,-0.07026,6e-05,9.43311]
[1777715502679,32.9,78292.41,0.3,-0.07023,6e-05,9.42988]
[1777715508990,32.9,78292.42,0.3,-0.07023,6e-05,9.42948]
[1777715519060,32.9,78292.07,0.3,-0.07024,6e-05,9.43103]
[1777715525509,32.9,78292.07,0.3,-0.07024,6e-05,9.43103]
[1777715530874,32.9,78293.28,0.3,-0.07017,6e-05,9.42335]
[1777715533363,32.9,78293.31,0.3,-0.07017,6e-05,9.42313]
[1777715534673,32.9,78293.37,0.3,-0.07016,6e-05,9.4227]
[1777715546986,32.9,78293.36,0.3,-0.07016,6e-05,9.42225]
[1777715553027,32.9,78293.39,0.3,-0.07013,6e-05,9.41835]
[1777715555947,32.9,78293.39,0.3,-0.07013,6e-05,9.41835]
[1777715561084,32.9,78290.79,0.3,-0.07028,6e-05,9.43332]
[1777715569410,32.9,78293.61,0.3,-0.07011,6e-05,9.41625]
[1777715579480,32.9,78294.53,0.3,-0.07005,6e-05,9.41042]
[1777715585252,32.9,78293.98,0.3,-0.07008,6e-05,9.41347]
[1777715591296,32.9,78296.33,0.3,-0.06994,6e-05,9.39955]
[1777715596331,32.9,78296.25,0.3,-0.06995,6e-05,9.4]
[1777715603380,32.9,78300.03,0.3,-0.06973,6e-05,9.37784]
[1777715608415,32.9,78298.97,0.3,-0.06979,6e-05,9.38422]
[1777715616471,32.9,78297.4,0.3,-0.06986,6e-05,9.39009]
[1777715621506,32.9,78296.5,0.3,-0.06992,6e-05,9.39546]
[1777715626540,32.9,78289.42,0.3,-0.07033,6e-05,9.43711]
[1777715631576,32.9,78290.15,0.3,-0.07028,6e-05,9.43254]
[1777715636613,32.9,78289.71,0.3,-0.0703,6e-05,9.4348]
[1777715641646,32.89,78289.48,0.3,-0.07031,6e-05,9.43577]
[1777715646681,32.89,78285.61,0.3,-0.07054,6e-05,9.45814]
[1777715651716,32.89,78285.82,0.3,-0.07052,6e-05,9.4563]
[1777715657758,32.89,78285.68,0.3,-0.07052,6e-05,9.45649]
[1777715662793,32.89,78285.7,0.3,-0.07051,6e-05,9.4559]
[1777715668835,32.89,78285.42,0.3,-0.07053,6e-05,9.45706]
[1777715673871,32.89,78282.15,0.3,-0.07069,6e-05,9.47249]
[1777715680100,32.89,78280.95,0.3,-0.07076,6e-05,9.47923]
[1777715680738,32.89,78280.95,0.3,-0.07076,6e-05,9.47923]
[1777715680839,32.89,78278.19,0.3,-0.07092,6e-05,9.49535]
[1777715681460,32.89,78278.19,0.3,-0.07092,6e-05,9.49535]
[1777715682754,32.89,78277.41,0.3,-0.07096,6e-05,9.49987]
[1777715682855,32.89,78276.99,0.3,-0.07098,6e-05,9.50224]
[1777715687968,32.89,78279.77,0.3,-0.07081,6e-05,9.48507]
[1777715693003,32.89,78284.98,0.3,-0.0705,6e-05,9.45367]
[1777715698042,32.89,78290.86,0.3,-0.07016,6e-05,9.41849]
[1777715703168,32.89,78291.05,0.3,-0.07014,6e-05,9.41723]
[1777715710395,32.89,78299.51,0.3,-0.06966,6e-05,9.36778]
[1777715716165,32.89,78297.02,0.3,-0.06981,6e-05,9.3831]
[1777715721200,32.89,78293.6,0.3,-0.07001,6e-05,9.40386]
[1777715726236,32.89,78291.62,0.3,-0.07013,6e-05,9.41614]
[1777715731271,32.89,78291.63,0.3,-0.07012,6e-05,9.41326]
[1777715736306,32.89,78286.91,0.3,-0.0704,6e-05,9.44185]
[1777715746376,32.89,78287.97,0.3,-0.07035,6e-05,9.43669]
[1777715751410,32.89,78288.68,0.3,-0.07031,6e-05,9.43308]
[1777715760745,32.9,78288.7,0.3,-0.07032,6e-05,9.43405]
[1777715768700,32.9,78288.7,0.3,-0.07032,6e-05,9.43417]
[1777715780953,32.9,78289.45,0.3,-0.07029,6e-05,9.43102]
[1777715790956,32.9,78290.07,0.3,-0.07028,6e-05,9.42989]
[1777715798746,32.9,78290.43,0.3,-0.07024,6e-05,9.42536]
[1777715803781,32.91,78290.1,0.3,-0.07027,6e-05,9.428]
[1777715811103,32.91,78290.24,0.3,-0.07027,6e-05,9.42814]
[1777715817882,32.91,78290.2,0.3,-0.07028,6e-05,9.42934]
[1777715822917,32.91,78288.73,0.3,-0.07038,6e-05,9.43868]
[1777715827951,32.91,78285.96,0.3,-0.07054,6e-05,9.4555]
[1777715832987,32.91,78281.62,0.3,-0.0708,6e-05,9.48139]
[1777715839030,32.91,78281.5,0.3,-0.07081,6e-05,9.48228]
[1777715844064,32.91,78283.73,0.3,-0.07068,6e-05,9.46917]
[1777715849101,32.91,78284.01,0.3,-0.07066,6e-05,9.46759]
[1777715854135,32.91,78283.74,0.3,-0.07065,6e-05,9.4657]
[1777715859259,32.91,78282.33,0.3,-0.07074,6e-05,9.47399]
[1777715865212,32.91,78283.31,0.3,-0.07068,6e-05,9.46793]
[1777715871527,32.91,78282.85,0.3,-0.0707,6e-05,9.47029]
[1777715877296,32.91,78282.85,0.3,-0.0707,6e-05,9.46996]
[1777715885352,32.91,78283.66,0.3,-0.07064,6e-05,9.46446]
[1777715890387,32.91,78283.62,0.3,-0.07064,6e-05,9.46424]
[1777715896429,32.91,78283.44,0.3,-0.07065,6e-05,9.46469]
[1777715901737,32.91,78283.66,0.3,-0.07063,6e-05,9.46287]
[1777715907508,32.9,78279.67,0.3,-0.07085,6e-05,9.48576]
[1777715912542,32.9,78278.67,0.3,-0.07088,6e-05,9.48739]
[1777715917577,32.9,78279.02,0.3,-0.07085,6e-05,9.4845]
[1777715922612,32.9,78278.44,0.3,-0.07088,6e-05,9.48713]
[1777715927648,32.9,78277.6,0.3,-0.07092,6e-05,9.4913]
[1777715933690,32.9,78277.83,0.3,-0.0709,6e-05,9.48898]
[1777715940739,32.9,78277.27,0.3,-0.07092,6e-05,9.49111]
[1777715945774,32.89,78277.51,0.3,-0.0709,6e-05,9.48879]
[1777715950812,32.89,78280.76,0.3,-0.0707,6e-05,9.46883]
[1777715955846,32.89,78272.91,0.3,-0.07115,6e-05,9.51444]
[1777715960881,32.89,78272.87,0.3,-0.07114,6e-05,9.51337]
[1777715965916,32.89,78271.6,0.3,-0.0712,6e-05,9.51916]
[1777715970953,32.88,78271.44,0.3,-0.07119,6e-05,9.51834]
[1777715975987,32.88,78271.56,0.3,-0.07115,6e-05,9.51241]
[1777715981022,32.88,78271.85,0.3,-0.07111,6e-05,9.50903]
[1777715987065,32.87,78272.69,0.3,-0.07104,6e-05,9.50213]
[1777715992100,32.87,78276.67,0.3,-0.07079,6e-05,9.47699]
[1777716000156,32.87,78277.88,0.3,-0.0707,6e-05,9.46782]
[1777716004228,32.87,78276.74,0.3,-0.07076,6e-05,9.47389]
[1777716005191,32.87,78276.82,0.3,-0.07076,6e-05,9.47295]
[1777716010226,32.87,78273.0,0.3,-0.07097,6e-05,9.49445]
[1777716016268,32.86,78272.63,0.3,-0.07098,6e-05,9.49519]
[1777716021302,32.86,78271.03,0.3,-0.07106,6e-05,9.50348]
[1777716026884,32.86,78270.29,0.3,-0.0711,6e-05,9.50715]
[1777716032651,32.86,78268.47,0.3,-0.07116,6e-05,9.51227]
[1777716038422,32.85,78267.9,0.3,-0.07118,6e-05,9.51447]
[1777716040836,32.85,78267.89,0.3,-0.07118,6e-05,9.51429]
[1777716042871,32.85,78268.1,0.3,-0.07116,6e-05,9.51258]
[1777716042972,32.85,78268.89,0.3,-0.07111,6e-05,9.50741]
[1777716048492,32.85,78269.43,0.3,-0.07107,6e-05,9.50305]
[1777716054541,32.85,78270.92,0.3,-0.07096,6e-05,9.4926]
[1777716062565,32.85,78271.98,0.3,-0.0709,6e-05,9.48607]
[1777716067021,32.84,78271.14,0.3,-0.07093,6e-05,9.48884]
[1777716068218,32.84,78270.81,0.3,-0.07094,6e-05,9.49058]
[1777716073670,32.84,78271.59,0.3,-0.07088,6e-05,9.48447]
[1777716075025,32.84,78271.59,0.3,-0.07088,6e-05,9.48447]
[1777716080715,32.84,78270.27,0.3,-0.07095,6e-05,9.49086]
[1777716087125,32.84,78270.28,0.3,-0.07094,6e-05,9.48996]
[1777716091908,32.84,78270.09,0.3,-0.07094,6e-05,9.49026]
[1777716097835,32.83,78269.73,0.3,-0.07092,6e-05,9.48705]
[1777716103142,32.83,78269.25,0.3,-0.07094,6e-05,9.48891]
[1777716110926,32.83,78269.16,0.3,-0.07093,6e-05,9.48787]
[1777716119989,32.83,78269.07,0.3,-0.07092,6e-05,9.48665]
[1777716125024,32.82,78268.28,0.3,-0.07096,6e-05,9.49037]
[1777716126847,32.82,78268.7,0.3,-0.07093,6e-05,9.48768]
[1777716130883,32.82,78268.85,0.3,-0.07092,6e-05,9.4866]
[1777716133936,32.82,78269.01,0.3,-0.0709,6e-05,9.48452]
[1777716139126,32.82,78270.06,0.3,-0.07083,6e-05,9.47718]
[1777716140948,32.82,78270.15,0.3,-0.07082,6e-05,9.47646]
[1777716143810,32.82,78270.26,0.3,-0.07081,6e-05,9.47563]
[1777716144475,32.82,78270.26,0.3,-0.07081,6e-05,9.47509]
[1777716155237,32.82,78269.81,0.3,-0.07079,6e-05,9.47238]
[1777716160273,32.81,78270.94,0.3,-0.07072,6e-05,9.46489]
[1777716166316,32.81,78270.81,0.3,-0.07072,6e-05,9.46481]
[1777716171350,32.81,78268.49,0.3,-0.07084,6e-05,9.47779]
[1777716177394,32.81,78268.64,0.3,-0.07083,6e-05,9.47589]
[1777716183702,32.81,78270.86,0.3,-0.07068,6e-05,9.46153]
[1777716185730,32.81,78270.86,0.3,-0.07068,6e-05,9.46153]
[1777716192500,32.81,78262.02,0.3,-0.07119,6e-05,9.51256]
[1777716197535,32.8,78261.75,0.3,-0.0712,6e-05,9.51303]
[1777716202569,32.8,78261.29,0.3,-0.07121,6e-05,9.51464]
[1777716207605,32.8,78262.22,0.3,-0.07115,6e-05,9.50796]
[1777716210220,32.8,78262.56,0.3,-0.07112,6e-05,9.50571]
[1777716210887,32.8,78261.96,0.3,-0.07115,6e-05,9.50884]
[1777716214056,32.8,78262.03,0.3,-0.07112,6e-05,9.50445]
[1777716214830,32.8,78263.24,0.3,-0.07105,6e-05,9.4968]
[1777716215853,32.8,78264.73,0.3,-0.07096,6e-05,9.48772]
[1777716222710,32.79,78264.29,0.3,-0.07097,6e-05,9.4888]
[1777716227744,32.79,78263.94,0.3,-0.07098,6e-05,9.48992]
[1777716232781,32.79,78263.8,0.3,-0.07098,6e-05,9.4898]
[1777716237815,32.79,78263.82,0.3,-0.07097,6e-05,9.48874]
[1777716242850,32.79,78263.8,0.3,-0.07096,6e-05,9.48794]
[1777716247885,32.79,78263.7,0.3,-0.07096,6e-05,9.48763]
[1777716250930,32.79,78265.02,0.3,-0.07088,6e-05,9.47942]
[1777716256947,32.78,78266.07,0.3,-0.0708,6e-05,9.47211]
[1777716262990,32.78,78266.02,0.3,-0.0708,6e-05,9.47151]
[1777716268025,32.78,78262.22,0.3,-0.07101,6e-05,9.49321]
[1777716270346,32.78,78262.38,0.3,-0.071,6e-05,9.49207]
[1777716276081,32.78,78263.25,0.3,-0.07092,6e-05,9.48211]
[1777716277274,32.78,78263.25,0.3,-0.07092,6e-05,9.48211]
[1777716284407,32.78,78264.18,0.3,-0.07085,6e-05,9.47518]
[1777716290180,32.78,78263.71,0.3,-0.07086,6e-05,9.47696]
[1777716296220,32.77,78264.25,0.3,-0.07082,6e-05,9.47272]
[1777716297275,32.77,78264.25,0.3,-0.07082,6e-05,9.47272]
[1777716298815,32.77,78276.02,0.3,-0.07013,6e-05,9.40254]
[1777716299266,32.77,78276.02,0.3,-0.07013,6e-05,9.40254]
[1777716299338,32.77,78287.37,0.3,-0.06946,6e-05,9.3354]
[1777716305286,32.77,78288.74,0.3,-0.06939,6e-05,9.32763]
[1777716310320,32.77,78284.81,0.3,-0.06962,6e-05,9.35104]
[1777716315356,32.77,78283.75,0.3,-0.06968,6e-05,9.35744]
[1777716317538,32.77,78280.7,0.3,-0.06986,6e-05,9.37549]
[1777716319867,32.77,78276.35,0.3,-0.07011,6e-05,9.40121]
[1777716320391,32.77,78276.45,0.3,-0.07011,6e-05,9.40057]
[1777716325386,32.77,78271.62,0.3,-0.07039,6e-05,9.42891]
[1777716331469,32.77,78268.45,0.3,-0.07054,6e-05,9.44351]
[1777716336504,32.77,78267.38,0.3,-0.0706,6e-05,9.44922]
[1777716342548,32.77,78266.94,0.3,-0.07062,6e-05,9.45101]
[1777716347581,32.77,78269.89,0.3,-0.07044,6e-05,9.43283]
[1777716354897,32.77,78271.25,0.3,-0.07035,6e-05,9.4238]
[1777716360853,32.77,78272.52,0.3,-0.07027,6e-05,9.41592]
[1777716366715,32.77,78278.18,0.3,-0.06993,6e-05,9.38158]
[1777716372446,32.76,78280.11,0.3,-0.06982,6e-05,9.36981]
[1777716372617,32.76,78280.86,0.3,-0.06977,6e-05,9.3652]
[1777716373764,32.76,78280.86,0.3,-0.06977,6e-05,9.36511]
[1777716378799,32.76,78281.53,0.3,-0.06973,6e-05,9.36072]
[1777716385110,32.76,78284.57,0.3,-0.06954,6e-05,9.34216]
[1777716388898,32.76,78285.66,0.3,-0.06948,6e-05,9.33555]
[1777716388904,32.76,78285.66,0.3,-0.06948,6e-05,9.33555]
[1777716389000,32.76,78285.66,0.3,-0.06948,6e-05,9.33539]
[1777716392776,32.76,78285.66,0.3,-0.06948,6e-05,9.33539]
[1777716392956,32.76,78285.66,0.3,-0.06948,6e-05,9.33539]
[1777716393004,32.76,78286.1,0.3,-0.06942,6e-05,9.32897]
[1777716400958,32.76,78285.97,0.3,-0.06943,6e-05,9.32912]
[1777716405153,32.76,78285.57,0.3,-0.06945,6e-05,9.33124]
[1777716405157,32.76,78285.57,0.3,-0.06945,6e-05,9.33124]
[1777716405251,32.76,78285.57,0.3,-0.06945,6e-05,9.33117]
[1777716410765,32.76,78285.57,0.3,-0.06944,6e-05,9.33086]
[1777716415464,32.76,78285.44,0.3,-0.06945,6e-05,9.33124]
[1777716421097,32.76,78285.32,0.3,-0.06945,6e-05,9.33142]
[1777716426133,32.76,78284.08,0.3,-0.06952,6e-05,9.33833]
[1777716431168,32.76,78284.35,0.3,-0.0695,6e-05,9.3363]
[1777716436202,32.76,78271.57,0.3,-0.07024,6e-05,9.41112]
[1777716441238,32.75,78269.3,0.3,-0.07036,6e-05,9.42369]
[1777716446273,32.75,78274.27,0.3,-0.07006,6e-05,9.39339]
[1777716453321,32.75,78273.23,0.3,-0.07009,6e-05,9.39522]
[1777716458357,32.75,78268.99,0.3,-0.07034,6e-05,9.41979]
[1777716463392,32.75,78267.25,0.3,-0.07043,6e-05,9.42946]
[1777716468426,32.75,78267.26,0.3,-0.07042,6e-05,9.42877]
[1777716473463,32.75,78264.44,0.3,-0.07058,6e-05,9.44485]
[1777716478498,32.75,78264.24,0.3,-0.07059,6e-05,9.44531]
[1777716485547,32.74,78264.46,0.3,-0.07057,6e-05,9.443]
[1777716490583,32.74,78264.92,0.3,-0.07053,6e-05,9.43953]
[1777716495618,32.74,78267.2,0.3,-0.07039,6e-05,9.42542]
[1777716500652,32.74,78267.65,0.3,-0.07036,6e-05,9.42222]
[1777716505687,32.74,78266.86,0.3,-0.0704,6e-05,9.42642]
[1777716512736,32.74,78265.8,0.3,-0.07043,6e-05,9.42853]
[1777716518780,32.74,78265.87,0.3,-0.07043,6e-05,9.42754]
[1777716523813,32.74,78265.42,0.3,-0.07045,6e-05,9.42974]
[1777716528848,32.74,78265.27,0.3,-0.07045,6e-05,9.43015]
[1777716536162,32.74,78265.14,0.3,-0.07045,6e-05,9.43018]
[1777716541940,32.73,78265.16,0.3,-0.07045,6e-05,9.42961]
[1777716547983,32.73,78265.17,0.3,-0.07044,6e-05,9.42903]
[1777716553291,32.73,78266.06,0.3,-0.07038,6e-05,9.42341]
[1777716559065,32.73,78264.92,0.3,-0.07045,6e-05,9.42959]
[1777716564099,32.73,78265.42,0.3,-0.07041,6e-05,9.42623]
[1777716566945,32.73,78271.46,0.3,-0.07006,6e-05,9.39018]
[1777716567608,32.73,78271.46,0.3,-0.07006,6e-05,9.39018]
[1777716574169,32.73,78272.36,0.3,-0.06998,6e-05,9.38131]
[1777716580214,32.73,78271.88,0.3,-0.07001,6e-05,9.38416]
[1777716585249,32.73,78273.5,0.3,-0.06991,6e-05,9.37456]
[1777716590284,32.73,78273.94,0.3,-0.06989,6e-05,9.37195]
[1777716595318,32.73,78274.49,0.3,-0.06985,6e-05,9.36868]
[1777716603375,32.73,78275.14,0.3,-0.06982,6e-05,9.36481]
[1777716608219,32.73,78275.7,0.3,-0.06978,6e-05,9.36149]
[1777716608991,32.73,78275.7,0.3,-0.06978,6e-05,9.36148]
[1777716611431,32.73,78275.7,0.3,-0.06978,6e-05,9.36147]
[1777716612750,32.73,78275.7,0.3,-0.06978,6e-05,9.36147]
[1777716615638,32.73,78276.12,0.3,-0.06976,6e-05,9.35898]
[1777716623515,32.73,78276.11,0.3,-0.06976,6e-05,9.35896]
[1777716627297,32.73,78276.46,0.3,-0.06974,6e-05,9.35686]
[1777716627546,32.73,78276.46,0.3,-0.06974,6e-05,9.35685]
[1777716633585,32.73,78276.75,0.3,-0.0697,6e-05,9.35157]
[1777716641645,32.73,78276.78,0.3,-0.0697,6e-05,9.35133]
[1777716642805,32.73,78276.78,0.3,-0.0697,6e-05,9.35133]
[1777716643525,32.73,78276.95,0.3,-0.06969,6e-05,9.35032]
[1777716643655,32.73,78276.95,0.3,-0.06968,6e-05,9.35031]
[1777716644860,32.73,78276.95,0.3,-0.06968,6e-05,9.35031]
[1777716650417,32.73,78277.2,0.3,-0.06967,6e-05,9.34881]
[1777716655740,32.73,78277.25,0.3,-0.06967,6e-05,9.34846]
[1777716661782,32.73,78278.21,0.3,-0.06961,6e-05,9.34276]
[1777716666815,32.73,78278.07,0.3,-0.06962,6e-05,9.34359]
[1777716671850,32.73,78278.27,0.3,-0.06961,6e-05,9.34242]
[1777716673308,32.73,78278.6,0.3,-0.06959,6e-05,9.34047]
[1777716673864,32.73,78278.68,0.3,-0.06958,6e-05,9.34]
[1777716679907,32.73,78278.11,0.3,-0.06962,6e-05,9.3434]
[1777716685940,32.73,78278.45,0.3,-0.0696,6e-05,9.34138]
[1777716690734,32.73,78278.15,0.3,-0.06961,6e-05,9.34315]
[1777716694841,32.73,78278.11,0.3,-0.06959,6e-05,9.33987]
[1777716701055,32.73,78278.2,0.3,-0.06959,6e-05,9.33933]
[1777716706089,32.73,78278.08,0.3,-0.06959,6e-05,9.34003]
[1777716708894,32.73,78278.07,0.3,-0.0696,6e-05,9.34008]
[1777716709635,32.73,78278.07,0.3,-0.0696,6e-05,9.34008]
[1777716710982,32.73,78277.97,0.3,-0.0696,6e-05,9.34067]
[1777716717426,32.73,78276.77,0.3,-0.06967,6e-05,9.34773]
[1777716727496,32.73,78276.39,0.3,-0.06969,6e-05,9.34992]
[1777716733280,32.73,78275.4,0.3,-0.06975,6e-05,9.35575]
[1777716735526,32.73,78275.56,0.3,-0.06974,6e-05,9.3548]
[1777716741028,32.73,78275.8,0.3,-0.06973,6e-05,9.35339]
[1777716746369,32.73,78278.06,0.3,-0.0696,6e-05,9.34013]
[1777716752034,32.73,78277.92,0.3,-0.06961,6e-05,9.34109]
[1777716752639,32.73,78277.92,0.3,-0.06961,6e-05,9.34109]
[1777716752725,32.73,78277.19,0.3,-0.06963,6e-05,9.34197]
[1777716761808,32.73,78276.56,0.3,-0.06966,6e-05,9.34588]
[1777716762810,32.73,78276.56,0.3,-0.06967,6e-05,9.34603]
[1777716762911,32.73,78275.86,0.3,-0.06971,6e-05,9.35021]
[1777716768524,32.73,78275.48,0.3,-0.06973,6e-05,9.35268]
[1777716771453,32.73,78275.54,0.3,-0.06973,6e-05,9.35239]
[1777716772990,32.73,78275.09,0.3,-0.06976,6e-05,9.3551]
[1777716773559,32.73,78274.87,0.3,-0.06977,6e-05,9.35647]
[1777716780228,32.73,78272.65,0.3,-0.0699,6e-05,9.36969]
[1777716785644,32.73,78272.65,0.3,-0.0699,6e-05,9.36979]
[1777716790678,32.73,78272.79,0.3,-0.06989,6e-05,9.36903]
[1777716796721,32.73,78272.72,0.3,-0.0699,6e-05,9.36953]
[1777716801756,32.73,78271.94,0.3,-0.06994,6e-05,9.37419]
[1777716805505,32.73,78272.04,0.3,-0.06994,6e-05,9.37362]
[1777716805510,32.73,78272.04,0.3,-0.06994,6e-05,9.37362]
[1777716805787,32.73,78272.04,0.3,-0.06994,6e-05,9.37364]
[1777716811829,32.73,78274.14,0.3,-0.06979,6e-05,9.35783]
[1777716816522,32.73,78274.65,0.3,-0.06977,6e-05,9.35497]
[1777716821900,32.73,78275.44,0.3,-0.06972,6e-05,9.3506]
[1777716822435,32.73,78275.44,0.3,-0.06972,6e-05,9.3506]
[1777716823005,32.73,78275.44,0.3,-0.06972,6e-05,9.3506]
[1777716823820,32.73,78275.15,0.3,-0.06974,6e-05,9.35237]
[1777716823921,32.73,78275.15,0.3,-0.06974,6e-05,9.35242]
[1777716827766,32.73,78274.95,0.3,-0.06975,6e-05,9.35375]
[1777716832977,32.73,78274.36,0.3,-0.06979,6e-05,9.3575]
[1777716836020,32.73,78274.32,0.3,-0.06979,6e-05,9.35778]
[1777716836102,32.74,78274.15,0.3,-0.0698,6e-05,9.35887]
[1777716843143,32.74,78273.95,0.3,-0.06982,6e-05,9.36026]
[1777716849088,32.74,78273.5,0.3,-0.06985,6e-05,9.3632]
[1777716855131,32.74,78273.56,0.3,-0.06984,6e-05,9.36306]
[1777716861935,32.74,78273.5,0.3,-0.06985,6e-05,9.36355]
[1777716868483,32.74,78272.89,0.3,-0.06989,6e-05,9.36748]
[1777716871996,32.74,78272.89,0.3,-0.06989,6e-05,9.36748]
[1777716877101,32.74,78272.93,0.3,-0.06986,6e-05,9.36382]
[1777716878301,32.74,78272.61,0.3,-0.06988,6e-05,9.36586]
[1777716882234,32.74,78272.52,0.3,-0.06989,6e-05,9.36651]
[1777716888623,32.74,78272.96,0.3,-0.06987,6e-05,9.36417]
[1777716896418,32.74,78272.83,0.3,-0.06988,6e-05,9.36521]
[1777716901454,32.74,78257.72,0.3,-0.07076,6e-05,9.4547]
[1777716907496,32.74,78261.18,0.3,-0.07055,6e-05,9.43343]
[1777716912531,32.74,78265.82,0.3,-0.07028,6e-05,9.40536]
[1777716917566,32.74,78267.3,0.3,-0.07018,6e-05,9.39618]
[1777716922602,32.73,78267.71,0.3,-0.07016,6e-05,9.39338]
[1777716928906,32.73,78268.82,0.3,-0.07009,6e-05,9.38636]
[1777716934685,32.73,78270.16,0.3,-0.06998,6e-05,9.37449]
[1777716939720,32.73,78270.35,0.3,-0.06997,6e-05,9.37307]
[1777716949048,32.73,78271.52,0.3,-0.06989,6e-05,9.36563]
[1777716954349,32.73,78273.65,0.3,-0.06977,6e-05,9.35275]
[1777716959864,32.73,78275.02,0.3,-0.06969,6e-05,9.34454]
[1777716964899,32.73,78274.77,0.3,-0.0697,6e-05,9.34595]
[1777716971948,32.73,78274.1,0.3,-0.06974,6e-05,9.34982]
[1777716976984,32.73,78273.67,0.3,-0.06976,6e-05,9.35229]
[1777716984032,32.73,78274.05,0.3,-0.06974,6e-05,9.34993]
[1777716989329,32.73,78272.95,0.3,-0.0698,6e-05,9.35637]
[1777716994561,32.73,78272.06,0.3,-0.06983,6e-05,9.35804]
[1777717008200,32.73,78271.04,0.3,-0.06989,6e-05,9.36384]
[1777717013234,32.73,78271.07,0.3,-0.06989,6e-05,9.36356]
[1777717018270,32.73,78271.57,0.3,-0.06985,6e-05,9.36046]
[1777717025320,32.73,78272.47,0.3,-0.0698,6e-05,9.35497]
[1777717035389,32.73,78272.97,0.3,-0.06977,6e-05,9.35182]
[1777717045457,32.73,78273.2,0.3,-0.06975,6e-05,9.35032]
[1777717047927,32.73,78273.2,0.3,-0.06975,6e-05,9.35032]
[1777717054523,32.73,78271.4,0.3,-0.06984,6e-05,9.35737]
[1777717060194,32.73,78270.79,0.3,-0.06987,6e-05,9.36096]
[1777717065736,32.73,78270.69,0.3,-0.06988,6e-05,9.36153]
[1777717072649,32.73,78269.7,0.3,-0.06993,6e-05,9.36732]
[1777717074659,32.73,78270.38,0.3,-0.06989,6e-05,9.36329]
[1777717079964,32.73,78271.57,0.3,-0.06983,6e-05,9.3563]
[1777717088194,32.73,78271.15,0.3,-0.06985,6e-05,9.35883]
[1777717088238,32.73,78270.74,0.3,-0.06987,6e-05,9.36129]
[1777717090047,32.73,78278.83,0.3,-0.0694,6e-05,9.31339]
[1777717090063,32.73,78278.83,0.3,-0.0694,6e-05,9.31339]
[1777717090129,32.73,78278.5,0.3,-0.06942,6e-05,9.31542]
[1777717095810,32.73,78279.24,0.3,-0.06938,6e-05,9.31149]
[1777717100846,32.73,78274.88,0.3,-0.06964,6e-05,9.33756]
[1777717102383,32.73,78275.02,0.3,-0.06963,6e-05,9.33675]
[1777717104063,32.73,78275.02,0.3,-0.06963,6e-05,9.33675]
[1777717104163,32.73,78275.77,0.3,-0.06959,6e-05,9.33235]
[1777717104401,32.73,78275.77,0.3,-0.06959,6e-05,9.33235]
[1777717104904,32.73,78275.79,0.3,-0.06959,6e-05,9.33225]
[1777717108471,32.73,78275.97,0.3,-0.06958,6e-05,9.33123]
[1777717108901,32.73,78275.97,0.3,-0.06958,6e-05,9.33125]
[1777717113937,32.73,78276.84,0.3,-0.0695,6e-05,9.32268]
[1777717118972,32.73,78276.68,0.3,-0.06951,6e-05,9.32373]
[1777717120848,32.73,78276.21,0.3,-0.06954,6e-05,9.32653]
[1777717122722,32.73,78276.04,0.3,-0.06955,6e-05,9.32758]
[1777717122821,32.73,78275.99,0.3,-0.06956,6e-05,9.3279]
[1777717128036,32.73,78275.42,0.3,-0.06959,6e-05,9.33137]
[1777717133070,32.73,78274.81,0.3,-0.06963,6e-05,9.33508]
[1777717138105,32.73,78274.36,0.3,-0.06965,6e-05,9.33786]
[1777717143145,32.73,78273.72,0.3,-0.06969,6e-05,9.34174]
[1777717148175,32.73,78273.05,0.3,-0.06973,6e-05,9.34579]
[1777717153242,32.73,78272.72,0.3,-0.06975,6e-05,9.34782]
[1777717158275,32.73,78272.51,0.3,-0.06977,6e-05,9.34914]
[1777717158375,32.73,78272.51,0.3,-0.06977,6e-05,9.34916]
[1777717164286,32.73,78271.76,0.3,-0.06981,6e-05,9.35368]
[1777717169322,32.73,78271.57,0.3,-0.06982,6e-05,9.35487]
[1777717174357,32.73,78271.4,0.3,-0.06981,6e-05,9.35244]
[1777717179392,32.73,78271.19,0.3,-0.06982,6e-05,9.35376]
[1777717184427,32.73,78271.1,0.3,-0.06983,6e-05,9.35438]
[1777717186946,32.73,78271.76,0.3,-0.06979,6e-05,9.3505]
[1777717187059,32.73,78271.76,0.3,-0.06979,6e-05,9.3505]
[1777717187248,32.73,78271.76,0.3,-0.06979,6e-05,9.3505]
[1777717188001,32.73,78271.75,0.3,-0.06979,6e-05,9.35058]
[1777717190216,32.73,78261.19,0.3,-0.07041,6e-05,9.41324]
[1777717190861,32.73,78260.15,0.3,-0.07047,6e-05,9.41935]
[1777717190961,32.73,78259.78,0.3,-0.07049,6e-05,9.42146]
[1777717191545,32.73,78259.78,0.3,-0.07049,6e-05,9.42146]
[1777717193492,32.73,78259.78,0.3,-0.07049,6e-05,9.42127]
[1777717200813,32.73,78261.22,0.3,-0.0704,6e-05,9.41185]
[1777717206584,32.73,78261.51,0.3,-0.07038,6e-05,9.40956]
[1777717208317,32.73,78261.51,0.3,-0.07038,6e-05,9.40956]
[1777717208400,32.73,78261.51,0.3,-0.07038,6e-05,9.40956]
[1777717213634,32.73,78262.04,0.3,-0.07034,6e-05,9.40555]
[1777717214603,32.73,78262.04,0.3,-0.07034,6e-05,9.40555]
[1777717214704,32.73,78261.41,0.3,-0.07037,6e-05,9.40917]
[1777717215881,32.73,78261.41,0.3,-0.07037,6e-05,9.40917]
[1777717215983,32.73,78261.63,0.3,-0.07036,6e-05,9.4076]
[1777717221689,32.73,78262.17,0.3,-0.07032,6e-05,9.40371]
[1777717226725,32.73,78261.74,0.3,-0.07034,6e-05,9.40558]
[1777717231763,32.72,78262.02,0.3,-0.07029,6e-05,9.39955]
[1777717238809,32.72,78261.7,0.3,-0.0703,6e-05,9.40047]
[1777717243845,32.72,78261.86,0.3,-0.07028,6e-05,9.39881]
[1777717247461,32.72,78262.04,0.3,-0.07027,6e-05,9.3976]
[1777717247805,32.72,78262.1,0.3,-0.07026,6e-05,9.39696]
[1777717247900,32.72,78259.53,0.3,-0.07041,6e-05,9.41211]
[1777717249045,32.72,78259.53,0.3,-0.07041,6e-05,9.41211]
[1777717251090,32.72,78256.89,0.3,-0.07057,6e-05,9.42747]
[1777717255143,32.72,78256.89,0.3,-0.07056,6e-05,9.42671]
[1777717261234,32.72,78258.58,0.3,-0.07045,6e-05,9.41533]
[1777717267005,32.71,78259.19,0.3,-0.0704,6e-05,9.41063]
[1777717274054,32.71,78260.06,0.3,-0.07034,6e-05,9.40426]
[1777717280098,32.71,78259.03,0.3,-0.07039,6e-05,9.40931]
[1777717286139,32.71,78259.46,0.3,-0.07035,6e-05,9.4057]
[1777717287701,32.71,78259.99,0.3,-0.07032,6e-05,9.40238]
[1777717288155,32.71,78259.91,0.3,-0.07032,6e-05,9.40268]
[1777717289332,32.71,78259.91,0.3,-0.07032,6e-05,9.40268]
[1777717289734,32.71,78259.87,0.3,-0.07032,6e-05,9.40275]
[1777717290168,32.71,78259.87,0.3,-0.07032,6e-05,9.40258]
[1777717295203,32.71,78259.98,0.3,-0.07028,6e-05,9.39757]
[1777717295862,32.71,78259.98,0.3,-0.07028,6e-05,9.39757]
[1777717296210,32.71,78260.03,0.3,-0.07028,6e-05,9.39711]
[1777717299909,32.71,78249.62,0.3,-0.07089,6e-05,9.45848]
[1777717300353,32.71,78249.62,0.3,-0.07089,6e-05,9.45848]
[1777717301933,32.7,78246.67,0.3,-0.07106,6e-05,9.47566]
[1777717302252,32.7,78246.67,0.3,-0.07106,6e-05,9.47544]
[1777717307287,32.7,78242.13,0.3,-0.07132,6e-05,9.50155]
[1777717310079,32.7,78240.36,0.3,-0.07142,6e-05,9.51173]
[1777717310313,32.7,78239.78,0.3,-0.07145,6e-05,9.515]
[1777717315342,32.7,78236.28,0.3,-0.07165,6e-05,9.53499]
[1777717318217,32.7,78235.16,0.3,-0.07172,6e-05,9.54132]
[1777717319616,32.7,78239.79,0.3,-0.07143,6e-05,9.51324]
[1777717320286,32.7,78239.79,0.3,-0.07143,6e-05,9.51324]
[1777717320388,32.7,78241.28,0.3,-0.07134,6e-05,9.50416]
[1777717326420,32.7,78243.45,0.3,-0.07121,6e-05,9.49022]
[1777717328392,32.7,78245.25,0.3,-0.0711,6e-05,9.4793]
[1777717328493,32.7,78245.91,0.3,-0.07106,6e-05,9.4752]
[1777717330230,32.7,78245.91,0.3,-0.07106,6e-05,9.4752]
[1777717330421,32.7,78245.91,0.3,-0.07106,6e-05,9.4752]
[1777717330523,32.7,78246.84,0.3,-0.071,6e-05,9.46931]
[1777717336519,32.69,78247.85,0.3,-0.07093,6e-05,9.46262]
[1777717337497,32.69,78248.5,0.3,-0.07089,6e-05,9.45824]
[1777717338569,32.69,78248.5,0.3,-0.07089,6e-05,9.45824]
[1777717338608,32.69,78249.02,0.3,-0.07085,6e-05,9.45497]
[1777717339895,32.69,78249.02,0.3,-0.07085,6e-05,9.45479]
[1777717343729,32.69,78251.9,0.3,-0.07068,6e-05,9.43694]
[1777717344312,32.69,78251.9,0.3,-0.07068,6e-05,9.43694]
[1777717345665,32.69,78252.31,0.3,-0.07065,6e-05,9.43416]
[1777717346211,32.69,78252.31,0.3,-0.07065,6e-05,9.43416]
[1777717351398,32.69,78253.06,0.3,-0.0706,6e-05,9.42885]
[1777717356615,32.69,78244.72,0.3,-0.07106,6e-05,9.47421]
[1777717356673,32.69,78243.49,0.3,-0.07113,6e-05,9.48138]
[1777717357640,32.69,78240.19,0.3,-0.07133,6e-05,9.50094]
[1777717358084,32.69,78240.19,0.3,-0.07133,6e-05,9.50094]
[1777717360124,32.69,78234.15,0.3,-0.07168,6e-05,9.53666]
[1777717365696,32.69,78228.16,0.3,-0.07203,6e-05,9.57109]
[1777717370730,32.68,78229.22,0.3,-0.07195,6e-05,9.56336]
[1777717375766,32.68,78229.7,0.3,-0.07191,6e-05,9.55913]
[1777717380093,32.68,78215.21,0.3,-0.07277,6e-05,9.64507]
[1777717385837,32.68,78215.74,0.3,-0.07272,6e-05,9.63979]
[1777717390875,32.67,78214.87,0.3,-0.07275,6e-05,9.64254]
[1777717395909,32.67,78215.92,0.3,-0.07266,6e-05,9.6341]
[1777717402316,32.67,78216.32,0.3,-0.07262,6e-05,9.63007]
[1777717408528,32.66,78215.79,0.3,-0.07263,6e-05,9.63052]
[1777717413582,32.66,78215.86,0.3,-0.07258,6e-05,9.62464]
[1777717419070,32.65,78214.69,0.3,-0.07262,6e-05,9.62905]
[1777717424106,32.65,78213.5,0.3,-0.07268,6e-05,9.63433]
[1777717429141,32.65,78211.88,0.3,-0.07276,6e-05,9.64213]
[1777717435183,32.64,78212.8,0.3,-0.07268,6e-05,9.63422]
[1777717440217,32.64,78213.88,0.3,-0.07259,6e-05,9.62578]
[1777717445253,32.64,78214.66,0.3,-0.07253,6e-05,9.61916]
[1777717452574,32.63,78214.47,0.3,-0.07251,6e-05,9.61763]
[1777717458344,32.63,78216.72,0.3,-0.07235,6e-05,9.6017]
[1777717463381,32.63,78218.5,0.3,-0.07223,6e-05,9.58916]
[1777717466670,32.62,78218.17,0.3,-0.07224,6e-05,9.59079]
[1777717467407,32.62,78217.71,0.3,-0.07226,6e-05,9.59247]
[1777717472714,32.62,78216.19,0.3,-0.07231,6e-05,9.59627]
[1777717480500,32.62,78215.36,0.3,-0.07233,6e-05,9.59842]
[1777717487556,32.61,78214.34,0.3,-0.07237,6e-05,9.60212]
[1777717492585,32.61,78213.41,0.3,-0.07241,6e-05,9.606]
[1777717497620,32.61,78213.31,0.3,-0.0724,6e-05,9.60488]
[1777717503662,32.6,78210.82,0.3,-0.07253,6e-05,9.61779]
[1777717508697,32.6,78210.63,0.3,-0.07252,6e-05,9.61716]
[1777717513732,32.6,78210.83,0.3,-0.07249,6e-05,9.61419]
[1777717520781,32.59,78210.91,0.3,-0.07247,6e-05,9.6113]
[1777717525584,32.59,78210.11,0.3,-0.0725,6e-05,9.61474]
[1777717525816,32.59,78209.78,0.3,-0.07252,6e-05,9.61637]
[1777717526904,32.59,78209.78,0.3,-0.07252,6e-05,9.61637]
[1777717527618,32.59,78209.78,0.3,-0.07252,6e-05,9.61637]
[1777717527698,32.59,78209.72,0.3,-0.07251,6e-05,9.61599]
[1777717533135,32.58,78209.68,0.3,-0.07247,6e-05,9.61038]
[1777717538906,32.58,78210.27,0.3,-0.07241,6e-05,9.60486]
[1777717541926,32.58,78210.04,0.3,-0.07242,6e-05,9.60546]
[1777717542198,32.58,78209.94,0.3,-0.07242,6e-05,9.60526]
[1777717547971,32.58,78209.68,0.3,-0.07241,6e-05,9.60478]
[1777717554013,32.57,78209.82,0.3,-0.07238,6e-05,9.60143]
[1777717560055,32.57,78209.79,0.3,-0.07235,6e-05,9.59866]
[1777717564818,32.56,78209.73,0.3,-0.07235,6e-05,9.59776]
[1777717565653,32.56,78209.59,0.3,-0.07235,6e-05,9.59861]
[1777717566236,32.56,78212.37,0.3,-0.07218,6e-05,9.58099]
[1777717566291,32.56,78212.37,0.3,-0.07218,6e-05,9.58099]
[1777717566337,32.56,78212.15,0.3,-0.07219,6e-05,9.58194]
[1777717572409,32.56,78210.67,0.3,-0.07225,6e-05,9.58868]
[1777717578479,32.56,78209.84,0.3,-0.07229,6e-05,9.59233]
[1777717578486,32.56,78209.84,0.3,-0.07229,6e-05,9.59233]
[1777717578564,32.56,78209.35,0.3,-0.07231,6e-05,9.59463]
[1777717584561,32.55,78208.8,0.3,-0.07233,6e-05,9.59634]
[1777717591276,32.55,78206.35,0.3,-0.07243,6e-05,9.60511]
[1777717596311,32.55,78206.08,0.3,-0.07243,6e-05,9.60526]
[1777717601346,32.54,78205.5,0.3,-0.07246,6e-05,9.60733]
[1777717606382,32.54,78208.01,0.3,-0.07229,6e-05,9.59068]
[1777717611416,32.54,78212.72,0.3,-0.07199,6e-05,9.56096]
[1777717617459,32.54,78214.44,0.3,-0.07187,6e-05,9.54911]
[1777717622759,32.54,78218.69,0.3,-0.07161,6e-05,9.52235]
[1777717628937,32.53,78219.54,0.3,-0.07154,6e-05,9.51616]
[1777717634577,32.53,78220.19,0.3,-0.07149,6e-05,9.51073]
[1777717637788,32.53,78220.43,0.3,-0.07147,6e-05,9.50886]
[1777717639496,32.53,78221.2,0.3,-0.07142,6e-05,9.50381]
[1777717641106,32.53,78221.26,0.3,-0.07141,6e-05,9.50303]
[1777717641119,32.53,78221.26,0.3,-0.07141,6e-05,9.50303]
[1777717646661,32.53,78222.63,0.3,-0.07132,6e-05,9.49357]
[1777717651696,32.53,78223.8,0.3,-0.07122,6e-05,9.48199]
[1777717656731,32.52,78224.9,0.3,-0.07114,6e-05,9.4744]
[1777717661767,32.52,78225.47,0.3,-0.0711,6e-05,9.47001]
[1777717666801,32.52,78225.38,0.3,-0.07109,6e-05,9.46959]
[1777717671837,32.52,78226.31,0.3,-0.07103,6e-05,9.46305]
[1777717676874,32.52,78226.89,0.3,-0.07098,6e-05,9.45864]
[1777717681907,32.52,78226.84,0.3,-0.07098,6e-05,9.45803]
[1777717687949,32.52,78226.82,0.3,-0.07097,6e-05,9.45707]
[1777717692984,32.51,78226.97,0.3,-0.07095,6e-05,9.45527]
[1777717698019,32.51,78227.19,0.3,-0.07093,6e-05,9.45306]
[1777717703320,32.51,78227.41,0.3,-0.0709,6e-05,9.4507]
[1777717710104,32.51,78227.22,0.3,-0.07091,6e-05,9.45081]
[1777717715141,32.51,78227.46,0.3,-0.07086,6e-05,9.445]
[1777717720174,32.51,78227.82,0.3,-0.07083,6e-05,9.44204]
[1777717725669,32.51,78227.59,0.3,-0.07084,6e-05,9.4428]
[1777717731965,32.5,78227.08,0.3,-0.07086,6e-05,9.44524]
[1777717737290,32.5,78227.04,0.3,-0.07085,6e-05,9.44394]
[1777717741009,32.5,78226.16,0.3,-0.0709,6e-05,9.44908]
[1777717741314,32.5,78226.16,0.3,-0.0709,6e-05,9.44908]
[1777717741414,32.5,78225.94,0.3,-0.07091,6e-05,9.44994]
[1777717750388,32.5,78225.94,0.3,-0.0709,6e-05,9.44859]
[1777717755424,32.5,78225.64,0.3,-0.07091,6e-05,9.44968]
[1777717763335,32.5,78225.31,0.3,-0.07092,6e-05,9.4511]
[1777717763642,32.5,78225.31,0.3,-0.07092,6e-05,9.4511]
[1777717763741,32.5,78225.17,0.3,-0.07093,6e-05,9.45138]
[1777717771453,32.49,78224.97,0.3,-0.07093,6e-05,9.45188]
[1777717776571,32.49,78224.47,0.3,-0.07093,6e-05,9.45027]
[1777717781606,32.49,78223.96,0.3,-0.07095,6e-05,9.45268]
[1777717789662,32.49,78223.44,0.3,-0.07097,6e-05,9.45474]
[1777717792859,32.49,78223.3,0.3,-0.07098,6e-05,9.45533]
[1777717792877,32.49,78223.3,0.3,-0.07098,6e-05,9.45533]
[1777717792897,32.49,78223.28,0.3,-0.07098,6e-05,9.45532]
[1777717794161,32.49,78233.81,0.3,-0.07035,6e-05,9.39199]
[1777717794697,32.49,78233.81,0.3,-0.07035,6e-05,9.39196]
[1777717799733,32.49,78233.77,0.3,-0.07035,6e-05,9.39207]
[1777717804025,32.49,78218.86,0.3,-0.07124,6e-05,9.48141]
[1777717806334,32.49,78218.58,0.3,-0.07125,6e-05,9.48275]
[1777717806782,32.49,78217.82,0.3,-0.07129,6e-05,9.48714]
[1777717811820,32.49,78218.7,0.3,-0.07123,6e-05,9.48089]
[1777717812427,32.49,78218.7,0.3,-0.07123,6e-05,9.48089]
[1777717812439,32.49,78218.7,0.3,-0.07123,6e-05,9.48089]
[1777717812827,32.49,78218.19,0.3,-0.07126,6e-05,9.48378]
[1777717818868,32.48,78222.78,0.3,-0.07098,6e-05,9.4553]
[1777717823903,32.48,78223.44,0.3,-0.07093,6e-05,9.45068]
[1777717828941,32.48,78224.43,0.3,-0.07087,6e-05,9.44408]
[1777717834981,32.48,78225.13,0.3,-0.07079,6e-05,9.43562]
[1777717840019,32.48,78225.31,0.3,-0.07078,6e-05,9.43398]
[1777717845053,32.48,78225.0,0.3,-0.07079,6e-05,9.43528]
[1777717847102,32.48,78225.18,0.3,-0.07078,6e-05,9.43409]
[1777717847676,32.48,78225.42,0.3,-0.07076,6e-05,9.43243]
[1777717853110,32.48,78226.03,0.3,-0.07072,6e-05,9.42822]
[1777717858145,32.48,78227.1,0.3,-0.07065,6e-05,9.42126]
[1777717864504,32.48,78227.42,0.3,-0.07062,6e-05,9.41864]
[1777717870234,32.47,78226.64,0.3,-0.07067,6e-05,9.42283]
[1777717879297,32.47,78226.11,0.3,-0.07069,6e-05,9.42516]
[1777717884644,32.47,78226.16,0.3,-0.07068,6e-05,9.4243]
[1777717890373,32.47,78227.34,0.3,-0.07061,6e-05,9.41676]
[1777717894033,32.47,78229.46,0.3,-0.07045,6e-05,9.40029]
[1777717895941,32.47,78229.24,0.3,-0.07047,6e-05,9.40148]
[1777717897246,32.47,78229.09,0.3,-0.07047,6e-05,9.40232]
[1777717898033,32.47,78229.09,0.3,-0.07047,6e-05,9.40232]
[1777717898134,32.47,78229.25,0.3,-0.07046,6e-05,9.40124]
[1777717903467,32.47,78229.13,0.3,-0.07047,6e-05,9.4016]
[1777717908501,32.47,78236.81,0.3,-0.07001,6e-05,9.35538]
[1777717914854,32.47,78238.13,0.3,-0.06993,6e-05,9.34774]
[1777717920587,32.47,78235.18,0.3,-0.07011,6e-05,9.36556]
[1777717925620,32.47,78233.67,0.3,-0.0702,6e-05,9.37464]
[1777717930655,32.47,78233.23,0.3,-0.07023,6e-05,9.37731]
[1777717936697,32.47,78233.13,0.3,-0.07023,6e-05,9.37794]
[1777717942739,32.47,78232.31,0.3,-0.07028,6e-05,9.38288]
[1777717947773,32.47,78231.17,0.3,-0.07035,6e-05,9.38971]
[1777717952809,32.47,78232.05,0.3,-0.07027,6e-05,9.38095]
[1777717957843,32.47,78231.18,0.3,-0.07033,6e-05,9.3862]
[1777717965212,32.47,78230.89,0.3,-0.07034,6e-05,9.38797]
[1777717973964,32.47,78230.65,0.3,-0.07036,6e-05,9.38947]
[1777717981007,32.47,78230.52,0.3,-0.07037,6e-05,9.39028]
[1777717983877,32.47,78230.52,0.3,-0.07037,6e-05,9.39029]
[1777717984029,32.47,78230.52,0.3,-0.07037,6e-05,9.3903]
[1777717985962,32.47,78230.36,0.3,-0.07038,6e-05,9.39127]
[1777717986625,32.47,78230.37,0.3,-0.07038,6e-05,9.39121]
[1777717987292,32.47,78230.37,0.3,-0.07038,6e-05,9.39121]
[1777717987909,32.47,78230.37,0.3,-0.07038,6e-05,9.39122]
[1777717994099,32.47,78230.23,0.3,-0.07038,6e-05,9.39209]
[1777717995603,32.47,78230.17,0.3,-0.07039,6e-05,9.39245]
[1777717996122,32.47,78230.17,0.3,-0.07039,6e-05,9.39245]
[1777717996224,32.47,78230.13,0.3,-0.07039,6e-05,9.3927]
[1777718002156,32.47,78230.1,0.3,-0.07039,6e-05,9.3929]
[1777718009204,32.47,78230.07,0.3,-0.07039,6e-05,9.39311]
[1777718014240,32.47,78229.91,0.3,-0.07038,6e-05,9.39056]
[1777718018457,32.47,78230.27,0.3,-0.07036,6e-05,9.38843]
[1777718018552,32.47,78230.52,0.3,-0.07035,6e-05,9.38694]
[1777718020194,32.47,78230.52,0.3,-0.07035,6e-05,9.38694]
[1777718020499,32.47,78230.52,0.3,-0.07035,6e-05,9.38696]
[1777718020593,32.47,78230.52,0.3,-0.07035,6e-05,9.38697]
[1777718025633,32.47,78230.52,0.3,-0.07035,6e-05,9.38703]
[1777718030218,32.47,78230.52,0.3,-0.07035,6e-05,9.38706]
[1777718031089,32.47,78230.31,0.3,-0.07036,6e-05,9.38834]
[1777718036393,32.47,78230.78,0.3,-0.07033,6e-05,9.38561]
[1777718045773,32.47,78231.88,0.3,-0.07027,6e-05,9.37917]
[1777718055843,32.47,78231.84,0.3,-0.07027,6e-05,9.37973]
[1777718062575,32.47,78231.23,0.3,-0.07031,6e-05,9.3836]
[1777718075983,32.47,78234.09,0.3,-0.07012,6e-05,9.36333]
[1777718081709,32.47,78237.36,0.3,-0.06993,6e-05,9.3442]
[1777718087750,32.48,78240.81,0.3,-0.06973,6e-05,9.32422]
[1777718093355,32.48,78241.01,0.3,-0.06973,6e-05,9.32347]
[1777718102857,32.48,78242.72,0.3,-0.06964,6e-05,9.31467]
[1777718110912,32.48,78241.93,0.3,-0.06969,6e-05,9.32032]
[1777718116270,32.48,78241.88,0.3,-0.0697,6e-05,9.32111]
[1777718122997,32.48,78241.88,0.3,-0.06971,6e-05,9.32178]
[1777718131052,32.48,78242.07,0.3,-0.06968,6e-05,9.31795]
[1777718136410,32.48,78241.87,0.3,-0.0697,6e-05,9.31969]
[1777718144826,32.48,78241.85,0.3,-0.06971,6e-05,9.32034]
[1777718151192,32.49,78241.88,0.3,-0.06971,6e-05,9.32124]
[1777718156227,32.49,78241.86,0.3,-0.06972,6e-05,9.3219]
[1777718162268,32.49,78241.89,0.3,-0.06973,6e-05,9.32237]
[1777718164018,32.49,78241.89,0.3,-0.06973,6e-05,9.32237]
[1777718164582,32.49,78241.95,0.3,-0.06972,6e-05,9.32222]
[1777718165259,32.49,78241.95,0.3,-0.06972,6e-05,9.32222]
[1777718174067,32.49,78227.37,0.3,-0.07059,6e-05,9.40967]
[1777718179388,32.49,78225.72,0.3,-0.07069,6e-05,9.41973]
[1777718181231,32.49,78225.24,0.3,-0.07072,6e-05,9.42265]
[1777718181492,32.49,78225.24,0.3,-0.07072,6e-05,9.42265]
[1777718181506,32.49,78225.03,0.3,-0.07073,6e-05,9.42394]
[1777718182413,32.49,78225.03,0.3,-0.07074,6e-05,9.42397]
[1777718182649,32.49,78225.03,0.3,-0.07074,6e-05,9.42397]
[1777718183524,32.49,78225.03,0.3,-0.07074,6e-05,9.424]
[1777718183988,32.49,78225.03,0.3,-0.07074,6e-05,9.424]
[1777718184004,32.49,78225.03,0.3,-0.07074,6e-05,9.424]
[1777718184074,32.49,78226.36,0.3,-0.07066,6e-05,9.41605]
[1777718185552,32.49,78226.36,0.3,-0.07066,6e-05,9.41605]
[1777718185620,32.49,78226.36,0.3,-0.07066,6e-05,9.41608]
[1777718194492,32.49,78224.91,0.3,-0.07072,6e-05,9.42148]
[1777718200535,32.49,78225.17,0.3,-0.07071,6e-05,9.42018]
[1777718205570,32.49,78223.46,0.3,-0.07081,6e-05,9.43063]
[1777718210377,32.49,78223.22,0.3,-0.07083,6e-05,9.43214]
[1777718211966,32.49,78223.06,0.3,-0.07084,6e-05,9.4332]
[1777718212067,32.49,78221.96,0.3,-0.07091,6e-05,9.43988]
[1777718221684,32.49,78221.96,0.3,-0.07091,6e-05,9.44011]
[1777718227041,32.49,78221.07,0.3,-0.07096,6e-05,9.44555]
[1777718234774,32.49,78220.57,0.3,-0.07099,6e-05,9.44863]
[1777718238408,32.49,78219.54,0.3,-0.07105,6e-05,9.45483]
[1777718238508,32.49,78219.52,0.3,-0.07106,6e-05,9.45496]
[1777718243994,32.49,78219.52,0.3,-0.07106,6e-05,9.45496]
[1777718244524,32.49,78219.52,0.3,-0.07106,6e-05,9.45496]
[1777718244538,32.49,78219.02,0.3,-0.07109,6e-05,9.45797]
[1777718252444,32.49,78218.95,0.3,-0.07109,6e-05,9.45838]
[1777718252639,32.49,78218.95,0.3,-0.07107,6e-05,9.45484]
[1777718254913,32.49,78218.95,0.3,-0.07107,6e-05,9.45484]
[1777718260317,32.49,78219.41,0.3,-0.07104,6e-05,9.45207]
[1777718260751,32.49,78220.16,0.3,-0.07099,6e-05,9.44756]
[1777718260955,32.49,78220.16,0.3,-0.07099,6e-05,9.44756]
[1777718265990,32.49,78219.23,0.3,-0.07105,6e-05,9.45317]
[1777718272032,32.49,78219.1,0.3,-0.07106,6e-05,9.45397]
[1777718277410,32.49,78218.87,0.3,-0.07107,6e-05,9.45538]
[1777718283109,32.49,78219.33,0.3,-0.07104,6e-05,9.45266]
[1777718288144,32.49,78219.16,0.3,-0.07105,6e-05,9.45372]
[1777718294186,32.49,78219.02,0.3,-0.07106,6e-05,9.45461]
[1777718300227,32.49,78218.24,0.3,-0.07111,6e-05,9.45935]
[1777718305262,32.49,78217.76,0.3,-0.07114,6e-05,9.46226]
[1777718310298,32.49,78217.81,0.3,-0.07114,6e-05,9.46198]
[1777718317347,32.49,78217.75,0.3,-0.07112,6e-05,9.45887]
[1777718324396,32.49,78217.75,0.3,-0.07112,6e-05,9.45897]
[1777718330438,32.49,78217.53,0.3,-0.07113,6e-05,9.46037]
[1777718335473,32.49,78216.89,0.3,-0.07117,6e-05,9.46429]
[1777718340550,32.49,78216.96,0.3,-0.07117,6e-05,9.46388]
[1777718340681,32.49,78216.96,0.3,-0.07117,6e-05,9.46391]
[1777718341515,32.49,78216.96,0.3,-0.07117,6e-05,9.46392]
[1777718342396,32.49,78216.96,0.3,-0.07117,6e-05,9.46392]
[1777718342715,32.49,78217.04,0.3,-0.07116,6e-05,9.46345]
[1777718343528,32.49,78216.73,0.3,-0.07118,6e-05,9.46533]
[1777718349571,32.49,78216.73,0.3,-0.07118,6e-05,9.46539]
[1777718354606,32.49,78216.59,0.3,-0.07119,6e-05,9.46628]
[1777718361655,32.49,78216.97,0.3,-0.07117,6e-05,9.46405]
[1777718368041,32.49,78217.0,0.3,-0.07117,6e-05,9.46395]
[1777718373739,32.49,78217.2,0.3,-0.07113,6e-05,9.45927]
[1777718382802,32.49,78217.13,0.3,-0.07114,6e-05,9.45984]
[1777718388181,32.49,78217.13,0.3,-0.07114,6e-05,9.45994]
[1777718391508,32.49,78217.13,0.3,-0.07114,6e-05,9.45994]
[1777718391592,32.49,78217.13,0.3,-0.07114,6e-05,9.45999]
[1777718393052,32.49,78217.13,0.3,-0.07114,6e-05,9.45999]
[1777718393550,32.49,78217.13,0.3,-0.07114,6e-05,9.45999]
[1777718393652,32.49,78217.13,0.3,-0.07114,6e-05,9.46003]
[1777718397615,32.49,78217.13,0.3,-0.07114,6e-05,9.46006]
[1777718397716,32.49,78214.89,0.3,-0.07128,6e-05,9.47357]
[1777718399298,32.49,78214.89,0.3,-0.07128,6e-05,9.47356]
[1777718399653,32.49,78214.89,0.3,-0.07128,6e-05,9.47356]
[1777718400502,32.49,78215.16,0.3,-0.07126,6e-05,9.47193]
[1777718401686,32.49,78215.16,0.3,-0.07126,6e-05,9.47193]
[1777718401937,32.49,78215.45,0.3,-0.07124,6e-05,9.47018]
[1777718408321,32.49,78215.48,0.3,-0.07124,6e-05,9.46997]
[1777718414027,32.49,78215.81,0.3,-0.07122,6e-05,9.46794]
[1777718419728,32.49,78215.46,0.3,-0.07124,6e-05,9.47002]
[1777718420053,32.49,78215.46,0.3,-0.07124,6e-05,9.47002]
[1777718420154,32.49,78215.63,0.3,-0.07123,6e-05,9.46898]
[1777718426111,32.49,78215.12,0.3,-0.07126,6e-05,9.472]
[1777718430738,32.49,78202.01,0.3,-0.07205,6e-05,9.55095]
[1777718436181,32.49,78204.18,0.3,-0.07189,6e-05,9.53342]
[1777718441470,32.49,78206.04,0.3,-0.07177,6e-05,9.52164]
[1777718447258,32.49,78209.91,0.3,-0.07153,6e-05,9.49739]
[1777718453300,32.49,78211.71,0.3,-0.07141,6e-05,9.48582]
[1777718458672,32.49,78214.96,0.3,-0.07121,6e-05,9.46567]
[1777718460801,32.49,78214.96,0.3,-0.07121,6e-05,9.46556]
[1777718461356,32.49,78214.96,0.3,-0.07121,6e-05,9.46534]
[1777718466391,32.49,78217.12,0.3,-0.07107,6e-05,9.45182]
[1777718471426,32.49,78219.72,0.3,-0.07091,6e-05,9.43571]
[1777718476463,32.48,78220.77,0.3,-0.07084,6e-05,9.42894]
[1777718479679,32.48,78222.22,0.3,-0.07076,6e-05,9.42005]
[1777718481102,32.48,78222.44,0.3,-0.07074,6e-05,9.41855]
[1777718481496,32.48,78222.81,0.3,-0.07072,6e-05,9.41625]
[1777718486531,32.48,78224.04,0.3,-0.07064,6e-05,9.40845]
[1777718492573,32.48,78226.49,0.3,-0.07047,6e-05,9.38979]
[1777718498953,32.48,78227.45,0.3,-0.0704,6e-05,9.38364]
[1777718504660,32.48,78228.43,0.3,-0.07034,6e-05,9.3774]
[1777718510702,32.48,78229.13,0.3,-0.0703,6e-05,9.37285]
[1777718515741,32.48,78229.91,0.3,-0.07025,6e-05,9.3679]
[1777718520774,32.48,78229.79,0.3,-0.07025,6e-05,9.36834]
[1777718521742,32.48,78229.79,0.3,-0.07025,6e-05,9.36834]
[1777718521782,32.48,78229.81,0.3,-0.07025,6e-05,9.36817]
[1777718526817,32.48,78229.89,0.3,-0.07024,6e-05,9.36742]
[1777718531851,32.48,78229.77,0.3,-0.07025,6e-05,9.36788]
[1777718536887,32.48,78229.77,0.3,-0.07025,6e-05,9.36762]
[1777718542928,32.48,78228.59,0.3,-0.07031,6e-05,9.37437]
[1777718548022,32.48,78227.21,0.3,-0.07039,6e-05,9.38239]
[1777718556021,32.48,78228.19,0.3,-0.07031,6e-05,9.3726]
[1777718561059,32.48,78228.49,0.3,-0.07029,6e-05,9.37058]
[1777718566091,32.48,78230.39,0.3,-0.07017,6e-05,9.35904]
[1777718571530,32.48,78230.24,0.3,-0.07018,6e-05,9.35982]
[1777718576672,32.48,78230.25,0.3,-0.07018,6e-05,9.35966]
[1777718582205,32.48,78229.87,0.3,-0.0702,6e-05,9.36162]
[1777718589583,32.48,78229.95,0.3,-0.07019,6e-05,9.36091]
[1777718595685,32.47,78229.88,0.3,-0.07019,6e-05,9.36117]
[1777718596200,32.47,78221.13,0.3,-0.07072,6e-05,9.41362]
[1777718598957,32.47,78219.06,0.3,-0.07084,6e-05,9.42569]
[1777718600591,32.47,78218.3,0.3,-0.07088,6e-05,9.43012]
[1777718600649,32.47,78217.52,0.3,-0.07093,6e-05,9.43468]
[1777718601927,32.47,78217.52,0.3,-0.07093,6e-05,9.43468]
[1777718602029,32.47,78217.12,0.3,-0.07095,6e-05,9.43694]
[1777718604400,32.47,78217.12,0.3,-0.07095,6e-05,9.43665]
[1777718604471,32.47,78216.29,0.3,-0.07099,6e-05,9.44149]
[1777718609724,32.47,78213.93,0.3,-0.07113,6e-05,9.45482]
[1777718615436,32.47,78217.54,0.3,-0.07088,6e-05,9.42834]
[1777718620471,32.47,78216.07,0.3,-0.07095,6e-05,9.43622]
[1777718625505,32.47,78213.97,0.3,-0.07107,6e-05,9.44783]
[1777718631548,32.46,78213.53,0.3,-0.07108,6e-05,9.44922]
[1777718636583,32.46,78212.66,0.3,-0.07113,6e-05,9.45339]
[1777718641618,32.46,78211.32,0.3,-0.0712,6e-05,9.46038]
[1777718646653,32.46,78210.51,0.3,-0.07123,6e-05,9.46415]
[1777718650911,32.46,78210.39,0.3,-0.07124,6e-05,9.46465]
[1777718651012,32.46,78210.06,0.3,-0.07125,6e-05,9.46597]
[1777718657730,32.45,78208.55,0.3,-0.07133,6e-05,9.47347]
[1777718659757,32.45,78208.3,0.3,-0.07134,6e-05,9.47474]
[1777718659848,32.45,78208.14,0.3,-0.07135,6e-05,9.47547]
[1777718666993,32.45,78207.01,0.3,-0.0714,6e-05,9.48111]
[1777718667651,32.45,78207.01,0.3,-0.0714,6e-05,9.48111]
[1777718668258,32.45,78207.35,0.3,-0.07138,6e-05,9.47834]
[1777718668808,32.45,78207.01,0.3,-0.0714,6e-05,9.48015]
[1777718671420,32.45,78207.19,0.3,-0.07138,6e-05,9.47859]
[1777718671518,32.45,78207.07,0.3,-0.07136,6e-05,9.47553]
[1777718673178,32.45,78207.07,0.3,-0.07136,6e-05,9.47553]
[1777718673977,32.45,78207.07,0.3,-0.07136,6e-05,9.47553]
[1777718673279,32.45,78207.07,0.3,-0.07136,6e-05,9.47505]
[1777718674714,32.45,78207.07,0.3,-0.07136,6e-05,9.47505]
[1777718680218,32.45,78207.07,0.3,-0.07134,6e-05,9.4734]
[1777718685926,32.44,78206.62,0.3,-0.07136,6e-05,9.47495]
[1777718694913,32.44,78206.4,0.3,-0.07136,6e-05,9.47513]
[1777718694956,32.44,78206.4,0.3,-0.07136,6e-05,9.47513]
[1777718696000,32.44,78228.14,0.3,-0.07004,6e-05,9.34329]
[1777718696737,32.44,78228.14,0.3,-0.07004,6e-05,9.34329]
[1777718698468,32.44,78227.6,0.3,-0.07007,6e-05,9.34642]
[1777718698472,32.44,78227.6,0.3,-0.07007,6e-05,9.34642]
[1777718699018,32.44,78227.36,0.3,-0.07009,6e-05,9.34785]
[1777718703056,32.44,78213.99,0.3,-0.07089,6e-05,9.42813]
[1777718708592,32.44,78212.12,0.3,-0.071,6e-05,9.43901]
[1777718708690,32.44,78211.95,0.3,-0.07101,6e-05,9.43979]
[1777718710624,32.44,78211.95,0.3,-0.07101,6e-05,9.43979]
[1777718710717,32.44,78212.09,0.3,-0.07099,6e-05,9.43872]
[1777718716147,32.44,78211.58,0.3,-0.07102,6e-05,9.44127]
[1777718721583,32.44,78211.61,0.3,-0.07101,6e-05,9.4406]
[1777718722803,32.44,78211.79,0.3,-0.071,6e-05,9.43942]
[1777718722904,32.44,78211.91,0.3,-0.07099,6e-05,9.43861]
[1777718729240,32.44,78212.16,0.3,-0.07097,6e-05,9.43656]
[1777718735280,32.44,78213.09,0.3,-0.07089,6e-05,9.42704]
[1777718738132,32.44,78213.66,0.3,-0.07085,6e-05,9.4235]
[1777718738301,32.44,78214.3,0.3,-0.07082,6e-05,9.4196]
[1777718740841,32.44,78214.13,0.3,-0.07083,6e-05,9.42057]
[1777718741101,32.44,78214.13,0.3,-0.07083,6e-05,9.42057]
[1777718741632,32.43,78213.29,0.3,-0.07087,6e-05,9.42551]
[1777718743137,32.43,78213.29,0.3,-0.07087,6e-05,9.42545]
[1777718743494,32.43,78213.29,0.3,-0.07087,6e-05,9.42545]
[1777718743548,32.43,78214.34,0.3,-0.07081,6e-05,9.41907]
[1777718744673,32.43,78214.34,0.3,-0.07081,6e-05,9.41907]
[1777718745151,32.43,78214.34,0.3,-0.07081,6e-05,9.41902]
[1777718745157,32.43,78214.34,0.3,-0.07081,6e-05,9.41902]
[1777718745815,32.43,78214.34,0.3,-0.07081,6e-05,9.41902]
[1777718745855,32.43,78214.11,0.3,-0.07082,6e-05,9.42035]
[1777718747192,32.43,78214.11,0.3,-0.07082,6e-05,9.4203]
[1777718747363,32.43,78214.12,0.3,-0.07082,6e-05,9.42018]
[1777718753145,32.43,78212.96,0.3,-0.07089,6e-05,9.427]
[1777718753291,32.43,78212.96,0.3,-0.07089,6e-05,9.427]
[1777718753406,32.43,78212.96,0.3,-0.07089,6e-05,9.42682]
[1777718754519,32.43,78212.96,0.3,-0.07089,6e-05,9.42682]
[1777718755032,32.43,78212.96,0.3,-0.07089,6e-05,9.42682]
[1777718756463,32.43,78211.37,0.3,-0.07098,6e-05,9.43624]
[1777718757345,32.43,78211.33,0.3,-0.07098,6e-05,9.43639]
[1777718757436,32.43,78211.43,0.3,-0.07098,6e-05,9.4357]
[1777718762469,32.43,78211.3,0.3,-0.07098,6e-05,9.43598]
[1777718767583,32.43,78209.55,0.3,-0.07108,6e-05,9.44605]
[1777718767656,32.43,78209.67,0.3,-0.07107,6e-05,9.44518]
[1777718770359,32.43,78209.67,0.3,-0.07107,6e-05,9.44518]
[1777718771689,32.43,78209.67,0.3,-0.07107,6e-05,9.44474]
[1777718771723,32.43,78210.12,0.3,-0.07104,6e-05,9.44188]
[1777718777814,32.43,78210.09,0.3,-0.07103,6e-05,9.44127]
[1777718777901,32.43,78210.09,0.3,-0.07103,6e-05,9.44112]
[1777718779065,32.43,78210.09,0.3,-0.07103,6e-05,9.44112]
[1777718779837,32.43,78210.44,0.3,-0.07101,6e-05,9.43885]
[1777718779916,32.43,78212.18,0.3,-0.0709,6e-05,9.4282]
[1777718785629,32.43,78212.18,0.3,-0.07089,6e-05,9.42727]
[1777718790991,32.43,78212.81,0.3,-0.07085,6e-05,9.42267]
[1777718792047,32.43,78212.81,0.3,-0.07085,6e-05,9.42267]
[1777718792061,32.43,78211.87,0.3,-0.07088,6e-05,9.42464]
[1777718793391,32.43,78211.87,0.3,-0.07088,6e-05,9.42464]
[1777718794073,32.43,78211.87,0.3,-0.07088,6e-05,9.42464]
[1777718794146,32.42,78211.87,0.3,-0.07088,6e-05,9.42431]
[1777718799728,32.42,78213.12,0.3,-0.07079,6e-05,9.41589]
[1777718804855,32.42,78212.19,0.3,-0.07084,6e-05,9.42096]
[1777718806244,32.42,78212.22,0.3,-0.07084,6e-05,9.42053]
[1777718806307,32.42,78212.26,0.3,-0.07084,6e-05,9.42029]
[1777718811817,32.42,78211.91,0.3,-0.07085,6e-05,9.42174]
[1777718816853,32.42,78214.95,0.3,-0.07066,6e-05,9.40299]
[1777718822894,32.42,78215.17,0.3,-0.07065,6e-05,9.40134]
[1777718827929,32.42,78214.08,0.3,-0.07071,6e-05,9.40766]
[1777718831623,32.42,78213.86,0.3,-0.07072,6e-05,9.40885]
[1777718832675,32.42,78213.86,0.3,-0.07072,6e-05,9.4088]
[1777718840016,32.42,78213.49,0.3,-0.07074,6e-05,9.41069]
[1777718842438,32.42,78213.39,0.3,-0.07075,6e-05,9.41126]
[1777718842846,32.42,78213.39,0.3,-0.07075,6e-05,9.41126]
[1777718848073,32.42,78214.11,0.3,-0.0707,6e-05,9.40673]
[1777718850761,32.42,78215.12,0.3,-0.07064,6e-05,9.40062]
[1777718851019,32.42,78215.12,0.3,-0.07064,6e-05,9.40062]
[1777718858143,32.42,78214.62,0.3,-0.07065,6e-05,9.39999]
[1777718866200,32.42,78214.44,0.3,-0.07066,6e-05,9.40097]
[1777718871235,32.42,78214.02,0.3,-0.07068,6e-05,9.40344]
[1777718877278,32.42,78214.02,0.3,-0.07068,6e-05,9.40337]
[1777718882312,32.42,78214.47,0.3,-0.07065,6e-05,9.40062]
[1777718887346,32.42,78214.61,0.3,-0.07064,6e-05,9.39975]
[1777718889654,32.42,78214.61,0.3,-0.07064,6e-05,9.39975]
[1777718889755,32.42,78214.66,0.3,-0.07064,6e-05,9.39943]
[1777718895403,32.42,78213.85,0.3,-0.07069,6e-05,9.40426]
[1777718901777,32.42,78214.32,0.3,-0.07066,6e-05,9.40137]
[1777718905925,32.42,78214.32,0.3,-0.07066,6e-05,9.40137]
[1777718906026,32.42,78214.32,0.3,-0.07066,6e-05,9.40134]
[1777718907899,32.42,78214.32,0.3,-0.07066,6e-05,9.40134]
[1777718907960,32.42,78214.32,0.3,-0.07066,6e-05,9.40134]
[1777718908154,32.42,78214.32,0.3,-0.07066,6e-05,9.40132]
[1777718913031,32.42,78214.58,0.3,-0.07062,6e-05,9.39618]
[1777718914057,32.42,78214.53,0.3,-0.07062,6e-05,9.39648]
[1777718919571,32.42,78213.88,0.3,-0.07066,6e-05,9.40036]
[1777718927265,32.42,78214.05,0.3,-0.07065,6e-05,9.3993]
[1777718928289,32.42,78213.89,0.3,-0.07066,6e-05,9.40025]
[1777718928354,32.42,78213.55,0.3,-0.07068,6e-05,9.40228]
[1777718933669,32.42,78213.16,0.3,-0.0707,6e-05,9.40458]
[1777718940718,32.42,78213.45,0.3,-0.07069,6e-05,9.40279]
[1777718947950,32.42,78213.73,0.3,-0.07067,6e-05,9.40108]
[1777718950508,32.42,78213.73,0.3,-0.07067,6e-05,9.40105]
[1777718950693,32.42,78213.73,0.3,-0.07067,6e-05,9.40105]
[1777718957887,32.42,78213.86,0.3,-0.07066,6e-05,9.40025]
[1777718968915,32.42,78213.97,0.3,-0.07065,6e-05,9.39956]
[1777718973949,32.42,78214.23,0.3,-0.07061,6e-05,9.39446]
[1777718978985,32.42,78214.3,0.3,-0.07061,6e-05,9.39408]
[1777718985027,32.42,78213.96,0.3,-0.07063,6e-05,9.39617]
[1777718988366,32.42,78213.98,0.3,-0.07063,6e-05,9.39607]
[1777718989321,32.42,78213.98,0.3,-0.07063,6e-05,9.39607]
[1777718989841,32.42,78214.2,0.3,-0.07062,6e-05,9.39477]
[1777718994962,32.42,78214.2,0.3,-0.07062,6e-05,9.39479]
[1777718995197,32.42,78214.2,0.3,-0.07062,6e-05,9.39479]
[1777718995301,32.42,78230.86,0.3,-0.06962,6e-05,9.2949]
[1777718996818,32.42,78230.86,0.3,-0.06963,6e-05,9.29506]
[1777718997123,32.42,78246.65,0.3,-0.0687,6e-05,9.2012]
[1777718998674,32.42,78245.53,0.3,-0.06876,6e-05,9.20815]
[1777718999570,32.42,78247.05,0.3,-0.06868,6e-05,9.1994]
[1777719004776,32.42,78238.92,0.3,-0.06917,6e-05,9.24909]
[1777719012555,32.42,78234.63,0.3,-0.06944,6e-05,9.27663]
[1777719018269,32.43,78231.4,0.3,-0.06964,6e-05,9.29697]
[1777719023304,32.43,78229.39,0.3,-0.06977,6e-05,9.31005]
[1777719028339,32.43,78227.86,0.3,-0.06987,6e-05,9.32029]
[1777719033378,32.43,78225.26,0.3,-0.07002,6e-05,9.33342]
[1777719038413,32.43,78223.97,0.3,-0.0701,6e-05,9.34226]
[1777719045465,32.44,78223.7,0.3,-0.07014,6e-05,9.34547]
[1777719052835,32.44,78221.48,0.3,-0.07029,6e-05,9.36062]
[1777719058552,32.44,78221.41,0.3,-0.0703,6e-05,9.36218]
[1777719063588,32.44,78221.4,0.3,-0.07032,6e-05,9.36362]
[1777719068903,32.44,78221.4,0.3,-0.07032,6e-05,9.36362]
[1777719074665,32.45,78221.34,0.3,-0.07034,6e-05,9.36651]
[1777719079701,32.45,78220.88,0.3,-0.07038,6e-05,9.37043]
[1777719086750,32.45,78220.57,0.3,-0.07042,6e-05,9.37387]
[1777719093120,32.45,78220.29,0.3,-0.07042,6e-05,9.37337]
[1777719100848,32.46,78219.81,0.3,-0.07047,6e-05,9.37806]
[1777719106891,32.46,78219.54,0.3,-0.0705,6e-05,9.38103]
[1777719113260,32.46,78219.71,0.3,-0.0705,6e-05,9.38136]
[1777719118974,32.46,78219.62,0.3,-0.07052,6e-05,9.38322]
[1777719125019,32.46,78219.29,0.3,-0.07055,6e-05,9.38653]
[1777719130051,32.47,78216.35,0.3,-0.07074,6e-05,9.405]
[1777719136093,32.47,78221.84,0.3,-0.07042,6e-05,9.37283]
[1777719141660,32.47,78228.65,0.3,-0.07001,6e-05,9.33249]
[1777719142104,32.47,78228.65,0.3,-0.07001,6e-05,9.33249]
[1777719142206,32.47,78229.74,0.3,-0.06995,6e-05,9.3262]
[1777719148003,32.47,78235.4,0.3,-0.06962,6e-05,9.29294]
[1777719148189,32.47,78235.4,0.3,-0.06962,6e-05,9.29294]
[1777719148227,32.47,78236.99,0.3,-0.06953,6e-05,9.28357]
[1777719154218,32.47,78239.26,0.3,-0.06938,6e-05,9.26723]
[1777719163611,32.47,78243.79,0.3,-0.06912,6e-05,9.24143]
[1777719170387,32.47,78248.26,0.3,-0.06887,6e-05,9.21582]
[1777719175422,32.48,78254.34,0.3,-0.06852,6e-05,9.1805]
[1777719180458,32.48,78255.16,0.3,-0.06848,6e-05,9.17648]
[1777719186799,32.48,78255.08,0.3,-0.06849,6e-05,9.17759]
[1777719187300,32.48,78255.08,0.3,-0.06849,6e-05,9.17759]
[1777719187303,32.48,78255.08,0.3,-0.06849,6e-05,9.17759]
[1777719187506,32.48,78255.08,0.3,-0.06849,6e-05,9.17804]
[1777719188251,32.48,78255.08,0.3,-0.06849,6e-05,9.17804]
[1777719189358,32.48,78256.27,0.3,-0.06843,6e-05,9.17114]
[1777719189436,32.48,78255.99,0.3,-0.06844,6e-05,9.17294]
[1777719194556,32.48,78260.72,0.3,-0.06818,6e-05,9.14566]
[1777719199705,32.48,78253.96,0.3,-0.06858,6e-05,9.1866]
[1777719199792,32.48,78253.96,0.3,-0.06858,6e-05,9.18677]
[1777719203085,32.48,78253.96,0.3,-0.06858,6e-05,9.18677]
[1777719203785,32.48,78251.57,0.3,-0.06873,6e-05,9.20146]
[1777719204548,32.48,78251.57,0.3,-0.06873,6e-05,9.20162]
[1777719210673,32.48,78245.37,0.3,-0.0691,6e-05,9.23942]
[1777719216076,32.49,78241.71,0.3,-0.0693,6e-05,9.25843]
[1777719216181,32.49,78241.71,0.3,-0.0693,6e-05,9.25858]
[1777719220218,32.49,78236.54,0.3,-0.06961,6e-05,9.28982]
[1777719222220,32.49,78235.51,0.3,-0.06967,6e-05,9.29624]
[1777719222322,32.49,78234.32,0.3,-0.06975,6e-05,9.30348]
[1777719227792,32.49,78235.46,0.3,-0.06969,6e-05,9.29752]
[1777719234101,32.49,78241.73,0.3,-0.06933,6e-05,9.26107]
[1777719241892,32.49,78243.75,0.3,-0.06922,6e-05,9.2503]
[1777719246926,32.49,78248.6,0.3,-0.06894,6e-05,9.22223]
[1777719251961,32.49,78251.18,0.3,-0.0688,6e-05,9.20764]
[1777719256996,32.5,78253.21,0.3,-0.06868,6e-05,9.19631]
[1777719262032,32.5,78254.46,0.3,-0.06862,6e-05,9.18957]
[1777719267066,32.5,78244.49,0.3,-0.06921,6e-05,9.24924]
[1777719271086,32.5,78242.35,0.3,-0.06934,6e-05,9.26225]
[1777719271090,32.5,78242.35,0.3,-0.06934,6e-05,9.26225]
[1777719271187,32.5,78240.43,0.3,-0.06943,6e-05,9.27025]
[1777719273468,32.5,78239.8,0.3,-0.06947,6e-05,9.27409]
[1777719275157,32.5,78238.53,0.3,-0.06954,6e-05,9.28185]
[1777719275258,32.5,78238.53,0.3,-0.06954,6e-05,9.28194]
[1777719281165,32.5,78234.49,0.3,-0.06979,6e-05,9.30659]
[1777719286199,32.5,78231.58,0.3,-0.06997,6e-05,9.32442]
[1777719289431,32.5,78229.75,0.3,-0.07008,6e-05,9.33554]
[1777719289445,32.5,78229.75,0.3,-0.07008,6e-05,9.33562]
[1777719294522,32.5,78227.85,0.3,-0.07019,6e-05,9.34741]
[1777719301305,32.5,78226.14,0.3,-0.0703,6e-05,9.35825]
[1777719307346,32.5,78224.76,0.3,-0.07039,6e-05,9.36702]
[1777719311780,32.5,78224.35,0.3,-0.07042,6e-05,9.36965]
[1777719311801,32.5,78224.35,0.3,-0.07042,6e-05,9.36965]
[1777719311880,32.5,78223.95,0.3,-0.07044,6e-05,9.37231]
[1777719319427,32.51,78223.95,0.3,-0.07045,6e-05,9.37291]
[1777719324466,32.51,78230.15,0.3,-0.07008,6e-05,9.33642]
[1777719329501,32.51,78236.09,0.3,-0.06974,6e-05,9.30162]
[1777719334802,32.51,78240.32,0.3,-0.06947,6e-05,9.27354]
[1777719341585,32.51,78244.38,0.3,-0.06924,6e-05,9.25028]
[1777719346620,32.51,78245.51,0.3,-0.06918,6e-05,9.24419]
[1777719354688,32.51,78248.1,0.3,-0.06903,6e-05,9.22916]
[1777719356545,32.51,78251.85,0.3,-0.06882,6e-05,9.20762]
[1777719356646,32.51,78251.85,0.3,-0.06882,6e-05,9.20774]
[1777719357382,32.51,78251.85,0.3,-0.06882,6e-05,9.20774]
[1777719358582,32.51,78251.85,0.3,-0.06882,6e-05,9.20786]
[1777719358706,32.51,78250.13,0.3,-0.06892,6e-05,9.21819]
[1777719363740,32.51,78251.13,0.3,-0.06887,6e-05,9.21266]
[1777719368776,32.51,78248.28,0.3,-0.06904,6e-05,9.22993]
[1777719375085,32.52,78243.57,0.3,-0.06932,6e-05,9.25837]
[1777719385155,32.52,78239.63,0.3,-0.06956,6e-05,9.28244]
[1777719390938,32.52,78232.06,0.3,-0.07001,6e-05,9.32795]
[1777719400000,32.52,78232.06,0.3,-0.06999,6e-05,9.32493]
[1777719405295,32.52,78231.24,0.3,-0.07004,6e-05,9.33013]
[1777719411078,32.52,78236.94,0.3,-0.06971,6e-05,9.29668]
[1777719418128,32.52,78240.55,0.3,-0.0695,6e-05,9.27591]
[1777719423162,32.52,78245.78,0.3,-0.0692,6e-05,9.24536]
[1777719428197,32.52,78248.63,0.3,-0.06904,6e-05,9.22903]
[1777719434240,32.52,78250.33,0.3,-0.06895,6e-05,9.21969]
[1777719439274,32.52,78253.5,0.3,-0.06877,6e-05,9.20155]
[1777719443937,32.53,78253.97,0.3,-0.06874,6e-05,9.19917]
[1777719444309,32.53,78253.97,0.3,-0.06875,6e-05,9.19944]
[1777719445988,32.53,78255.17,0.3,-0.06868,6e-05,9.19246]
[1777719448000,32.53,78255.17,0.3,-0.06868,6e-05,9.1926]
[1777719448339,32.53,78255.17,0.3,-0.06868,6e-05,9.19288]
[1777719455647,32.53,78257.57,0.3,-0.06853,6e-05,9.17611]
[1777719462435,32.53,78257.63,0.3,-0.06853,6e-05,9.17677]
[1777719469484,32.53,78258.96,0.3,-0.06847,6e-05,9.16992]
[1777719475788,32.53,78259.5,0.3,-0.06844,6e-05,9.16761]
[1777719484589,32.54,78260.23,0.3,-0.06841,6e-05,9.16461]
[1777719490631,32.54,78261.26,0.3,-0.06836,6e-05,9.15942]
[1777719495666,32.54,78261.81,0.3,-0.06834,6e-05,9.15692]
[1777719502716,32.54,78261.76,0.3,-0.06835,6e-05,9.15827]
[1777719516814,32.54,78262.16,0.3,-0.06832,6e-05,9.1545]
[1777719521848,32.54,78260.21,0.3,-0.06844,6e-05,9.16674]
[1777719529905,32.55,78252.55,0.3,-0.0689,6e-05,9.21324]
[1777719536212,32.55,78241.71,0.3,-0.06955,6e-05,9.27862]
[1777719541990,32.55,78230.65,0.3,-0.07021,6e-05,9.34506]
[1777719547027,32.55,78228.18,0.3,-0.07036,6e-05,9.36022]
[1777719552130,32.55,78226.86,0.3,-0.07045,6e-05,9.36851]
[1777719558104,32.55,78225.11,0.3,-0.07056,6e-05,9.37991]
[1777719563338,32.55,78224.03,0.3,-0.07063,6e-05,9.38691]
[1777719569180,32.55,78222.38,0.3,-0.07074,6e-05,9.39781]
[1777719574216,32.55,78221.91,0.3,-0.07075,6e-05,9.39787]
[1777719575464,32.55,78221.91,0.3,-0.07075,6e-05,9.39787]
[1777719575563,32.56,78221.34,0.3,-0.07079,6e-05,9.40145]
[1777719575985,32.56,78221.34,0.3,-0.07079,6e-05,9.40145]
[1777719576230,32.56,78221.34,0.3,-0.07079,6e-05,9.40162]
[1777719578192,32.56,78220.78,0.3,-0.07082,6e-05,9.40513]
[1777719578293,32.56,78218.94,0.3,-0.07093,6e-05,9.41632]
[1777719585299,32.56,78218.69,0.3,-0.07096,6e-05,9.41888]
[1777719587307,32.56,78218.69,0.3,-0.07096,6e-05,9.41888]
[1777719587407,32.56,78218.6,0.3,-0.07097,6e-05,9.41973]
[1777719592608,32.56,78218.54,0.3,-0.07098,6e-05,9.42087]
[1777719598391,32.56,78216.6,0.3,-0.0711,6e-05,9.43343]
[1777719600677,32.56,78216.6,0.3,-0.0711,6e-05,9.43343]
[1777719600780,32.56,78217.02,0.3,-0.07108,6e-05,9.43121]
[1777719604726,32.56,78213.6,0.3,-0.0713,6e-05,9.45257]
[1777719604746,32.56,78197.97,0.3,-0.07225,6e-05,9.54721]
[1777719605948,32.56,78197.97,0.3,-0.07225,6e-05,9.54721]
[1777719606447,32.56,78189.52,0.3,-0.07277,6e-05,9.59907]
[1777719608460,32.57,78166.51,0.3,-0.0742,6e-05,9.74006]
[1777719613494,32.57,78172.74,0.3,-0.07383,6e-05,9.704]
[1777719618530,32.57,78169.43,0.3,-0.07405,6e-05,9.72562]
[1777719623758,32.57,78170.68,0.3,-0.07398,6e-05,9.719]
[1777719629611,32.58,78174.79,0.3,-0.07374,6e-05,9.69513]
[1777719634645,32.58,78177.29,0.3,-0.07356,6e-05,9.67626]
[1777719639681,32.58,78175.76,0.3,-0.07365,6e-05,9.68539]
[1777719644716,32.57,78177.95,0.3,-0.07352,6e-05,9.67179]
[1777719649751,32.58,78178.71,0.3,-0.07347,6e-05,9.66764]
[1777719654786,32.58,78179.43,0.3,-0.07344,6e-05,9.66417]
[1777719659821,32.58,78178.01,0.3,-0.07353,6e-05,9.67359]
[1777719665863,32.58,78178.11,0.3,-0.07354,6e-05,9.67382]
[1777719670901,32.58,78179.12,0.3,-0.07348,6e-05,9.66845]
[1777719675934,32.58,78179.8,0.3,-0.07343,6e-05,9.66375]
[1777719680967,32.58,78179.46,0.3,-0.07345,6e-05,9.6652]
[1777719686605,32.58,78180.09,0.3,-0.07341,6e-05,9.66086]
[1777719692047,32.58,78172.26,0.3,-0.07386,6e-05,9.70489]
[1777719697081,32.58,78168.62,0.3,-0.0741,6e-05,9.72813]
[1777719703125,32.58,78168.16,0.3,-0.07414,6e-05,9.73183]
[1777719708160,32.58,78174.62,0.3,-0.07374,6e-05,9.69261]
[1777719713756,32.58,78180.14,0.3,-0.07339,6e-05,9.65825]
[1777719719237,32.58,78188.14,0.3,-0.07287,6e-05,9.60682]
[1777719724271,32.57,78187.4,0.3,-0.07289,6e-05,9.60842]
[1777719729307,32.57,78187.76,0.3,-0.07283,6e-05,9.60283]
[1777719734342,32.56,78187.54,0.3,-0.07282,6e-05,9.60142]
[1777719739378,32.56,78187.62,0.3,-0.0728,6e-05,9.59973]
[1777719744413,32.56,78187.26,0.3,-0.07282,6e-05,9.60171]
[1777719751717,32.55,78187.1,0.3,-0.07278,6e-05,9.59655]
[1777719761788,32.55,78187.23,0.3,-0.07273,6e-05,9.59098]
[1777719767573,32.54,78187.12,0.3,-0.07271,6e-05,9.58887]
[1777719773616,32.54,78187.32,0.3,-0.07267,6e-05,9.58499]
[1777719781931,32.53,78186.9,0.3,-0.07266,6e-05,9.58404]
[1777719788722,32.53,78188.78,0.3,-0.07252,6e-05,9.56982]
[1777719793756,32.52,78188.26,0.3,-0.07253,6e-05,9.57099]
[1777719798791,32.52,78185.67,0.3,-0.07267,6e-05,9.58467]
[1777719804833,32.52,78185.78,0.3,-0.07264,6e-05,9.58155]
[1777719809870,32.51,78186.35,0.3,-0.07258,6e-05,9.57607]
[1777719814904,32.51,78186.5,0.3,-0.07253,6e-05,9.56961]
[1777719819939,32.51,78186.64,0.3,-0.07251,6e-05,9.56777]
[1777719824973,32.51,78186.71,0.3,-0.07249,6e-05,9.56541]
[1777719830013,32.5,78183.97,0.3,-0.07264,6e-05,9.58102]
[1777719836050,32.5,78183.58,0.3,-0.07267,6e-05,9.58373]
[1777719841085,32.5,78183.49,0.3,-0.07267,6e-05,9.58314]
[1777719846121,32.5,78184.35,0.3,-0.0726,6e-05,9.57633]
[1777719852163,32.5,78183.69,0.3,-0.07261,6e-05,9.57785]
[1777719857202,32.49,78184.1,0.3,-0.07257,6e-05,9.57331]
[1777719862237,32.49,78183.81,0.3,-0.07257,6e-05,9.57306]
[1777719868279,32.49,78185.05,0.3,-0.07247,6e-05,9.56315]
[1777719874321,32.48,78184.9,0.3,-0.07243,6e-05,9.55816]
[1777719880362,32.48,78185.25,0.3,-0.07238,6e-05,9.55375]
[1777719886409,32.47,78185.45,0.3,-0.07235,6e-05,9.54992]
[1777719891445,32.47,78186.01,0.3,-0.07229,6e-05,9.54468]
[1777719897481,32.47,78186.37,0.3,-0.07225,6e-05,9.54032]
[1777719902786,32.46,78186.66,0.3,-0.07221,6e-05,9.53679]
[1777719908558,32.46,78186.63,0.3,-0.0722,6e-05,9.53487]
[1777719915617,32.46,78186.68,0.3,-0.07217,6e-05,9.53213]
[1777719920652,32.45,78190.8,0.3,-0.0719,6e-05,9.50556]
[1777719925689,32.45,78190.53,0.3,-0.0719,6e-05,9.50571]
[1777719930723,32.45,78189.76,0.3,-0.07194,6e-05,9.50886]
[1777719936765,32.45,78188.54,0.3,-0.07197,6e-05,9.51086]
[1777719943090,32.44,78188.04,0.3,-0.07198,6e-05,9.51206]
[1777719948850,32.44,78187.86,0.3,-0.07197,6e-05,9.51131]
[1777719953884,32.44,78187.65,0.3,-0.07197,6e-05,9.51105]
[1777719959927,32.43,78187.77,0.3,-0.07195,6e-05,9.50848]
[1777719964964,32.43,78186.61,0.3,-0.072,6e-05,9.51396]
[1777719969999,32.43,78187.57,0.3,-0.07193,6e-05,9.50664]
[1777719975039,32.43,78188.13,0.3,-0.07188,6e-05,9.50176]
[1777719982088,32.42,78187.71,0.3,-0.07188,6e-05,9.50225]
[1777719987123,32.42,78187.56,0.3,-0.07188,6e-05,9.50172]
[1777719994172,32.42,78187.7,0.3,-0.07183,6e-05,9.49534]
[1777719999206,32.42,78187.68,0.3,-0.07181,6e-05,9.4941]
[1777720007264,32.41,78187.41,0.3,-0.07181,6e-05,9.49358]
[1777720009400,32.41,78187.64,0.3,-0.07179,6e-05,9.49192]
[1777720019347,32.41,78186.9,0.3,-0.07181,6e-05,9.4935]
[1777720025390,32.4,78186.89,0.3,-0.07179,6e-05,9.49198]
[1777720030425,32.4,78186.92,0.3,-0.07178,6e-05,9.49049]
[1777720031076,32.4,78186.92,0.3,-0.07178,6e-05,9.49049]
[1777720031918,32.4,78187.11,0.3,-0.07177,6e-05,9.48908]
[1777720032605,32.4,78187.49,0.3,-0.07174,6e-05,9.48652]
[1777720038481,32.4,78187.28,0.3,-0.07174,6e-05,9.48628]
[1777720043791,32.4,78187.7,0.3,-0.0717,6e-05,9.48227]
[1777720048974,32.4,78187.71,0.3,-0.07169,6e-05,9.48148]
[1777720057614,32.39,78186.1,0.3,-0.07174,6e-05,9.4849]
[1777720062649,32.39,78186.74,0.3,-0.07169,6e-05,9.47978]
[1777720067684,32.39,78186.94,0.3,-0.07166,6e-05,9.47736]
[1777720074002,32.38,78186.98,0.3,-0.07164,6e-05,9.47566]
[1777720079768,32.38,78187.71,0.3,-0.07159,6e-05,9.46982]
[1777720086817,32.38,78187.38,0.3,-0.07159,6e-05,9.4702]
[1777720094142,32.38,78183.18,0.3,-0.07183,6e-05,9.49397]
[1777720099482,32.38,78180.51,0.3,-0.07198,6e-05,9.50902]
[1777720106958,32.37,78180.31,0.3,-0.07197,6e-05,9.50756]
[1777720114282,32.37,78182.86,0.3,-0.07177,6e-05,9.48654]
[1777720120050,32.37,78183.05,0.3,-0.07174,6e-05,9.48372]
[1777720125084,32.36,78183.34,0.3,-0.07171,6e-05,9.48049]
[1777720127722,32.36,78183.0,0.3,-0.07173,6e-05,9.48225]
[1777720133142,32.36,78183.56,0.3,-0.07167,6e-05,9.47671]
[1777720133842,32.36,78183.56,0.3,-0.07167,6e-05,9.47671]
[1777720139029,32.36,78183.79,0.3,-0.07165,6e-05,9.47468]
[1777720146232,32.36,78185.01,0.3,-0.07158,6e-05,9.46799]
[1777720154562,32.36,78185.53,0.3,-0.07156,6e-05,9.46591]
[1777720164632,32.36,78185.69,0.3,-0.07156,6e-05,9.46615]
[1777720170401,32.36,78185.81,0.3,-0.07156,6e-05,9.4661]
[1777720175436,32.36,78185.81,0.3,-0.07155,6e-05,9.46308]
[1777720180471,32.37,78185.21,0.3,-0.07159,6e-05,9.46721]
[1777720185506,32.37,78185.66,0.3,-0.07156,6e-05,9.46498]
[1777720193563,32.37,78185.67,0.3,-0.07157,6e-05,9.46567]
[1777720197007,32.37,78190.71,0.3,-0.07127,6e-05,9.43546]
[1777720202625,32.37,78195.09,0.3,-0.07101,6e-05,9.40996]
[1777720203092,32.37,78195.09,0.3,-0.07101,6e-05,9.40996]
[1777720208666,32.37,78189.28,0.3,-0.07137,6e-05,9.44604]
[1777720213702,32.37,78188.63,0.3,-0.07142,6e-05,9.45074]
[1777720219743,32.37,78188.26,0.3,-0.07145,6e-05,9.45396]
[1777720224778,32.38,78188.02,0.3,-0.07148,6e-05,9.45647]
[1777720235122,32.38,78187.96,0.3,-0.07148,6e-05,9.45512]
[1777720240892,32.38,78187.53,0.3,-0.07151,6e-05,9.45889]
[1777720247942,32.38,78187.48,0.3,-0.07153,6e-05,9.46059]
[1777720254142,32.38,78187.4,0.3,-0.07154,6e-05,9.46189]
[1777720261031,32.39,78186.74,0.3,-0.0716,6e-05,9.46765]
[1777720266066,32.39,78186.76,0.3,-0.07161,6e-05,9.46852]
[1777720271101,32.39,78187.3,0.3,-0.07159,6e-05,9.46627]
[1777720278150,32.39,78187.13,0.3,-0.07161,6e-05,9.46872]
[1777720284192,32.39,78186.34,0.3,-0.07167,6e-05,9.47468]
[1777720290235,32.4,78184.7,0.3,-0.07178,6e-05,9.48576]
[1777720295543,32.4,78184.49,0.3,-0.07178,6e-05,9.48437]
[1777720301313,32.4,78175.49,0.3,-0.07234,6e-05,9.53997]
[1777720306348,32.4,78170.85,0.3,-0.07263,6e-05,9.56848]
[1777720311382,32.4,78169.5,0.3,-0.07271,6e-05,9.57687]
[1777720317426,32.4,78169.13,0.3,-0.07274,6e-05,9.57923]
[1777720322459,32.4,78168.49,0.3,-0.07278,6e-05,9.58313]
[1777720328501,32.4,78167.67,0.3,-0.07283,6e-05,9.58804]
[1777720333535,32.4,78166.51,0.3,-0.0729,6e-05,9.59497]
[1777720339578,32.4,78166.24,0.3,-0.07291,6e-05,9.59641]
[1777720344613,32.4,78165.69,0.3,-0.07294,6e-05,9.59955]
[1777720349647,32.4,78165.97,0.3,-0.07292,6e-05,9.59762]
[1777720354683,32.4,78164.87,0.3,-0.07296,6e-05,9.60051]
[1777720359718,32.4,78164.95,0.3,-0.07295,6e-05,9.59882]
[1777720366768,32.39,78165.0,0.3,-0.07291,6e-05,9.59487]
[1777720371803,32.39,78160.86,0.3,-0.07314,6e-05,9.61739]
[1777720376837,32.38,78156.39,0.3,-0.07339,6e-05,9.6419]
[1777720381872,32.38,78156.07,0.3,-0.07339,6e-05,9.64199]
[1777720386907,32.38,78154.65,0.3,-0.07346,6e-05,9.64926]
[1777720391412,32.38,78154.05,0.3,-0.07349,6e-05,9.65243]
[1777720391514,32.38,78154.37,0.3,-0.07347,6e-05,9.65034]
[1777720393116,32.38,78154.37,0.3,-0.07347,6e-05,9.65034]
[1777720393437,32.38,78154.37,0.3,-0.07347,6e-05,9.65034]
[1777720393539,32.38,78154.01,0.3,-0.0735,6e-05,9.65276]
[1777720403020,32.38,78153.82,0.3,-0.07353,6e-05,9.65592]
[1777720408055,32.38,78157.58,0.3,-0.0733,6e-05,9.63373]
[1777720413089,32.38,78156.37,0.3,-0.07336,6e-05,9.63833]
[1777720418125,32.38,78155.68,0.3,-0.07341,6e-05,9.64353]
[1777720421962,32.38,78155.52,0.3,-0.07343,6e-05,9.64496]
[1777720422155,32.38,78155.52,0.3,-0.07343,6e-05,9.64532]
[1777720427188,32.39,78155.85,0.3,-0.07343,6e-05,9.64511]
[1777720433230,32.39,78154.14,0.3,-0.07356,6e-05,9.65761]
[1777720438265,32.39,78154.45,0.3,-0.07355,6e-05,9.65745]
[1777720446599,32.4,78153.77,0.3,-0.07362,6e-05,9.66435]
[1777720453370,32.4,78153.51,0.3,-0.07366,6e-05,9.66829]
[1777720458405,32.4,78154.83,0.3,-0.0736,6e-05,9.66195]
[1777720463440,32.41,78154.08,0.3,-0.07366,6e-05,9.66826]
[1777720468475,32.41,78153.95,0.3,-0.07369,6e-05,9.67075]
[1777720473514,32.41,78154.98,0.3,-0.07362,6e-05,9.66258]
[1777720478548,32.42,78155.47,0.3,-0.0736,6e-05,9.66139]
[1777720483583,32.42,78154.72,0.3,-0.07366,6e-05,9.66735]
[1777720487897,32.42,78154.62,0.3,-0.07368,6e-05,9.66861]
[1777720489055,32.42,78154.62,0.3,-0.07368,6e-05,9.6689]
[1777720489625,32.42,78154.32,0.3,-0.0737,6e-05,9.67087]
[1777720495667,32.42,78154.14,0.3,-0.07373,6e-05,9.67365]
[1777720500702,32.43,78153.64,0.3,-0.07378,6e-05,9.67843]
[1777720505737,32.43,78153.77,0.3,-0.07377,6e-05,9.6783]
[1777720510771,32.43,78153.45,0.3,-0.0738,6e-05,9.68092]
[1777720515807,32.43,78152.68,0.3,-0.07386,6e-05,9.68666]
[1777720521850,32.43,78152.56,0.3,-0.07389,6e-05,9.68933]
[1777720523579,32.43,78152.52,0.3,-0.07389,6e-05,9.6899]
[1777720523645,32.43,78152.48,0.3,-0.0739,6e-05,9.69046]
[1777720530911,32.44,78152.65,0.3,-0.07391,6e-05,9.69165]
[1777720535946,32.44,78152.29,0.3,-0.07392,6e-05,9.69184]
[1777720541989,32.44,78152.91,0.3,-0.0739,6e-05,9.68995]
[1777720547306,32.45,78152.82,0.3,-0.07393,6e-05,9.6924]
[1777720549988,32.45,78152.82,0.3,-0.07393,6e-05,9.6924]
[1777720550830,32.45,78152.82,0.3,-0.07393,6e-05,9.6924]
[1777720552909,32.45,78152.7,0.3,-0.07395,6e-05,9.69406]
[1777720553574,32.45,78152.51,0.3,-0.07396,6e-05,9.69554]
[1777720556104,32.45,78152.83,0.3,-0.07395,6e-05,9.69419]
[1777720556122,32.45,78152.83,0.3,-0.07395,6e-05,9.69419]
[1777720567446,32.46,78152.8,0.3,-0.07399,6e-05,9.69863]
[1777720574212,32.46,78153.14,0.3,-0.07399,6e-05,9.69864]
[1777720581262,32.46,78153.05,0.3,-0.07402,6e-05,9.70129]
[1777720586297,32.46,78152.86,0.3,-0.07404,6e-05,9.70392]
[1777720591332,32.47,78152.67,0.3,-0.07405,6e-05,9.70296]
[1777720596367,32.47,78152.71,0.3,-0.07406,6e-05,9.70421]
[1777720603417,32.47,78152.51,0.3,-0.07409,6e-05,9.70757]
[1777720608452,32.48,78152.47,0.3,-0.07411,6e-05,9.70932]
[1777720610171,32.48,78152.47,0.3,-0.07411,6e-05,9.70932]
[1777720610466,32.48,78152.46,0.3,-0.07412,6e-05,9.70997]
[1777720613832,32.48,78152.26,0.3,-0.07413,6e-05,9.71178]
[1777720613926,32.48,78152.42,0.3,-0.07413,6e-05,9.71109]
[1777720617416,32.48,78152.46,0.3,-0.07413,6e-05,9.71172]
[1777720617798,32.48,78152.47,0.3,-0.07414,6e-05,9.71194]
[1777720623557,32.48,78152.53,0.3,-0.07415,6e-05,9.71326]
[1777720628592,32.48,78152.57,0.3,-0.07416,6e-05,9.71441]
[1777720635641,32.49,78152.65,0.3,-0.07417,6e-05,9.71585]
[1777720641873,32.49,78152.89,0.3,-0.07417,6e-05,9.71547]
[1777720648011,32.49,78152.31,0.3,-0.07423,6e-05,9.72118]
[1777720653767,32.5,78152.31,0.3,-0.07422,6e-05,9.71916]
[1777720658166,32.5,78152.57,0.3,-0.07421,6e-05,9.71865]
[1777720660818,32.5,78152.57,0.3,-0.07422,6e-05,9.71919]
[1777720665344,32.5,78152.92,0.3,-0.07421,6e-05,9.7184]
[1777720667103,32.5,78153.09,0.3,-0.0742,6e-05,9.71764]
[1777720667540,32.5,78153.42,0.3,-0.07419,6e-05,9.7159]
[1777720667868,32.5,78153.24,0.3,-0.0742,6e-05,9.71728]
[1777720669340,32.5,78164.03,0.3,-0.07353,6e-05,9.65173]
[1777720670365,32.5,78164.03,0.3,-0.07354,6e-05,9.65211]
[1777720670886,32.5,78167.76,0.3,-0.07331,6e-05,9.62979]
[1777720676435,32.51,78166.99,0.3,-0.07337,6e-05,9.63612]
[1777720676928,32.51,78167.67,0.3,-0.07334,6e-05,9.63279]
[1777720681963,32.51,78168.14,0.3,-0.07333,6e-05,9.63198]
[1777720684569,32.51,78167.85,0.3,-0.07336,6e-05,9.63453]
[1777720684984,32.51,78167.85,0.3,-0.07336,6e-05,9.63493]
[1777720690019,32.52,78169.27,0.3,-0.07329,6e-05,9.62828]
[1777720695054,32.52,78169.71,0.3,-0.07328,6e-05,9.62721]
[1777720698550,32.52,78169.73,0.3,-0.07329,6e-05,9.6279]
[1777720698778,32.52,78169.73,0.3,-0.07329,6e-05,9.6279]
[1777720699082,32.52,78169.95,0.3,-0.07328,6e-05,9.62738]
[1777720704118,32.53,78176.46,0.3,-0.0729,6e-05,9.58998]
[1777720712173,32.53,78177.33,0.3,-0.07286,6e-05,9.58449]
[1777720717209,32.53,78178.52,0.3,-0.0728,6e-05,9.57896]
[1777720722244,32.54,78179.58,0.3,-0.07276,6e-05,9.57491]
[1777720727278,32.54,78179.72,0.3,-0.07275,6e-05,9.57412]
[1777720734328,32.54,78180.05,0.3,-0.07273,6e-05,9.57228]
[1777720737339,32.54,78180.43,0.3,-0.07271,6e-05,9.56963]
[1777720738054,32.54,78178.73,0.3,-0.07281,6e-05,9.57981]
[1777720743391,32.54,78178.16,0.3,-0.07285,6e-05,9.58339]
[1777720748712,32.54,78178.42,0.3,-0.07283,6e-05,9.58192]
[1777720754468,32.54,78179.18,0.3,-0.07279,6e-05,9.5775]
[1777720761713,32.54,78179.7,0.3,-0.07276,6e-05,9.5745]
[1777720761717,32.54,78179.7,0.3,-0.07276,6e-05,9.5745]
[1777720761814,32.54,78180.09,0.3,-0.07273,6e-05,9.57226]
[1777720765775,32.54,78180.09,0.3,-0.07273,6e-05,9.57219]
[1777720765874,32.54,78179.97,0.3,-0.07274,6e-05,9.57275]
[1777720772595,32.54,78180.28,0.3,-0.07269,6e-05,9.5662]
[1777720778922,32.54,78180.6,0.3,-0.07266,6e-05,9.56358]
[1777720784678,32.54,78181.15,0.3,-0.07263,6e-05,9.56061]
[1777720792181,32.54,78181.03,0.3,-0.07263,6e-05,9.56117]
[1777720792185,32.54,78181.03,0.3,-0.07263,6e-05,9.56117]
[1777720792215,32.54,78181.7,0.3,-0.0726,6e-05,9.5573]
[1777720797769,32.54,78181.86,0.3,-0.07258,6e-05,9.55594]
[1777720802804,32.53,78180.96,0.3,-0.07263,6e-05,9.56072]
[1777720807839,32.53,78181.74,0.3,-0.07258,6e-05,9.55534]
[1777720810479,32.53,78181.45,0.3,-0.07259,6e-05,9.55684]
[1777720810573,32.53,78181.75,0.3,-0.07257,6e-05,9.55489]
[1777720815895,32.53,78181.78,0.3,-0.07257,6e-05,9.55511]
[1777720820932,32.53,78182.15,0.3,-0.07255,6e-05,9.55328]
[1777720822686,32.53,78182.12,0.3,-0.07256,6e-05,9.55355]
[1777720822946,32.53,78182.16,0.3,-0.07256,6e-05,9.55338]
[1777720827981,32.53,78182.97,0.3,-0.07251,6e-05,9.5489]
[1777720833015,32.54,78182.78,0.3,-0.0725,6e-05,9.54692]
[1777720838051,32.54,78182.98,0.3,-0.07249,6e-05,9.54618]
[1777720844093,32.54,78182.23,0.3,-0.07254,6e-05,9.55084]
[1777720849128,32.54,78182.41,0.3,-0.07253,6e-05,9.54958]
[1777720853237,32.54,78182.22,0.3,-0.07254,6e-05,9.55051]
[1777720853252,32.54,78182.4,0.3,-0.07253,6e-05,9.54919]
[1777720859198,32.54,78182.16,0.3,-0.07254,6e-05,9.5506]
[1777720863415,32.53,78182.29,0.3,-0.07253,6e-05,9.54957]
[1777720863479,32.53,78182.6,0.3,-0.07251,6e-05,9.54769]
[1777720869270,32.53,78182.33,0.3,-0.07252,6e-05,9.54889]
[1777720874303,32.53,78182.19,0.3,-0.07253,6e-05,9.54941]
[1777720877649,32.53,78182.19,0.3,-0.07253,6e-05,9.54941]
[1777720877656,32.53,78182.19,0.3,-0.07253,6e-05,9.54941]
[1777720877712,32.53,78182.08,0.3,-0.07253,6e-05,9.54964]
[1777720879271,32.53,78182.08,0.3,-0.07253,6e-05,9.54964]
[1777720879681,32.53,78182.08,0.3,-0.07253,6e-05,9.54964]
[1777720880179,32.53,78182.2,0.3,-0.07252,6e-05,9.5487]
[1777720885793,32.53,78182.17,0.3,-0.07252,6e-05,9.54867]
[1777720885877,32.53,78181.56,0.3,-0.07255,6e-05,9.55194]
[1777720891448,32.53,78179.92,0.3,-0.07265,6e-05,9.56139]
[1777720891881,32.53,78179.92,0.3,-0.07265,6e-05,9.56139]
[1777720891897,32.53,78180.32,0.3,-0.0726,6e-05,9.55513]
[1777720895947,32.53,78180.32,0.3,-0.0726,6e-05,9.55501]
[1777720896033,32.53,78180.3,0.3,-0.07259,6e-05,9.55476]
[1777720900126,32.53,78180.3,0.3,-0.07259,6e-05,9.55476]
[1777720901440,32.53,78180.17,0.3,-0.0726,6e-05,9.55506]
[1777720903492,32.53,78180.34,0.3,-0.07259,6e-05,9.55391]
[1777720904096,32.53,78180.34,0.3,-0.07259,6e-05,9.55391]
[1777720904197,32.53,78180.34,0.3,-0.07258,6e-05,9.55355]
[1777720909836,32.53,78181.61,0.3,-0.0725,6e-05,9.54516]
[1777720919906,32.52,78181.73,0.3,-0.07248,6e-05,9.54333]
[1777720926668,32.52,78182.29,0.3,-0.07244,6e-05,9.53918]
[1777720932265,32.52,78182.47,0.3,-0.07242,6e-05,9.53767]
[1777720932550,32.52,78182.53,0.3,-0.07242,6e-05,9.5372]
[1777720932992,32.52,78182.59,0.3,-0.07241,6e-05,9.53673]
[1777720934587,32.52,78182.37,0.3,-0.07243,6e-05,9.53796]
[1777720934591,32.52,78182.37,0.3,-0.07243,6e-05,9.53796]
[1777720934725,32.52,78182.37,0.3,-0.07242,6e-05,9.53785]
[1777720940048,32.52,78181.63,0.3,-0.07246,6e-05,9.54181]
[1777720948783,32.52,78182.12,0.3,-0.07243,6e-05,9.5383]
[1777720948815,32.52,78182.03,0.3,-0.07243,6e-05,9.53842]
[1777720953858,32.52,78182.03,0.3,-0.0724,6e-05,9.53432]
[1777720958966,32.52,78182.12,0.3,-0.07239,6e-05,9.53337]
[1777720958996,32.52,78181.89,0.3,-0.07241,6e-05,9.53466]
[1777720964935,32.52,78183.58,0.3,-0.0723,6e-05,9.52387]
[1777720970260,32.52,78183.4,0.3,-0.0723,6e-05,9.52454]
[1777720976119,32.52,78184.86,0.3,-0.07221,6e-05,9.51529]
[1777720977250,32.52,78190.64,0.3,-0.07186,6e-05,9.48033]
[1777720977257,32.52,78190.64,0.3,-0.07186,6e-05,9.48033]
[1777720977351,32.52,78191.4,0.3,-0.07181,6e-05,9.47572]
[1777720983061,32.52,78193.83,0.3,-0.07166,6e-05,9.46105]
[1777720985389,32.52,78193.83,0.3,-0.07166,6e-05,9.46105]
[1777720986082,32.52,78193.83,0.3,-0.07166,6e-05,9.46106]
[1777720991119,32.52,78192.98,0.3,-0.07171,6e-05,9.46618]
[1777720993509,32.52,78198.44,0.3,-0.07138,6e-05,9.43332]
[1777720993513,32.52,78198.44,0.3,-0.07138,6e-05,9.43332]
[1777720994141,32.52,78198.88,0.3,-0.07136,6e-05,9.43072]
[1777720995564,32.52,78198.88,0.3,-0.07136,6e-05,9.43072]
[1777720996154,32.52,78199.08,0.3,-0.07135,6e-05,9.42961]
[1777721001189,32.52,78199.85,0.3,-0.0713,6e-05,9.42538]
[1777721006224,32.52,78201.39,0.3,-0.07122,6e-05,9.41671]
[1777721006489,32.52,78201.39,0.3,-0.07122,6e-05,9.41671]
[1777721006503,32.52,78201.39,0.3,-0.07122,6e-05,9.41671]
[1777721007232,32.52,78201.39,0.3,-0.07122,6e-05,9.41674]
[1777721012267,32.52,78205.53,0.3,-0.07096,6e-05,9.38968]
[1777721017302,32.52,78205.37,0.3,-0.07097,6e-05,9.39121]
[1777721022337,32.52,78208.69,0.3,-0.07078,6e-05,9.37178]
[1777721027372,32.52,78212.7,0.3,-0.07054,6e-05,9.34832]
[1777721032407,32.52,78214.12,0.3,-0.07046,6e-05,9.34068]
[1777721037871,32.52,78211.59,0.3,-0.07062,6e-05,9.3562]
[1777721044493,32.53,78209.5,0.3,-0.07076,6e-05,9.37045]
[1777721049528,32.53,78207.82,0.3,-0.07087,6e-05,9.38141]
[1777721057585,32.53,78208.37,0.3,-0.07085,6e-05,9.37953]
[1777721062618,32.53,78209.41,0.3,-0.0708,6e-05,9.3742]
[1777721067654,32.53,78210.63,0.3,-0.07074,6e-05,9.36781]
[1777721072689,32.54,78211.08,0.3,-0.07069,6e-05,9.3625]
[1777721077723,32.54,78211.96,0.3,-0.07065,6e-05,9.35838]
[1777721082759,32.54,78209.38,0.3,-0.07082,6e-05,9.37482]
[1777721087793,32.54,78211.34,0.3,-0.07071,6e-05,9.36412]
[1777721092833,32.54,78209.46,0.3,-0.07083,6e-05,9.37655]
[1777721098872,32.55,78207.44,0.3,-0.07097,6e-05,9.39007]
[1777721103905,32.55,78205.58,0.3,-0.07109,6e-05,9.40238]
[1777721109948,32.55,78204.98,0.3,-0.07114,6e-05,9.40734]
[1777721114983,32.55,78203.77,0.3,-0.07123,6e-05,9.41574]
[1777721120021,32.55,78202.99,0.3,-0.07128,6e-05,9.42159]
[1777721125450,32.55,78202.55,0.3,-0.07132,6e-05,9.42516]
[1777721131543,32.56,78200.98,0.3,-0.07143,6e-05,9.43598]
[1777721137137,32.56,78200.61,0.3,-0.07144,6e-05,9.43623]
[1777721143178,32.56,78199.83,0.3,-0.0715,6e-05,9.44229]
[1777721148214,32.56,78199.37,0.3,-0.07154,6e-05,9.44618]
[1777721153249,32.57,78198.9,0.3,-0.07158,6e-05,9.45012]
[1777721158284,32.57,78196.34,0.3,-0.07175,6e-05,9.46657]
[1777721167348,32.57,78199.66,0.3,-0.07156,6e-05,9.44825]
[1777721174125,32.57,78203.76,0.3,-0.07132,6e-05,9.42431]
[1777721179429,32.57,78203.76,0.3,-0.07134,6e-05,9.42575]
[1777721184467,32.57,78208.53,0.3,-0.07106,6e-05,9.398]
[1777721191516,32.58,78210.41,0.3,-0.07093,6e-05,9.38442]
[1777721196550,32.58,78210.26,0.3,-0.07095,6e-05,9.38615]
[1777721201586,32.58,78210.86,0.3,-0.07092,6e-05,9.38328]
[1777721206620,32.58,78212.15,0.3,-0.07085,6e-05,9.37624]
[1777721211943,32.58,78212.15,0.3,-0.07086,6e-05,9.37705]
[1777721217703,32.58,78212.15,0.3,-0.07087,6e-05,9.37864]
[1777721222734,32.59,78213.41,0.3,-0.07081,6e-05,9.37261]
[1777721227768,32.59,78214.17,0.3,-0.07077,6e-05,9.36878]
[1777721232804,32.59,78214.51,0.3,-0.07076,6e-05,9.36724]
[1777721238846,32.59,78215.64,0.3,-0.0707,6e-05,9.36107]
[1777721243881,32.59,78216.31,0.3,-0.07066,6e-05,9.35767]
[1777721249923,32.59,78216.84,0.3,-0.07064,6e-05,9.35511]
[1777721254958,32.59,78217.37,0.3,-0.07059,6e-05,9.34891]
[1777721259993,32.59,78217.97,0.3,-0.07056,6e-05,9.34586]
[1777721262678,32.59,78218.25,0.3,-0.07054,6e-05,9.34429]
[1777721262682,32.59,78218.25,0.3,-0.07054,6e-05,9.34429]
[1777721262779,32.59,78218.15,0.3,-0.07055,6e-05,9.345]
[1777721268049,32.6,78218.97,0.3,-0.07051,6e-05,9.34121]
[1777721273086,32.6,78218.83,0.3,-0.07055,6e-05,9.34491]
[1777721279126,32.61,78219.01,0.3,-0.07057,6e-05,9.34722]
[1777721284161,32.61,78219.68,0.3,-0.07056,6e-05,9.34602]
[1777721289196,32.62,78219.52,0.3,-0.07059,6e-05,9.34973]
[1777721291023,32.62,78219.46,0.3,-0.0706,6e-05,9.35063]
[1777721291230,32.62,78219.46,0.3,-0.0706,6e-05,9.35063]
[1777721291248,32.62,78219.57,0.3,-0.0706,6e-05,9.35052]
[1777721298259,32.62,78220.07,0.3,-0.07061,6e-05,9.35131]
[1777721300640,32.62,78219.75,0.3,-0.07063,6e-05,9.35375]
[1777721300658,32.62,78219.75,0.3,-0.07063,6e-05,9.35375]
[1777721300738,32.63,78215.25,0.3,-0.07091,6e-05,9.3812]
[1777721301019,32.63,78215.25,0.3,-0.07091,6e-05,9.3812]
[1777721301435,32.63,78215.25,0.3,-0.07091,6e-05,9.3812]
[1777721301534,32.63,78214.35,0.3,-0.07097,6e-05,9.38708]
[1777721307322,32.63,78209.93,0.3,-0.07127,6e-05,9.41743]
[1777721309718,32.63,78209.24,0.3,-0.07131,6e-05,9.42176]
[1777721309812,32.63,78208.52,0.3,-0.07136,6e-05,9.42627]
[1777721315378,32.63,78207.68,0.3,-0.0714,6e-05,9.42885]
[1777721322715,32.64,78207.87,0.3,-0.07139,6e-05,9.42815]
[1777721328469,32.64,78207.62,0.3,-0.0714,6e-05,9.42952]
[1777721333504,32.63,78206.72,0.3,-0.07146,6e-05,9.43478]
[1777721338539,32.63,78206.89,0.3,-0.07144,6e-05,9.43361]
[1777721343574,32.63,78206.52,0.3,-0.07147,6e-05,9.43569]
[1777721348609,32.63,78206.1,0.3,-0.07149,6e-05,9.43805]
[1777721356667,32.63,78206.4,0.3,-0.07147,6e-05,9.43602]
[1777721361699,32.63,78205.48,0.3,-0.07152,6e-05,9.44139]
[1777721366735,32.64,78205.36,0.3,-0.07155,6e-05,9.44384]
[1777721368971,32.64,78205.65,0.3,-0.07154,6e-05,9.44317]
[1777721369756,32.64,78205.32,0.3,-0.07157,6e-05,9.4458]
[1777721374791,32.64,78205.14,0.3,-0.07158,6e-05,9.44651]
[1777721379825,32.65,78205.31,0.3,-0.0716,6e-05,9.44824]
[1777721384861,32.65,78205.48,0.3,-0.07162,6e-05,9.45037]
[1777721393208,32.66,78205.46,0.3,-0.07168,6e-05,9.45586]
[1777721398963,32.67,78205.13,0.3,-0.07172,6e-05,9.46028]
[1777721403998,32.67,78204.94,0.3,-0.07175,6e-05,9.46342]
[1777721413348,32.68,78205.62,0.3,-0.07175,6e-05,9.46323]
[1777721421117,32.68,78205.57,0.3,-0.07178,6e-05,9.46663]
[1777721426151,32.68,78205.24,0.3,-0.07182,6e-05,9.47051]
[1777721431187,32.69,78205.21,0.3,-0.07182,6e-05,9.469]
[1777721436222,32.69,78205.19,0.3,-0.07184,6e-05,9.471]
[1777721441257,32.69,78205.15,0.3,-0.07186,6e-05,9.47309]
[1777721446292,32.7,78204.45,0.3,-0.07192,6e-05,9.4791]
[1777721451327,32.7,78204.38,0.3,-0.07194,6e-05,9.48128]
[1777721458375,32.7,78204.64,0.3,-0.07195,6e-05,9.48218]
[1777721463412,32.71,78204.34,0.3,-0.07198,6e-05,9.48573]
[1777721468447,32.71,78204.49,0.3,-0.07199,6e-05,9.48653]
[1777721473771,32.71,78204.15,0.3,-0.07203,6e-05,9.49024]
[1777721480532,32.72,78204.07,0.3,-0.07206,6e-05,9.493]
[1777721486575,32.72,78204.16,0.3,-0.07207,6e-05,9.49439]
[1777721493911,32.72,78204.34,0.3,-0.07206,6e-05,9.49195]
[1777721499665,32.73,78204.81,0.3,-0.07205,6e-05,9.49105]
[1777721505707,32.73,78204.73,0.3,-0.07207,6e-05,9.49344]
[1777721510741,32.73,78204.95,0.3,-0.07207,6e-05,9.49371]
[1777721520811,32.74,78204.9,0.3,-0.07211,6e-05,9.49714]
[1777721530882,32.74,78204.94,0.3,-0.07214,6e-05,9.49998]
[1777721536924,32.75,78205.0,0.3,-0.07215,6e-05,9.50144]
[1777721544267,32.75,78205.11,0.3,-0.07217,6e-05,9.50317]
[1777721554337,32.75,78205.53,0.3,-0.07215,6e-05,9.49999]
[1777721560131,32.76,78208.21,0.3,-0.072,6e-05,9.4851]
[1777721560303,32.76,78208.21,0.3,-0.072,6e-05,9.4851]
[1777721560404,32.76,78209.62,0.3,-0.07192,6e-05,9.47729]
[1777721569149,32.76,78209.13,0.3,-0.07197,6e-05,9.48284]
[1777721574478,32.76,78208.43,0.3,-0.07203,6e-05,9.48895]
[1777721580226,32.77,78207.97,0.3,-0.07208,6e-05,9.49329]
[1777721587273,32.77,78206.64,0.3,-0.07218,6e-05,9.50372]
[1777721592309,32.77,78202.18,0.3,-0.07247,6e-05,9.5317]
[1777721597345,32.78,78202.04,0.3,-0.0725,6e-05,9.53485]
[1777721602967,32.78,78201.34,0.3,-0.07256,6e-05,9.54083]
[1777721603000,32.78,78200.55,0.3,-0.07261,6e-05,9.54601]
[1777721603830,32.78,78200.55,0.3,-0.07261,6e-05,9.54601]
[1777721604988,32.78,78200.62,0.3,-0.07261,6e-05,9.54602]
[1777721605021,32.78,78200.75,0.3,-0.07261,6e-05,9.54567]
[1777721610436,32.79,78200.99,0.3,-0.07262,6e-05,9.54656]
[1777721615176,32.79,78201.79,0.3,-0.07256,6e-05,9.53988]
[1777721615471,32.79,78201.79,0.3,-0.07256,6e-05,9.54031]
[1777721616482,32.79,78201.79,0.3,-0.07256,6e-05,9.54031]
[1777721617200,32.79,78201.99,0.3,-0.07256,6e-05,9.53954]
[1777721617928,32.79,78202.28,0.3,-0.07254,6e-05,9.53822]
[1777721621261,32.79,78202.37,0.3,-0.07255,6e-05,9.53897]
[1777721621513,32.79,78202.37,0.3,-0.07255,6e-05,9.5394]
[1777721626548,32.8,78203.13,0.3,-0.07253,6e-05,9.53695]
[1777721631586,32.8,78203.76,0.3,-0.07251,6e-05,9.53528]
[1777721633226,32.8,78203.76,0.3,-0.07251,6e-05,9.53528]
[1777721633417,32.8,78203.76,0.3,-0.07251,6e-05,9.53528]
[1777721634088,32.8,78203.8,0.3,-0.07252,6e-05,9.53588]
[1777721641129,32.81,78204.04,0.3,-0.07252,6e-05,9.53653]
[1777721641563,32.81,78204.04,0.3,-0.07252,6e-05,9.53653]
[1777721641818,32.81,78204.04,0.3,-0.07252,6e-05,9.53653]
[1777721641981,32.81,78204.04,0.3,-0.07252,6e-05,9.53653]
[1777721642082,32.81,78203.88,0.3,-0.07254,6e-05,9.53853]
[1777721642342,32.81,78203.88,0.3,-0.07254,6e-05,9.53853]
[1777721642968,32.81,78203.88,0.3,-0.07254,6e-05,9.53853]
[1777721643020,32.81,78197.02,0.3,-0.07297,6e-05,9.58019]
[1777721643217,32.81,78197.02,0.3,-0.07297,6e-05,9.58019]
[1777721643597,32.81,78197.02,0.3,-0.07297,6e-05,9.58019]
[1777721644431,32.81,78196.96,0.3,-0.07297,6e-05,9.5809]
[1777721644973,32.81,78196.64,0.3,-0.073,6e-05,9.58317]
[1777721649714,32.81,78197.23,0.3,-0.07297,6e-05,9.58098]
[1777721649762,32.81,78189.72,0.3,-0.07344,6e-05,9.62652]
[1777721655043,32.81,78189.99,0.3,-0.07343,6e-05,9.62614]
[1777721660794,32.82,78189.71,0.3,-0.07346,6e-05,9.62919]
[1777721661988,32.82,78189.71,0.3,-0.07346,6e-05,9.62919]
[1777721662089,32.82,78190.48,0.3,-0.07342,6e-05,9.62476]
[1777721663301,32.82,78190.48,0.3,-0.07342,6e-05,9.62476]
[1777721663897,32.82,78190.48,0.3,-0.07342,6e-05,9.62476]
[1777721663999,32.82,78190.48,0.3,-0.07342,6e-05,9.6252]
[1777721669852,32.82,78190.28,0.3,-0.07345,6e-05,9.62767]
[1777721670661,32.82,78190.28,0.3,-0.07345,6e-05,9.62767]
[1777721670859,32.82,78191.26,0.3,-0.07339,6e-05,9.62196]
[1777721671247,32.82,78191.26,0.3,-0.07339,6e-05,9.62196]
[1777721676099,32.82,78188.6,0.3,-0.07354,6e-05,9.63513]
[1777721676106,32.82,78184.53,0.3,-0.07379,6e-05,9.65986]
[1777721682943,32.82,78179.48,0.3,-0.07411,6e-05,9.69128]
[1777721688985,32.82,78176.77,0.3,-0.07428,6e-05,9.70823]
[1777721694020,32.82,78174.9,0.3,-0.0744,6e-05,9.71993]
[1777721699055,32.82,78173.66,0.3,-0.07448,6e-05,9.72779]
[1777721704090,32.82,78172.32,0.3,-0.07457,6e-05,9.73624]
[1777721709125,32.83,78170.74,0.3,-0.07467,6e-05,9.74612]
[1777721714159,32.83,78169.46,0.3,-0.07475,6e-05,9.75414]
[1777721719195,32.83,78164.97,0.3,-0.07503,6e-05,9.78161]
[1777721725035,32.83,78162.87,0.3,-0.07516,6e-05,9.79447]
[1777721726893,32.83,78162.4,0.3,-0.07519,6e-05,9.79718]
[1777721726903,32.83,78162.4,0.3,-0.07519,6e-05,9.79718]
[1777721726921,32.83,78161.07,0.3,-0.07527,6e-05,9.8051]
[1777721729413,32.83,78160.5,0.3,-0.07531,6e-05,9.80838]
[1777721729464,32.83,78160.5,0.3,-0.07531,6e-05,9.80838]
[1777721730959,32.82,78158.08,0.3,-0.07546,6e-05,9.82275]
[1777721731019,32.82,78157.95,0.3,-0.07544,6e-05,9.81973]
[1777721737003,32.82,78156.77,0.3,-0.0755,6e-05,9.82595]
[1777721742357,32.82,78155.45,0.3,-0.07558,6e-05,9.83326]
[1777721747392,32.82,78157.63,0.3,-0.07544,6e-05,9.82004]
[1777721753433,32.82,78159.41,0.3,-0.07533,6e-05,9.80925]
[1777721758471,32.82,78161.19,0.3,-0.07522,6e-05,9.79843]
[1777721763505,32.82,78162.65,0.3,-0.07513,6e-05,9.78957]
[1777721768538,32.82,78161.57,0.3,-0.07519,6e-05,9.79609]
[1777721770121,32.82,78161.57,0.3,-0.07519,6e-05,9.79609]
[1777721770145,32.82,78161.57,0.3,-0.07519,6e-05,9.79609]
[1777721770158,32.82,78161.11,0.3,-0.07522,6e-05,9.79887]
[1777721771577,32.82,78161.11,0.3,-0.07522,6e-05,9.79885]
[1777721777915,32.82,78162.21,0.3,-0.07515,6e-05,9.79202]
[1777721783670,32.82,78161.08,0.3,-0.07522,6e-05,9.79874]
[1777721788706,32.82,78159.67,0.3,-0.07531,6e-05,9.80718]
[1777721793744,32.82,78158.15,0.3,-0.07538,6e-05,9.81269]
[1777721799783,32.82,78157.27,0.3,-0.07543,6e-05,9.81795]
[1777721804818,32.82,78156.31,0.3,-0.0755,6e-05,9.8242]
[1777721809990,32.82,78154.81,0.3,-0.0756,6e-05,9.83417]
[1777721816169,32.82,78148.76,0.3,-0.07598,6e-05,9.87098]
[1777721822219,32.82,78146.45,0.3,-0.07612,6e-05,9.88494]
[1777721822282,32.82,78146.45,0.3,-0.07612,6e-05,9.88494]
[1777721822944,32.82,78145.11,0.3,-0.07621,6e-05,9.89306]
[1777721823392,32.82,78145.11,0.3,-0.07621,6e-05,9.89306]
[1777721824036,32.82,78145.11,0.3,-0.07621,6e-05,9.89306]
[1777721836036,32.83,78140.62,0.3,-0.07652,6e-05,9.92347]
[1777721842078,32.84,78137.34,0.3,-0.07678,6e-05,9.94903]
[1777721847113,32.84,78135.66,0.3,-0.07691,6e-05,9.96109]
[1777721854163,32.84,78134.24,0.3,-0.077,6e-05,9.96854]
[1777721860204,32.85,78132.8,0.3,-0.07714,6e-05,9.98232]
[1777721866246,32.85,78130.63,0.3,-0.0773,6e-05,9.99752]
[1777721871281,32.86,78129.34,0.3,-0.0774,6e-05,10.00696]
[1777721877324,32.86,78128.96,0.3,-0.07744,6e-05,10.01108]
[1777721882359,32.86,78127.49,0.3,-0.07755,6e-05,10.02158]
[1777721887394,32.86,78126.07,0.3,-0.07765,6e-05,10.03171]
[1777721892429,32.87,78125.76,0.3,-0.07769,6e-05,10.03498]
[1777721897465,32.87,78125.25,0.3,-0.07773,6e-05,10.03948]
[1777721902501,32.87,78124.68,0.3,-0.07778,6e-05,10.04432]
[1777721907536,32.87,78124.55,0.3,-0.0778,6e-05,10.04644]
[1777721912571,32.88,78123.7,0.3,-0.07785,6e-05,10.04942]
[1777721917608,32.88,78123.62,0.3,-0.07787,6e-05,10.05163]
[1777721922643,32.88,78123.41,0.3,-0.07789,6e-05,10.05385]
[1777721927679,32.88,78124.0,0.3,-0.07785,6e-05,10.04933]
[1777721932472,32.88,78124.35,0.3,-0.07782,6e-05,10.04701]
[1777721934392,32.88,78123.88,0.3,-0.07785,6e-05,10.04925]
[1777721934491,32.88,78123.7,0.3,-0.07786,6e-05,10.05021]
[1777721943787,32.87,78123.7,0.3,-0.07784,6e-05,10.04877]
[1777721949833,32.87,78123.59,0.3,-0.07784,6e-05,10.04878]
[1777721952750,32.87,78124.2,0.3,-0.0778,6e-05,10.04492]
[1777721952852,32.87,78124.2,0.3,-0.0778,6e-05,10.04473]
[1777721959902,32.87,78123.98,0.3,-0.07781,6e-05,10.04546]
[1777721967226,32.87,78123.62,0.3,-0.07782,6e-05,10.04711]
[1777721972992,32.87,78123.62,0.3,-0.0778,6e-05,10.04304]
[1777721974410,32.87,78123.62,0.3,-0.0778,6e-05,10.04304]
[1777721984070,32.87,78121.9,0.3,-0.0779,6e-05,10.05286]
[1777721989104,32.87,78121.61,0.3,-0.07791,6e-05,10.05429]
[1777721991182,32.87,78121.94,0.3,-0.07789,6e-05,10.05218]
[1777721992772,32.87,78119.56,0.3,-0.07804,6e-05,10.0667]
[1777721993674,32.87,78119.02,0.3,-0.07808,6e-05,10.06993]
[1777721994141,32.87,78120.22,0.3,-0.078,6e-05,10.06245]
[1777721999175,32.87,78120.83,0.3,-0.07795,6e-05,10.05831]
[1777722005218,32.87,78120.72,0.3,-0.07796,6e-05,10.05855]
[1777722010252,32.87,78120.68,0.3,-0.07796,6e-05,10.05844]
[1777722016294,32.86,78118.95,0.3,-0.07806,6e-05,10.06855]
[1777722021329,32.86,78119.73,0.3,-0.07801,6e-05,10.06325]
[1777722026364,32.86,78118.97,0.3,-0.07805,6e-05,10.06742]
[1777722031402,32.86,78119.63,0.3,-0.07798,6e-05,10.05916]
[1777722036434,32.86,78120.03,0.3,-0.07795,6e-05,10.05619]
[1777722036744,32.86,78120.03,0.3,-0.07795,6e-05,10.05619]
[1777722037441,32.86,78120.32,0.3,-0.07793,6e-05,10.0543]
[1777722042476,32.86,78118.34,0.3,-0.07805,6e-05,10.06602]
[1777722046527,32.86,78118.57,0.3,-0.07803,6e-05,10.06413]
[1777722046993,32.86,78118.57,0.3,-0.07803,6e-05,10.06413]
[1777722047510,32.86,78118.67,0.3,-0.07802,6e-05,10.0634]
[1777722052550,32.86,78120.28,0.3,-0.07791,6e-05,10.05291]
[1777722057861,32.86,78121.09,0.3,-0.07786,6e-05,10.04733]
[1777722061336,32.86,78117.26,0.3,-0.0781,6e-05,10.07086]
[1777722061381,32.86,78112.32,0.3,-0.07842,6e-05,10.10108]
[1777722066645,32.86,78112.98,0.3,-0.07837,6e-05,10.09703]
[1777722071680,32.86,78114.6,0.3,-0.07827,6e-05,10.08669]
[1777722074783,32.86,78115.65,0.3,-0.07819,6e-05,10.0799]
[1777722075730,32.86,78118.15,0.3,-0.07803,6e-05,10.06415]
[1777722075817,32.85,78118.99,0.3,-0.07798,6e-05,10.05883]
[1777722081573,32.85,78122.13,0.3,-0.07777,6e-05,10.03887]
[1777722086787,32.85,78125.44,0.3,-0.07754,6e-05,10.0173]
[1777722092829,32.85,78127.86,0.3,-0.07735,6e-05,9.99766]
[1777722098143,32.85,78133.21,0.3,-0.077,6e-05,9.96382]
[1777722103909,32.85,78133.21,0.3,-0.07699,6e-05,9.96263]
[1777722108942,32.84,78129.07,0.3,-0.07724,6e-05,9.98691]
[1777722113977,32.84,78130.81,0.3,-0.07712,6e-05,9.97504]
[1777722119012,32.84,78133.25,0.3,-0.07695,6e-05,9.95893]
[1777722124047,32.84,78133.76,0.3,-0.07691,6e-05,9.95464]
[1777722128822,32.84,78131.9,0.3,-0.07702,6e-05,9.96511]
[1777722129082,32.84,78131.9,0.3,-0.07701,6e-05,9.96487]
[1777722135121,32.84,78131.2,0.3,-0.07706,6e-05,9.96892]
[1777722135752,32.83,78131.23,0.3,-0.07704,6e-05,9.96752]
[1777722141165,32.83,78128.73,0.3,-0.07719,6e-05,9.9814]
[1777722142856,32.83,78128.73,0.3,-0.07719,6e-05,9.9814]
[1777722143085,32.83,78128.73,0.3,-0.07719,6e-05,9.9814]
[1777722143183,32.83,78128.92,0.3,-0.07717,6e-05,9.97973]
[1777722147132,32.83,78130.9,0.3,-0.07703,6e-05,9.96681]
[1777722147233,32.83,78131.24,0.3,-0.07701,6e-05,9.96446]
[1777722152242,32.83,78133.75,0.3,-0.07681,6e-05,9.94415]
[1777722155164,32.83,78133.41,0.3,-0.07683,6e-05,9.94574]
[1777722155289,32.83,78133.41,0.3,-0.07683,6e-05,9.94574]
[1777722155390,32.83,78133.13,0.3,-0.07684,6e-05,9.94721]
[1777722160923,32.82,78132.68,0.3,-0.07686,6e-05,9.94898]
[1777722161436,32.82,78132.68,0.3,-0.07686,6e-05,9.94898]
[1777722161537,32.82,78132.02,0.3,-0.0769,6e-05,9.95253]
[1777722165514,32.82,78132.02,0.3,-0.07689,6e-05,9.95203]
[1777722167555,32.82,78130.99,0.3,-0.07696,6e-05,9.95786]
[1777722168355,32.82,78128.09,0.3,-0.07713,6e-05,9.97491]
[1777722171634,32.82,78127.03,0.3,-0.07719,6e-05,9.98087]
[1777722171736,32.82,78127.33,0.3,-0.07717,6e-05,9.97875]
[1777722174855,32.82,78126.08,0.3,-0.07724,6e-05,9.98561]
[1777722175704,32.82,78126.09,0.3,-0.07724,6e-05,9.98527]
[1777722176413,32.82,78126.09,0.3,-0.07724,6e-05,9.98499]
[1777722181446,32.81,78125.37,0.3,-0.07727,6e-05,9.98804]
[1777722187489,32.81,78124.79,0.3,-0.07729,6e-05,9.98998]
[1777722192523,32.81,78123.33,0.3,-0.07737,6e-05,9.99762]
[1777722197559,32.81,78121.5,0.3,-0.07747,6e-05,10.00736]
[1777722202594,32.8,78112.98,0.3,-0.078,6e-05,10.05808]
[1777722207631,32.8,78113.76,0.3,-0.07793,6e-05,10.05139]
[1777722212666,32.8,78114.18,0.3,-0.07786,6e-05,10.04332]
[1777722217703,32.8,78114.56,0.3,-0.07782,6e-05,10.03922]
[1777722223745,32.79,78114.34,0.3,-0.07781,6e-05,10.03851]
[1777722229062,32.79,78114.42,0.3,-0.07779,6e-05,10.03599]
[1777722234821,32.79,78114.7,0.3,-0.07775,6e-05,10.03259]
[1777722245350,32.78,78115.52,0.3,-0.07768,6e-05,10.02588]
[1777722250934,32.78,78116.5,0.3,-0.07758,6e-05,10.0163]
[1777722255970,32.77,78119.87,0.3,-0.07735,6e-05,9.99379]
[1777722261003,32.77,78119.63,0.3,-0.07735,6e-05,9.99388]
[1777722266717,32.77,78121.12,0.3,-0.07724,6e-05,9.9836]
[1777722267778,32.77,78125.45,0.3,-0.07696,6e-05,9.95673]
[1777722273098,32.77,78129.92,0.3,-0.07664,6e-05,9.92448]
[1777722276571,32.77,78129.26,0.3,-0.07668,6e-05,9.9283]
[1777722276577,32.77,78128.55,0.3,-0.07673,6e-05,9.93255]
[1777722277345,32.77,78128.55,0.3,-0.07673,6e-05,9.93255]
[1777722277360,32.77,78128.55,0.3,-0.07673,6e-05,9.93255]
[1777722277444,32.77,78134.34,0.3,-0.07636,6e-05,9.89688]
[1777722278289,32.77,78134.34,0.3,-0.07636,6e-05,9.89688]
[1777722278355,32.77,78134.21,0.3,-0.07636,6e-05,9.89762]
[1777722281609,32.77,78133.76,0.3,-0.07639,6e-05,9.90029]
[1777722281680,32.77,78132.74,0.3,-0.07646,6e-05,9.90651]
[1777722282132,32.77,78132.74,0.3,-0.07646,6e-05,9.90651]
[1777722282161,32.77,78132.74,0.3,-0.07646,6e-05,9.90647]
[1777722287197,32.77,78137.0,0.3,-0.07618,6e-05,9.88025]
[1777722292231,32.77,78136.24,0.3,-0.07623,6e-05,9.88511]
[1777722297266,32.77,78144.32,0.3,-0.07572,6e-05,9.83493]
[1777722302301,32.77,78147.08,0.3,-0.07555,6e-05,9.81831]
[1777722307336,32.77,78138.88,0.3,-0.07607,6e-05,9.86879]
[1777722311500,32.77,78138.54,0.3,-0.07609,6e-05,9.87098]
[1777722311579,32.77,78138.54,0.3,-0.07609,6e-05,9.87098]
[1777722313009,32.77,78138.7,0.3,-0.07608,6e-05,9.87004]
[1777722313145,32.77,78138.7,0.3,-0.07608,6e-05,9.87004]
[1777722313441,32.77,78138.7,0.3,-0.07608,6e-05,9.87004]
[1777722313504,32.77,78134.52,0.3,-0.07634,6e-05,9.89519]
[1777722318842,32.76,78124.18,0.3,-0.07698,6e-05,9.95688]
[1777722322478,32.76,78122.08,0.3,-0.07711,6e-05,9.96924]
[1777722322733,32.76,78122.08,0.3,-0.07711,6e-05,9.96924]
[1777722322577,32.76,78122.4,0.3,-0.07708,6e-05,9.96706]
[1777722323569,32.76,78122.4,0.3,-0.07708,6e-05,9.96706]
[1777722324090,32.76,78121.93,0.3,-0.07711,6e-05,9.96974]
[1777722324501,32.76,78121.93,0.3,-0.07711,6e-05,9.96974]
[1777722324559,32.76,78121.89,0.3,-0.07711,6e-05,9.96976]
[1777722326000,32.76,78121.89,0.3,-0.07711,6e-05,9.96953]
[1777722326059,32.76,78121.89,0.3,-0.07711,6e-05,9.96953]
[1777722326083,32.76,78121.89,0.3,-0.07711,6e-05,9.96953]
[1777722326469,32.76,78121.43,0.3,-0.07714,6e-05,9.97212]
[1777722328693,32.76,78121.32,0.3,-0.07714,6e-05,9.97256]
[1777722329113,32.76,78118.23,0.3,-0.07734,6e-05,9.99133]
[1777722331332,32.76,78118.6,0.3,-0.07731,6e-05,9.98849]
[1777722332627,32.76,78119.03,0.3,-0.07725,6e-05,9.98192]
[1777722333328,32.76,78119.46,0.3,-0.07722,6e-05,9.97899]
[1777722333336,32.76,78119.46,0.3,-0.07722,6e-05,9.97899]
[1777722338558,32.75,78115.52,0.3,-0.07746,6e-05,10.00147]
[1777722343598,32.75,78118.8,0.3,-0.07723,6e-05,9.97968]
[1777722346873,32.75,78119.34,0.3,-0.07719,6e-05,9.97574]
[1777722352431,32.75,78120.19,0.3,-0.07712,6e-05,9.96869]
[1777722357476,32.75,78122.39,0.3,-0.07696,6e-05,9.95396]
[1777722362732,32.74,78123.69,0.3,-0.07686,6e-05,9.94398]
[1777722367763,32.74,78124.25,0.3,-0.07681,6e-05,9.93915]
[1777722370331,32.74,78126.65,0.3,-0.07665,6e-05,9.92386]
[1777722370786,32.74,78126.35,0.3,-0.07667,6e-05,9.92545]
[1777722370931,32.74,78126.35,0.3,-0.07667,6e-05,9.92545]
[1777722371293,32.74,78126.35,0.3,-0.07667,6e-05,9.92545]
[1777722376829,32.74,78127.1,0.3,-0.07661,6e-05,9.91933]
[1777722381865,32.73,78127.24,0.3,-0.07658,6e-05,9.91724]
[1777722382907,32.73,78127.32,0.3,-0.07658,6e-05,9.91651]
[1777722383877,32.73,78127.04,0.3,-0.07659,6e-05,9.918]
[1777722386875,32.73,78126.93,0.3,-0.0766,6e-05,9.91843]
[1777722386905,32.73,78126.57,0.3,-0.07662,6e-05,9.92016]
[1777722395346,32.73,78126.85,0.3,-0.07659,6e-05,9.91745]
[1777722400999,32.73,78127.1,0.3,-0.07652,6e-05,9.90983]
[1777722404013,32.73,78127.1,0.3,-0.07652,6e-05,9.90983]
[1777722405991,32.73,78127.42,0.3,-0.07649,6e-05,9.90689]
[1777722406573,32.72,78127.25,0.3,-0.0765,6e-05,9.90745]
[1777722410064,32.72,78127.32,0.3,-0.07649,6e-05,9.90653]
[1777722410133,32.72,78127.69,0.3,-0.07646,6e-05,9.90377]
[1777722415552,32.72,78127.44,0.3,-0.07647,6e-05,9.90433]
[1777722415796,32.72,78127.44,0.3,-0.07647,6e-05,9.90433]
[1777722416605,32.72,78127.61,0.3,-0.07645,6e-05,9.90304]
[1777722416707,32.72,78125.92,0.3,-0.07656,6e-05,9.91319]
[1777722417327,32.72,78125.92,0.3,-0.07656,6e-05,9.91319]
[1777722417428,32.72,78124.83,0.3,-0.07662,6e-05,9.91964]
[1777722418559,32.72,78124.83,0.3,-0.07662,6e-05,9.91964]
[1777722419157,32.72,78124.83,0.3,-0.07662,6e-05,9.91937]
[1777722419234,32.72,78124.63,0.3,-0.07663,6e-05,9.92033]
[1777722425174,32.72,78124.48,0.3,-0.07662,6e-05,9.91962]
[1777722427241,32.72,78124.48,0.3,-0.07662,6e-05,9.91962]
[1777722427286,32.72,78125.31,0.3,-0.07657,6e-05,9.91397]
[1777722430043,32.71,78125.77,0.3,-0.07653,6e-05,9.91061]
[1777722430113,32.71,78125.77,0.3,-0.07653,6e-05,9.91061]
[1777722430475,32.71,78125.83,0.3,-0.07652,6e-05,9.90997]
[1777722436244,32.71,78126.67,0.3,-0.07646,6e-05,9.90322]
[1777722441307,32.71,78125.98,0.3,-0.07649,6e-05,9.90615]
[1777722442337,32.71,78125.98,0.3,-0.07649,6e-05,9.90615]
[1777722442390,32.71,78126.08,0.3,-0.07648,6e-05,9.90527]
[1777722448343,32.71,78126.63,0.3,-0.07643,6e-05,9.90033]
[1777722453367,32.7,78127.05,0.3,-0.07636,6e-05,9.89285]
[1777722458401,32.7,78126.66,0.3,-0.07637,6e-05,9.89404]
[1777722463436,32.7,78127.04,0.3,-0.07634,6e-05,9.89051]
[1777722464328,32.7,78127.04,0.3,-0.07634,6e-05,9.89051]
[1777722464873,32.7,78127.04,0.3,-0.07634,6e-05,9.89051]
[1777722464443,32.7,78127.82,0.3,-0.07629,6e-05,9.88548]
[1777722464975,32.7,78126.82,0.3,-0.07635,6e-05,9.89163]
[1777722466834,32.7,78126.82,0.3,-0.07635,6e-05,9.89163]
[1777722466935,32.7,78126.82,0.3,-0.07634,6e-05,9.89115]
[1777722467550,32.7,78126.82,0.3,-0.07634,6e-05,9.89115]
[1777722467566,32.7,78127.08,0.3,-0.07633,6e-05,9.88931]
[1777722474513,32.7,78126.97,0.3,-0.07632,6e-05,9.88834]
[1777722475033,32.7,78126.97,0.3,-0.07632,6e-05,9.88834]
[1777722475094,32.7,78126.97,0.3,-0.07632,6e-05,9.88834]
[1777722480827,32.69,78127.55,0.3,-0.07627,6e-05,9.8834]
[1777722485130,32.69,78127.09,0.3,-0.07629,6e-05,9.88532]
[1777722485591,32.69,78127.19,0.3,-0.07628,6e-05,9.88448]
[1777722486687,32.69,78127.19,0.3,-0.07628,6e-05,9.88448]
[1777722492639,32.69,78124.4,0.3,-0.07644,6e-05,9.89979]
[1777722498681,32.69,78123.81,0.3,-0.07646,6e-05,9.90178]
[1777722502000,32.69,78123.76,0.3,-0.07645,6e-05,9.90125]
[1777722504794,32.68,78124.18,0.3,-0.07642,6e-05,9.8981]
[1777722506751,32.68,78123.98,0.3,-0.07643,6e-05,9.89905]
[1777722507548,32.68,78123.98,0.3,-0.07642,6e-05,9.89849]
[1777722509245,32.68,78123.98,0.3,-0.07642,6e-05,9.89821]
[1777722515807,32.68,78123.33,0.3,-0.07641,6e-05,9.89632]
[1777722521848,32.68,78124.79,0.3,-0.0763,6e-05,9.88571]
[1777722526905,32.67,78125.05,0.3,-0.07628,6e-05,9.88309]
[1777722527997,32.67,78124.12,0.3,-0.07633,6e-05,9.88855]
[1777722528099,32.67,78124.1,0.3,-0.07633,6e-05,9.88842]
[1777722533935,32.67,78123.88,0.3,-0.07633,6e-05,9.88826]
[1777722534149,32.67,78123.88,0.3,-0.07633,6e-05,9.88826]
[1777722534942,32.67,78123.72,0.3,-0.07634,6e-05,9.88899]
[1777722537572,32.67,78122.3,0.3,-0.07643,6e-05,9.89748]
[1777722538251,32.67,78121.08,0.3,-0.0765,6e-05,9.90447]
[1777722538260,32.67,78120.11,0.3,-0.07656,6e-05,9.91017]
[1777722544008,32.67,78117.78,0.3,-0.07669,6e-05,9.92318]
[1777722549040,32.66,78115.39,0.3,-0.07683,6e-05,9.93648]
[1777722550491,32.66,78115.37,0.3,-0.07683,6e-05,9.93632]
[1777722551054,32.66,78115.33,0.3,-0.07683,6e-05,9.93627]
[1777722556088,32.66,78115.32,0.3,-0.07682,6e-05,9.93493]
[1777722561390,32.66,78110.51,0.3,-0.07711,6e-05,9.96298]
[1777722567166,32.66,78106.71,0.3,-0.07734,6e-05,9.98515]
[1777722573017,32.65,78104.66,0.3,-0.07743,6e-05,9.99292]
[1777722578242,32.65,78099.26,0.3,-0.07777,6e-05,10.02492]
[1777722583464,32.65,78096.22,0.3,-0.07795,6e-05,10.04248]
[1777722589277,32.65,78092.68,0.3,-0.07816,6e-05,10.06288]
[1777722589968,32.65,78092.68,0.3,-0.07816,6e-05,10.06288]
[1777722595362,32.64,78089.65,0.3,-0.07834,7e-05,10.07994]
[1777722599033,32.64,78089.65,0.3,-0.07834,7e-05,10.07994]
[1777722599824,32.64,78089.23,0.3,-0.07836,7e-05,10.0818]
[1777722602973,32.64,78090.06,0.3,-0.0783,7e-05,10.07591]
[1777722605015,32.64,78088.99,0.3,-0.07837,7e-05,10.08212]
[1777722605636,32.64,78088.78,0.3,-0.07838,7e-05,10.0832]
[1777722606194,32.64,78088.56,0.3,-0.07839,7e-05,10.08434]
[1777722606921,32.64,78088.56,0.3,-0.07839,7e-05,10.08434]
[1777722607777,32.64,78089.51,0.3,-0.07833,7e-05,10.0782]
[1777722607878,32.64,78088.6,0.3,-0.07838,7e-05,10.08365]
[1777722609821,32.64,78088.6,0.3,-0.07838,7e-05,10.08343]
[1777722609899,32.64,78088.15,0.3,-0.07841,7e-05,10.08601]
[1777722613900,32.64,78087.68,0.3,-0.07843,7e-05,10.08828]
[1777722613978,32.64,78087.34,0.3,-0.07845,7e-05,10.09017]
[1777722619531,32.63,78084.87,0.3,-0.0786,7e-05,10.10419]
[1777722620325,32.63,78084.87,0.3,-0.0786,7e-05,10.10419]
[1777722620537,32.63,78084.69,0.3,-0.07861,7e-05,10.10508]
[1777722626583,32.63,78083.26,0.3,-0.07869,7e-05,10.11258]
[1777722630299,32.63,78082.66,0.3,-0.07872,7e-05,10.11562]
[1777722630384,32.63,78082.66,0.3,-0.07872,7e-05,10.11539]
[1777722636649,32.63,78081.93,0.3,-0.07873,7e-05,10.11493]
[1777722641953,32.63,78082.04,0.3,-0.07871,7e-05,10.11316]
[1777722647726,32.62,78081.49,0.3,-0.07873,7e-05,10.11532]
[1777722652762,32.62,78081.27,0.3,-0.07873,7e-05,10.11565]
[1777722657797,32.62,78081.36,0.3,-0.07872,7e-05,10.11405]
[1777722662834,32.62,78081.6,0.3,-0.07869,7e-05,10.11153]
[1777722667868,32.62,78081.53,0.3,-0.07868,7e-05,10.11096]
[1777722672903,32.62,78081.52,0.3,-0.07868,7e-05,10.11004]
[1777722678946,32.61,78081.6,0.3,-0.07866,7e-05,10.10837]
[1777722683981,32.61,78081.62,0.3,-0.07864,7e-05,10.10633]
[1777722686400,32.61,78081.62,0.3,-0.07862,7e-05,10.10502]
[1777722687023,32.61,78081.62,0.3,-0.07862,7e-05,10.10502]
[1777722687637,32.61,78082.0,0.3,-0.07859,7e-05,10.10199]
[1777722688314,32.61,78082.0,0.3,-0.07859,7e-05,10.10134]
[1777722694051,32.6,78081.62,0.3,-0.07856,7e-05,10.09801]
[1777722699085,32.6,78081.75,0.3,-0.07853,7e-05,10.0949]
[1777722704122,32.6,78081.53,0.3,-0.07854,7e-05,10.09539]
[1777722709155,32.6,78080.53,0.3,-0.07859,7e-05,10.10072]
[1777722716209,32.59,78080.3,0.3,-0.07859,7e-05,10.09994]
[1777722717655,32.59,78080.32,0.3,-0.07858,7e-05,10.09941]
[1777722718221,32.59,78080.19,0.3,-0.07858,7e-05,10.09981]
[1777722721076,32.59,78080.18,0.3,-0.07858,7e-05,10.09905]
[1777722721242,32.59,78079.97,0.3,-0.07859,7e-05,10.09995]
[1777722722516,32.59,78079.9,0.3,-0.07859,7e-05,10.09998]
[1777722723257,32.59,78079.76,0.3,-0.07859,7e-05,10.10044]
[1777722728291,32.58,78079.22,0.3,-0.0786,7e-05,10.10151]
[1777722733963,32.58,78078.98,0.3,-0.07859,7e-05,10.09979]
[1777722734018,32.58,78078.69,0.3,-0.0786,7e-05,10.10096]
[1777722735578,32.58,78078.69,0.3,-0.0786,7e-05,10.10096]
[1777722735664,32.58,78078.88,0.3,-0.07857,7e-05,10.0985]
[1777722739671,32.57,78078.89,0.3,-0.07856,7e-05,10.09718]
[1777722739751,32.57,78078.89,0.3,-0.07855,7e-05,10.09591]
[1777722745823,32.57,78078.87,0.3,-0.07853,7e-05,10.09399]
[1777722746435,32.57,78082.15,0.3,-0.0783,7e-05,10.07277]
[1777722746735,32.57,78082.15,0.3,-0.0783,7e-05,10.07277]
[1777722746967,32.57,78082.15,0.3,-0.0783,7e-05,10.07277]
[1777722746981,32.57,78082.15,0.3,-0.0783,7e-05,10.07277]
[1777722747036,32.57,78089.2,0.3,-0.07784,6e-05,10.02851]
[1777722747724,32.57,78089.2,0.3,-0.07784,6e-05,10.02851]
[1777722747764,32.57,78090.96,0.3,-0.07773,6e-05,10.01728]
[1777722755480,32.56,78089.32,0.3,-0.07777,6e-05,10.02064]
[1777722760515,32.55,78089.98,0.3,-0.07769,6e-05,10.01215]
[1777722765784,32.55,78091.11,0.3,-0.07759,6e-05,10.00297]
[1777722767564,32.55,78104.64,0.3,-0.0767,6e-05,9.91705]
[1777722772891,32.54,78107.4,0.3,-0.07648,6e-05,9.89588]
[1777722778641,32.53,78107.81,0.3,-0.0764,6e-05,9.8884]
[1777722783790,32.53,78107.36,0.3,-0.0764,6e-05,9.88785]
[1777722793033,32.51,78109.35,0.3,-0.07618,6e-05,9.86707]
[1777722798782,32.5,78108.54,0.3,-0.07618,6e-05,9.86687]
[1777722804825,32.5,78107.96,0.3,-0.07617,6e-05,9.86521]
[1777722810866,32.49,78108.07,0.3,-0.07611,6e-05,9.85928]
[1777722815901,32.48,78110.69,0.3,-0.07587,6e-05,9.8352]
[1777722820935,32.47,78110.48,0.3,-0.07584,6e-05,9.83231]
[1777722826982,32.46,78110.83,0.3,-0.07577,6e-05,9.82516]
[1777722832013,32.46,78111.76,0.3,-0.07567,6e-05,9.81528]
[1777722837048,32.45,78111.63,0.3,-0.07564,6e-05,9.81198]
[1777722843090,32.44,78111.59,0.3,-0.07559,6e-05,9.80735]
[1777722851146,32.43,78111.29,0.3,-0.07554,6e-05,9.80277]
[1777722856185,32.43,78112.13,0.3,-0.07545,6e-05,9.79362]
[1777722861219,32.42,78111.69,0.3,-0.07544,6e-05,9.79242]
[1777722868266,32.41,78111.75,0.3,-0.07538,6e-05,9.78662]
[1777722873600,32.4,78111.97,0.3,-0.07529,6e-05,9.77704]
[1777722879343,32.4,78114.56,0.3,-0.07509,6e-05,9.7573]
[1777722886392,32.39,78115.13,0.3,-0.075,6e-05,9.74877]
[1777722891427,32.38,78096.78,0.3,-0.07614,6e-05,9.85874]
[1777722896462,32.38,78093.86,0.3,-0.07628,6e-05,9.87252]
[1777722901934,32.37,78092.91,0.3,-0.07632,6e-05,9.87583]
[1777722907598,32.36,78098.86,0.3,-0.07587,6e-05,9.83247]
[1777722912634,32.35,78103.84,0.3,-0.07551,6e-05,9.79737]
[1777722917669,32.35,78103.99,0.3,-0.07547,6e-05,9.79304]
[1777722922703,32.34,78105.95,0.3,-0.07531,6e-05,9.77752]
[1777722927739,32.34,78106.4,0.3,-0.07524,6e-05,9.7714]
[1777722932774,32.33,78108.25,0.3,-0.07507,6e-05,9.75307]
[1777722935230,32.33,78111.06,0.3,-0.07488,6e-05,9.73508]
[1777722935518,32.33,78112.17,0.3,-0.07481,6e-05,9.72762]
[1777722935795,32.33,78112.17,0.3,-0.0748,6e-05,9.72702]
[1777722940831,32.33,78118.8,0.3,-0.07435,6e-05,9.68343]
[1777722943679,32.32,78118.45,0.3,-0.07437,6e-05,9.68454]
[1777722944215,32.32,78118.45,0.3,-0.07437,6e-05,9.68454]
[1777722944259,32.32,78118.44,0.3,-0.07436,6e-05,9.68408]
[1777722945718,32.32,78118.44,0.3,-0.07436,6e-05,9.68408]
[1777722946105,32.32,78118.18,0.3,-0.07437,6e-05,9.68463]
[1777722951907,32.32,78119.72,0.3,-0.07424,6e-05,9.67211]
[1777722957182,32.31,78118.53,0.3,-0.07429,6e-05,9.67693]
[1777722962984,32.31,78119.74,0.3,-0.07418,6e-05,9.66646]
[1777722970150,32.3,78121.89,0.3,-0.07403,6e-05,9.65122]
[1777722970309,32.3,78121.89,0.3,-0.07403,6e-05,9.65122]
[1777722970335,32.3,78122.55,0.3,-0.07397,6e-05,9.64565]
[1777722972703,32.3,78123.73,0.3,-0.07389,6e-05,9.6374]
[1777722974441,32.3,78125.25,0.3,-0.07378,6e-05,9.62758]
[1777722974482,32.3,78125.25,0.3,-0.07378,6e-05,9.62711]
[1777722976466,32.3,78125.25,0.3,-0.07378,6e-05,9.62663]
[1777722977326,32.3,78126.61,0.3,-0.07368,6e-05,9.61735]
[1777722981969,32.29,78126.99,0.3,-0.07364,6e-05,9.61321]
[1777722982570,32.29,78127.31,0.3,-0.07361,6e-05,9.6108]
[1777722983124,32.29,78132.86,0.3,-0.07326,6e-05,9.57636]
[1777722984320,32.29,78132.86,0.3,-0.07326,6e-05,9.57636]
[1777722984333,32.29,78132.86,0.3,-0.07326,6e-05,9.57636]
[1777722984420,32.29,78131.97,0.3,-0.07331,6e-05,9.58141]
[1777722985776,32.29,78131.97,0.3,-0.07331,6e-05,9.58102]
[1777722986146,32.29,78132.25,0.3,-0.07329,6e-05,9.57891]
[1777722989692,32.29,78136.74,0.3,-0.073,6e-05,9.5503]
[1777722990704,32.29,78136.93,0.3,-0.07298,6e-05,9.54878]
[1777722991180,32.29,78137.24,0.3,-0.07294,6e-05,9.54294]
[1777722997468,32.28,78135.23,0.3,-0.07304,6e-05,9.55303]
[1777723003117,32.28,78136.18,0.3,-0.07296,6e-05,9.54538]
[1777723004971,32.28,78136.33,0.3,-0.07294,6e-05,9.54374]
[1777723005073,32.28,78136.18,0.3,-0.07295,6e-05,9.54429]
[1777723006665,32.28,78136.18,0.3,-0.07295,6e-05,9.54394]
[1777723006991,32.28,78136.18,0.3,-0.07295,6e-05,9.54394]
[1777723007539,32.28,78136.9,0.3,-0.0729,6e-05,9.53917]
[1777723008728,32.28,78136.9,0.3,-0.07289,6e-05,9.53883]
[1777723009307,32.28,78136.58,0.3,-0.07291,6e-05,9.54044]
[1777723013086,32.27,78136.24,0.3,-0.07293,6e-05,9.54183]
[1777723013402,32.27,78136.24,0.3,-0.07293,6e-05,9.54183]
[1777723013501,32.27,78136.24,0.3,-0.07292,6e-05,9.54114]
[1777723021390,32.27,78135.51,0.3,-0.07294,6e-05,9.54282]
[1777723025542,32.27,78134.84,0.3,-0.07297,6e-05,9.54585]
[1777723025639,32.27,78133.66,0.3,-0.07304,6e-05,9.55272]
[1777723026816,32.27,78133.66,0.3,-0.07304,6e-05,9.55272]
[1777723027323,32.27,78133.66,0.3,-0.07304,6e-05,9.55272]
[1777723027432,32.27,78133.66,0.3,-0.07303,6e-05,9.55198]
[1777723035195,32.26,78133.25,0.3,-0.07305,6e-05,9.55413]
[1777723035296,32.26,78133.27,0.3,-0.07302,6e-05,9.55139]
[1777723035810,32.26,78133.27,0.3,-0.07302,6e-05,9.55139]
[1777723036482,32.26,78133.27,0.3,-0.07302,6e-05,9.55139]
[1777723041822,32.26,78131.73,0.3,-0.0731,6e-05,9.55851]
[1777723042538,32.26,78131.53,0.3,-0.07311,6e-05,9.55935]
[1777723047573,32.25,78131.68,0.3,-0.07308,6e-05,9.55648]
[1777723049082,32.25,78131.67,0.3,-0.07307,6e-05,9.55615]
[1777723049587,32.25,78131.7,0.3,-0.07307,6e-05,9.55557]
[1777723051140,32.25,78131.88,0.3,-0.07305,6e-05,9.55408]
[1777723051602,32.25,78131.95,0.3,-0.07302,6e-05,9.54967]
[1777723053865,32.25,78131.65,0.3,-0.07303,6e-05,9.55074]
[1777723055825,32.25,78133.36,0.3,-0.07292,6e-05,9.53949]
[1777723061673,32.24,78133.0,0.3,-0.07292,6e-05,9.5395]
[1777723067958,32.24,78132.6,0.3,-0.07292,6e-05,9.53937]
[1777723074770,32.24,78132.42,0.3,-0.07292,6e-05,9.53938]
[1777723079807,32.23,78132.38,0.3,-0.07289,6e-05,9.53706]
[1777723085845,32.23,78132.23,0.3,-0.07287,6e-05,9.53507]
[1777723097426,32.23,78134.1,0.3,-0.07275,6e-05,9.5229]
[1777723097527,32.22,78137.7,0.3,-0.07249,6e-05,9.49767]
[1777723097898,32.22,78137.7,0.3,-0.07249,6e-05,9.49767]
[1777723097999,32.22,78137.7,0.3,-0.07249,6e-05,9.49733]
[1777723108254,32.22,78138.33,0.3,-0.07242,6e-05,9.49012]
[1777723118342,32.21,78139.9,0.3,-0.07227,6e-05,9.47372]
[1777723124110,32.21,78140.95,0.3,-0.07218,6e-05,9.46547]
[1777723132805,32.21,78141.48,0.3,-0.07214,6e-05,9.46103]
[1777723138481,32.2,78142.24,0.3,-0.07206,6e-05,9.45344]
[1777723146264,32.2,78142.53,0.3,-0.07202,6e-05,9.44939]
[1777723151299,32.2,78142.51,0.3,-0.07201,6e-05,9.44811]
[1777723157144,32.19,78142.51,0.3,-0.072,6e-05,9.44726]
[1777723165401,32.18,78142.24,0.3,-0.07191,6e-05,9.43873]
[1777723166362,32.18,78142.24,0.3,-0.07191,6e-05,9.43873]
[1777723172446,32.18,78141.79,0.3,-0.0719,6e-05,9.4361]
[1777723175910,32.17,78141.94,0.3,-0.07188,6e-05,9.43444]
[1777723176722,32.17,78141.94,0.3,-0.07188,6e-05,9.43444]
[1777723182515,32.17,78141.93,0.3,-0.07187,6e-05,9.4328]
[1777723187551,32.17,78141.75,0.3,-0.07187,6e-05,9.43269]
[1777723192585,32.17,78141.93,0.3,-0.07184,6e-05,9.43041]
[1777723199635,32.16,78142.16,0.3,-0.07181,6e-05,9.42737]
[1777723204671,32.16,78143.09,0.3,-0.07174,6e-05,9.42054]
[1777723210713,32.16,78139.64,0.3,-0.07194,6e-05,9.44024]
[1777723215749,32.16,78138.39,0.3,-0.07201,6e-05,9.4469]
[1777723220782,32.16,78134.98,0.3,-0.07221,6e-05,9.46688]
[1777723226825,32.16,78134.36,0.3,-0.07224,6e-05,9.46966]
[1777723231860,32.15,78132.34,0.3,-0.07234,6e-05,9.47759]
[1777723236895,32.15,78131.41,0.3,-0.07239,6e-05,9.48246]
[1777723243943,32.15,78130.9,0.3,-0.07241,6e-05,9.48444]
[1777723249302,32.15,78129.74,0.3,-0.07247,6e-05,9.49074]
[1777723249403,32.15,78128.94,0.3,-0.07252,6e-05,9.49548]
[1777723250725,32.15,78128.94,0.3,-0.07252,6e-05,9.49548]
[1777723251310,32.15,78128.75,0.3,-0.07253,6e-05,9.49648]
[1777723253880,32.15,78128.69,0.3,-0.07253,6e-05,9.49636]
[1777723254015,32.15,78128.47,0.3,-0.07254,6e-05,9.49754]
[1777723255290,32.15,78128.47,0.3,-0.07254,6e-05,9.49754]
[1777723255419,32.15,78128.47,0.3,-0.07254,6e-05,9.49754]
[1777723255521,32.15,78128.31,0.3,-0.07255,6e-05,9.49836]
[1777723257801,32.15,78128.31,0.3,-0.07255,6e-05,9.49819]
[1777723258043,32.15,78128.03,0.3,-0.07256,6e-05,9.49958]
[1777723259484,32.15,78128.03,0.3,-0.07256,6e-05,9.49958]
[1777723259585,32.15,78127.79,0.3,-0.07257,6e-05,9.50089]
[1777723266099,32.15,78127.5,0.3,-0.07258,6e-05,9.50155]
[1777723270251,32.14,78127.04,0.3,-0.0726,6e-05,9.5039]
[1777723270986,32.14,78127.04,0.3,-0.0726,6e-05,9.50373]
[1777723276171,32.14,78126.58,0.3,-0.07262,6e-05,9.50559]
[1777723281210,32.14,78125.86,0.3,-0.07266,6e-05,9.50953]
[1777723281620,32.14,78125.86,0.3,-0.07266,6e-05,9.50953]
[1777723281909,32.14,78126.09,0.3,-0.07264,6e-05,9.50779]
[1777723282211,32.14,78126.09,0.3,-0.07264,6e-05,9.50763]
[1777723287246,32.14,78125.94,0.3,-0.07264,6e-05,9.50774]
[1777723292084,32.14,78126.14,0.3,-0.0726,6e-05,9.5023]
[1777723292281,32.14,78126.14,0.3,-0.0726,6e-05,9.50214]
[1777723293624,32.14,78126.14,0.3,-0.0726,6e-05,9.50214]
[1777723294149,32.14,78126.36,0.3,-0.07258,6e-05,9.50064]
[1777723294318,32.14,78126.36,0.3,-0.07258,6e-05,9.50064]
[1777723294331,32.14,78126.36,0.3,-0.07258,6e-05,9.50064]
[1777723294399,32.14,78128.54,0.3,-0.07245,6e-05,9.48711]
[1777723295743,32.14,78128.54,0.3,-0.07245,6e-05,9.48711]
[1777723295764,32.14,78128.54,0.3,-0.07245,6e-05,9.48711]
[1777723295843,32.14,78129.26,0.3,-0.0724,6e-05,9.48255]
[1777723300438,32.14,78123.59,0.3,-0.07275,6e-05,9.51677]
[1777723300593,32.14,78117.5,0.3,-0.07313,6e-05,9.55407]
[1777723306379,32.13,78105.45,0.3,-0.07387,6e-05,9.62674]
[1777723307554,32.13,78105.45,0.3,-0.07387,6e-05,9.62674]
[1777723307655,32.13,78103.62,0.3,-0.07398,6e-05,9.63772]
[1777723308099,32.13,78103.62,0.3,-0.07398,6e-05,9.63772]
[1777723308392,32.13,78103.62,0.3,-0.07398,6e-05,9.63739]
[1777723313428,32.13,78103.0,0.3,-0.074,6e-05,9.63948]
[1777723316841,32.13,78103.0,0.3,-0.074,6e-05,9.63948]
[1777723316877,32.13,78103.25,0.3,-0.07398,6e-05,9.63684]
[1777723322490,32.12,78104.04,0.3,-0.0739,6e-05,9.62972]
[1777723324454,32.12,78103.51,0.3,-0.07393,6e-05,9.63262]
[1777723324708,32.12,78103.51,0.3,-0.07393,6e-05,9.63262]
[1777723329819,32.12,78104.47,0.3,-0.07385,6e-05,9.62443]
[1777723335584,32.12,78103.32,0.3,-0.0739,6e-05,9.62931]
[1777723340620,32.11,78102.26,0.3,-0.07395,6e-05,9.63403]
[1777723345100,32.11,78099.25,0.3,-0.07412,6e-05,9.65112]
[1777723345655,32.11,78099.03,0.3,-0.07413,6e-05,9.65209]
[1777723350689,32.11,78098.84,0.3,-0.07413,6e-05,9.65136]
[1777723355725,32.1,78098.33,0.3,-0.07412,6e-05,9.64905]
[1777723363781,32.1,78098.31,0.3,-0.07409,6e-05,9.64626]
[1777723364049,32.1,78098.31,0.3,-0.07409,6e-05,9.64626]
[1777723365403,32.1,78098.31,0.3,-0.07409,6e-05,9.6459]
[1777723365795,32.1,78098.31,0.3,-0.07408,6e-05,9.64554]
[1777723371838,32.1,78098.14,0.3,-0.07407,6e-05,9.64448]
[1777723376873,32.09,78098.07,0.3,-0.07406,6e-05,9.64318]
[1777723381907,32.09,78097.91,0.3,-0.07405,6e-05,9.64246]
[1777723386943,32.09,78097.64,0.3,-0.07405,6e-05,9.64244]
[1777723391979,32.08,78097.53,0.3,-0.07404,6e-05,9.64144]
[1777723397914,32.08,78097.61,0.3,-0.07402,6e-05,9.63929]
[1777723398020,32.08,78097.42,0.3,-0.07403,6e-05,9.64014]
[1777723400675,32.08,78097.42,0.3,-0.07403,6e-05,9.64014]
[1777723401960,32.08,78097.37,0.3,-0.07402,6e-05,9.63947]
[1777723402017,32.08,78097.37,0.3,-0.07402,6e-05,9.63914]
[1777723407083,32.08,78097.43,0.3,-0.074,6e-05,9.63716]
[1777723410132,32.07,78097.36,0.3,-0.074,6e-05,9.63695]
[1777723410233,32.07,78097.3,0.3,-0.07399,6e-05,9.63668]
[1777723414923,32.07,78097.32,0.3,-0.07396,6e-05,9.63232]
[1777723416239,32.07,78097.34,0.3,-0.07395,6e-05,9.63157]
[1777723416266,32.07,78097.65,0.3,-0.07393,6e-05,9.62903]
[1777723422188,32.07,78097.31,0.3,-0.07393,6e-05,9.62931]
[1777723428230,32.06,78097.46,0.3,-0.0739,6e-05,9.62658]
[1777723430480,32.06,78096.33,0.3,-0.07397,6e-05,9.63327]
[1777723430523,32.06,78096.33,0.3,-0.07397,6e-05,9.63297]
[1777723436288,32.06,78096.33,0.3,-0.07395,6e-05,9.63113]
[1777723441324,32.06,78095.88,0.3,-0.07396,6e-05,9.63243]
[1777723446359,32.06,78096.47,0.3,-0.07391,6e-05,9.62728]
[1777723453408,32.05,78096.59,0.3,-0.07388,6e-05,9.62451]
[1777723455083,32.05,78098.26,0.3,-0.07378,6e-05,9.61389]
[1777723456446,32.05,78098.3,0.3,-0.07377,6e-05,9.61337]
[1777723456484,32.05,78098.21,0.3,-0.07377,6e-05,9.61365]
[1777723461070,32.05,78098.27,0.3,-0.07376,6e-05,9.61216]
[1777723464470,32.05,78098.27,0.3,-0.07376,6e-05,9.61216]
[1777723470803,32.05,78097.98,0.3,-0.07375,6e-05,9.61108]
[1777723477577,32.04,78098.01,0.3,-0.0737,6e-05,9.60523]
[1777723485633,32.04,78097.66,0.3,-0.0737,6e-05,9.60501]
[1777723487510,32.04,78097.66,0.3,-0.0737,6e-05,9.60501]
[1777723487647,32.04,78097.71,0.3,-0.07369,6e-05,9.6041]
[1777723489098,32.04,78097.71,0.3,-0.07369,6e-05,9.6041]
[1777723489546,32.04,78097.71,0.3,-0.07369,6e-05,9.6041]
[1777723489647,32.04,78097.69,0.3,-0.07369,6e-05,9.60362]
[1777723494697,32.03,78097.86,0.3,-0.07366,6e-05,9.60108]
[1777723496581,32.03,78097.86,0.3,-0.07366,6e-05,9.60108]
[1777723501746,32.03,78108.18,0.3,-0.07299,6e-05,9.53555]
[1777723506781,32.03,78108.12,0.3,-0.07298,6e-05,9.53477]
[1777723511816,32.03,78106.98,0.3,-0.07304,6e-05,9.54057]
[1777723516851,32.02,78107.48,0.3,-0.073,6e-05,9.53618]
[1777723521887,32.02,78108.1,0.3,-0.07294,6e-05,9.53101]
[1777723526921,32.02,78107.1,0.3,-0.07299,6e-05,9.53578]
[1777723531956,32.02,78105.7,0.3,-0.07304,6e-05,9.53925]
[1777723536991,32.02,78106.53,0.3,-0.07297,6e-05,9.53252]
[1777723542026,32.01,78108.6,0.3,-0.07283,6e-05,9.51821]
[1777723547061,32.01,78108.62,0.3,-0.07281,6e-05,9.51653]
[1777723552097,32.01,78113.9,0.3,-0.07246,6e-05,9.48247]
[1777723557132,32.01,78120.78,0.3,-0.07202,6e-05,9.43897]
[1777723562166,32.0,78121.32,0.3,-0.07198,6e-05,9.43481]
[1777723568208,32.0,78117.96,0.3,-0.07218,6e-05,9.4546]
[1777723573242,32.0,78118.31,0.3,-0.07215,6e-05,9.45184]
[1777723578278,32.0,78118.67,0.3,-0.07213,6e-05,9.44906]
[1777723583314,32.0,78119.58,0.3,-0.07206,6e-05,9.44288]
[1777723588347,32.0,78121.54,0.3,-0.07194,6e-05,9.4304]
[1777723593383,32.0,78121.91,0.3,-0.07189,6e-05,9.42413]
[1777723599425,32.0,78122.89,0.3,-0.07182,6e-05,9.41769]
[1777723604460,32.0,78123.78,0.3,-0.07176,6e-05,9.41193]
[1777723609495,32.0,78123.96,0.3,-0.07175,6e-05,9.4105]
[1777723614532,32.0,78131.4,0.3,-0.07128,6e-05,9.3648]
[1777723619564,32.0,78131.2,0.3,-0.0713,6e-05,9.36618]
[1777723624600,32.0,78131.73,0.3,-0.07127,6e-05,9.3632]
[1777723629636,32.0,78139.87,0.3,-0.07077,6e-05,9.31386]
[1777723634670,32.0,78143.84,0.3,-0.07053,6e-05,9.29036]
[1777723639705,32.0,78146.88,0.3,-0.07035,6e-05,9.27261]
[1777723644740,32.0,78151.8,0.3,-0.07006,6e-05,9.2436]
[1777723649774,32.0,78155.0,0.3,-0.06988,6e-05,9.22511]
[1777723654810,32.01,78156.79,0.3,-0.06975,6e-05,9.21165]
[1777723659845,32.01,78158.21,0.3,-0.06968,6e-05,9.20399]
[1777723664880,32.01,78151.93,0.3,-0.07007,6e-05,9.24287]
[1777723669916,32.01,78150.09,0.3,-0.07019,6e-05,9.25468]
[1777723682289,32.01,78146.33,0.3,-0.07043,6e-05,9.27911]
[1777723688045,32.01,78140.3,0.3,-0.07081,6e-05,9.3167]
[1777723693080,32.01,78138.37,0.3,-0.07094,6e-05,9.32921]
[1777723700129,32.02,78135.53,0.3,-0.07112,6e-05,9.34753]
[1777723705163,32.02,78132.46,0.3,-0.07132,6e-05,9.36703]
[1777723711206,32.02,78131.25,0.3,-0.07138,6e-05,9.37173]
[1777723716241,32.02,78130.38,0.3,-0.07144,6e-05,9.37782]
[1777723722254,32.02,78129.75,0.3,-0.07148,6e-05,9.38245]
[1777723722311,32.02,78134.1,0.3,-0.07122,6e-05,9.35599]
[1777723722855,32.02,78134.1,0.3,-0.07122,6e-05,9.35599]
[1777723723290,32.02,78134.1,0.3,-0.07122,6e-05,9.35615]
[1777723723570,32.02,78134.1,0.3,-0.07122,6e-05,9.35615]
[1777723724297,32.02,78136.34,0.3,-0.07108,6e-05,9.34263]
[1777723730339,32.02,78136.33,0.3,-0.07109,6e-05,9.34377]
[1777723735374,32.02,78136.19,0.3,-0.07111,6e-05,9.34551]
[1777723742710,32.03,78135.86,0.3,-0.07114,6e-05,9.34885]
[1777723748465,32.03,78134.35,0.3,-0.07125,6e-05,9.35888]
[1777723754506,32.03,78133.95,0.3,-0.07128,6e-05,9.36241]
[1777723759541,32.03,78133.47,0.3,-0.07132,6e-05,9.36611]
[1777723763732,32.03,78137.21,0.3,-0.07109,6e-05,9.34375]
[1777723764341,32.03,78137.21,0.3,-0.07109,6e-05,9.34375]
[1777723763808,32.03,78137.1,0.3,-0.0711,6e-05,9.34462]
[1777723765139,32.03,78137.1,0.3,-0.0711,6e-05,9.34462]
[1777723765252,32.03,78137.1,0.3,-0.0711,6e-05,9.34462]
[1777723766040,32.03,78138.06,0.3,-0.07104,6e-05,9.33896]
[1777723766092,32.03,78098.43,0.3,-0.07352,6e-05,9.58276]
[1777723766380,32.03,78098.43,0.3,-0.07352,6e-05,9.58276]
[1777723766544,32.03,78098.43,0.3,-0.07352,6e-05,9.58276]
[1777723766591,32.03,78099.43,0.3,-0.07346,6e-05,9.5764]
[1777723767401,32.03,78099.43,0.3,-0.07346,6e-05,9.5764]
[1777723767949,32.03,78099.43,0.3,-0.07346,6e-05,9.5764]
[1777723768185,32.03,78099.43,0.3,-0.07346,6e-05,9.5764]
[1777723773640,32.03,78088.72,0.3,-0.07409,6e-05,9.63732]
[1777723774600,32.03,78088.72,0.3,-0.07409,6e-05,9.63732]
[1777723774647,32.03,78088.72,0.3,-0.07409,6e-05,9.63732]
[1777723775364,32.03,78088.72,0.3,-0.07409,6e-05,9.63732]
[1777723774667,32.03,78090.23,0.3,-0.074,6e-05,9.62766]
[1777723775653,32.03,78090.23,0.3,-0.07399,6e-05,9.62737]
[1777723781260,32.03,78092.26,0.3,-0.07385,6e-05,9.61363]
[1777723786731,32.02,78092.47,0.3,-0.07382,6e-05,9.61017]
[1777723788294,32.02,78092.47,0.3,-0.07382,6e-05,9.61017]
[1777723790272,32.02,78092.75,0.3,-0.07379,6e-05,9.6078]
[1777723790350,32.02,78092.75,0.3,-0.07379,6e-05,9.6078]
[1777723790866,32.02,78092.69,0.3,-0.07379,6e-05,9.60786]
[1777723793642,32.02,78092.63,0.3,-0.07379,6e-05,9.60724]
[1777723794942,32.02,78092.63,0.3,-0.07378,6e-05,9.60692]
[1777723800830,32.02,78092.35,0.3,-0.07378,6e-05,9.6064]
[1777723805127,32.01,78092.64,0.3,-0.07375,6e-05,9.60363]
[1777723810899,32.01,78090.66,0.3,-0.07385,6e-05,9.61356]
[1777723815937,32.01,78089.97,0.3,-0.07388,6e-05,9.61614]
[1777723820969,32.01,78091.15,0.3,-0.07379,6e-05,9.60714]
[1777723827014,32.0,78091.1,0.3,-0.07377,6e-05,9.60545]
[1777723833345,32.0,78090.25,0.3,-0.07378,6e-05,9.6051]
[1777723839095,32.0,78090.53,0.3,-0.07374,6e-05,9.60139]
[1777723844131,31.99,78090.64,0.3,-0.07372,6e-05,9.59911]
[1777723849150,31.99,78088.09,0.3,-0.07387,6e-05,9.6133]
[1777723854201,31.99,78091.21,0.3,-0.07365,6e-05,9.59233]
[1777723861251,31.98,78089.66,0.3,-0.07373,6e-05,9.59967]
[1777723866286,31.98,78089.4,0.3,-0.07373,6e-05,9.59961]
[1777723871321,31.98,78088.63,0.3,-0.07376,6e-05,9.60268]
[1777723876355,31.98,78088.11,0.3,-0.07377,6e-05,9.60418]
[1777723881391,31.97,78088.09,0.3,-0.07376,6e-05,9.60262]
[1777723886426,31.97,78087.45,0.3,-0.07378,6e-05,9.60495]
[1777723891462,31.97,78087.25,0.3,-0.07375,6e-05,9.601]
[1777723900140,31.97,78087.34,0.3,-0.07374,6e-05,9.59922]
[1777723906623,31.96,78087.33,0.3,-0.07371,6e-05,9.59664]
[1777723912613,31.96,78087.87,0.3,-0.07365,6e-05,9.5911]
[1777723917647,31.96,78087.8,0.3,-0.07364,6e-05,9.58993]
[1777723918975,31.96,78087.8,0.3,-0.07364,6e-05,9.58993]
[1777723925704,31.95,78087.87,0.3,-0.07362,6e-05,9.5874]
[1777723930739,31.95,78100.64,0.3,-0.0728,6e-05,9.50721]
[1777723935776,31.95,78100.75,0.3,-0.07279,6e-05,9.50596]
[1777723940810,31.95,78100.3,0.3,-0.07281,6e-05,9.50825]
[1777723945845,31.95,78100.56,0.3,-0.07279,6e-05,9.5062]
[1777723950880,31.95,78102.06,0.3,-0.07269,6e-05,9.49655]
[1777723954185,31.95,78115.43,0.3,-0.07183,6e-05,9.41036]
[1777723961169,31.95,78116.54,0.3,-0.07176,6e-05,9.40374]
[1777723966992,31.95,78117.71,0.3,-0.07169,6e-05,9.39717]
[1777723974326,31.95,78118.47,0.3,-0.07165,6e-05,9.39286]
[1777723981091,31.95,78118.79,0.3,-0.07163,6e-05,9.39119]
[1777723987133,31.95,78119.0,0.3,-0.07162,6e-05,9.3901]
[1777723994469,31.95,78117.34,0.3,-0.07172,6e-05,9.40046]
[1777724001231,31.95,78118.57,0.3,-0.07165,6e-05,9.39298]
[1777724006265,31.95,78118.59,0.3,-0.07165,6e-05,9.39288]
[1777724012309,31.95,78119.03,0.3,-0.0716,6e-05,9.38661]
[1777724018354,31.95,78118.91,0.3,-0.0716,6e-05,9.38734]
[1777724023387,31.95,78118.98,0.3,-0.0716,6e-05,9.38688]
[1777724029429,31.95,78120.21,0.3,-0.07152,6e-05,9.37932]
[1777724034464,31.95,78127.35,0.3,-0.07108,6e-05,9.33565]
[1777724040506,31.95,78126.73,0.3,-0.07112,6e-05,9.3399]
[1777724046554,31.95,78125.05,0.3,-0.07123,6e-05,9.35066]
[1777724051589,31.95,78124.64,0.3,-0.07126,6e-05,9.35359]
[1777724056624,31.95,78123.71,0.3,-0.07132,6e-05,9.35973]
[1777724061659,31.95,78123.6,0.3,-0.07134,6e-05,9.36091]
[1777724067701,31.95,78123.07,0.3,-0.07137,6e-05,9.3648]
[1777724072736,31.96,78123.37,0.3,-0.07134,6e-05,9.35996]
[1777724077925,31.96,78119.96,0.3,-0.07156,6e-05,9.38157]
[1777724085101,31.96,78120.27,0.3,-0.07155,6e-05,9.3807]
[1777724090861,31.96,78122.13,0.3,-0.07144,6e-05,9.37013]
[1777724098918,31.96,78122.17,0.3,-0.07145,6e-05,9.37102]
[1777724103952,31.96,78118.54,0.3,-0.07168,6e-05,9.39374]
[1777724108996,31.96,78118.79,0.3,-0.07167,6e-05,9.39257]
[1777724114024,31.96,78118.66,0.3,-0.07168,6e-05,9.39367]
[1777724119059,31.96,78118.32,0.3,-0.0717,6e-05,9.39601]
[1777724124094,31.96,78118.04,0.3,-0.07172,6e-05,9.39792]
[1777724132151,31.96,78117.97,0.3,-0.0717,6e-05,9.39502]
[1777724141213,31.97,78117.82,0.3,-0.07172,6e-05,9.39633]
[1777724147255,31.97,78117.87,0.3,-0.07172,6e-05,9.39633]
[1777724152290,31.97,78118.24,0.3,-0.0717,6e-05,9.39435]
[1777724159339,31.97,78118.44,0.3,-0.07169,6e-05,9.39354]
[1777724165662,31.97,78118.98,0.3,-0.07166,6e-05,9.39059]
[1777724175732,31.97,78119.25,0.3,-0.07165,6e-05,9.38956]
[1777724183507,31.97,78118.57,0.3,-0.0717,6e-05,9.39424]
[1777724189550,31.97,78118.51,0.3,-0.0717,6e-05,9.39499]
[1777724194584,31.97,78119.53,0.3,-0.07162,6e-05,9.38549]
[1777724199619,31.97,78119.59,0.3,-0.07162,6e-05,9.38547]
[1777724205942,31.97,78119.53,0.3,-0.07163,6e-05,9.38631]
[1777724211703,31.97,78119.27,0.3,-0.07165,6e-05,9.38823]
[1777724217745,31.97,78119.22,0.3,-0.07165,6e-05,9.38888]
[1777724222780,31.97,78121.89,0.3,-0.07149,6e-05,9.37279]
[1777724233857,31.97,78122.14,0.3,-0.07148,6e-05,9.37218]
[1777724240906,31.98,78120.91,0.3,-0.07156,6e-05,9.38022]
[1777724246223,31.98,78120.97,0.3,-0.07156,6e-05,9.38022]
[1777724251983,31.98,78120.1,0.3,-0.0716,6e-05,9.38226]
[1777724257025,31.98,78120.17,0.3,-0.0716,6e-05,9.38219]
[1777724262060,31.98,78120.02,0.3,-0.07161,6e-05,9.3834]
[1777724267095,31.98,78118.49,0.3,-0.07171,6e-05,9.39301]
[1777724274148,31.98,78117.63,0.3,-0.07176,6e-05,9.39858]
[1777724279179,31.98,78117.59,0.3,-0.07177,6e-05,9.39902]
[1777724286504,31.98,78124.05,0.3,-0.07137,6e-05,9.3597]
[1777724296579,31.98,78125.92,0.3,-0.07126,6e-05,9.34873]
[1777724303096,31.98,78128.25,0.3,-0.07111,6e-05,9.33457]
[1777724310396,31.98,78130.21,0.3,-0.071,6e-05,9.32316]
[1777724316720,31.98,78130.28,0.3,-0.07097,6e-05,9.31945]
[1777724322480,31.98,78130.45,0.3,-0.07097,6e-05,9.31884]
[1777724327515,31.98,78128.47,0.3,-0.07109,6e-05,9.33132]
[1777724332550,31.98,78127.29,0.3,-0.07117,6e-05,9.33887]
[1777724339600,31.98,78126.65,0.3,-0.07121,6e-05,9.34322]
[1777724346930,31.98,78125.84,0.3,-0.07127,6e-05,9.34854]
[1777724352691,31.99,78124.09,0.3,-0.07138,6e-05,9.35952]
[1777724357726,31.99,78123.01,0.3,-0.07145,6e-05,9.36634]
[1777724362761,31.99,78122.56,0.3,-0.07148,6e-05,9.36931]
[1777724367796,31.99,78121.78,0.3,-0.07153,6e-05,9.37431]
[1777724372832,31.99,78121.3,0.3,-0.07154,6e-05,9.37393]
[1777724378872,31.99,78120.97,0.3,-0.07156,6e-05,9.3763]
[1777724383907,31.99,78120.64,0.3,-0.07158,6e-05,9.37862]
[1777724388943,31.99,78119.5,0.3,-0.07166,6e-05,9.3859]
[1777724393987,31.99,78119.73,0.3,-0.07165,6e-05,9.38479]
[1777724400036,31.99,78118.95,0.3,-0.0717,6e-05,9.38993]
[1777724405062,31.99,78119.19,0.3,-0.07169,6e-05,9.38876]
[1777724410097,31.99,78118.47,0.3,-0.07173,6e-05,9.39349]
[1777724416138,31.99,78118.4,0.3,-0.07174,6e-05,9.39428]
[1777724422193,31.99,78118.18,0.3,-0.07176,6e-05,9.39599]
[1777724427491,31.99,78117.79,0.3,-0.07179,6e-05,9.39872]
[1777724432665,31.99,78117.97,0.3,-0.07175,6e-05,9.39426]
[1777724439300,31.99,78118.1,0.3,-0.07175,6e-05,9.39398]
[1777724447632,31.99,78117.52,0.3,-0.07179,6e-05,9.39806]
[1777724454410,31.99,78117.22,0.3,-0.07182,6e-05,9.40032]
[1777724461455,32.0,78117.65,0.3,-0.07179,6e-05,9.39812]
[1777724466491,32.0,78117.62,0.3,-0.0718,6e-05,9.39861]
[1777724471525,32.0,78117.48,0.3,-0.07181,6e-05,9.39977]
[1777724476560,32.0,78117.48,0.3,-0.07181,6e-05,9.40008]
[1777724481595,32.0,78117.68,0.3,-0.0718,6e-05,9.39915]
[1777724486630,32.0,78117.37,0.3,-0.07183,6e-05,9.40135]
[1777724491664,32.0,78117.31,0.3,-0.07181,6e-05,9.39843]
[1777724496700,32.0,78117.29,0.3,-0.07181,6e-05,9.39888]
[1777724502743,32.0,78117.56,0.3,-0.0718,6e-05,9.39753]
[1777724508059,32.0,78117.46,0.3,-0.07181,6e-05,9.39841]
[1777724515835,32.0,78117.55,0.3,-0.07181,6e-05,9.39842]
[1777724521878,32.0,78117.44,0.3,-0.07182,6e-05,9.39951]
[1777724527920,32.0,78118.4,0.3,-0.07176,6e-05,9.39406]
[1777724535977,32.0,78118.47,0.3,-0.07176,6e-05,9.39417]
[1777724541012,32.0,78119.02,0.3,-0.07173,6e-05,9.3911]
[1777724546049,32.0,78119.35,0.3,-0.07172,6e-05,9.38941]
[1777724554105,32.01,78119.31,0.3,-0.0717,6e-05,9.38661]
[1777724560146,32.01,78119.51,0.3,-0.07169,6e-05,9.38583]
[1777724565182,32.01,78119.2,0.3,-0.07171,6e-05,9.3881]
[1777724570216,32.01,78118.9,0.3,-0.07174,6e-05,9.3903]
[1777724576259,32.01,78118.64,0.3,-0.07176,6e-05,9.39232]
[1777724581408,32.01,78125.04,0.3,-0.07136,6e-05,9.35349]
[1777724586440,32.01,78126.99,0.3,-0.07125,6e-05,9.34241]
[1777724591477,32.01,78128.39,0.3,-0.07117,6e-05,9.3346]
[1777724598691,32.01,78128.5,0.3,-0.07118,6e-05,9.33499]
[1777724604567,32.01,78132.14,0.3,-0.07096,6e-05,9.31368]
[1777724609602,32.02,78134.23,0.3,-0.07084,6e-05,9.30174]
[1777724614651,32.02,78133.97,0.3,-0.07084,6e-05,9.30054]
[1777724624709,32.02,78133.79,0.3,-0.07087,6e-05,9.30323]
[1777724629745,32.02,78135.96,0.3,-0.07074,6e-05,9.29084]
[1777724634780,32.02,78137.17,0.3,-0.07067,6e-05,9.28434]
[1777724639816,32.02,78137.39,0.3,-0.07067,6e-05,9.28386]
[1777724644851,32.02,78137.92,0.3,-0.07064,6e-05,9.28148]
[1777724650673,32.03,78138.58,0.3,-0.07061,6e-05,9.27815]
[1777724655928,32.03,78147.92,0.3,-0.07005,6e-05,9.22294]
[1777724662977,32.03,78147.76,0.3,-0.07008,6e-05,9.22565]
[1777724669187,32.03,78147.53,0.3,-0.07011,6e-05,9.22846]
[1777724675063,32.04,78148.25,0.3,-0.07005,6e-05,9.22188]
[1777724681104,32.04,78148.26,0.3,-0.07007,6e-05,9.22315]
[1777724686139,32.04,78149.4,0.3,-0.07001,6e-05,9.21731]
[1777724691175,32.04,78150.6,0.3,-0.06995,6e-05,9.21115]
[1777724692923,32.04,78151.54,0.3,-0.06989,6e-05,9.20568]
[1777724693451,32.04,78151.81,0.3,-0.06988,6e-05,9.20428]
[1777724694196,32.04,78151.81,0.3,-0.06988,6e-05,9.20451]
[1777724699231,32.04,78153.39,0.3,-0.06979,6e-05,9.19612]
[1777724701582,32.05,78153.77,0.3,-0.06978,6e-05,9.19431]
[1777724701677,32.05,78154.13,0.3,-0.06976,6e-05,9.19237]
[1777724707291,32.05,78154.92,0.3,-0.06972,6e-05,9.18883]
[1777724712326,32.05,78156.84,0.3,-0.06962,6e-05,9.17854]
[1777724717361,32.05,78157.44,0.3,-0.06959,6e-05,9.17623]
[1777724722395,32.05,78157.85,0.3,-0.06958,6e-05,9.17507]
[1777724727434,32.06,78159.31,0.3,-0.06951,6e-05,9.16755]
[1777724732468,32.06,78167.03,0.3,-0.06903,6e-05,9.119]
[1777724737503,32.06,78167.99,0.3,-0.06899,6e-05,9.11489]
[1777724741307,32.06,78167.78,0.3,-0.06901,6e-05,9.11706]
[1777724742188,32.06,78197.69,0.3,-0.06723,6e-05,8.93839]
[1777724743009,32.06,78197.69,0.3,-0.06723,6e-05,8.93839]
[1777724748436,32.07,78200.59,0.3,-0.06709,6e-05,8.92417]
[1777724748585,32.07,78202.04,0.3,-0.06702,6e-05,8.91678]
[1777724753616,32.08,78200.17,0.3,-0.06716,6e-05,8.931]
[1777724758659,32.08,78200.91,0.3,-0.06714,6e-05,8.92975]
[1777724763766,32.08,78200.46,0.3,-0.06719,6e-05,8.93435]
[1777724769902,32.09,78199.42,0.3,-0.0673,6e-05,8.94574]
[1777724775054,32.1,78199.83,0.3,-0.0673,6e-05,8.94595]
[1777724775152,32.1,78208.32,0.3,-0.06681,6e-05,8.89618]
[1777724780806,32.11,78207.93,0.3,-0.06687,6e-05,8.90295]
[1777724785022,32.11,78209.68,0.3,-0.06679,6e-05,8.89486]
[1777724785052,32.11,78213.89,0.3,-0.06656,6e-05,8.87066]
[1777724790877,32.12,78213.47,0.3,-0.06663,6e-05,8.87808]
[1777724795921,32.13,78207.39,0.3,-0.067,6e-05,8.91434]
[1777724800114,32.13,78221.54,0.3,-0.0662,6e-05,8.83349]
[1777724805956,32.13,78219.72,0.3,-0.06632,6e-05,8.846]
[1777724810968,32.14,78225.99,0.3,-0.06597,6e-05,8.81085]
[1777724817120,32.14,78225.31,0.3,-0.06605,6e-05,8.8187]
[1777724828135,32.16,78226.45,0.3,-0.06609,6e-05,8.82315]
[1777724833171,32.17,78226.72,0.3,-0.06612,6e-05,8.82573]
[1777724838205,32.17,78226.43,0.3,-0.06617,6e-05,8.83156]
[1777724843239,32.18,78226.76,0.3,-0.06619,6e-05,8.83367]
[1777724848274,32.19,78226.61,0.3,-0.06624,6e-05,8.83856]
[1777724853309,32.19,78229.66,0.3,-0.06608,6e-05,8.82107]
[1777724858345,32.2,78229.19,0.3,-0.06615,6e-05,8.82791]
[1777724863380,32.2,78236.21,0.3,-0.06576,6e-05,8.78921]
[1777724868415,32.21,78237.21,0.3,-0.06572,6e-05,8.78515]
[1777724873449,32.21,78237.39,0.3,-0.06574,6e-05,8.78639]
[1777724878484,32.22,78239.73,0.3,-0.06564,6e-05,8.77691]
[1777724883520,32.23,78240.97,0.3,-0.06561,6e-05,8.77394]
[1777724888554,32.22,78245.51,0.3,-0.06534,6e-05,8.74619]
[1777724893591,32.22,78245.77,0.3,-0.06531,6e-05,8.74356]
[1777724898625,32.22,78247.21,0.3,-0.06522,6e-05,8.73409]
[1777724903659,32.22,78250.37,0.3,-0.06503,6e-05,8.71465]
[1777724908695,32.22,78249.77,0.3,-0.06506,6e-05,8.71735]
[1777724913730,32.22,78241.91,0.3,-0.06548,6e-05,8.75887]
[1777724920961,32.21,78239.57,0.3,-0.06559,6e-05,8.77063]
[1777724931032,32.21,78239.06,0.3,-0.0656,6e-05,8.77111]
[1777724936912,32.21,78229.01,0.3,-0.06616,6e-05,8.82863]
[1777724941949,32.2,78225.39,0.3,-0.06636,6e-05,8.84832]
[1777724946982,32.2,78228.59,0.3,-0.06616,6e-05,8.82796]
[1777724953027,32.2,78228.61,0.3,-0.06614,6e-05,8.82623]
[1777724958063,32.2,78230.49,0.3,-0.06602,6e-05,8.8139]
[1777724963098,32.19,78231.85,0.3,-0.06593,6e-05,8.8047]
[1777724968133,32.19,78232.27,0.3,-0.06589,6e-05,8.80108]
[1777724973168,32.19,78233.9,0.3,-0.06577,6e-05,8.78692]
[1777724979210,32.19,78234.16,0.3,-0.06574,6e-05,8.78421]
[1777724984246,32.19,78236.01,0.3,-0.06562,6e-05,8.77242]
[1777724989280,32.19,78237.06,0.3,-0.06555,6e-05,8.76539]
[1777724994317,32.18,78236.94,0.3,-0.06555,6e-05,8.76518]
[1777725000357,32.18,78237.01,0.3,-0.06554,6e-05,8.76361]
[1777725006401,32.18,78237.85,0.3,-0.06548,6e-05,8.75747]
[1777725011597,32.18,78237.33,0.3,-0.0655,6e-05,8.75948]
[1777725017479,32.18,78238.03,0.3,-0.06544,6e-05,8.75408]
[1777725022511,32.17,78242.01,0.3,-0.06521,6e-05,8.72973]
[1777725027546,32.17,78241.68,0.3,-0.06522,6e-05,8.73082]
[1777725032582,32.17,78244.62,0.3,-0.06502,6e-05,8.70934]
[1777725038623,32.17,78245.8,0.3,-0.06494,6e-05,8.70184]
[1777725043658,32.17,78246.11,0.3,-0.06492,6e-05,8.69968]
[1777725049701,32.17,78246.17,0.3,-0.06492,6e-05,8.69897]
[1777725054736,32.17,78233.95,0.3,-0.06562,6e-05,8.77034]
[1777725061963,32.17,78232.25,0.3,-0.0657,6e-05,8.77905]
[1777725067828,32.17,78230.05,0.3,-0.06582,6e-05,8.79116]
[1777725070741,32.17,78225.9,0.3,-0.06606,6e-05,8.81527]
[1777725070849,32.16,78222.99,0.3,-0.06623,6e-05,8.83223]
[1777725073436,32.16,78222.07,0.3,-0.06627,6e-05,8.83717]
[1777725073506,32.16,78221.84,0.3,-0.06629,6e-05,8.83828]
[1777725079912,32.16,78222.83,0.3,-0.06621,6e-05,8.8309]
[1777725084978,32.16,78223.43,0.3,-0.06617,6e-05,8.82605]
[1777725086501,32.16,78223.43,0.3,-0.06617,6e-05,8.82605]
[1777725086512,32.16,78205.36,0.3,-0.06722,6e-05,8.93255]
[1777725087091,32.16,78205.36,0.3,-0.06722,6e-05,8.93255]
[1777725087158,32.16,78205.36,0.3,-0.06721,6e-05,8.93212]
[1777725092606,32.15,78206.99,0.3,-0.0671,6e-05,8.92073]
[1777725098045,32.15,78207.34,0.3,-0.06703,6e-05,8.91224]
[1777725103078,32.15,78201.33,0.3,-0.06736,6e-05,8.94562]
[1777725106474,32.14,78200.71,0.3,-0.06739,6e-05,8.9483]
[1777725106495,32.14,78198.72,0.3,-0.0675,6e-05,8.95964]
[1777725112317,32.14,78191.96,0.3,-0.06787,6e-05,8.99676]
[1777725117845,32.14,78190.58,0.3,-0.06794,6e-05,9.00325]
[1777725123219,32.13,78193.52,0.3,-0.06772,6e-05,8.98108]
[1777725128254,32.12,78194.61,0.3,-0.06762,6e-05,8.97176]
[1777725130816,32.12,78194.84,0.3,-0.0676,6e-05,8.96983]
[1777725131275,32.12,78195.64,0.3,-0.06755,6e-05,8.96394]
[1777725132659,32.12,78195.64,0.3,-0.06755,6e-05,8.96394]
[1777725132760,32.12,78195.65,0.3,-0.06754,6e-05,8.96332]
[1777725133243,32.12,78195.65,0.3,-0.06754,6e-05,8.96332]
[1777725133344,32.12,78195.82,0.3,-0.06752,6e-05,8.96174]
[1777725140338,32.11,78193.23,0.3,-0.06764,6e-05,8.97308]
[1777725146381,32.11,78193.27,0.3,-0.0676,6e-05,8.96929]
[1777725149248,32.11,78193.27,0.3,-0.0676,6e-05,8.96929]
[1777725149401,32.1,78193.3,0.3,-0.06758,6e-05,8.96734]
[1777725154184,32.1,78192.9,0.3,-0.06756,6e-05,8.96384]
[1777725154437,32.1,78192.41,0.3,-0.06758,6e-05,8.96617]
[1777725158230,32.1,78193.99,0.3,-0.06747,6e-05,8.95504]
[1777725158465,32.09,78194.27,0.3,-0.06745,6e-05,8.9528]
[1777725162608,32.09,78194.08,0.3,-0.06744,6e-05,8.95224]
[1777725162670,32.09,78193.24,0.3,-0.06749,6e-05,8.95668]
[1777725163906,32.09,78193.24,0.3,-0.06748,6e-05,8.9561]
[1777725164788,32.09,78193.24,0.3,-0.06748,6e-05,8.9561]
[1777725163907,32.09,78193.11,0.3,-0.06749,6e-05,8.95688]
[1777725164863,32.09,78193.11,0.3,-0.06749,6e-05,8.95631]
[1777725170548,32.08,78192.25,0.3,-0.0675,6e-05,8.958]
[1777725175618,32.08,78193.7,0.3,-0.06739,6e-05,8.94652]
[1777725180619,32.07,78193.78,0.3,-0.06736,6e-05,8.94325]
[1777725185653,32.07,78204.16,0.3,-0.06672,6e-05,8.8787]
[1777725190688,32.07,78206.03,0.3,-0.06659,6e-05,8.8654]
[1777725195724,32.06,78208.7,0.3,-0.06641,6e-05,8.84742]
[1777725200757,32.06,78214.23,0.3,-0.06607,6e-05,8.81264]
[1777725205793,32.06,78215.77,0.3,-0.06596,6e-05,8.80169]
[1777725210828,32.05,78218.03,0.3,-0.06581,6e-05,8.78658]
[1777725215862,32.05,78219.37,0.3,-0.06569,6e-05,8.77352]
[1777725220900,32.05,78220.24,0.3,-0.06563,6e-05,8.76682]
[1777725225933,32.05,78221.27,0.3,-0.06555,6e-05,8.75919]
[1777725230968,32.04,78221.98,0.3,-0.0655,6e-05,8.7535]
[1777725236012,32.04,78224.05,0.3,-0.06536,6e-05,8.73984]
[1777725242047,32.04,78224.65,0.3,-0.06531,6e-05,8.73464]
[1777725247461,32.04,78225.2,0.3,-0.06527,6e-05,8.73059]
[1777725253303,32.03,78225.42,0.3,-0.06524,6e-05,8.72689]
[1777725260171,32.03,78225.11,0.3,-0.06524,6e-05,8.72686]
[1777725265206,32.03,78230.28,0.3,-0.06493,6e-05,8.69536]
[1777725271248,32.03,78229.6,0.3,-0.06493,6e-05,8.69454]
[1777725276283,32.02,78228.37,0.3,-0.06499,6e-05,8.70067]
[1777725282325,32.02,78228.06,0.3,-0.06501,6e-05,8.70231]
[1777725287362,32.02,78227.78,0.3,-0.06502,6e-05,8.70401]
[1777725292394,32.02,78228.07,0.3,-0.06501,6e-05,8.70237]
[1777725297430,32.02,78228.4,0.3,-0.06498,6e-05,8.69944]
[1777725302465,32.02,78228.03,0.3,-0.06499,6e-05,8.70069]
[1777725307499,32.02,78227.65,0.3,-0.06501,6e-05,8.70205]
[1777725312535,32.02,78223.82,0.3,-0.06522,6e-05,8.72383]
[1777725317569,32.02,78224.43,0.3,-0.06518,6e-05,8.72016]
[1777725323797,32.02,78224.83,0.3,-0.06515,6e-05,8.71663]
[1777725329660,32.01,78224.73,0.3,-0.06514,6e-05,8.71607]
[1777725334695,32.01,78224.82,0.3,-0.06511,6e-05,8.7111]
[1777725343940,32.01,78224.8,0.3,-0.06509,6e-05,8.70953]
[1777725349800,32.01,78225.03,0.3,-0.06507,6e-05,8.70707]
[1777725356850,32.01,78225.06,0.3,-0.06505,6e-05,8.70561]
[1777725361884,32.0,78225.91,0.3,-0.065,6e-05,8.69973]
[1777725369940,32.0,78225.78,0.3,-0.06499,6e-05,8.69907]
[1777725376992,32.0,78225.89,0.3,-0.06497,6e-05,8.69717]
[1777725383032,32.0,78226.26,0.3,-0.06494,6e-05,8.69394]
[1777725393103,32.0,78226.07,0.3,-0.06491,6e-05,8.68979]
[1777725394220,32.0,78226.07,0.3,-0.06491,6e-05,8.68979]
[1777725394391,32.0,78226.07,0.3,-0.06491,6e-05,8.68979]
[1777725394493,32.0,78225.7,0.3,-0.06493,6e-05,8.69162]
[1777725398451,31.99,78225.65,0.3,-0.06493,6e-05,8.69141]
[1777725398553,31.99,78225.68,0.3,-0.06492,6e-05,8.69106]
[1777725404978,31.99,78225.67,0.3,-0.06492,6e-05,8.69046]
[1777725415259,31.99,78225.59,0.3,-0.0649,6e-05,8.68898]
[1777725421301,31.99,78225.61,0.3,-0.06489,6e-05,8.68778]
[1777725427523,31.99,78225.74,0.3,-0.06488,6e-05,8.68613]
[1777725433384,31.99,78225.84,0.3,-0.06486,6e-05,8.68469]
[1777725438684,31.98,78225.52,0.3,-0.06487,6e-05,8.68601]
[1777725444461,31.98,78217.68,0.3,-0.06531,6e-05,8.73079]
[1777725449496,31.98,78219.29,0.3,-0.06521,6e-05,8.72028]
[1777725454531,31.98,78220.27,0.3,-0.06512,6e-05,8.71003]
[1777725459566,31.98,78219.36,0.3,-0.06516,6e-05,8.71439]
[1777725465608,31.98,78219.82,0.3,-0.06513,6e-05,8.71044]
[1777725470643,31.97,78220.41,0.3,-0.06508,6e-05,8.70596]
[1777725477873,31.97,78221.83,0.3,-0.06499,6e-05,8.69622]
[1777725485748,31.97,78222.31,0.3,-0.06494,6e-05,8.69186]
[1777725490783,31.97,78222.67,0.3,-0.06491,6e-05,8.68879]
[1777725498014,31.97,78222.63,0.3,-0.0649,6e-05,8.68772]
[1777725505890,31.96,78222.84,0.3,-0.06488,6e-05,8.68504]
[1777725510925,31.96,78222.66,0.3,-0.06488,6e-05,8.68521]
[1777725516966,31.96,78222.68,0.3,-0.06485,6e-05,8.68055]
[1777725523007,31.96,78222.51,0.3,-0.06485,6e-05,8.6805]
[1777725528230,31.96,78222.16,0.3,-0.06486,6e-05,8.6817]
[1777725538299,31.95,78222.15,0.3,-0.06484,6e-05,8.68003]
[1777725544154,31.95,78222.52,0.3,-0.06481,6e-05,8.67684]
[1777725550197,31.95,78222.38,0.3,-0.06481,6e-05,8.67667]
[1777725555232,31.95,78222.15,0.3,-0.06481,6e-05,8.67721]
[1777725560271,31.95,78219.28,0.3,-0.06497,6e-05,8.69343]
[1777725566308,31.95,78206.96,0.3,-0.06568,6e-05,8.76487]
[1777725571343,31.94,78199.1,0.3,-0.0661,6e-05,8.80659]
[1777725578580,31.94,78195.21,0.3,-0.0663,6e-05,8.82745]
[1777725584439,31.94,78194.18,0.3,-0.06635,6e-05,8.83193]
[1777725589470,31.93,78190.33,0.3,-0.06656,6e-05,8.85345]
[1777725595512,31.93,78187.57,0.3,-0.06671,6e-05,8.86817]
[1777725601554,31.93,78186.07,0.3,-0.06678,6e-05,8.87529]
[1777725608791,31.93,78185.15,0.3,-0.06681,6e-05,8.87864]
[1777725615652,31.92,78184.83,0.3,-0.06681,6e-05,8.87842]
[1777725621694,31.92,78184.72,0.3,-0.0668,6e-05,8.87726]
[1777725627736,31.92,78184.29,0.3,-0.06681,6e-05,8.87799]
[1777725632771,31.91,78183.42,0.3,-0.06682,6e-05,8.87814]
[1777725639002,31.91,78183.27,0.3,-0.06681,6e-05,8.87721]
[1777725644855,31.91,78182.75,0.3,-0.06682,6e-05,8.8784]
[1777725650896,31.9,78182.17,0.3,-0.06684,6e-05,8.87982]
[1777725657946,31.9,78181.11,0.3,-0.06688,6e-05,8.88363]
[1777725663989,31.9,78179.29,0.3,-0.06696,6e-05,8.89221]
[1777725669213,31.89,78177.82,0.3,-0.06703,6e-05,8.89905]
[1777725677080,31.89,78179.41,0.3,-0.06691,6e-05,8.88656]
[1777725682115,31.89,78179.65,0.3,-0.06688,6e-05,8.88333]
[1777725686987,31.88,78186.02,0.3,-0.06649,6e-05,8.84405]
[1777725687672,31.88,78194.39,0.3,-0.06599,6e-05,8.79388]
[1777725693192,31.88,78197.53,0.3,-0.06577,6e-05,8.77049]
[1777725698229,31.88,78201.49,0.3,-0.06553,6e-05,8.74607]
[1777725703263,31.88,78205.02,0.3,-0.06532,6e-05,8.72433]
[1777725708298,31.88,78208.32,0.3,-0.06512,6e-05,8.70403]
[1777725713333,31.88,78210.28,0.3,-0.065,6e-05,8.69176]
[1777725720382,31.88,78211.23,0.3,-0.06494,6e-05,8.68592]
[1777725726423,31.88,78215.66,0.3,-0.06469,6e-05,8.66047]
[1777725731557,31.88,78215.99,0.3,-0.06468,6e-05,8.65902]
[1777725738509,31.88,78216.83,0.3,-0.06464,6e-05,8.65505]
[1777725743542,31.88,78217.37,0.3,-0.06461,6e-05,8.65249]
[1777725748578,31.88,78218.21,0.3,-0.06457,6e-05,8.64817]
[1777725753613,31.88,78218.5,0.3,-0.06454,6e-05,8.64373]
[1777725758648,31.88,78219.24,0.3,-0.0645,6e-05,8.64005]
[1777725763683,31.88,78219.4,0.3,-0.0645,6e-05,8.63979]
[1777725768717,31.89,78219.57,0.3,-0.0645,6e-05,8.63947]
[1777725775767,31.89,78220.28,0.3,-0.06446,6e-05,8.63627]
[1777725784830,31.89,78221.53,0.3,-0.0644,6e-05,8.63024]
[1777725790057,31.89,78221.21,0.3,-0.06443,6e-05,8.63285]
[1777725795907,31.89,78221.62,0.3,-0.06441,6e-05,8.6313]
[1777725800941,31.89,78224.0,0.3,-0.06429,6e-05,8.61812]
[1777725806985,31.89,78223.95,0.3,-0.0643,6e-05,8.61939]
[1777725812019,31.9,78223.81,0.3,-0.06429,6e-05,8.61751]
[1777725818067,31.9,78223.55,0.3,-0.06431,6e-05,8.61998]
[1777725825114,31.9,78224.86,0.3,-0.06425,6e-05,8.61342]
[1777725830340,31.9,78224.34,0.3,-0.06429,6e-05,8.61725]
[1777725837198,31.9,78223.97,0.3,-0.06432,6e-05,8.62075]
[1777725837880,31.9,78223.97,0.3,-0.06432,6e-05,8.62075]
[1777725838577,31.9,78224.07,0.3,-0.06432,6e-05,8.62058]
[1777725839214,31.9,78222.44,0.3,-0.06441,6e-05,8.63006]
[1777725844229,31.9,78220.71,0.3,-0.06451,6e-05,8.6403]
[1777725850481,31.9,78218.0,0.3,-0.06467,6e-05,8.65661]
[1777725856332,31.9,78215.59,0.3,-0.06481,6e-05,8.67088]
[1777725862374,31.91,78216.18,0.3,-0.06478,6e-05,8.66809]
[1777725868099,31.91,78215.11,0.3,-0.06485,6e-05,8.67431]
[1777725874463,31.9,78213.7,0.3,-0.0649,6e-05,8.67892]
[1777725881511,31.9,78211.81,0.3,-0.06501,6e-05,8.68985]
[1777725886545,31.9,78210.45,0.3,-0.06509,6e-05,8.69769]
[1777725887399,31.9,78210.45,0.3,-0.06509,6e-05,8.69769]
[1777725887553,31.9,78210.36,0.3,-0.06509,6e-05,8.69818]
[1777725889013,31.9,78210.19,0.3,-0.0651,6e-05,8.69915]
[1777725889462,31.9,78210.19,0.3,-0.0651,6e-05,8.69915]
[1777725889547,31.9,78210.14,0.3,-0.0651,6e-05,8.6994]
[1777725893497,31.9,78209.63,0.3,-0.06513,6e-05,8.70234]
[1777725893598,31.9,78209.63,0.3,-0.06513,6e-05,8.70226]
[1777725894818,31.9,78209.63,0.3,-0.06513,6e-05,8.70226]
[1777725895556,31.9,78209.63,0.3,-0.06513,6e-05,8.70226]
[1777725895655,31.9,78209.69,0.3,-0.06513,6e-05,8.70183]
[1777725901137,31.9,78206.61,0.3,-0.0653,6e-05,8.7199]
[1777725901650,31.9,78205.62,0.3,-0.06536,6e-05,8.7257]
[1777725907693,31.9,78205.49,0.3,-0.06537,6e-05,8.72613]
[1777725909775,31.9,78205.52,0.3,-0.06536,6e-05,8.72584]
[1777725915749,31.9,78205.78,0.3,-0.06534,6e-05,8.72397]
[1777725920975,31.9,78205.54,0.3,-0.06536,6e-05,8.72505]
[1777725929848,31.9,78205.17,0.3,-0.06537,6e-05,8.72672]
[1777725934888,31.9,78205.7,0.3,-0.06532,6e-05,8.71984]
[1777725940164,31.9,78205.79,0.3,-0.06531,6e-05,8.71917]
[1777725940288,31.9,78205.79,0.3,-0.06531,6e-05,8.71917]
[1777725940389,31.9,78205.85,0.3,-0.0653,6e-05,8.71872]
[1777725946051,31.9,78205.78,0.3,-0.06531,6e-05,8.71888]
[1777725953009,31.9,78205.77,0.3,-0.0653,6e-05,8.71852]
[1777725959050,31.9,78205.18,0.3,-0.06533,6e-05,8.72168]
[1777725961441,31.9,78205.92,0.3,-0.06529,6e-05,8.71725]
[1777725962664,31.9,78207.05,0.3,-0.06522,6e-05,8.71048]
[1777725963572,31.9,78206.94,0.3,-0.06523,6e-05,8.71109]
[1777725971324,31.9,78206.49,0.3,-0.06525,6e-05,8.71342]
[1777725977114,31.9,78206.31,0.3,-0.06526,6e-05,8.71429]
[1777725978949,31.9,78205.91,0.3,-0.06528,6e-05,8.71661]
[1777725979191,31.9,78205.91,0.3,-0.06528,6e-05,8.71652]
[1777725985233,31.9,78206.17,0.3,-0.06527,6e-05,8.71472]
[1777725991465,31.9,78205.87,0.3,-0.06526,6e-05,8.71272]
[1777725997317,31.9,78206.23,0.3,-0.06523,6e-05,8.71034]
[1777726002351,31.9,78206.18,0.3,-0.06523,6e-05,8.71043]
[1777726008394,31.89,78206.0,0.3,-0.06524,6e-05,8.71123]
[1777726015442,31.89,78205.94,0.3,-0.06524,6e-05,8.71128]
[1777726020479,31.89,78205.92,0.3,-0.06524,6e-05,8.71116]
[1777726021983,31.89,78201.49,0.3,-0.0655,6e-05,8.73735]
[1777726027526,31.89,78194.39,0.3,-0.06591,6e-05,8.77883]
[1777726032561,31.89,78193.1,0.3,-0.06598,6e-05,8.78577]
[1777726037597,31.89,78191.79,0.3,-0.06605,6e-05,8.79281]
[1777726042634,31.89,78191.39,0.3,-0.06606,6e-05,8.79443]
[1777726047497,31.89,78189.19,0.3,-0.06619,6e-05,8.80694]
[1777726048102,31.89,78187.99,0.3,-0.06626,6e-05,8.81393]
[1777726053711,31.89,78187.49,0.3,-0.06625,6e-05,8.81238]
[1777726058756,31.88,78186.99,0.3,-0.06627,6e-05,8.81456]
[1777726063784,31.88,78184.48,0.3,-0.06641,6e-05,8.8287]
[1777726068916,31.88,78182.89,0.3,-0.06651,6e-05,8.83831]
[1777726071425,31.88,78183.27,0.3,-0.06649,6e-05,8.83626]
[1777726072908,31.88,78183.36,0.3,-0.06649,6e-05,8.83605]
[1777726073004,31.88,78183.44,0.3,-0.06648,6e-05,8.83557]
[1777726076980,31.89,78183.28,0.3,-0.0665,6e-05,8.83697]
[1777726076996,31.89,78183.5,0.3,-0.06648,6e-05,8.83577]
[1777726082096,31.89,78183.34,0.3,-0.0665,6e-05,8.83728]
[1777726087951,31.89,78183.71,0.3,-0.06648,6e-05,8.83576]
[1777726093234,31.89,78182.75,0.3,-0.06654,6e-05,8.84188]
[1777726093420,31.89,78182.75,0.3,-0.06654,6e-05,8.84188]
[1777726096074,31.89,78192.03,0.3,-0.066,6e-05,8.78695]
[1777726102236,31.89,78191.92,0.3,-0.06602,6e-05,8.78857]
[1777726108092,31.89,78192.1,0.3,-0.06601,6e-05,8.78819]
[1777726114326,31.89,78192.25,0.3,-0.06598,6e-05,8.78417]
[1777726120176,31.89,78192.47,0.3,-0.06598,6e-05,8.78357]
[1777726125211,31.89,78192.74,0.3,-0.06597,6e-05,8.78237]
[1777726130246,31.89,78192.9,0.3,-0.06596,6e-05,8.78187]
[1777726139309,31.9,78192.32,0.3,-0.066,6e-05,8.78612]
[1777726144345,31.9,78191.95,0.3,-0.06603,6e-05,8.7888]
[1777726150386,31.9,78191.33,0.3,-0.06607,6e-05,8.79306]
[1777726155421,31.9,78190.39,0.3,-0.06613,6e-05,8.79911]
[1777726162656,31.9,78189.94,0.3,-0.06616,6e-05,8.80242]
[1777726172726,31.9,78189.08,0.3,-0.0662,6e-05,8.8049]
[1777726178587,31.9,78188.32,0.3,-0.06625,6e-05,8.80997]
[1777726183803,31.9,78187.52,0.3,-0.0663,6e-05,8.81519]
[1777726192700,31.9,78187.52,0.3,-0.06631,6e-05,8.81598]
[1777726197735,31.9,78186.96,0.3,-0.06635,6e-05,8.81978]
[1777726202771,31.91,78186.63,0.3,-0.06637,6e-05,8.82226]
[1777726207806,31.91,78186.49,0.3,-0.06638,6e-05,8.82363]
[1777726212842,31.91,78186.44,0.3,-0.06639,6e-05,8.82447]
[1777726219891,31.91,78186.34,0.3,-0.0664,6e-05,8.82579]
[1777726224926,31.91,78187.02,0.3,-0.06637,6e-05,8.82223]
[1777726231974,31.91,78186.72,0.3,-0.06637,6e-05,8.82117]
[1777726238183,31.91,78186.67,0.3,-0.06638,6e-05,8.82211]
[1777726245066,31.91,78186.34,0.3,-0.0664,6e-05,8.82461]
[1777726250101,31.91,78188.96,0.3,-0.06625,6e-05,8.80943]
[1777726255136,31.91,78186.17,0.3,-0.06642,6e-05,8.8266]
[1777726260174,31.91,78185.85,0.3,-0.06645,6e-05,8.82898]
[1777726265206,31.92,78184.09,0.3,-0.06656,6e-05,8.83991]
[1777726277290,31.92,78181.66,0.3,-0.0667,6e-05,8.8548]
[1777726280874,31.92,78182.22,0.3,-0.06667,6e-05,8.85151]
[1777726280973,31.92,78182.22,0.3,-0.06667,6e-05,8.85153]
[1777726283509,31.92,78182.22,0.3,-0.06667,6e-05,8.85156]
[1777726283610,31.92,78182.51,0.3,-0.06665,6e-05,8.84987]
[1777726289374,31.92,78183.53,0.3,-0.06659,6e-05,8.84392]
[1777726294409,31.92,78184.68,0.3,-0.0665,6e-05,8.83368]
[1777726299443,31.92,78184.96,0.3,-0.06649,6e-05,8.83218]
[1777726305486,31.92,78184.91,0.3,-0.06649,6e-05,8.83267]
[1777726310521,31.92,78186.56,0.3,-0.0664,6e-05,8.82299]
[1777726315556,31.92,78186.67,0.3,-0.06639,6e-05,8.82249]
[1777726320590,31.92,78186.93,0.3,-0.06638,6e-05,8.82107]
[1777726325625,31.92,78192.42,0.3,-0.06606,6e-05,8.78866]
[1777726330664,31.92,78195.34,0.3,-0.06589,6e-05,8.77178]
[1777726335698,31.92,78199.29,0.3,-0.06567,6e-05,8.74902]
[1777726340734,31.92,78201.06,0.3,-0.06557,6e-05,8.73931]
[1777726347922,31.92,78202.3,0.3,-0.06551,6e-05,8.73265]
[1777726353825,31.93,78204.69,0.3,-0.06536,6e-05,8.71667]
[1777726357491,31.93,78203.17,0.3,-0.06545,6e-05,8.72631]
[1777726357865,31.93,78188.21,0.3,-0.06633,6e-05,8.81531]
[1777726362888,31.93,78185.09,0.3,-0.06652,6e-05,8.83454]
[1777726367375,31.93,78184.76,0.3,-0.06656,6e-05,8.83856]
[1777726367945,31.93,78184.76,0.3,-0.06656,6e-05,8.83856]
[1777726373965,31.94,78182.48,0.3,-0.06673,6e-05,8.85562]
[1777726379001,31.94,78182.37,0.3,-0.06676,6e-05,8.85807]
[1777726384036,31.94,78187.07,0.3,-0.06647,6e-05,8.8298]
[1777726390078,31.94,78187.26,0.3,-0.06646,6e-05,8.82864]
[1777726395113,31.94,78186.02,0.3,-0.06654,6e-05,8.83599]
[1777726397416,31.94,78185.86,0.3,-0.06655,6e-05,8.83694]
[1777726398134,31.94,78185.61,0.3,-0.06656,6e-05,8.83841]
[1777726403624,31.94,78182.11,0.3,-0.06677,6e-05,8.85923]
[1777726403678,31.94,78180.93,0.3,-0.06684,6e-05,8.8662]
[1777726411641,31.94,78168.67,0.3,-0.06756,6e-05,8.93905]
[1777726417267,31.94,78172.79,0.3,-0.06728,6e-05,8.9096]
[1777726422301,31.94,78172.13,0.3,-0.06731,6e-05,8.913]
[1777726427337,31.93,78178.86,0.3,-0.06691,6e-05,8.87199]
[1777726435393,31.93,78178.82,0.3,-0.0669,6e-05,8.87137]
[1777726440428,31.93,78177.94,0.3,-0.06695,6e-05,8.87607]
[1777726446645,31.93,78175.88,0.3,-0.06706,6e-05,8.88765]
[1777726452512,31.93,78175.0,0.3,-0.06711,6e-05,8.89215]
[1777726457547,31.93,78174.73,0.3,-0.06712,6e-05,8.8931]
[1777726462582,31.93,78173.76,0.3,-0.06717,6e-05,8.89827]
[1777726467633,31.93,78172.73,0.3,-0.06722,6e-05,8.90393]
[1777726476855,31.92,78170.77,0.3,-0.0673,6e-05,8.9109]
[1777726486297,31.92,78170.77,0.3,-0.0673,6e-05,8.9109]
[1777726488319,31.92,78168.6,0.3,-0.06742,6e-05,8.92261]
[1777726488764,31.92,78168.2,0.3,-0.06744,6e-05,8.92489]
[1777726490712,31.92,78168.18,0.3,-0.06744,6e-05,8.92489]
[1777726492384,31.92,78167.89,0.3,-0.06746,6e-05,8.92639]
[1777726492792,31.92,78167.7,0.3,-0.06747,6e-05,8.92741]
[1777726495545,31.92,78167.63,0.3,-0.06747,6e-05,8.9276]
[1777726495646,31.92,78167.44,0.3,-0.06748,6e-05,8.92862]
[1777726496926,31.92,78167.44,0.3,-0.06748,6e-05,8.92862]
[1777726496995,31.92,78167.44,0.3,-0.06748,6e-05,8.9285]
[1777726504876,31.92,78168.89,0.3,-0.06739,6e-05,8.91888]
[1777726511330,31.92,78172.02,0.3,-0.0672,6e-05,8.89989]
[1777726511925,31.92,78172.02,0.3,-0.06719,6e-05,8.89932]
[1777726513303,31.92,78179.79,0.3,-0.06673,6e-05,8.85278]
[1777726513939,31.92,78179.79,0.3,-0.06673,6e-05,8.85272]
[1777726518975,31.92,78183.89,0.3,-0.06648,6e-05,8.82806]
[1777726524010,31.92,78188.61,0.3,-0.0662,6e-05,8.79993]
[1777726530054,31.92,78188.67,0.3,-0.0662,6e-05,8.79956]
[1777726535094,31.92,78189.97,0.3,-0.0661,6e-05,8.78833]
[1777726536418,31.92,78189.97,0.3,-0.0661,6e-05,8.78833]
[1777726537103,31.92,78190.73,0.3,-0.06606,6e-05,8.78383]
[1777726542138,31.92,78190.99,0.3,-0.06604,6e-05,8.78233]
[1777726547173,31.92,78191.17,0.3,-0.06603,6e-05,8.78129]
[1777726554222,31.92,78190.9,0.3,-0.06605,6e-05,8.78291]
[1777726560264,31.92,78192.1,0.3,-0.06598,6e-05,8.77579]
[1777726566305,31.92,78192.98,0.3,-0.06593,6e-05,8.77061]
[1777726571343,31.92,78192.81,0.3,-0.06594,6e-05,8.77165]
[1777726576562,31.92,78192.91,0.3,-0.06593,6e-05,8.77111]
[1777726582422,31.92,78192.43,0.3,-0.06596,6e-05,8.774]
[1777726587457,31.92,78192.51,0.3,-0.06595,6e-05,8.77358]
[1777726595513,31.92,78192.14,0.3,-0.06595,6e-05,8.77235]
[1777726600548,31.92,78192.48,0.3,-0.06593,6e-05,8.77041]
[1777726605583,31.92,78192.69,0.3,-0.06592,6e-05,8.76925]
[1777726614647,31.92,78195.12,0.3,-0.06578,6e-05,8.75501]
[1777726619682,31.92,78199.52,0.3,-0.06553,6e-05,8.72938]
[1777726620664,31.92,78199.52,0.3,-0.06553,6e-05,8.72938]
[1777726620765,31.92,78198.4,0.3,-0.0656,6e-05,8.73613]
[1777726622606,31.92,78198.4,0.3,-0.0656,6e-05,8.73613]
[1777726622707,31.92,78197.9,0.3,-0.06563,6e-05,8.7393]
[1777726627738,31.92,78195.88,0.3,-0.06575,6e-05,8.75177]
[1777726633780,31.92,78195.8,0.3,-0.06576,6e-05,8.7528]
[1777726638815,31.92,78194.03,0.3,-0.06587,6e-05,8.76378]
[1777726643850,31.92,78193.69,0.3,-0.06589,6e-05,8.76625]
[1777726648885,31.92,78192.33,0.3,-0.06598,6e-05,8.77475]
[1777726655934,31.92,78191.09,0.3,-0.06603,6e-05,8.77919]
[1777726661977,31.93,78190.45,0.3,-0.06607,6e-05,8.78354]
[1777726667234,31.93,78189.31,0.3,-0.06615,6e-05,8.79077]
[1777726674060,31.93,78189.11,0.3,-0.06616,6e-05,8.79259]
[1777726682115,31.93,78188.86,0.3,-0.06619,6e-05,8.79479]
[1777726684898,31.93,78188.86,0.3,-0.06619,6e-05,8.79479]
[1777726684997,31.93,78188.31,0.3,-0.06622,6e-05,8.79833]
[1777726690172,31.93,78188.35,0.3,-0.06624,6e-05,8.80005]
[1777726695208,31.94,78188.67,0.3,-0.06625,6e-05,8.8011]
[1777726697790,31.94,78188.62,0.3,-0.06626,6e-05,8.80257]
[1777726698228,31.94,78188.62,0.3,-0.06627,6e-05,8.80316]
[1777726698885,31.94,78188.62,0.3,-0.06627,6e-05,8.80316]
[1777726699819,31.94,78188.72,0.3,-0.06626,6e-05,8.80264]
[1777726699921,31.94,78188.72,0.3,-0.06626,6e-05,8.80271]
[1777726707294,31.94,78188.72,0.3,-0.06627,6e-05,8.80325]
[1777726708295,31.94,78188.72,0.3,-0.06627,6e-05,8.80325]
[1777726708395,31.94,78188.73,0.3,-0.06627,6e-05,8.80327]
[1777726713838,31.94,78188.77,0.3,-0.06625,6e-05,8.79988]
[1777726714345,31.94,78187.5,0.3,-0.06632,6e-05,8.80751]
[1777726716108,31.94,78187.04,0.3,-0.06635,6e-05,8.81032]
[1777726716207,31.94,78186.66,0.3,-0.06637,6e-05,8.81264]
[1777726717290,31.94,78186.66,0.3,-0.06637,6e-05,8.81264]
[1777726718135,31.94,78186.84,0.3,-0.06636,6e-05,8.81163]
[1777726718371,31.94,78186.84,0.3,-0.06636,6e-05,8.81169]
[1777726720571,31.94,78186.84,0.3,-0.06636,6e-05,8.81169]
[1777726721393,31.94,78186.86,0.3,-0.06636,6e-05,8.81175]
[1777726727657,31.94,78187.21,0.3,-0.06635,6e-05,8.81013]
[1777726733693,31.94,78186.91,0.3,-0.06637,6e-05,8.81212]
[1777726734381,31.94,78186.91,0.3,-0.06637,6e-05,8.81212]
[1777726734447,31.94,78186.91,0.3,-0.06637,6e-05,8.81212]
[1777726734483,31.94,78186.91,0.3,-0.06637,6e-05,8.81232]
[1777726736412,31.94,78186.91,0.3,-0.06637,6e-05,8.81238]
[1777726736497,31.94,78187.54,0.3,-0.06633,6e-05,8.8087]
[1777726742540,31.94,78187.18,0.3,-0.06636,6e-05,8.81125]
[1777726747810,31.95,78186.81,0.3,-0.06638,6e-05,8.81383]
[1777726750659,31.95,78186.81,0.3,-0.06638,6e-05,8.81394]
[1777726750720,31.95,78186.81,0.3,-0.06639,6e-05,8.814]
[1777726751995,31.95,78186.81,0.3,-0.06639,6e-05,8.814]
[1777726752683,31.95,78186.81,0.3,-0.06639,6e-05,8.81405]
[1777726752698,31.95,78186.81,0.3,-0.06639,6e-05,8.81405]
[1777726753874,31.95,78186.81,0.3,-0.06639,6e-05,8.81411]
[1777726754724,31.95,78187.52,0.3,-0.06635,6e-05,8.80994]
[1777726754727,31.95,78187.91,0.3,-0.06632,6e-05,8.80767]
[1777726760878,31.95,78187.58,0.3,-0.06635,6e-05,8.80994]
[1777726760894,31.95,78187.58,0.3,-0.06635,6e-05,8.80994]
[1777726760977,31.95,78188.06,0.3,-0.06632,6e-05,8.80715]
[1777726762870,31.95,78188.06,0.3,-0.06632,6e-05,8.80721]
[1777726762882,31.95,78188.06,0.3,-0.06632,6e-05,8.80721]
[1777726762967,31.95,78188.13,0.3,-0.06631,6e-05,8.80686]
[1777726768722,31.95,78188.04,0.3,-0.06632,6e-05,8.80778]
[1777726774763,31.95,78188.46,0.3,-0.06628,6e-05,8.80215]
[1777726779798,31.95,78188.55,0.3,-0.06628,6e-05,8.80196]
[1777726783273,31.95,78188.62,0.3,-0.06627,6e-05,8.80168]
[1777726783372,31.95,78188.76,0.3,-0.06627,6e-05,8.80092]
[1777726784272,31.95,78188.76,0.3,-0.06627,6e-05,8.80092]
[1777726784348,31.95,78188.76,0.3,-0.06627,6e-05,8.80099]
[1777726784890,31.95,78188.76,0.3,-0.06627,6e-05,8.80099]
[1777726784898,31.95,78188.76,0.3,-0.06627,6e-05,8.80099]
[1777726784938,31.95,78188.84,0.3,-0.06626,6e-05,8.80058]
[1777726790194,31.95,78189.62,0.3,-0.06622,6e-05,8.79624]
[1777726791424,31.95,78189.92,0.3,-0.0662,6e-05,8.79453]
[1777726791522,31.95,78189.84,0.3,-0.06621,6e-05,8.79509]
[1777726796918,31.95,78189.88,0.3,-0.06621,6e-05,8.79532]
[1777726798013,31.95,78189.88,0.3,-0.06621,6e-05,8.79532]
[1777726798029,31.95,78189.86,0.3,-0.06621,6e-05,8.79551]
[1777726802059,31.95,78189.96,0.3,-0.06621,6e-05,8.79515]
[1777726802523,31.95,78204.9,0.3,-0.06534,6e-05,8.70666]
[1777726803249,31.95,78204.9,0.3,-0.06534,6e-05,8.70666]
[1777726803261,31.95,78204.9,0.3,-0.06534,6e-05,8.70666]
[1777726803312,31.95,78208.44,0.3,-0.06513,6e-05,8.68598]
[1777726809061,31.95,78205.77,0.3,-0.0653,6e-05,8.7028]
[1777726815044,31.96,78207.85,0.3,-0.06521,6e-05,8.69397]
[1777726822092,31.97,78210.69,0.3,-0.06508,6e-05,8.68131]
[1777726827128,31.97,78208.08,0.3,-0.06526,6e-05,8.69963]
[1777726832163,31.98,78207.97,0.3,-0.06527,6e-05,8.69967]
[1777726837198,31.98,78210.28,0.3,-0.06517,6e-05,8.68897]
[1777726842237,31.98,78211.44,0.3,-0.06513,6e-05,8.68501]
[1777726847268,31.99,78213.1,0.3,-0.06506,6e-05,8.67805]
[1777726852318,31.99,78213.65,0.3,-0.06504,6e-05,8.67648]
[1777726858599,32.0,78216.25,0.3,-0.06494,6e-05,8.66558]
[1777726864388,32.0,78217.14,0.3,-0.06492,6e-05,8.66364]
[1777726870429,32.01,78218.78,0.3,-0.06485,6e-05,8.65729]
[1777726875467,32.01,78221.38,0.3,-0.06473,6e-05,8.64477]
[1777726880502,32.02,78225.76,0.3,-0.06451,6e-05,8.62213]
[1777726885538,32.02,78221.62,0.3,-0.06478,6e-05,8.64954]
[1777726891580,32.03,78220.14,0.3,-0.06487,6e-05,8.65844]
[1777726896615,32.04,78220.82,0.3,-0.06486,6e-05,8.65754]
[1777726901650,32.04,78226.18,0.3,-0.06459,6e-05,8.62945]
[1777726907692,32.05,78229.32,0.3,-0.06445,6e-05,8.61512]
[1777726912729,32.05,78233.28,0.3,-0.06425,6e-05,8.59532]
[1777726917762,32.06,78241.01,0.3,-0.06384,6e-05,8.55361]
[1777726922797,32.07,78240.25,0.3,-0.06393,6e-05,8.56231]
[1777726927831,32.07,78240.12,0.3,-0.06397,6e-05,8.56661]
[1777726932866,32.08,78238.83,0.3,-0.06408,6e-05,8.57757]
[1777726937902,32.08,78238.59,0.3,-0.06412,6e-05,8.58232]
[1777726942937,32.09,78239.94,0.3,-0.06408,6e-05,8.57776]
[1777726947972,32.09,78239.68,0.3,-0.06412,6e-05,8.58258]
[1777726953007,32.1,78242.35,0.3,-0.06398,6e-05,8.56681]
[1777726958042,32.11,78243.75,0.3,-0.06393,6e-05,8.56192]
[1777726963076,32.11,78252.53,0.3,-0.06347,6e-05,8.51441]
[1777726968112,32.12,78253.29,0.3,-0.06346,6e-05,8.51361]
[1777726973147,32.12,78251.52,0.3,-0.06359,6e-05,8.52746]
[1777726979441,32.13,78250.84,0.3,-0.06367,6e-05,8.53565]
[1777726987246,32.14,78250.97,0.3,-0.06372,6e-05,8.54059]
[1777726993288,32.15,78250.57,0.3,-0.06378,6e-05,8.54723]
[1777726998323,32.15,78250.38,0.3,-0.06383,6e-05,8.55192]
[1777727003358,32.16,78250.35,0.3,-0.06386,6e-05,8.55569]
[1777727009652,32.17,78249.64,0.3,-0.06394,6e-05,8.56411]
[1777727016449,32.17,78249.96,0.3,-0.06395,6e-05,8.56374]
[1777727021484,32.18,78250.33,0.3,-0.06396,6e-05,8.56516]
[1777727028533,32.19,78250.18,0.3,-0.06402,6e-05,8.571]
[1777727033568,32.19,78250.12,0.3,-0.06406,6e-05,8.57487]
[1777727038603,32.2,78249.93,0.3,-0.0641,6e-05,8.57947]
[1777727043638,32.2,78250.17,0.3,-0.06412,6e-05,8.58154]
[1777727049680,32.21,78249.64,0.3,-0.06419,6e-05,8.58875]
[1777727056730,32.22,78248.44,0.3,-0.06431,6e-05,8.6005]
[1777727061766,32.23,78248.99,0.3,-0.06431,6e-05,8.60066]
[1777727067808,32.23,78250.21,0.3,-0.06428,6e-05,8.59757]
[1777727071836,32.24,78263.58,0.3,-0.06352,6e-05,8.51928]
[1777727076872,32.24,78265.56,0.3,-0.06345,6e-05,8.51167]
[1777727081894,32.26,78269.31,0.3,-0.06333,6e-05,8.50018]
[1777727082002,32.26,78269.31,0.3,-0.06333,6e-05,8.50018]
[1777727088382,32.29,78285.3,0.3,-0.06259,6e-05,8.42475]
[1777727093991,32.29,78289.3,0.3,-0.0624,6e-05,8.4045]
[1777727098922,32.29,78288.13,0.3,-0.06248,6e-05,8.41258]
[1777727102955,32.3,78286.03,0.3,-0.06261,6e-05,8.42593]
[1777727105197,32.3,78291.15,0.3,-0.06234,6e-05,8.39859]
[1777727105208,32.3,78300.08,0.3,-0.06185,6e-05,8.34833]
[1777727110359,32.31,78302.06,0.3,-0.06178,6e-05,8.34102]
[1777727115455,32.31,78299.82,0.3,-0.06194,6e-05,8.35696]
[1777727115556,32.33,78300.43,0.3,-0.06197,6e-05,8.36112]
[1777727116821,32.33,78300.43,0.3,-0.06197,6e-05,8.36112]
[1777727122004,32.33,78300.28,0.3,-0.06203,6e-05,8.36648]
[1777727122036,32.33,78300.28,0.3,-0.06203,6e-05,8.36648]
[1777727123598,32.33,78299.39,0.3,-0.06208,6e-05,8.3723]
[1777727123657,32.34,78300.92,0.3,-0.062,6e-05,8.36429]
[1777727129239,32.34,78302.53,0.3,-0.06196,6e-05,8.35954]
[1777727131747,32.36,78308.27,0.3,-0.06171,5e-05,8.33463]
[1777727131849,32.37,78308.24,0.3,-0.06177,6e-05,8.33899]
[1777727137295,32.38,78308.22,0.3,-0.06181,6e-05,8.3436]
[1777727143337,32.45,78307.7,0.3,-0.06224,6e-05,8.38832]
[1777727148372,32.47,78307.57,0.3,-0.06238,6e-05,8.40365]
[1777727153408,32.48,78307.98,0.3,-0.06239,6e-05,8.40438]
[1777727158478,32.48,78304.34,0.3,-0.06261,6e-05,8.42753]
[1777727160651,32.48,78303.58,0.3,-0.06266,6e-05,8.433]
[1777727160709,32.49,78313.34,0.3,-0.06219,6e-05,8.38402]
[1777727161318,32.49,78313.34,0.3,-0.06219,6e-05,8.38402]
[1777727162772,32.49,78313.34,0.3,-0.06219,6e-05,8.38468]
[1777727163449,32.49,78314.87,0.3,-0.06212,6e-05,8.37666]
[1777727164099,32.5,78311.38,0.3,-0.06232,6e-05,8.39719]
[1777727169521,32.5,78308.84,0.3,-0.06249,6e-05,8.41559]
[1777727174556,32.51,78308.0,0.3,-0.06257,6e-05,8.42357]
[1777727178483,32.51,78308.08,0.3,-0.06258,6e-05,8.42502]
[1777727178488,32.51,78308.08,0.3,-0.06258,6e-05,8.42502]
[1777727178588,32.51,78308.05,0.3,-0.06259,6e-05,8.42582]
[1777727183619,32.52,78307.87,0.3,-0.06263,6e-05,8.42996]
[1777727188654,32.52,78311.45,0.3,-0.06246,6e-05,8.41279]
[1777727193690,32.53,78305.96,0.3,-0.06278,6e-05,8.44385]
[1777727199732,32.53,78304.32,0.3,-0.0629,6e-05,8.45698]
[1777727204765,32.54,78291.53,0.3,-0.06364,6e-05,8.5331]
[1777727209801,32.54,78281.43,0.3,-0.06423,6e-05,8.59352]
[1777727215847,32.55,78276.53,0.3,-0.06453,6e-05,8.624]
[1777727220885,32.55,78278.8,0.3,-0.06442,6e-05,8.61272]
[1777727225918,32.55,78281.32,0.3,-0.0643,6e-05,8.60004]
[1777727230953,32.56,78281.71,0.3,-0.06429,6e-05,8.59961]
[1777727235988,32.56,78285.02,0.3,-0.06412,6e-05,8.58238]
[1777727241024,32.56,78285.91,0.3,-0.06409,6e-05,8.57907]
[1777727246058,32.56,78286.49,0.3,-0.06407,6e-05,8.57719]
[1777727251353,32.56,78287.72,0.3,-0.06398,6e-05,8.56668]
[1777727258144,32.56,78288.29,0.3,-0.06395,6e-05,8.56351]
[1777727263182,32.56,78289.68,0.3,-0.06387,6e-05,8.55562]
[1777727268217,32.57,78295.93,0.3,-0.06353,6e-05,8.52015]
[1777727273252,32.57,78295.2,0.3,-0.06357,6e-05,8.52468]
[1777727279294,32.57,78295.01,0.3,-0.06358,6e-05,8.52612]
[1777727284328,32.57,78294.29,0.3,-0.06363,6e-05,8.53054]
[1777727289365,32.57,78294.81,0.3,-0.06361,6e-05,8.52848]
[1777727296413,32.57,78294.29,0.3,-0.06366,6e-05,8.53398]
[1777727301703,32.57,78293.81,0.3,-0.06369,6e-05,8.5371]
[1777727307490,32.57,78293.51,0.3,-0.06371,6e-05,8.53928]
[1777727312525,32.57,78286.62,0.3,-0.06408,6e-05,8.57539]
[1777727317561,32.57,78287.53,0.3,-0.06403,6e-05,8.57026]
[1777727323602,32.58,78288.2,0.3,-0.064,6e-05,8.568]
[1777727328639,32.58,78288.94,0.3,-0.06398,6e-05,8.56531]
[1777727336694,32.58,78289.34,0.3,-0.06398,6e-05,8.56551]
[1777727341992,32.59,78289.29,0.3,-0.064,6e-05,8.56735]
[1777727347771,32.59,78290.24,0.3,-0.06396,6e-05,8.56375]
[1777727352805,32.59,78290.19,0.3,-0.06398,6e-05,8.56558]
[1777727357842,32.59,78290.71,0.3,-0.06396,6e-05,8.56415]
[1777727362876,32.6,78280.74,0.3,-0.06454,6e-05,8.62269]
[1777727367911,32.6,78284.81,0.3,-0.06432,6e-05,8.6005]
[1777727372948,32.6,78283.91,0.3,-0.06436,6e-05,8.60358]
[1777727378992,32.6,78282.82,0.3,-0.06444,6e-05,8.61152]
[1777727384024,32.61,78281.84,0.3,-0.06451,6e-05,8.61853]
[1777727389058,32.61,78281.07,0.3,-0.06456,6e-05,8.62429]
[1777727394094,32.61,78283.13,0.3,-0.06446,6e-05,8.61376]
[1777727399129,32.61,78295.86,0.3,-0.06376,6e-05,8.54215]
[1777727404170,32.62,78304.6,0.3,-0.06328,6e-05,8.49378]
[1777727404371,32.62,78304.6,0.3,-0.06328,6e-05,8.49378]
[1777727408076,32.62,78314.77,0.3,-0.06272,6e-05,8.43631]
[1777727408553,32.62,78314.86,0.3,-0.06272,6e-05,8.43604]
[1777727409202,32.62,78314.7,0.3,-0.06273,6e-05,8.43719]
[1777727412624,32.62,78313.54,0.3,-0.0628,6e-05,8.44451]
[1777727413234,32.62,78312.8,0.3,-0.06285,6e-05,8.44896]
[1777727414511,32.62,78312.8,0.3,-0.06285,6e-05,8.44896]
[1777727414999,32.62,78312.8,0.3,-0.06285,6e-05,8.44896]
[1777727415026,32.63,78311.98,0.3,-0.06297,6e-05,8.46172]
[1777727418264,32.63,78326.17,0.3,-0.0622,5e-05,8.38201]
[1777727424307,32.64,78322.54,0.3,-0.06241,6e-05,8.40462]
[1777727429342,32.64,78315.9,0.3,-0.0628,6e-05,8.44414]
[1777727434377,32.64,78314.99,0.3,-0.06284,6e-05,8.44726]
[1777727437611,32.64,78314.57,0.3,-0.06287,6e-05,8.45023]
[1777727437624,32.64,78314.57,0.3,-0.06287,6e-05,8.45023]
[1777727442258,32.65,78313.96,0.3,-0.06291,6e-05,8.45487]
[1777727443149,32.65,78313.16,0.3,-0.06296,6e-05,8.45972]
[1777727448424,32.65,78312.59,0.3,-0.06302,6e-05,8.46605]
[1777727449261,32.65,78312.59,0.3,-0.06302,6e-05,8.46605]
[1777727449482,32.65,78311.63,0.3,-0.06309,6e-05,8.47298]
[1777727453336,32.68,78310.85,0.3,-0.06328,6e-05,8.49249]
[1777727458546,32.72,78309.78,0.3,-0.06355,6e-05,8.52107]
[1777727463581,32.72,78309.83,0.3,-0.06358,6e-05,8.52406]
[1777727468616,32.73,78309.62,0.3,-0.06362,6e-05,8.5285]
[1777727473652,32.73,78311.11,0.3,-0.06357,6e-05,8.52324]
[1777727478400,32.74,78310.94,0.3,-0.0636,6e-05,8.52612]
[1777727480654,32.74,78310.6,0.3,-0.06363,6e-05,8.52994]
[1777727481157,32.74,78310.6,0.3,-0.06363,6e-05,8.52994]
[1777727481258,32.74,78311.14,0.3,-0.06361,6e-05,8.52749]
[1777727486944,32.75,78315.53,0.3,-0.0634,6e-05,8.50567]
[1777727487472,32.75,78315.12,0.3,-0.06343,6e-05,8.50867]
[1777727489571,32.75,78315.94,0.3,-0.06339,6e-05,8.50533]
[1777727493036,32.75,78316.99,0.3,-0.06332,6e-05,8.49666]
[1777727493795,32.75,78317.35,0.3,-0.0633,6e-05,8.49487]
[1777727494020,32.75,78317.35,0.3,-0.0633,6e-05,8.49487]
[1777727498663,32.75,78322.39,0.3,-0.06304,6e-05,8.46777]
[1777727498841,32.75,78321.63,0.3,-0.06308,6e-05,8.47241]
[1777727499843,32.75,78335.46,0.3,-0.06233,5e-05,8.39448]
[1777727504875,32.76,78322.35,0.3,-0.06306,6e-05,8.47055]
[1777727506310,32.76,78322.35,0.3,-0.06306,6e-05,8.47055]
[1777727506889,32.76,78322.32,0.3,-0.06307,6e-05,8.47138]
[1777727507579,32.76,78322.32,0.3,-0.06307,6e-05,8.47138]
[1777727507586,32.76,78322.32,0.3,-0.06307,6e-05,8.47138]
[1777727507896,32.76,78322.44,0.3,-0.06307,6e-05,8.47103]
[1777727513193,32.76,78320.31,0.3,-0.0632,6e-05,8.48481]
[1777727515683,32.76,78320.31,0.3,-0.06321,6e-05,8.48514]
[1777727515737,32.76,78320.31,0.3,-0.06321,6e-05,8.48514]
[1777727520987,32.77,78310.43,0.3,-0.06377,6e-05,8.54347]
[1777727524591,32.77,78302.25,0.3,-0.06424,6e-05,8.59084]
[1777727525017,32.77,78302.1,0.3,-0.06425,6e-05,8.59191]
[1777727528751,32.77,78302.0,0.3,-0.06426,6e-05,8.59313]
[1777727531994,32.77,78298.23,0.3,-0.06448,6e-05,8.6153]
[1777727532089,32.77,78297.67,0.3,-0.06451,6e-05,8.6187]
[1777727537106,32.77,78291.11,0.3,-0.06489,6e-05,8.65699]
[1777727542136,32.77,78301.84,0.3,-0.06429,6e-05,8.59661]
[1777727547020,32.78,78305.97,0.3,-0.06409,6e-05,8.5756]
[1777727548244,32.78,78305.84,0.3,-0.0641,6e-05,8.57702]
[1777727548344,32.78,78307.88,0.3,-0.06399,6e-05,8.56556]
[1777727554219,32.78,78311.05,0.3,-0.0638,6e-05,8.54528]
[1777727556368,32.78,78309.19,0.3,-0.06391,6e-05,8.55613]
[1777727565296,32.79,78305.03,0.3,-0.06418,6e-05,8.58371]
[1777727570332,32.79,78305.4,0.3,-0.06417,6e-05,8.58282]
[1777727570640,32.79,78305.4,0.3,-0.06417,6e-05,8.58282]
[1777727570741,32.79,78305.47,0.3,-0.06417,6e-05,8.58259]
[1777727576516,32.79,78305.33,0.3,-0.06418,6e-05,8.58418]
[1777727578772,32.8,78307.1,0.3,-0.0641,6e-05,8.5759]
[1777727579119,32.8,78307.1,0.3,-0.0641,6e-05,8.5759]
[1777727580816,32.8,78309.3,0.3,-0.06398,6e-05,8.56373]
[1777727581408,32.8,78310.02,0.3,-0.06394,6e-05,8.55983]
[1777727586444,32.8,78314.03,0.3,-0.06373,6e-05,8.53803]
[1777727591655,32.8,78316.82,0.3,-0.06358,6e-05,8.52314]
[1777727597526,32.8,78314.63,0.3,-0.06372,6e-05,8.53763]
[1777727602557,32.81,78316.14,0.3,-0.06365,6e-05,8.53042]
[1777727607592,32.81,78314.15,0.3,-0.06378,6e-05,8.54314]
[1777727612627,32.81,78308.63,0.3,-0.06407,6e-05,8.57232]
[1777727617662,32.81,78306.41,0.3,-0.06421,6e-05,8.58617]
[1777727621580,32.81,78304.25,0.3,-0.06434,6e-05,8.59912]
[1777727626556,32.81,78304.02,0.3,-0.06436,6e-05,8.60145]
[1777727629799,32.82,78318.87,0.3,-0.06354,6e-05,8.51758]
[1777727630168,32.82,78318.5,0.3,-0.06356,6e-05,8.52002]
[1777727631761,32.82,78342.99,0.3,-0.06222,5e-05,8.38237]
[1777727634047,32.82,78351.74,0.3,-0.06175,5e-05,8.33374]
[1777727639825,32.83,78376.07,0.3,-0.06049,5e-05,8.2027]
[1777727644853,32.83,78369.99,0.3,-0.06085,5e-05,8.2401]
[1777727648260,32.84,78366.1,0.3,-0.06107,5e-05,8.26313]
[1777727654193,32.84,78364.01,0.3,-0.06122,5e-05,8.27913]
[1777727659959,32.85,78369.24,0.3,-0.06097,5e-05,8.25357]
[1777727662596,32.85,78371.71,0.3,-0.06085,5e-05,8.24105]
[1777727668015,32.86,78370.24,0.3,-0.06097,5e-05,8.25291]
[1777727668766,32.86,78370.24,0.3,-0.06097,5e-05,8.25291]
[1777727676070,32.87,78372.42,0.3,-0.06087,5e-05,8.24204]
[1777727681105,32.87,78370.1,0.3,-0.061,5e-05,8.25567]
[1777727686140,32.87,78367.33,0.3,-0.06115,5e-05,8.27115]
[1777727691176,32.87,78367.98,0.3,-0.06112,5e-05,8.26751]
[1777727696213,32.87,78370.25,0.3,-0.06099,5e-05,8.25479]
[1777727701247,32.87,78368.13,0.3,-0.06111,5e-05,8.26638]
[1777727706282,32.87,78357.62,0.3,-0.06168,5e-05,8.32559]
[1777727711317,32.87,78353.94,0.3,-0.06187,5e-05,8.34589]
[1777727716351,32.87,78348.08,0.3,-0.0622,5e-05,8.37984]
[1777727721389,32.87,78346.2,0.3,-0.0623,5e-05,8.38982]
[1777727726424,32.86,78344.94,0.3,-0.06236,5e-05,8.3957]
[1777727729353,32.86,78343.28,0.3,-0.06244,5e-05,8.40454]
[1777727729455,32.86,78340.06,0.3,-0.06262,5e-05,8.42242]
[1777727730102,32.86,78340.06,0.3,-0.06262,5e-05,8.42242]
[1777727730452,32.86,78340.06,0.3,-0.06261,5e-05,8.42215]
[1777727732129,32.86,78340.01,0.3,-0.06259,5e-05,8.41866]
[1777727732467,32.86,78339.17,0.3,-0.06263,5e-05,8.42311]
[1777727737500,32.86,78334.61,0.3,-0.06288,5e-05,8.44889]
[1777727743543,32.86,78335.3,0.3,-0.06286,5e-05,8.44617]
[1777727748578,32.87,78334.88,0.3,-0.06289,5e-05,8.44954]
[1777727753613,32.87,78335.56,0.3,-0.06286,5e-05,8.4467]
[1777727758650,32.87,78332.13,0.3,-0.06306,6e-05,8.46723]
[1777727763684,32.87,78328.87,0.3,-0.06325,6e-05,8.48641]
[1777727769725,32.87,78328.94,0.3,-0.06325,6e-05,8.48691]
[1777727774761,32.87,78329.13,0.3,-0.06325,6e-05,8.48659]
[1777727779796,32.87,78329.4,0.3,-0.06324,6e-05,8.48585]
[1777727785245,32.88,78330.26,0.3,-0.0632,6e-05,8.4813]
[1777727787681,32.88,78329.61,0.3,-0.06324,6e-05,8.48579]
[1777727788157,32.88,78329.61,0.3,-0.06324,6e-05,8.48579]
[1777727789879,32.88,78329.68,0.3,-0.06324,6e-05,8.48571]
[1777727789970,32.88,78330.11,0.3,-0.06322,6e-05,8.48344]
[1777727796622,32.88,78329.86,0.3,-0.06322,6e-05,8.48217]
[1777727797700,32.88,78329.87,0.3,-0.06322,6e-05,8.48244]
[1777727798201,32.88,78329.97,0.3,-0.06322,6e-05,8.48204]
[1777727800885,32.88,78329.92,0.3,-0.06322,6e-05,8.48265]
[1777727801762,32.88,78329.75,0.3,-0.06323,6e-05,8.48377]
[1777727802301,32.88,78329.89,0.3,-0.06323,6e-05,8.48314]
[1777727808273,32.88,78330.28,0.3,-0.06322,6e-05,8.48193]
[1777727811968,32.88,78330.27,0.3,-0.06322,6e-05,8.48248]
[1777727812065,32.88,78330.27,0.3,-0.06322,6e-05,8.48264]
[1777727813272,32.88,78330.27,0.3,-0.06322,6e-05,8.48264]
[1777727813290,32.88,78330.27,0.3,-0.06322,6e-05,8.48264]
[1777727813374,32.88,78330.27,0.3,-0.06322,6e-05,8.48281]
[1777727813990,32.88,78330.27,0.3,-0.06322,6e-05,8.48281]
[1777727814533,32.88,78330.27,0.3,-0.06322,6e-05,8.48281]
[1777727814634,32.88,78330.22,0.3,-0.06323,6e-05,8.48325]
[1777727816025,32.88,78330.22,0.3,-0.06323,6e-05,8.48342]
[1777727816308,32.88,78330.22,0.3,-0.06323,6e-05,8.48342]
[1777727816409,32.88,78330.08,0.3,-0.06324,6e-05,8.48437]
[1777727822091,32.89,78327.77,0.3,-0.06338,6e-05,8.49832]
[1777727827126,32.89,78327.82,0.3,-0.06338,6e-05,8.49873]
[1777727832162,32.89,78329.32,0.3,-0.0633,6e-05,8.491]
[1777727832887,32.89,78329.32,0.3,-0.0633,6e-05,8.491]
[1777727833168,32.89,78329.33,0.3,-0.0633,6e-05,8.49109]
[1777727834572,32.89,78329.33,0.3,-0.0633,6e-05,8.49109]
[1777727834586,32.89,78329.33,0.3,-0.0633,6e-05,8.49109]
[1777727834673,32.89,78325.25,0.3,-0.06353,6e-05,8.51433]
[1777727839948,32.89,78325.35,0.3,-0.06353,6e-05,8.51426]
[1777727840217,32.89,78325.66,0.3,-0.06351,6e-05,8.51259]
[1777727846259,32.89,78325.44,0.3,-0.06353,6e-05,8.51427]
[1777727851293,32.89,78325.03,0.3,-0.06353,6e-05,8.51335]
[1777727856329,32.89,78324.83,0.3,-0.06354,6e-05,8.51464]
[1777727861366,32.89,78323.33,0.3,-0.06363,6e-05,8.52318]
[1777727866399,32.89,78324.79,0.3,-0.06355,6e-05,8.51491]
[1777727871435,32.89,78325.05,0.3,-0.06351,6e-05,8.51132]
[1777727876470,32.88,78325.52,0.3,-0.06346,6e-05,8.50602]
[1777727881505,32.88,78325.54,0.3,-0.06344,6e-05,8.50329]
[1777727886540,32.87,78328.5,0.3,-0.06325,6e-05,8.48401]
[1777727891576,32.87,78328.62,0.3,-0.06322,6e-05,8.48087]
[1777727896612,32.87,78328.46,0.3,-0.0632,6e-05,8.47933]
[1777727900616,32.86,78328.43,0.3,-0.06319,6e-05,8.47803]
[1777727900640,32.86,78328.43,0.3,-0.06319,6e-05,8.47754]
[1777727905676,32.86,78328.87,0.3,-0.06314,6e-05,8.47261]
[1777727905896,32.86,78328.87,0.3,-0.06314,6e-05,8.47261]
[1777727906683,32.86,78328.68,0.3,-0.06314,6e-05,8.4732]
[1777727911719,32.85,78331.48,0.3,-0.06294,6e-05,8.4516]
[1777727911897,32.85,78331.48,0.3,-0.06294,6e-05,8.4516]
[1777727912726,32.85,78331.39,0.3,-0.06295,6e-05,8.45168]
[1777727912981,32.85,78331.39,0.3,-0.06295,6e-05,8.45168]
[1777727913734,32.85,78331.61,0.3,-0.06293,6e-05,8.45001]
[1777727919775,32.85,78330.27,0.3,-0.06298,6e-05,8.4551]
[1777727924810,32.84,78329.74,0.3,-0.06299,6e-05,8.45573]
[1777727928479,32.84,78329.2,0.3,-0.063,6e-05,8.45764]
[1777727928580,32.84,78329.35,0.3,-0.063,6e-05,8.45679]
[1777727931027,32.84,78329.25,0.3,-0.06299,6e-05,8.45661]
[1777727932281,32.84,78328.65,0.3,-0.06302,6e-05,8.45962]
[1777727935025,32.84,78328.7,0.3,-0.06302,6e-05,8.45925]
[1777727936385,32.84,78328.86,0.3,-0.06301,6e-05,8.45849]
[1777727937703,32.84,78328.67,0.3,-0.06302,6e-05,8.45971]
[1777727938767,32.84,78328.67,0.3,-0.06303,6e-05,8.45984]
[1777727939002,32.84,78328.67,0.3,-0.06303,6e-05,8.46011]
[1777727944222,32.84,78329.02,0.3,-0.06302,6e-05,8.45878]
[1777727950849,32.84,78326.95,0.3,-0.06314,6e-05,8.47111]
[1777727951044,32.84,78327.13,0.3,-0.06313,6e-05,8.4702]
[1777727951095,32.84,78325.41,0.3,-0.06322,6e-05,8.48003]
[1777727953117,32.84,78325.41,0.3,-0.06322,6e-05,8.48012]
[1777727953183,32.84,78324.55,0.3,-0.06327,6e-05,8.48507]
[1777727959841,32.85,78319.94,0.3,-0.06353,6e-05,8.51144]
[1777727965369,32.85,78315.47,0.3,-0.06378,6e-05,8.53683]
[1777727971132,32.84,78311.62,0.3,-0.06397,6e-05,8.55494]
[1777727971895,32.84,78311.62,0.3,-0.06397,6e-05,8.55494]
[1777727972740,32.84,78311.62,0.3,-0.06397,6e-05,8.55494]
[1777727973297,32.84,78310.66,0.3,-0.06402,6e-05,8.56035]
[1777727973477,32.84,78310.66,0.3,-0.06402,6e-05,8.56035]
[1777727973578,32.84,78310.36,0.3,-0.06404,6e-05,8.562]
[1777727975505,32.84,78310.36,0.3,-0.06403,6e-05,8.56195]
[1777727975877,32.84,78310.36,0.3,-0.06403,6e-05,8.56195]
[1777727975607,32.84,78309.1,0.3,-0.0641,6e-05,8.56907]
[1777727977546,32.84,78309.1,0.3,-0.0641,6e-05,8.56902]
[1777727977647,32.84,78307.89,0.3,-0.06417,6e-05,8.57586]
[1777727983048,32.84,78306.11,0.3,-0.06427,6e-05,8.58575]
[1777727983676,32.84,78306.11,0.3,-0.06427,6e-05,8.58575]
[1777727983719,32.84,78306.11,0.3,-0.06427,6e-05,8.58575]
[1777727983818,32.84,78304.18,0.3,-0.06438,6e-05,8.59669]
[1777727984315,32.84,78304.18,0.3,-0.06438,6e-05,8.59669]
[1777727985005,32.84,78303.88,0.3,-0.06439,6e-05,8.59833]
[1777727985079,32.84,78303.88,0.3,-0.06439,6e-05,8.59833]
[1777727985511,32.84,78303.02,0.3,-0.06444,6e-05,8.60318]
[1777727989778,32.84,78303.65,0.3,-0.0644,6e-05,8.59934]
[1777727989879,32.84,78303.61,0.3,-0.0644,6e-05,8.5995]
[1777727995581,32.84,78307.54,0.3,-0.06418,6e-05,8.57665]
[1777728001346,32.84,78309.42,0.3,-0.06407,6e-05,8.56563]
[1777728006417,32.84,78320.02,0.3,-0.06348,6e-05,8.50512]
[1777728011418,32.84,78321.09,0.3,-0.06342,6e-05,8.49924]
[1777728016452,32.84,78321.28,0.3,-0.06339,6e-05,8.49618]
[1777728022493,32.83,78320.74,0.3,-0.06339,6e-05,8.49615]
[1777728027529,32.83,78321.44,0.3,-0.06335,6e-05,8.49219]
[1777728035867,32.83,78321.31,0.3,-0.06334,6e-05,8.48939]
[1777728041643,32.83,78323.31,0.3,-0.06323,6e-05,8.47799]
[1777728042896,32.83,78317.01,0.3,-0.06357,6e-05,8.51369]
[1777728043725,32.83,78317.26,0.3,-0.06356,6e-05,8.51215]
[1777728044237,32.83,78317.26,0.3,-0.06356,6e-05,8.51215]
[1777728044317,32.83,78317.26,0.3,-0.06356,6e-05,8.51208]
[1777728045208,32.83,78317.26,0.3,-0.06356,6e-05,8.51208]
[1777728045937,32.83,78317.45,0.3,-0.06355,6e-05,8.51088]
[1777728046174,32.83,78317.45,0.3,-0.06355,6e-05,8.51088]
[1777728046198,32.83,78317.45,0.3,-0.06355,6e-05,8.51088]
[1777728046662,32.83,78317.45,0.3,-0.06355,6e-05,8.51088]
[1777728049722,32.83,78316.75,0.3,-0.06358,6e-05,8.51472]
[1777728051170,32.83,78316.98,0.3,-0.06357,6e-05,8.51329]
[1777728056733,32.83,78317.79,0.3,-0.06352,6e-05,8.50839]
[1777728061770,32.83,78327.93,0.3,-0.06294,6e-05,8.44878]
[1777728066803,32.83,78328.62,0.3,-0.0629,6e-05,8.44467]
[1777728071841,32.83,78333.05,0.3,-0.06266,5e-05,8.41997]
[1777728076873,32.83,78332.42,0.3,-0.0627,5e-05,8.42407]
[1777728081909,32.83,78327.73,0.3,-0.06296,6e-05,8.45101]
[1777728087951,32.83,78326.37,0.3,-0.06304,6e-05,8.459]
[1777728093998,32.83,78326.73,0.3,-0.063,6e-05,8.4537]
[1777728099029,32.83,78326.78,0.3,-0.063,6e-05,8.45352]
[1777728104064,32.83,78326.81,0.3,-0.063,6e-05,8.45341]
[1777728108846,32.83,78325.53,0.3,-0.06307,6e-05,8.46066]
[1777728108947,32.83,78322.72,0.3,-0.06322,6e-05,8.47655]
[1777728109720,32.83,78322.72,0.3,-0.06322,6e-05,8.47655]
[1777728109821,32.83,78322.45,0.3,-0.06324,6e-05,8.47805]
[1777728110352,32.83,78322.45,0.3,-0.06324,6e-05,8.47805]
[1777728110891,32.83,78322.45,0.3,-0.06324,6e-05,8.47805]
[1777728114214,32.83,78322.51,0.3,-0.06323,6e-05,8.47755]
[1777728114257,32.83,78320.43,0.3,-0.06335,6e-05,8.4893]
[1777728120644,32.83,78319.97,0.3,-0.06337,6e-05,8.49163]
[1777728120667,32.83,78319.97,0.3,-0.06337,6e-05,8.49163]
[1777728120687,32.83,78319.97,0.3,-0.06337,6e-05,8.49163]
[1777728122718,32.83,78319.67,0.3,-0.06339,6e-05,8.49324]
[1777728122722,32.83,78318.75,0.3,-0.06344,6e-05,8.49842]
[1777728124226,32.83,78319.24,0.3,-0.06341,6e-05,8.4956]
[1777728124740,32.83,78319.24,0.3,-0.06341,6e-05,8.4956]
[1777728124751,32.83,78318.36,0.3,-0.06346,6e-05,8.50056]
[1777728130076,32.83,78316.93,0.3,-0.06353,6e-05,8.5085]
[1777728130861,32.83,78316.93,0.3,-0.06353,6e-05,8.5085]
[1777728130882,32.83,78317.2,0.3,-0.06352,6e-05,8.50691]
[1777728136906,32.83,78312.23,0.3,-0.06379,6e-05,8.53485]
[1777728142353,32.83,78309.82,0.3,-0.06392,6e-05,8.548]
[1777728145151,32.83,78309.41,0.3,-0.06394,6e-05,8.55016]
[1777728147186,32.83,78306.95,0.3,-0.06408,6e-05,8.56398]
[1777728152424,32.83,78309.09,0.3,-0.06393,6e-05,8.54762]
[1777728157460,32.82,78311.18,0.3,-0.06381,6e-05,8.53524]
[1777728162493,32.82,78311.22,0.3,-0.0638,6e-05,8.53457]
[1777728167560,32.82,78312.39,0.3,-0.06373,6e-05,8.52745]
[1777728172563,32.82,78312.61,0.3,-0.06372,6e-05,8.52574]
[1777728177732,32.82,78313.1,0.3,-0.06368,6e-05,8.52259]
[1777728183641,32.82,78313.22,0.3,-0.06367,6e-05,8.52127]
[1777728188679,32.82,78314.44,0.3,-0.0636,6e-05,8.51389]
[1777728193711,32.82,78313.45,0.3,-0.06365,6e-05,8.51915]
[1777728200093,32.82,78312.12,0.3,-0.06372,6e-05,8.52647]
[1777728200112,32.82,78312.12,0.3,-0.06372,6e-05,8.52647]
[1777728200895,32.82,78312.12,0.3,-0.06372,6e-05,8.52616]
[1777728202025,32.82,78312.12,0.3,-0.06372,6e-05,8.52616]
[1777728202697,32.82,78312.12,0.3,-0.06372,6e-05,8.526]
[1777728206284,32.82,78310.24,0.3,-0.06382,6e-05,8.53647]
[1777728206385,32.82,78308.8,0.3,-0.0639,6e-05,8.54459]
[1777728210390,32.82,78308.8,0.3,-0.0639,6e-05,8.54434]
[1777728210489,32.82,78307.72,0.3,-0.06396,6e-05,8.55041]
[1777728213391,32.82,78307.72,0.3,-0.06396,6e-05,8.55041]
[1777728213850,32.82,78307.72,0.3,-0.06393,6e-05,8.54666]
[1777728224928,32.82,78308.3,0.3,-0.06389,6e-05,8.5425]
[1777728229964,32.81,78309.04,0.3,-0.06385,6e-05,8.5379]
[1777728230833,32.81,78309.04,0.3,-0.06385,6e-05,8.5379]
[1777728232875,32.81,78306.55,0.3,-0.06398,6e-05,8.55194]
[1777728238019,32.81,78306.67,0.3,-0.06397,6e-05,8.55064]
[1777728243054,32.81,78306.4,0.3,-0.06398,6e-05,8.55169]
[1777728248089,32.81,78307.11,0.3,-0.06394,6e-05,8.54714]
[1777728253125,32.81,78307.59,0.3,-0.06391,6e-05,8.54392]
[1777728262188,32.81,78305.29,0.3,-0.06402,6e-05,8.55595]
[1777728267480,32.81,78306.16,0.3,-0.06397,6e-05,8.55042]
[1777728273265,32.81,78306.8,0.3,-0.0639,6e-05,8.54261]
[1777728278300,32.81,78306.04,0.3,-0.06394,6e-05,8.5464]
[1777728279774,32.81,78306.04,0.3,-0.06394,6e-05,8.5464]
[1777728283871,32.81,78306.15,0.3,-0.06393,6e-05,8.54533]
[1777728289380,32.8,78303.13,0.3,-0.06409,6e-05,8.56178]
[1777728294415,32.8,78301.73,0.3,-0.06417,6e-05,8.56927]
[1777728299451,32.8,78303.86,0.3,-0.06404,6e-05,8.55677]
[1777728305493,32.8,78302.05,0.3,-0.06414,6e-05,8.56674]
[1777728310527,32.8,78300.37,0.3,-0.06423,6e-05,8.576]
[1777728315563,32.8,78297.92,0.3,-0.06437,6e-05,8.58962]
[1777728320599,32.8,78296.96,0.3,-0.06442,6e-05,8.59472]
[1777728327906,32.8,78296.47,0.3,-0.06444,6e-05,8.59699]
[1777728336713,32.8,78295.6,0.3,-0.06446,6e-05,8.59782]
[1777728342753,32.8,78295.01,0.3,-0.06449,6e-05,8.60081]
[1777728348058,32.8,78294.39,0.3,-0.06452,6e-05,8.60403]
[1777728353834,32.8,78294.43,0.3,-0.06451,6e-05,8.60341]
[1777728358871,32.8,78295.43,0.3,-0.06445,6e-05,8.59739]
[1777728363906,32.8,78297.82,0.3,-0.06432,6e-05,8.58349]
[1777728368941,32.8,78297.95,0.3,-0.06431,6e-05,8.58253]
[1777728375990,32.79,78300.57,0.3,-0.06416,6e-05,8.56735]
[1777728381024,32.79,78299.04,0.3,-0.06424,6e-05,8.57595]
[1777728389082,32.79,78298.3,0.3,-0.06428,6e-05,8.57993]
[1777728394117,32.79,78297.23,0.3,-0.06432,6e-05,8.58237]
[1777728399152,32.79,78295.66,0.3,-0.0644,6e-05,8.59118]
[1777728406203,32.79,78295.32,0.3,-0.06442,6e-05,8.59282]
[1777728411236,32.79,78294.57,0.3,-0.06446,6e-05,8.59689]
[1777728416271,32.79,78294.23,0.3,-0.06448,6e-05,8.5986]
[1777728420513,32.79,78294.18,0.3,-0.06448,6e-05,8.59871]
[1777728421306,32.79,78293.97,0.3,-0.06449,6e-05,8.59986]
[1777728423567,32.79,78293.97,0.3,-0.06449,6e-05,8.59986]
[1777728423666,32.79,78294.0,0.3,-0.06449,6e-05,8.59955]
[1777728429106,32.79,78294.78,0.3,-0.06444,6e-05,8.59486]
[1777728435404,32.79,78293.19,0.3,-0.06453,6e-05,8.6036]
[1777728442453,32.79,78292.83,0.3,-0.06454,6e-05,8.60529]
[1777728448760,32.79,78292.87,0.3,-0.06454,6e-05,8.60474]
[1777728454346,32.79,78292.68,0.3,-0.06452,6e-05,8.60211]
[1777728454537,32.79,78292.92,0.3,-0.06451,6e-05,8.60065]
[1777728458088,32.79,78292.64,0.3,-0.06452,6e-05,8.60216]
[1777728458119,32.79,78291.77,0.3,-0.06457,6e-05,8.60709]
[1777728463601,32.79,78290.39,0.3,-0.06465,6e-05,8.61465]
[1777728468899,32.79,78290.37,0.3,-0.06464,6e-05,8.61445]
[1777728472277,32.79,78290.37,0.3,-0.06464,6e-05,8.61439]
[1777728472332,32.79,78290.48,0.3,-0.06464,6e-05,8.61363]
[1777728478970,32.79,78290.66,0.3,-0.06462,6e-05,8.61215]
[1777728487768,32.79,78290.36,0.3,-0.06463,6e-05,8.61331]
[1777728493811,32.78,78290.82,0.3,-0.0646,6e-05,8.61032]
[1777728499112,32.78,78291.21,0.3,-0.06458,6e-05,8.60782]
[1777728504888,32.78,78291.63,0.3,-0.06455,6e-05,8.6051]
[1777728509923,32.78,78291.73,0.3,-0.06455,6e-05,8.60429]
[1777728511253,32.78,78291.73,0.3,-0.06455,6e-05,8.60429]
[1777728511270,32.78,78291.93,0.3,-0.06451,6e-05,8.59959]
[1777728514746,32.78,78291.76,0.3,-0.06452,6e-05,8.60043]
[1777728514958,32.78,78291.92,0.3,-0.06451,6e-05,8.59947]
[1777728524021,32.78,78291.92,0.3,-0.06451,6e-05,8.59911]
[1777728529322,32.78,78292.01,0.3,-0.0645,6e-05,8.5984]
[1777728535098,32.78,78292.01,0.3,-0.0645,6e-05,8.59818]
[1777728543153,32.78,78292.14,0.3,-0.06449,6e-05,8.59714]
[1777728549462,32.78,78292.71,0.3,-0.06445,6e-05,8.59369]
[1777728558260,32.78,78292.7,0.3,-0.06445,6e-05,8.59348]
[1777728564301,32.78,78292.42,0.3,-0.06446,6e-05,8.59489]
[1777728565629,32.78,78292.42,0.3,-0.06446,6e-05,8.59489]
[1777728566482,32.78,78292.42,0.3,-0.06446,6e-05,8.59489]
[1777728568549,32.78,78292.43,0.3,-0.06446,6e-05,8.59471]
[1777728568772,32.78,78292.43,0.3,-0.06446,6e-05,8.59471]
[1777728570555,32.78,78290.56,0.3,-0.06457,6e-05,8.60535]
[1777728571307,32.78,78290.56,0.3,-0.06457,6e-05,8.60535]
[1777728571320,32.78,78290.56,0.3,-0.06457,6e-05,8.60535]
[1777728571421,32.78,78290.58,0.3,-0.06454,6e-05,8.60167]
[1777728577392,32.78,78289.99,0.3,-0.06457,6e-05,8.60477]
[1777728582427,32.78,78290.98,0.3,-0.06451,6e-05,8.59887]
[1777728587463,32.78,78291.01,0.3,-0.06451,6e-05,8.59852]
[1777728590119,32.78,78290.98,0.3,-0.06451,6e-05,8.59861]
[1777728590484,32.78,78291.22,0.3,-0.0645,6e-05,8.5972]
[1777728591557,32.78,78290.96,0.3,-0.06451,6e-05,8.59865]
[1777728592130,32.78,78290.96,0.3,-0.06451,6e-05,8.59865]
[1777728597775,32.78,78292.2,0.3,-0.06444,6e-05,8.59134]
[1777728598976,32.78,78291.98,0.3,-0.06445,6e-05,8.59257]
[1777728599255,32.78,78291.87,0.3,-0.06446,6e-05,8.5932]
[1777728605911,32.78,78291.87,0.3,-0.06446,6e-05,8.59311]
[1777728607105,32.78,78291.79,0.3,-0.06446,6e-05,8.59345]
[1777728612637,32.78,78292.17,0.3,-0.06444,6e-05,8.59108]
[1777728615210,32.78,78292.14,0.3,-0.06444,6e-05,8.59123]
[1777728615308,32.78,78293.0,0.3,-0.06439,6e-05,8.58628]
[1777728616934,32.78,78293.0,0.3,-0.06439,6e-05,8.58626]
[1777728617034,32.78,78291.91,0.3,-0.06445,6e-05,8.59248]
[1777728622709,32.78,78292.15,0.3,-0.06444,6e-05,8.59094]
[1777728627480,32.78,78291.98,0.3,-0.06445,6e-05,8.59184]
[1777728627744,32.78,78292.02,0.3,-0.06444,6e-05,8.59155]
[1777728629276,32.78,78292.02,0.3,-0.06444,6e-05,8.59155]
[1777728629378,32.78,78291.91,0.3,-0.06445,6e-05,8.59216]
[1777728635248,32.78,78292.17,0.3,-0.06441,6e-05,8.58703]
[1777728635349,32.78,78293.14,0.3,-0.06435,6e-05,8.58146]
[1777728642849,32.78,78292.11,0.3,-0.06441,6e-05,8.58721]
[1777728647886,32.78,78292.14,0.3,-0.06441,6e-05,8.58694]
[1777728654057,32.78,78291.99,0.3,-0.06442,6e-05,8.58775]
[1777728655768,32.78,78292.12,0.3,-0.06441,6e-05,8.58691]
[1777728655868,32.78,78291.77,0.3,-0.06443,6e-05,8.58889]
[1777728665002,32.78,78291.53,0.3,-0.06444,6e-05,8.59005]
[1777728670306,32.78,78291.3,0.3,-0.06445,6e-05,8.59123]
[1777728676082,32.77,78291.47,0.3,-0.06444,6e-05,8.5901]
[1777728683132,32.77,78291.57,0.3,-0.06443,6e-05,8.58937]
[1777728688168,32.77,78291.73,0.3,-0.06442,6e-05,8.58834]
[1777728693203,32.77,78291.45,0.3,-0.06441,6e-05,8.58632]
[1777728694489,32.77,78291.45,0.3,-0.06441,6e-05,8.58632]
[1777728694590,32.77,78291.57,0.3,-0.06441,6e-05,8.58561]
[1777728696480,32.77,78291.57,0.3,-0.06441,6e-05,8.58561]
[1777728696511,32.77,78291.57,0.3,-0.06441,6e-05,8.58561]
[1777728696612,32.77,78291.57,0.3,-0.06441,6e-05,8.58557]
[1777728703274,32.77,78291.77,0.3,-0.06439,6e-05,8.58431]
[1777728710597,32.77,78290.32,0.3,-0.06447,6e-05,8.59243]
[1777728716364,32.77,78290.43,0.3,-0.06447,6e-05,8.59163]
[1777728722405,32.77,78290.63,0.3,-0.06445,6e-05,8.59034]
[1777728727440,32.77,78291.97,0.3,-0.06438,6e-05,8.58259]
[1777728732475,32.77,78292.38,0.3,-0.06435,6e-05,8.58019]
[1777728735085,32.77,78292.36,0.3,-0.06435,6e-05,8.58028]
[1777728735498,32.77,78292.36,0.3,-0.06435,6e-05,8.58027]
[1777728736369,32.77,78292.36,0.3,-0.06435,6e-05,8.58027]
[1777728737114,32.77,78293.07,0.3,-0.06431,6e-05,8.5762]
[1777728737511,32.77,78292.89,0.3,-0.06432,6e-05,8.57723]
[1777728742546,32.77,78293.93,0.3,-0.06427,6e-05,8.57125]
[1777728747269,32.77,78293.07,0.3,-0.06431,6e-05,8.57617]
[1777728747581,32.77,78292.97,0.3,-0.06432,6e-05,8.57673]
[1777728748833,32.77,78292.99,0.3,-0.06432,6e-05,8.57662]
[1777728749293,32.77,78292.99,0.3,-0.06432,6e-05,8.57662]
[1777728749596,32.77,78292.8,0.3,-0.06433,6e-05,8.5777]
[1777728754631,32.77,78292.45,0.3,-0.06432,6e-05,8.57615]
[1777728759667,32.77,78292.33,0.3,-0.06433,6e-05,8.57681]
[1777728764702,32.77,78295.5,0.3,-0.06415,6e-05,8.55876]
[1777728767583,32.77,78294.68,0.3,-0.0642,6e-05,8.56348]
[1777728767605,32.77,78294.45,0.3,-0.06421,6e-05,8.5648]
[1777728770920,32.77,78294.42,0.3,-0.06422,6e-05,8.56501]
[1777728770973,32.77,78294.42,0.3,-0.06422,6e-05,8.56501]
[1777728771021,32.77,78294.3,0.3,-0.06422,6e-05,8.56571]
[1777728776790,32.77,78297.75,0.3,-0.06403,6e-05,8.54624]
[1777728781822,32.77,78296.43,0.3,-0.06411,6e-05,8.554]
[1777728787864,32.77,78296.04,0.3,-0.06413,6e-05,8.5565]
[1777728795175,32.77,78295.85,0.3,-0.06414,6e-05,8.55781]
[1777728796020,32.77,78295.85,0.3,-0.06415,6e-05,8.5579]
[1777728796077,32.77,78295.19,0.3,-0.06418,6e-05,8.56171]
[1777728799102,32.77,78295.12,0.3,-0.06419,6e-05,8.5622]
[1777728800092,32.78,78294.98,0.3,-0.0642,6e-05,8.56305]
[1777728800194,32.78,78294.87,0.3,-0.0642,6e-05,8.56372]
[1777728805990,32.78,78294.87,0.3,-0.06421,6e-05,8.564]
[1777728811301,32.78,78294.63,0.3,-0.0642,6e-05,8.5621]
[1777728817067,32.78,78294.12,0.3,-0.06423,6e-05,8.56533]
[1777728822101,32.78,78293.92,0.3,-0.06424,6e-05,8.56674]
[1777728827137,32.78,78293.79,0.3,-0.06425,6e-05,8.56775]
[1777728832172,32.78,78293.5,0.3,-0.06427,6e-05,8.56965]
[1777728837207,32.78,78293.8,0.3,-0.06426,6e-05,8.56818]
[1777728844256,32.78,78292.74,0.3,-0.06432,6e-05,8.57452]
[1777728846813,32.78,78292.69,0.3,-0.06432,6e-05,8.57485]
[1777728846914,32.78,78292.69,0.3,-0.06432,6e-05,8.57493]
[1777728851459,32.78,78292.69,0.3,-0.06432,6e-05,8.57505]
[1777728852907,32.78,78292.94,0.3,-0.06431,6e-05,8.5737]
[1777728853319,32.78,78293.4,0.3,-0.06429,6e-05,8.57111]
[1777728858354,32.78,78292.99,0.3,-0.06431,6e-05,8.57367]
[1777728863389,32.78,78290.82,0.3,-0.06443,6e-05,8.58626]
[1777728868425,32.78,78290.72,0.3,-0.06444,6e-05,8.58693]
[1777728873462,32.78,78290.95,0.3,-0.06441,6e-05,8.58222]
[1777728878494,32.78,78291.68,0.3,-0.06437,6e-05,8.57821]
[1777728883528,32.78,78292.9,0.3,-0.0643,6e-05,8.57143]
[1777728888565,32.78,78294.87,0.3,-0.06419,6e-05,8.56045]
[1777728898637,32.78,78294.47,0.3,-0.06422,6e-05,8.56332]
[1777728903672,32.78,78293.35,0.3,-0.06429,6e-05,8.56998]
[1777728909713,32.78,78292.3,0.3,-0.06435,6e-05,8.57623]
[1777728915757,32.78,78292.36,0.3,-0.06435,6e-05,8.57611]
[1777728916141,32.78,78292.36,0.3,-0.06435,6e-05,8.57611]
[1777728916242,32.78,78292.45,0.3,-0.06434,6e-05,8.57563]
[1777728920246,32.78,78292.45,0.3,-0.06434,6e-05,8.57574]
[1777728922248,32.78,78291.83,0.3,-0.06438,6e-05,8.57936]
[1777728922350,32.78,78291.59,0.3,-0.06439,6e-05,8.58077]
[1777728927841,32.78,78290.68,0.3,-0.06444,6e-05,8.58613]
[1777728932876,32.78,78290.79,0.3,-0.06442,6e-05,8.58209]
[1777728937911,32.78,78291.46,0.3,-0.06438,6e-05,8.5784]
[1777728942946,32.79,78291.76,0.3,-0.06436,6e-05,8.57685]
[1777728947981,32.79,78291.67,0.3,-0.06437,6e-05,8.57753]
[1777728953018,32.79,78291.42,0.3,-0.06439,6e-05,8.57913]
[1777728959060,32.79,78291.21,0.3,-0.0644,6e-05,8.5805]
[1777728964186,32.79,78290.97,0.3,-0.06441,6e-05,8.58145]
[1777728970137,32.78,78290.88,0.3,-0.06438,6e-05,8.57847]
[1777728978193,32.77,78291.07,0.3,-0.06434,6e-05,8.57398]
[1777728983228,32.77,78292.39,0.3,-0.06426,6e-05,8.56663]
[1777728989270,32.77,78291.63,0.3,-0.06431,6e-05,8.57118]
[1777728994305,32.77,78291.41,0.3,-0.0643,6e-05,8.5691]
[1777729000347,32.77,78291.8,0.3,-0.06428,6e-05,8.56703]
[1777729005388,32.77,78291.86,0.3,-0.06428,6e-05,8.56675]
[1777729010417,32.77,78292.13,0.3,-0.06426,6e-05,8.56522]
[1777729016459,32.77,78291.42,0.3,-0.0643,6e-05,8.56921]
[1777729021499,32.77,78291.74,0.3,-0.06428,6e-05,8.5673]
[1777729028547,32.77,78291.68,0.3,-0.06428,6e-05,8.56747]
[1777729033582,32.77,78291.83,0.3,-0.06427,6e-05,8.56647]
[1777729038617,32.77,78292.28,0.3,-0.06425,6e-05,8.56375]
[1777729044659,32.77,78292.62,0.3,-0.06423,6e-05,8.5616]
[1777729046592,32.77,78292.6,0.3,-0.06423,6e-05,8.56168]
[1777729046687,32.77,78292.29,0.3,-0.06424,6e-05,8.56342]
[1777729047747,32.77,78292.29,0.3,-0.06424,6e-05,8.56342]
[1777729048614,32.77,78292.78,0.3,-0.06422,6e-05,8.56058]
[1777729048687,32.77,78292.78,0.3,-0.06422,6e-05,8.56054]
[1777729053722,32.77,78292.9,0.3,-0.06418,6e-05,8.55616]
[1777729058757,32.77,78292.96,0.3,-0.06418,6e-05,8.55565]
[1777729064803,32.77,78292.78,0.3,-0.06419,6e-05,8.55646]
[1777729069838,32.77,78293.11,0.3,-0.06417,6e-05,8.5544]
[1777729074874,32.77,78293.03,0.3,-0.06417,6e-05,8.55468]
[1777729077219,32.77,78292.95,0.3,-0.06417,6e-05,8.55506]
[1777729077894,32.77,78292.97,0.3,-0.06417,6e-05,8.5549]
[1777729078480,32.77,78292.97,0.3,-0.06417,6e-05,8.5549]
[1777729079257,32.77,78293.07,0.3,-0.06417,6e-05,8.55429]
[1777729079908,32.77,78293.02,0.3,-0.06417,6e-05,8.55453]
[1777729091992,32.77,78292.83,0.3,-0.06417,6e-05,8.55508]
[1777729097027,32.77,78292.74,0.3,-0.06418,6e-05,8.55537]
[1777729102062,32.77,78294.31,0.3,-0.06409,6e-05,8.54624]
[1777729107097,32.77,78295.05,0.3,-0.06404,6e-05,8.5419]
[1777729113419,32.77,78294.94,0.3,-0.06402,6e-05,8.53887]
[1777729119182,32.77,78295.65,0.3,-0.06398,6e-05,8.53469]
[1777729126231,32.77,78294.24,0.3,-0.06406,6e-05,8.54257]
[1777729128366,32.77,78294.24,0.3,-0.06406,6e-05,8.54257]
[1777729128464,32.77,78293.73,0.3,-0.06409,6e-05,8.54542]
[1777729133567,32.77,78293.18,0.3,-0.06412,6e-05,8.5484]
[1777729142108,32.77,78293.21,0.3,-0.06412,6e-05,8.54808]
[1777729142582,32.77,78292.98,0.3,-0.06413,6e-05,8.54925]
[1777729142610,32.77,78293.03,0.3,-0.06412,6e-05,8.54892]
[1777729149392,32.77,78293.0,0.3,-0.06412,6e-05,8.54885]
[1777729154427,32.77,78293.28,0.3,-0.06411,6e-05,8.54708]
[1777729159461,32.77,78292.83,0.3,-0.06413,6e-05,8.54946]
[1777729164498,32.77,78292.35,0.3,-0.06415,6e-05,8.55201]
[1777729167167,32.77,78292.5,0.3,-0.06415,6e-05,8.55111]
[1777729167173,32.77,78292.5,0.3,-0.06415,6e-05,8.55111]
[1777729167519,32.77,78292.68,0.3,-0.06413,6e-05,8.55001]
[1777729168825,32.77,78292.68,0.3,-0.06413,6e-05,8.55001]
[1777729169220,32.77,78292.51,0.3,-0.06414,6e-05,8.55094]
[1777729169244,32.77,78292.51,0.3,-0.06414,6e-05,8.5509]
[1777729175344,32.77,78292.41,0.3,-0.06412,6e-05,8.54781]
[1777729175420,32.77,78292.41,0.3,-0.06412,6e-05,8.54774]
[1777729180612,32.77,78292.38,0.3,-0.06412,6e-05,8.54773]
[1777729190680,32.76,78292.32,0.3,-0.06412,6e-05,8.54772]
[1777729195853,32.76,78292.76,0.3,-0.0641,6e-05,8.54511]
[1777729201765,32.76,78292.6,0.3,-0.0641,6e-05,8.54577]
[1777729204330,32.76,78293.63,0.3,-0.06405,6e-05,8.53984]
[1777729204784,32.76,78293.63,0.3,-0.06405,6e-05,8.53981]
[1777729209819,32.76,78293.38,0.3,-0.06406,6e-05,8.54112]
[1777729214856,32.76,78304.67,0.3,-0.06343,6e-05,8.4769]
[1777729219890,32.76,78305.32,0.3,-0.06339,6e-05,8.47352]
[1777729224928,32.76,78306.6,0.3,-0.06331,6e-05,8.46498]
[1777729229962,32.76,78307.23,0.3,-0.06325,6e-05,8.45911]
[1777729234997,32.76,78309.69,0.3,-0.06307,6e-05,8.43939]
[1777729240034,32.75,78310.54,0.3,-0.063,6e-05,8.43239]
[1777729247081,32.75,78313.92,0.3,-0.06279,6e-05,8.41034]
[1777729252118,32.74,78317.23,0.3,-0.06259,6e-05,8.38957]
[1777729257152,32.74,78322.98,0.3,-0.06225,5e-05,8.35528]
[1777729262188,32.74,78326.86,0.3,-0.06203,5e-05,8.33178]
[1777729267223,32.73,78327.56,0.3,-0.06197,5e-05,8.32606]
[1777729278578,32.73,78326.43,0.3,-0.06201,5e-05,8.33006]
[1777729284343,32.73,78325.7,0.3,-0.06206,5e-05,8.33538]
[1777729292399,32.73,78325.52,0.3,-0.06206,5e-05,8.33442]
[1777729298720,32.74,78324.84,0.3,-0.06211,5e-05,8.33931]
[1777729303831,32.74,78328.19,0.3,-0.06193,5e-05,8.32122]
[1777729304244,32.74,78328.19,0.3,-0.06193,5e-05,8.32122]
[1777729309518,32.74,78321.84,0.3,-0.0623,5e-05,8.35848]
[1777729314553,32.74,78319.85,0.3,-0.06241,6e-05,8.37063]
[1777729319833,32.74,78318.78,0.3,-0.06248,6e-05,8.37735]
[1777729322090,32.74,78318.78,0.3,-0.06248,6e-05,8.37768]
[1777729322105,32.74,78318.78,0.3,-0.06248,6e-05,8.37768]
[1777729322207,32.74,78318.21,0.3,-0.06252,6e-05,8.38107]
[1777729324693,32.74,78317.72,0.3,-0.06255,6e-05,8.38433]
[1777729324700,32.74,78317.72,0.3,-0.06255,6e-05,8.38433]
[1777729324728,32.74,78317.72,0.3,-0.06255,6e-05,8.38433]
[1777729324769,32.74,78317.39,0.3,-0.06257,6e-05,8.3862]
[1777729327972,32.75,78317.37,0.3,-0.06257,6e-05,8.38663]
[1777729328002,32.75,78317.37,0.3,-0.06257,6e-05,8.38663]
[1777729328788,32.75,78317.15,0.3,-0.06258,6e-05,8.38803]
[1777729328889,32.75,78317.16,0.3,-0.06258,6e-05,8.38813]
[1777729335700,32.75,78317.55,0.3,-0.06257,6e-05,8.38703]
[1777729340736,32.75,78316.78,0.3,-0.06262,6e-05,8.39217]
[1777729345771,32.75,78316.28,0.3,-0.06266,6e-05,8.39576]
[1777729351812,32.75,78315.85,0.3,-0.06267,6e-05,8.39557]
[1777729359142,32.75,78315.48,0.3,-0.0627,6e-05,8.39869]
[1777729365913,32.76,78315.25,0.3,-0.06272,6e-05,8.40099]
[1777729370947,32.76,78315.7,0.3,-0.0627,6e-05,8.39916]
[1777729375982,32.76,78317.15,0.3,-0.06263,6e-05,8.39169]
[1777729381020,32.76,78318.8,0.3,-0.06254,6e-05,8.38316]
[1777729386055,32.76,78326.97,0.3,-0.06211,5e-05,8.33817]
[1777729393104,32.76,78328.49,0.3,-0.06204,5e-05,8.33144]
[1777729398145,32.77,78330.97,0.3,-0.06192,5e-05,8.31889]
[1777729403180,32.77,78332.13,0.3,-0.06187,5e-05,8.31388]
[1777729409223,32.77,78333.7,0.3,-0.0618,5e-05,8.307]
[1777729414258,32.78,78335.25,0.3,-0.06171,5e-05,8.29651]
[1777729419293,32.78,78335.5,0.3,-0.06171,5e-05,8.29685]
[1777729424330,32.78,78336.12,0.3,-0.0617,5e-05,8.2951]
[1777729429364,32.78,78336.48,0.3,-0.0617,5e-05,8.29515]
[1777729434404,32.79,78337.87,0.3,-0.06164,5e-05,8.28908]
[1777729439436,32.79,78337.57,0.3,-0.06167,5e-05,8.29253]
[1777729444555,32.79,78336.89,0.3,-0.06172,5e-05,8.29777]
[1777729450254,32.8,78342.68,0.3,-0.06143,5e-05,8.26733]
[1777729451441,32.8,78341.93,0.3,-0.06147,5e-05,8.27195]
[1777729453307,32.8,78341.91,0.3,-0.06148,5e-05,8.27291]
[1777729453754,32.8,78341.38,0.3,-0.06151,5e-05,8.2763]
[1777729453812,32.8,78343.45,0.3,-0.0614,5e-05,8.26512]
[1777729459844,32.8,78343.32,0.3,-0.06144,5e-05,8.26847]
[1777729465498,32.81,78342.57,0.3,-0.0615,5e-05,8.27488]
[1777729474680,32.82,78341.84,0.3,-0.06156,5e-05,8.27986]
[1777729476177,32.82,78341.84,0.3,-0.06156,5e-05,8.27986]
[1777729476277,32.82,78341.56,0.3,-0.06157,5e-05,8.28186]
[1777729476826,32.82,78341.56,0.3,-0.06157,5e-05,8.28186]
[1777729478215,32.82,78341.35,0.3,-0.06159,5e-05,8.28348]
[1777729478316,32.82,78340.92,0.3,-0.06162,5e-05,8.28632]
[1777729483503,32.82,78340.69,0.3,-0.06165,5e-05,8.28976]
[1777729484305,32.82,78340.69,0.3,-0.06165,5e-05,8.28976]
[1777729484406,32.82,78340.37,0.3,-0.06168,5e-05,8.29241]
[1777729484869,32.82,78340.37,0.3,-0.06168,5e-05,8.29241]
[1777729485566,32.82,78340.37,0.3,-0.06168,5e-05,8.29241]
[1777729489011,32.83,78340.87,0.3,-0.06166,5e-05,8.29088]
[1777729490450,32.83,78340.93,0.3,-0.06166,5e-05,8.29097]
[1777729490797,32.83,78340.86,0.3,-0.06167,5e-05,8.29221]
[1777729496549,32.83,78345.43,0.3,-0.06145,5e-05,8.2689]
[1777729496834,32.83,78345.43,0.3,-0.06145,5e-05,8.26936]
[1777729501870,32.84,78343.97,0.3,-0.06155,5e-05,8.27978]
[1777729506793,32.84,78343.74,0.3,-0.06158,5e-05,8.28284]
[1777729512134,32.84,78343.48,0.3,-0.06162,5e-05,8.28646]
[1777729520270,32.85,78342.43,0.3,-0.06171,5e-05,8.29614]
[1777729526037,32.85,78341.33,0.3,-0.06179,5e-05,8.30478]
[1777729531071,32.86,78339.45,0.3,-0.06189,5e-05,8.31385]
[1777729536106,32.86,78338.8,0.3,-0.06195,5e-05,8.31948]
[1777729541547,32.86,78338.97,0.3,-0.06195,5e-05,8.32011]
[1777729541665,32.86,78338.97,0.3,-0.06195,5e-05,8.32011]
[1777729542150,32.86,78338.97,0.3,-0.06196,5e-05,8.3209]
[1777729549200,32.87,78338.85,0.3,-0.06199,5e-05,8.32431]
[1777729554236,32.87,78338.46,0.3,-0.06203,5e-05,8.32843]
[1777729559269,32.88,78338.79,0.3,-0.06203,5e-05,8.32851]
[1777729561856,32.88,78338.57,0.3,-0.06205,5e-05,8.33052]
[1777729566031,32.88,78338.77,0.3,-0.06206,5e-05,8.33091]
[1777729571354,32.88,78331.86,0.3,-0.06245,5e-05,8.3718]
[1777729574369,32.9,78330.5,0.3,-0.06261,5e-05,8.3881]
[1777729574466,32.9,78330.19,0.3,-0.06263,5e-05,8.3906]
[1777729580695,32.9,78328.88,0.3,-0.06274,6e-05,8.40112]
[1777729586460,32.91,78328.09,0.3,-0.06279,6e-05,8.40665]
[1777729591495,32.91,78329.23,0.3,-0.06271,6e-05,8.39768]
[1777729596530,32.91,78326.29,0.3,-0.0629,6e-05,8.41649]
[1777729601565,32.92,78327.69,0.3,-0.06285,6e-05,8.41143]
[1777729606607,32.92,78330.74,0.3,-0.0627,5e-05,8.39667]
[1777729611634,32.92,78330.89,0.3,-0.06272,5e-05,8.39828]
[1777729620976,32.93,78330.83,0.3,-0.06276,6e-05,8.40288]
[1777729626739,32.94,78331.55,0.3,-0.06275,5e-05,8.40158]
[1777729631775,32.94,78332.89,0.3,-0.0627,5e-05,8.39633]
[1777729636812,32.94,78332.48,0.3,-0.06274,5e-05,8.40092]
[1777729641845,32.95,78332.68,0.3,-0.06275,5e-05,8.40201]
[1777729646881,32.95,78332.73,0.3,-0.06277,5e-05,8.4039]
[1777729651915,32.95,78332.55,0.3,-0.06278,5e-05,8.40355]
[1777729656951,32.96,78332.62,0.3,-0.06279,5e-05,8.40527]
[1777729662993,32.96,78332.77,0.3,-0.06281,6e-05,8.4069]
[1777729671326,32.97,78332.58,0.3,-0.06285,6e-05,8.41119]
[1777729680113,32.97,78333.0,0.3,-0.06286,6e-05,8.41239]
[1777729686155,32.98,78333.21,0.3,-0.06287,6e-05,8.41357]
[1777729691469,32.98,78334.38,0.3,-0.06283,5e-05,8.40904]
[1777729699246,32.99,78333.28,0.3,-0.06292,6e-05,8.41861]
[1777729704281,32.99,78333.11,0.3,-0.06295,6e-05,8.42173]
[1777729709315,32.99,78333.04,0.3,-0.06297,6e-05,8.42427]
[1777729714351,33.0,78331.81,0.3,-0.06304,6e-05,8.4298]
[1777729719386,33.0,78331.57,0.3,-0.06307,6e-05,8.43318]
[1777729724421,33.01,78331.56,0.3,-0.06309,6e-05,8.43521]
[1777729730467,33.01,78331.62,0.3,-0.06311,6e-05,8.43719]
[1777729735502,33.01,78331.75,0.3,-0.06312,6e-05,8.43836]
[1777729742552,33.02,78331.5,0.3,-0.06316,6e-05,8.44234]
[1777729748594,33.02,78331.77,0.3,-0.06317,6e-05,8.44298]
[1777729753628,33.02,78331.9,0.3,-0.06318,6e-05,8.44399]
[1777729758664,33.03,78331.93,0.3,-0.06319,6e-05,8.44554]
[1777729763699,33.03,78331.94,0.3,-0.06321,6e-05,8.44717]
[1777729768734,33.03,78332.02,0.3,-0.06322,6e-05,8.44838]
[1777729773768,33.04,78331.37,0.3,-0.06325,6e-05,8.45048]
[1777729780817,33.04,78331.14,0.3,-0.06328,6e-05,8.454]
[1777729785852,33.04,78331.29,0.3,-0.06329,6e-05,8.45472]
[1777729792170,33.05,78331.88,0.3,-0.06328,6e-05,8.45329]
[1777729797936,33.05,78331.0,0.3,-0.06334,6e-05,8.46008]
[1777729802972,33.05,78330.57,0.3,-0.06338,6e-05,8.464]
[1777729809029,33.05,78327.93,0.3,-0.06354,6e-05,8.48061]
[1777729818092,33.06,78324.36,0.3,-0.06376,6e-05,8.50321]
[1777729824133,33.06,78320.37,0.3,-0.064,6e-05,8.52733]
[1777729829169,33.06,78318.37,0.3,-0.06412,6e-05,8.53993]
[1777729838234,33.07,78317.17,0.3,-0.06419,6e-05,8.54547]
[1777729843270,33.07,78315.83,0.3,-0.06428,6e-05,8.55433]
[1777729851325,33.07,78315.6,0.3,-0.06431,6e-05,8.55767]
[1777729856359,33.07,78313.88,0.3,-0.06442,6e-05,8.56866]
[1777729861395,33.08,78312.99,0.3,-0.06448,6e-05,8.57487]
[1777729866430,33.08,78312.13,0.3,-0.06454,6e-05,8.58085]
[1777729872734,33.08,78311.65,0.3,-0.06458,6e-05,8.58482]
[1777729879521,33.08,78311.2,0.3,-0.06461,6e-05,8.58872]
[1777729885564,33.08,78310.91,0.3,-0.06464,6e-05,8.59146]
[1777729890598,33.09,78310.84,0.3,-0.06465,6e-05,8.59274]
[1777729895632,33.09,78310.09,0.3,-0.06468,6e-05,8.59432]
[1777729900668,33.09,78310.17,0.3,-0.06468,6e-05,8.59468]
[1777729909731,33.09,78310.05,0.3,-0.0647,6e-05,8.59676]
[1777729916780,33.09,78309.3,0.3,-0.06476,6e-05,8.60212]
[1777729923085,33.1,78309.45,0.3,-0.06476,6e-05,8.60243]
[1777729926850,33.1,78294.27,0.3,-0.06562,6e-05,8.68935]
[1777729931885,33.1,78297.15,0.3,-0.06546,6e-05,8.67316]
[1777729936925,33.1,78301.33,0.3,-0.06523,6e-05,8.64968]
[1777729941955,33.1,78304.51,0.3,-0.06505,6e-05,8.63202]
[1777729946990,33.1,78307.3,0.3,-0.0649,6e-05,8.61663]
[1777729952025,33.1,78308.65,0.3,-0.0648,6e-05,8.60594]
[1777729957060,33.1,78309.31,0.3,-0.06477,6e-05,8.60273]
[1777729963365,33.1,78312.33,0.3,-0.06461,6e-05,8.58621]
[1777729970151,33.1,78312.37,0.3,-0.06461,6e-05,8.58676]
[1777729975186,33.1,78313.59,0.3,-0.06455,6e-05,8.58041]
[1777729980224,33.1,78314.62,0.3,-0.0645,6e-05,8.57516]
[1777729985255,33.11,78315.14,0.3,-0.06448,6e-05,8.5728]
[1777729990294,33.11,78315.99,0.3,-0.06444,6e-05,8.56858]
[1777729995328,33.11,78326.07,0.3,-0.06388,6e-05,8.51255]
[1777730002374,33.11,78322.6,0.3,-0.06409,6e-05,8.53368]
[1777730008417,33.11,78318.72,0.3,-0.06432,6e-05,8.55681]
[1777730013715,33.11,78314.84,0.3,-0.06452,6e-05,8.57617]
[1777730019494,33.12,78319.53,0.3,-0.06427,6e-05,8.55083]
[1777730024529,33.12,78319.71,0.3,-0.06427,6e-05,8.5509]
[1777730029564,33.12,78321.12,0.3,-0.0642,6e-05,8.54399]
[1777730034599,33.12,78314.9,0.3,-0.06456,6e-05,8.5801]
[1777730041648,33.12,78312.62,0.3,-0.0647,6e-05,8.59414]
[1777730046683,33.13,78310.38,0.3,-0.06483,6e-05,8.60768]
[1777730051718,33.13,78309.28,0.3,-0.0649,6e-05,8.61473]
[1777730057760,33.13,78309.32,0.3,-0.06491,6e-05,8.61552]
[1777730062794,33.13,78307.84,0.3,-0.065,6e-05,8.62475]
[1777730067830,33.13,78306.38,0.3,-0.06509,6e-05,8.63387]
[1777730072865,33.13,78305.17,0.3,-0.06514,6e-05,8.63801]
[1777730077900,33.13,78303.98,0.3,-0.06522,6e-05,8.64555]
[1777730082936,33.14,78303.8,0.3,-0.06523,6e-05,8.64734]
[1777730088978,33.14,78305.57,0.3,-0.06514,6e-05,8.63823]
[1777730094020,33.14,78305.03,0.3,-0.06518,6e-05,8.64215]
[1777730099054,33.14,78304.29,0.3,-0.06523,6e-05,8.64721]
[1777730104091,33.14,78306.73,0.3,-0.0651,6e-05,8.63445]
[1777730109124,33.14,78307.28,0.3,-0.06508,6e-05,8.63218]
[1777730114158,33.14,78314.45,0.3,-0.06469,6e-05,8.5924]
[1777730116648,33.14,78314.91,0.3,-0.06466,6e-05,8.58979]
[1777730117459,33.15,78325.89,0.3,-0.06405,6e-05,8.52809]
[1777730117896,33.15,78326.66,0.3,-0.06401,6e-05,8.52402]
[1777730120581,33.15,78343.18,0.3,-0.0631,5e-05,8.43124]
[1777730126243,33.15,78344.04,0.3,-0.06307,5e-05,8.42762]
[1777730132286,33.15,78343.66,0.3,-0.06309,5e-05,8.42922]
[1777730137321,33.16,78343.61,0.3,-0.06312,5e-05,8.43202]
[1777730142853,33.16,78344.73,0.3,-0.06308,5e-05,8.42779]
[1777730143218,33.16,78349.49,0.3,-0.06282,5e-05,8.40168]
[1777730146600,33.16,78356.39,0.3,-0.06246,5e-05,8.36421]
[1777730153432,33.17,78355.69,0.3,-0.06251,5e-05,8.3702]
[1777730154717,33.17,78355.69,0.3,-0.06251,5e-05,8.3702]
[1777730154727,33.17,78355.69,0.3,-0.06251,5e-05,8.3702]
[1777730154818,33.17,78355.22,0.3,-0.06254,5e-05,8.37309]
[1777730160483,33.17,78354.67,0.3,-0.06261,5e-05,8.37963]
[1777730170555,33.18,78353.98,0.3,-0.0627,5e-05,8.38931]
[1777730175590,33.19,78354.13,0.3,-0.06272,5e-05,8.39146]
[1777730181634,33.2,78353.41,0.3,-0.06279,5e-05,8.39915]
[1777730187673,33.2,78355.98,0.3,-0.06269,5e-05,8.38851]
[1777730192708,33.21,78356.7,0.3,-0.06266,5e-05,8.38405]
[1777730195410,33.21,78357.42,0.3,-0.06263,5e-05,8.38124]
[1777730200764,33.22,78358.07,0.3,-0.06263,5e-05,8.38123]
[1777730205801,33.22,78355.96,0.3,-0.06277,5e-05,8.39589]
[1777730210836,33.22,78358.55,0.3,-0.06266,5e-05,8.38423]
[1777730215870,33.23,78360.51,0.3,-0.06258,5e-05,8.37612]
[1777730219851,33.23,78362.05,0.3,-0.06251,5e-05,8.36926]
[1777730219952,33.23,78362.38,0.3,-0.0625,5e-05,8.36799]
[1777730225201,33.24,78362.88,0.3,-0.0625,5e-05,8.36805]
[1777730230982,33.24,78361.05,0.3,-0.06263,5e-05,8.38159]
[1777730232108,33.24,78361.05,0.3,-0.06263,5e-05,8.38159]
[1777730232208,33.25,78359.09,0.3,-0.06274,5e-05,8.39306]
[1777730236180,33.25,78360.33,0.3,-0.06269,5e-05,8.38823]
[1777730236207,33.25,78360.43,0.3,-0.06269,5e-05,8.38767]
[1777730240250,33.25,78360.49,0.3,-0.0627,5e-05,8.38887]
[1777730241053,33.25,78360.83,0.3,-0.06269,5e-05,8.38799]
[1777730247096,33.26,78361.97,0.3,-0.06266,5e-05,8.38463]
[1777730253136,33.26,78362.88,0.3,-0.06261,5e-05,8.37903]
[1777730259178,33.27,78365.55,0.3,-0.0625,5e-05,8.36722]
[1777730264214,33.27,78365.33,0.3,-0.06253,5e-05,8.37032]
[1777730269249,33.27,78364.96,0.3,-0.06255,5e-05,8.37328]
[1777730275291,33.28,78365.37,0.3,-0.06254,5e-05,8.37221]
[1777730276475,33.28,78365.41,0.3,-0.06254,5e-05,8.37198]
[1777730276967,33.28,78365.41,0.3,-0.06254,5e-05,8.37198]
[1777730276988,33.28,78365.41,0.3,-0.06254,5e-05,8.37216]
[1777730282340,33.28,78365.79,0.3,-0.06253,5e-05,8.3711]
[1777730287375,33.28,78366.4,0.3,-0.06251,5e-05,8.36861]
[1777730292409,33.28,78366.45,0.3,-0.06251,5e-05,8.36926]
[1777730299459,33.28,78366.29,0.3,-0.0625,5e-05,8.36779]
[1777730305764,33.27,78365.93,0.3,-0.0625,5e-05,8.36778]
[1777730308813,33.27,78365.93,0.3,-0.0625,5e-05,8.36745]
[1777730309228,33.28,78366.1,0.3,-0.0625,5e-05,8.36785]
[1777730309623,33.28,78366.1,0.3,-0.0625,5e-05,8.36785]
[1777730309632,33.28,78365.65,0.3,-0.06253,5e-05,8.37103]
[1777730315834,33.28,78365.26,0.3,-0.06257,5e-05,8.37371]
[1777730321952,33.29,78365.34,0.3,-0.0626,5e-05,8.37657]
[1777730322053,33.29,78364.99,0.3,-0.06262,5e-05,8.37917]
[1777730323355,33.29,78364.99,0.3,-0.06262,5e-05,8.37917]
[1777730323371,33.29,78364.99,0.3,-0.06262,5e-05,8.37917]
[1777730332690,33.3,78356.06,0.3,-0.06317,5e-05,8.43556]
[1777730333656,33.3,78356.06,0.3,-0.06317,5e-05,8.43556]
[1777730334276,33.3,78356.06,0.3,-0.06317,5e-05,8.43556]
[1777730338330,33.31,78356.47,0.3,-0.06317,5e-05,8.43553]
[1777730338736,33.31,78354.48,0.3,-0.06329,5e-05,8.44776]
[1777730343768,33.31,78352.1,0.3,-0.06345,5e-05,8.46379]
[1777730352832,33.32,78350.7,0.3,-0.06357,5e-05,8.47644]
[1777730356671,33.32,78349.0,0.3,-0.06368,6e-05,8.48754]
[1777730356860,33.32,78349.0,0.3,-0.06368,6e-05,8.48806]
[1777730359767,33.33,78346.68,0.3,-0.06382,6e-05,8.50209]
[1777730359778,33.33,78346.68,0.3,-0.06382,6e-05,8.50209]
[1777730360865,33.33,78344.82,0.3,-0.06393,6e-05,8.51301]
[1777730362269,33.33,78343.79,0.3,-0.06399,6e-05,8.51927]
[1777730367941,33.33,78339.51,0.3,-0.06426,6e-05,8.54651]
[1777730372974,33.34,78337.26,0.3,-0.06438,6e-05,8.55778]
[1777730378009,33.34,78333.83,0.3,-0.06459,6e-05,8.57913]
[1777730383042,33.34,78337.07,0.3,-0.06443,6e-05,8.563]
[1777730388077,33.35,78338.23,0.3,-0.06439,6e-05,8.55862]
[1777730393112,33.35,78340.62,0.3,-0.06428,6e-05,8.54731]
[1777730398146,33.35,78345.63,0.3,-0.06402,6e-05,8.52146]
[1777730403182,33.36,78344.82,0.3,-0.06409,6e-05,8.52834]
[1777730408218,33.36,78346.39,0.3,-0.06402,6e-05,8.52181]
[1777730413253,33.37,78346.83,0.3,-0.06402,6e-05,8.52164]
[1777730418288,33.37,78346.26,0.3,-0.06408,6e-05,8.52712]
[1777730423242,33.37,78352.1,0.3,-0.06377,6e-05,8.4962]
[1777730423943,33.37,78352.1,0.3,-0.06377,6e-05,8.49665]
[1777730425981,33.37,78356.07,0.3,-0.06356,5e-05,8.47454]
[1777730426344,33.37,78356.02,0.3,-0.06356,5e-05,8.47489]
[1777730431379,33.38,78350.26,0.3,-0.06386,6e-05,8.50383]
[1777730436414,33.38,78353.04,0.3,-0.06371,5e-05,8.48855]
[1777730441449,33.38,78350.9,0.3,-0.06383,6e-05,8.50087]
[1777730442258,33.38,78350.9,0.3,-0.06383,6e-05,8.50087]
[1777730442281,33.38,78350.9,0.3,-0.06383,6e-05,8.50087]
[1777730442296,33.38,78350.9,0.3,-0.06383,6e-05,8.50087]
[1777730442456,33.38,78348.93,0.3,-0.06394,6e-05,8.5123]
[1777730448499,33.38,78338.25,0.3,-0.06455,6e-05,8.57413]
[1777730453629,33.38,78338.56,0.3,-0.06454,6e-05,8.57309]
[1777730454668,33.38,78338.77,0.3,-0.06453,6e-05,8.57178]
[1777730456470,33.38,78339.24,0.3,-0.0645,6e-05,8.56907]
[1777730457353,33.38,78339.44,0.3,-0.06449,6e-05,8.56789]
[1777730458492,33.38,78339.44,0.3,-0.06449,6e-05,8.56789]
[1777730458572,33.38,78331.14,0.3,-0.06495,6e-05,8.61446]
[1777730463604,33.38,78327.11,0.3,-0.06518,6e-05,8.6379]
[1777730468638,33.38,78328.17,0.3,-0.06513,6e-05,8.63247]
[1777730473673,33.38,78328.51,0.3,-0.06511,6e-05,8.63104]
[1777730478708,33.38,78336.85,0.3,-0.06465,6e-05,8.58458]
[1777730484750,33.39,78336.89,0.3,-0.06466,6e-05,8.58532]
[1777730489784,33.39,78337.23,0.3,-0.06465,6e-05,8.58422]
[1777730494821,33.39,78338.17,0.3,-0.06458,6e-05,8.57621]
[1777730499855,33.39,78336.82,0.3,-0.06466,6e-05,8.58454]
[1777730504890,33.39,78340.71,0.3,-0.06445,6e-05,8.56343]
[1777730509925,33.39,78345.12,0.3,-0.06422,6e-05,8.53966]
[1777730511591,33.39,78345.12,0.3,-0.06422,6e-05,8.53966]
[1777730513530,33.39,78345.46,0.3,-0.0642,6e-05,8.53787]
[1777730513956,33.39,78345.44,0.3,-0.0642,6e-05,8.5378]
[1777730515592,33.39,78345.44,0.3,-0.0642,6e-05,8.5378]
[1777730515596,33.39,78345.44,0.3,-0.0642,6e-05,8.5378]
[1777730516074,33.39,78351.65,0.3,-0.06386,6e-05,8.50284]
[1777730517641,33.39,78351.47,0.3,-0.06387,6e-05,8.50382]
[1777730517651,33.39,78351.47,0.3,-0.06387,6e-05,8.50382]
[1777730523018,33.39,78351.38,0.3,-0.06387,6e-05,8.50414]
[1777730528054,33.39,78350.74,0.3,-0.0639,6e-05,8.50762]
[1777730533090,33.39,78350.87,0.3,-0.06389,6e-05,8.50682]
[1777730535365,33.39,78351.47,0.3,-0.06386,6e-05,8.50346]
[1777730535432,33.39,78353.31,0.3,-0.06376,6e-05,8.49317]
[1777730541146,33.39,78356.17,0.3,-0.0636,5e-05,8.47695]
[1777730546181,33.39,78356.0,0.3,-0.06359,5e-05,8.47614]
[1777730551216,33.38,78351.41,0.3,-0.0638,6e-05,8.49594]
[1777730556251,33.38,78351.07,0.3,-0.0638,6e-05,8.49544]
[1777730561288,33.38,78351.12,0.3,-0.06377,6e-05,8.49286]
[1777730567623,33.37,78353.65,0.3,-0.06361,5e-05,8.47602]
[1777730576391,33.37,78353.1,0.3,-0.06362,5e-05,8.4773]
[1777730582433,33.37,78353.39,0.3,-0.06361,5e-05,8.47622]
[1777730588475,33.37,78354.11,0.3,-0.06357,5e-05,8.47274]
[1777730592390,33.37,78354.37,0.3,-0.06356,5e-05,8.47146]
[1777730592398,33.37,78354.37,0.3,-0.06356,5e-05,8.47146]
[1777730596628,33.37,78354.18,0.3,-0.06357,5e-05,8.47288]
[1777730597234,33.37,78352.25,0.3,-0.06368,6e-05,8.48384]
[1777730604587,33.37,78353.3,0.3,-0.06363,5e-05,8.47856]
[1777730609622,33.37,78355.74,0.3,-0.0635,5e-05,8.46532]
[1777730614657,33.37,78356.12,0.3,-0.06346,5e-05,8.4602]
[1777730615593,33.37,78356.12,0.3,-0.06346,5e-05,8.4602]
[1777730617666,33.37,78355.93,0.3,-0.06347,5e-05,8.46138]
[1777730622645,33.38,78355.93,0.3,-0.06348,5e-05,8.46194]
[1777730622655,33.38,78355.93,0.3,-0.06348,5e-05,8.46194]
[1777730623270,33.38,78355.93,0.3,-0.06348,5e-05,8.46194]
[1777730623709,33.38,78355.93,0.3,-0.06348,5e-05,8.46194]
[1777730629762,33.38,78354.5,0.3,-0.06357,5e-05,8.47101]
[1777730634798,33.38,78353.0,0.3,-0.06365,5e-05,8.47987]
[1777730638553,33.38,78352.79,0.3,-0.06367,5e-05,8.48123]
[1777730638565,33.38,78352.79,0.3,-0.06367,5e-05,8.48123]
[1777730639854,33.38,78352.89,0.3,-0.06366,5e-05,8.48077]
[1777730639960,33.38,78352.89,0.3,-0.06366,5e-05,8.48077]
[1777730641184,33.38,78352.89,0.3,-0.06366,5e-05,8.48095]
[1777730641199,33.38,78352.89,0.3,-0.06366,5e-05,8.48095]
[1777730646658,33.38,78352.09,0.3,-0.06371,6e-05,8.48587]
[1777730652923,33.38,78351.65,0.3,-0.06374,6e-05,8.48902]
[1777730658255,33.38,78351.05,0.3,-0.06378,6e-05,8.49279]
[1777730663768,33.38,78350.92,0.3,-0.06379,6e-05,8.49392]
[1777730664125,33.38,78350.92,0.3,-0.06379,6e-05,8.49392]
[1777730670042,33.38,78350.58,0.3,-0.06382,6e-05,8.49636]
[1777730675327,33.38,78350.59,0.3,-0.06379,6e-05,8.49286]
[1777730675533,33.38,78350.59,0.3,-0.06379,6e-05,8.49286]
[1777730676197,33.38,78350.57,0.3,-0.0638,6e-05,8.49329]
[1777730683137,33.39,78350.42,0.3,-0.06381,6e-05,8.49476]
[1777730688465,33.39,78351.36,0.3,-0.06376,6e-05,8.48989]
[1777730695015,33.39,78351.5,0.3,-0.06376,6e-05,8.48937]
[1777730695651,33.39,78351.5,0.3,-0.06376,6e-05,8.48937]
[1777730696113,33.39,78351.32,0.3,-0.06377,6e-05,8.49082]
[1777730696990,33.39,78351.32,0.3,-0.06377,6e-05,8.49082]
[1777730697552,33.39,78351.32,0.3,-0.06377,6e-05,8.49082]
[1777730697565,33.39,78351.32,0.3,-0.06377,6e-05,8.49082]
[1777730702881,33.39,78351.21,0.3,-0.06378,6e-05,8.49186]
[1777730703096,33.39,78351.21,0.3,-0.06378,6e-05,8.49186]
[1777730704918,33.39,78351.17,0.3,-0.06379,6e-05,8.49233]
[1777730704932,33.39,78351.17,0.3,-0.06379,6e-05,8.49233]
[1777730705547,33.39,78351.17,0.3,-0.06379,6e-05,8.49233]
[1777730707160,33.39,78351.08,0.3,-0.06379,6e-05,8.49291]
[1777730715358,33.39,78350.89,0.3,-0.06381,6e-05,8.49477]
[1777730720392,33.39,78352.35,0.3,-0.06373,6e-05,8.48699]
[1777730723414,33.39,78352.14,0.3,-0.06375,6e-05,8.48829]
[1777730728745,33.39,78352.13,0.3,-0.06375,6e-05,8.48869]
[1777730731526,33.39,78352.13,0.3,-0.06375,6e-05,8.48869]
[1777730738817,33.39,78351.42,0.3,-0.06377,6e-05,8.48969]
[1777730740958,33.39,78351.42,0.3,-0.06377,6e-05,8.48969]
[1777730740976,33.39,78351.42,0.3,-0.06377,6e-05,8.48969]
[1777730745387,33.39,78351.27,0.3,-0.06378,6e-05,8.49077]
[1777730745782,33.39,78351.27,0.3,-0.06378,6e-05,8.49077]
[1777730747327,33.39,78351.79,0.3,-0.06375,6e-05,8.48796]
[1777730747343,33.39,78351.79,0.3,-0.06375,6e-05,8.48796]
[1777730748008,33.39,78352.14,0.3,-0.06373,6e-05,8.48606]
[1777730749844,33.39,78352.14,0.3,-0.06374,6e-05,8.48612]
[1777730755637,33.39,78351.87,0.3,-0.06375,6e-05,8.48804]
[1777730760672,33.39,78355.31,0.3,-0.06357,5e-05,8.4691]
[1777730765708,33.39,78357.9,0.3,-0.06343,5e-05,8.45492]
[1777730773351,33.4,78359.76,0.3,-0.06333,5e-05,8.44479]
[1777730774447,33.4,78360.93,0.3,-0.06327,5e-05,8.43851]
[1777730779807,33.4,78360.55,0.3,-0.06329,5e-05,8.44081]
[1777730784844,33.4,78361.94,0.3,-0.06322,5e-05,8.43324]
[1777730789875,33.4,78361.27,0.3,-0.06325,5e-05,8.43704]
[1777730793773,33.4,78361.53,0.3,-0.06321,5e-05,8.4321]
[1777730793866,33.4,78361.96,0.3,-0.06319,5e-05,8.42972]
[1777730794806,33.4,78361.96,0.3,-0.06319,5e-05,8.42972]
[1777730794911,33.4,78362.07,0.3,-0.06319,5e-05,8.42953]
[1777730798869,33.4,78363.07,0.3,-0.06314,5e-05,8.42398]
[1777730798944,33.4,78355.68,0.3,-0.06354,5e-05,8.46519]
[1777730802978,33.4,78351.56,0.3,-0.06376,6e-05,8.488]
[1777730803071,33.4,78351.32,0.3,-0.06378,6e-05,8.48926]
[1777730804996,33.4,78351.32,0.3,-0.06378,6e-05,8.48919]
[1777730805085,33.4,78351.1,0.3,-0.06379,6e-05,8.49034]
[1777730807041,33.4,78351.1,0.3,-0.06379,6e-05,8.49027]
[1777730807143,33.4,78350.89,0.3,-0.0638,6e-05,8.49138]
[1777730813037,33.4,78348.6,0.3,-0.06392,6e-05,8.5038]
[1777730818072,33.4,78348.41,0.3,-0.06393,6e-05,8.50456]
[1777730823107,33.39,78347.93,0.3,-0.06395,6e-05,8.50695]
[1777730829455,33.39,78343.79,0.3,-0.06418,6e-05,8.52971]
[1777730835191,33.39,78343.43,0.3,-0.06419,6e-05,8.53126]
[1777730840226,33.39,78341.14,0.3,-0.06431,6e-05,8.54364]
[1777730846268,33.39,78340.56,0.3,-0.06434,6e-05,8.54632]
[1777730853319,33.39,78341.31,0.3,-0.06427,6e-05,8.53797]
[1777730855877,33.39,78341.31,0.3,-0.06427,6e-05,8.53797]
[1777730855960,33.39,78341.8,0.3,-0.06424,6e-05,8.53499]
[1777730859949,33.39,78341.8,0.3,-0.06424,6e-05,8.53499]
[1777730860034,33.39,78342.91,0.3,-0.06418,6e-05,8.52847]
[1777730862002,33.39,78342.91,0.3,-0.06417,6e-05,8.52841]
[1777730862382,33.39,78342.63,0.3,-0.06419,6e-05,8.52992]
[1777730867417,33.39,78343.29,0.3,-0.06415,6e-05,8.5259]
[1777730870265,33.39,78342.95,0.3,-0.06417,6e-05,8.52769]
[1777730870439,33.39,78342.95,0.3,-0.06417,6e-05,8.52763]
[1777730872331,33.39,78341.66,0.3,-0.06424,6e-05,8.53479]
[1777730872453,33.39,78342.08,0.3,-0.06421,6e-05,8.53237]
[1777730873296,33.39,78342.08,0.3,-0.06421,6e-05,8.53237]
[1777730879805,33.39,78341.82,0.3,-0.06422,6e-05,8.53338]
[1777730881372,33.39,78341.82,0.3,-0.06422,6e-05,8.53338]
[1777730886673,33.39,78342.83,0.3,-0.06416,6e-05,8.52734]
[1777730892092,33.39,78343.45,0.3,-0.06413,6e-05,8.52353]
[1777730897629,33.39,78343.12,0.3,-0.06414,6e-05,8.52505]
[1777730903032,33.39,78343.85,0.3,-0.0641,6e-05,8.52085]
[1777730910015,33.38,78344.49,0.3,-0.06406,6e-05,8.51673]
[1777730917769,33.38,78344.49,0.3,-0.06403,6e-05,8.51289]
[1777730925829,33.38,78344.95,0.3,-0.064,6e-05,8.51001]
[1777730930890,33.38,78344.09,0.3,-0.06405,6e-05,8.51463]
[1777730932815,33.38,78344.32,0.3,-0.06404,6e-05,8.5133]
[1777730937776,33.38,78344.48,0.3,-0.06403,6e-05,8.51278]
[1777730942975,33.38,78345.02,0.3,-0.064,6e-05,8.50951]
[1777730949022,33.38,78345.61,0.3,-0.06397,6e-05,8.50598]
[1777730954057,33.38,78345.49,0.3,-0.06397,6e-05,8.5065]
[1777730959093,33.38,78345.05,0.3,-0.06399,6e-05,8.50878]
[1777730965409,33.38,78345.32,0.3,-0.06398,6e-05,8.50714]
[1777730969162,33.38,78331.7,0.3,-0.06474,6e-05,8.58429]
[1777730974197,33.38,78331.43,0.3,-0.06474,6e-05,8.58324]
[1777730980507,33.39,78331.2,0.3,-0.06476,6e-05,8.58554]
[1777730986282,33.38,78328.79,0.3,-0.06488,6e-05,8.59777]
[1777730991318,33.38,78328.65,0.3,-0.06489,6e-05,8.59868]
[1777730996352,33.38,78318.8,0.3,-0.06544,6e-05,8.65417]
[1777731008436,33.38,78319.54,0.3,-0.06539,6e-05,8.649]
[1777731013472,33.38,78323.14,0.3,-0.06519,6e-05,8.62822]
[1777731018509,33.38,78321.13,0.3,-0.06529,6e-05,8.63911]
[1777731020670,33.38,78317.89,0.3,-0.06547,6e-05,8.6572]
[1777731020700,33.38,78317.46,0.3,-0.0655,6e-05,8.65964]
[1777731022796,33.38,78317.46,0.3,-0.0655,6e-05,8.65951]
[1777731022896,33.38,78316.32,0.3,-0.06556,6e-05,8.66582]
[1777731023266,33.38,78316.32,0.3,-0.06556,6e-05,8.66582]
[1777731023542,33.38,78316.32,0.3,-0.06556,6e-05,8.66568]
[1777731025483,33.38,78316.32,0.3,-0.06556,6e-05,8.66568]
[1777731025557,33.38,78315.24,0.3,-0.06562,6e-05,8.67149]
[1777731030862,33.38,78315.69,0.3,-0.06558,6e-05,8.66814]
[1777731038650,33.38,78313.87,0.3,-0.06565,6e-05,8.67348]
[1777731043285,33.37,78314.76,0.3,-0.06559,6e-05,8.66791]
[1777731043386,33.37,78314.91,0.3,-0.06558,6e-05,8.6667]
[1777731048717,33.37,78315.95,0.3,-0.06551,6e-05,8.65993]
[1777731055765,33.37,78317.93,0.3,-0.06539,6e-05,8.64752]
[1777731061074,33.37,78318.62,0.3,-0.06534,6e-05,8.64264]
[1777731063701,33.37,78320.1,0.3,-0.06525,6e-05,8.63386]
[1777731063823,33.37,78322.23,0.3,-0.06513,6e-05,8.62162]
[1777731068857,33.37,78324.0,0.3,-0.06502,6e-05,8.6107]
[1777731074172,33.36,78323.2,0.3,-0.06506,6e-05,8.61445]
[1777731083963,33.36,78322.52,0.3,-0.06508,6e-05,8.61604]
[1777731089452,33.36,78322.44,0.3,-0.06508,6e-05,8.61628]
[1777731095041,33.36,78321.95,0.3,-0.06506,6e-05,8.61336]
[1777731100074,33.35,78321.63,0.3,-0.06507,6e-05,8.61407]
[1777731105110,33.35,78321.62,0.3,-0.06506,6e-05,8.61301]
[1777731111425,33.35,78321.41,0.3,-0.06506,6e-05,8.61262]
[1777731121494,33.35,78321.04,0.3,-0.06506,6e-05,8.61244]
[1777731127266,33.34,78321.07,0.3,-0.06504,6e-05,8.61091]
[1777731132304,33.34,78321.44,0.3,-0.06501,6e-05,8.60771]
[1777731137341,33.34,78314.69,0.3,-0.06538,6e-05,8.64468]
[1777731142375,33.34,78316.0,0.3,-0.06529,6e-05,8.63595]
[1777731147410,33.34,78315.72,0.3,-0.06529,6e-05,8.63623]
[1777731153452,33.33,78315.52,0.3,-0.06527,6e-05,8.63226]
[1777731158487,33.33,78320.74,0.3,-0.06496,6e-05,8.60163]
[1777731163521,33.33,78320.59,0.3,-0.06496,6e-05,8.60145]
[1777731168556,33.33,78320.13,0.3,-0.06498,6e-05,8.60302]
[1777731173592,33.33,78320.31,0.3,-0.06496,6e-05,8.60099]
[1777731178627,33.32,78320.54,0.3,-0.06493,6e-05,8.59869]
[1777731185677,33.32,78320.26,0.3,-0.06494,6e-05,8.59889]
[1777731190711,33.32,78320.87,0.3,-0.06489,6e-05,8.59449]
[1777731196753,33.32,78321.07,0.3,-0.06487,6e-05,8.59224]
[1777731202057,33.32,78320.75,0.3,-0.06488,6e-05,8.59312]
[1777731207831,33.31,78320.88,0.3,-0.06486,6e-05,8.59129]
[1777731212867,33.31,78321.1,0.3,-0.06482,6e-05,8.58561]
[1777731217901,33.31,78320.72,0.3,-0.06483,6e-05,8.58689]
[1777731224952,33.31,78320.9,0.3,-0.06481,6e-05,8.58467]
[1777731229986,33.31,78321.05,0.3,-0.06479,6e-05,8.58298]
[1777731235021,33.31,78320.57,0.3,-0.06481,6e-05,8.58485]
[1777731240056,33.3,78320.29,0.3,-0.06482,6e-05,8.58559]
[1777731245092,33.3,78320.37,0.3,-0.0648,6e-05,8.58429]
[1777731252409,33.3,78320.13,0.3,-0.0648,6e-05,8.58429]
[1777731260264,33.3,78320.13,0.3,-0.0648,6e-05,8.58396]
[1777731262560,33.3,78320.59,0.3,-0.06476,6e-05,8.58021]
[1777731262654,33.3,78320.59,0.3,-0.06476,6e-05,8.58005]
[1777731264358,33.3,78320.59,0.3,-0.06476,6e-05,8.58005]
[1777731264598,33.3,78320.59,0.3,-0.06476,6e-05,8.57989]
[1777731265231,33.3,78320.57,0.3,-0.06476,6e-05,8.57984]
[1777731272550,33.3,78320.5,0.3,-0.06473,6e-05,8.57543]
[1777731278321,33.29,78321.13,0.3,-0.06469,6e-05,8.57109]
[1777731285371,33.29,78309.86,0.3,-0.0653,6e-05,8.63317]
[1777731287047,33.29,78309.86,0.3,-0.0653,6e-05,8.63317]
[1777731287387,33.29,78311.57,0.3,-0.0652,6e-05,8.62302]
[1777731290732,33.29,78312.11,0.3,-0.06516,6e-05,8.61929]
[1777731291152,33.29,78312.11,0.3,-0.06516,6e-05,8.61929]
[1777731291413,33.29,78312.9,0.3,-0.06512,6e-05,8.6146]
[1777731296449,33.29,78313.25,0.3,-0.06509,6e-05,8.61154]
[1777731301489,33.29,78314.38,0.3,-0.06502,6e-05,8.60432]
[1777731306518,33.28,78315.13,0.3,-0.06496,6e-05,8.59892]
[1777731312830,33.28,78315.55,0.3,-0.06493,6e-05,8.59542]
[1777731318603,33.28,78317.07,0.3,-0.06483,6e-05,8.58579]
[1777731323639,33.28,78317.72,0.3,-0.06479,6e-05,8.5813]
[1777731332970,33.28,78317.9,0.3,-0.06474,6e-05,8.57533]
[1777731338744,33.27,78319.06,0.3,-0.06467,6e-05,8.5679]
[1777731344208,33.27,78319.37,0.3,-0.06464,6e-05,8.56562]
[1777731346102,33.27,78319.55,0.3,-0.06463,6e-05,8.56433]
[1777731346146,33.27,78319.78,0.3,-0.06462,6e-05,8.56291]
[1777731347164,33.27,78319.78,0.3,-0.06462,6e-05,8.56291]
[1777731348135,33.27,78319.83,0.3,-0.06461,6e-05,8.56249]
[1777731348152,33.27,78319.89,0.3,-0.06461,6e-05,8.56203]
[1777731354856,33.27,78320.04,0.3,-0.06459,6e-05,8.5603]
[1777731361905,33.27,78320.17,0.3,-0.06458,6e-05,8.5587]
[1777731366941,33.27,78320.55,0.3,-0.06455,6e-05,8.55597]
[1777731373259,33.27,78320.53,0.3,-0.06454,6e-05,8.5554]
[1777731379024,33.27,78318.99,0.3,-0.06462,6e-05,8.56336]
[1777731384059,33.27,78319.66,0.3,-0.06458,6e-05,8.55897]
[1777731391108,33.26,78319.8,0.3,-0.06454,6e-05,8.55382]
[1777731396143,33.26,78321.13,0.3,-0.06446,6e-05,8.54577]
[1777731401177,33.26,78320.38,0.3,-0.0645,6e-05,8.54948]
[1777731407219,33.26,78319.44,0.3,-0.06454,6e-05,8.55415]
[1777731412255,33.26,78317.73,0.3,-0.06463,6e-05,8.56326]
[1777731417290,33.26,78314.49,0.3,-0.06481,6e-05,8.58101]
[1777731422325,33.26,78311.58,0.3,-0.06497,6e-05,8.59694]
[1777731428369,33.26,78316.39,0.3,-0.06469,6e-05,8.56928]
[1777731433679,33.26,78314.47,0.3,-0.0648,6e-05,8.57981]
[1777731439204,33.26,78314.54,0.3,-0.06479,6e-05,8.57918]
[1777731444481,33.26,78316.88,0.3,-0.06466,6e-05,8.56576]
[1777731449516,33.26,78317.13,0.3,-0.06464,6e-05,8.56414]
[1777731454257,33.25,78317.8,0.3,-0.06458,6e-05,8.55655]
[1777731459270,33.25,78318.11,0.3,-0.06456,6e-05,8.55451]
[1777731462113,33.25,78318.35,0.3,-0.06454,6e-05,8.55303]
[1777731462127,33.25,78318.35,0.3,-0.06454,6e-05,8.55303]
[1777731464136,33.25,78318.96,0.3,-0.06451,6e-05,8.54946]
[1777731464146,33.25,78318.96,0.3,-0.06451,6e-05,8.54946]
[1777731469162,33.25,78318.85,0.3,-0.06451,6e-05,8.54967]
[1777731472278,33.25,78319.0,0.3,-0.0645,6e-05,8.54869]
[1777731472290,33.25,78319.0,0.3,-0.0645,6e-05,8.54869]
[1777731472305,33.25,78319.0,0.3,-0.0645,6e-05,8.54869]
[1777731474317,33.25,78319.0,0.3,-0.0645,6e-05,8.54846]
[1777731474320,33.25,78319.0,0.3,-0.0645,6e-05,8.54846]
[1777731474339,33.25,78319.0,0.3,-0.0645,6e-05,8.54846]
[1777731476348,33.25,78319.13,0.3,-0.06449,6e-05,8.54765]
[1777731476367,33.25,78319.13,0.3,-0.06449,6e-05,8.54765]
[1777731478975,33.25,78321.05,0.3,-0.06438,6e-05,8.53658]
[1777731478988,33.25,78321.05,0.3,-0.06438,6e-05,8.53658]
[1777731480440,33.25,78321.37,0.3,-0.06436,6e-05,8.53465]
[1777731480453,33.25,78321.37,0.3,-0.06436,6e-05,8.53465]
[1777731482474,33.25,78323.0,0.3,-0.06427,6e-05,8.52538]
[1777731482489,33.25,78323.0,0.3,-0.06427,6e-05,8.52538]
[1777731487493,33.25,78323.13,0.3,-0.06426,6e-05,8.5245]
[1777731492510,33.25,78322.42,0.3,-0.0643,6e-05,8.52833]
[1777731492681,33.25,78322.42,0.3,-0.0643,6e-05,8.5283]
[1777731492694,33.25,78322.42,0.3,-0.0643,6e-05,8.5283]
[1777731492711,33.25,78322.42,0.3,-0.0643,6e-05,8.5283]
[1777731494717,33.25,78322.27,0.3,-0.06431,6e-05,8.52904]
[1777731494726,33.25,78322.27,0.3,-0.06431,6e-05,8.52904]
[1777731496747,33.25,78323.21,0.3,-0.06425,6e-05,8.5237]
[1777731496761,33.25,78323.21,0.3,-0.06425,6e-05,8.5237]
[1777731501761,33.25,78321.88,0.3,-0.06433,6e-05,8.53106]
[1777731506780,33.25,78321.87,0.3,-0.06433,6e-05,8.53103]
[1777731506980,33.25,78321.87,0.3,-0.06433,6e-05,8.53103]
[1777731506988,33.25,78321.87,0.3,-0.06433,6e-05,8.53103]
[1777731506999,33.25,78321.87,0.3,-0.06433,6e-05,8.53103]
[1777731511102,33.25,78321.36,0.3,-0.06435,6e-05,8.53295]
[1777731511116,33.25,78321.36,0.3,-0.06435,6e-05,8.53295]
[1777731513160,33.25,78321.58,0.3,-0.0643,6e-05,8.52758]
[1777731513191,33.25,78321.58,0.3,-0.0643,6e-05,8.52758]
[1777731514241,33.25,78321.58,0.3,-0.0643,6e-05,8.52728]
[1777731523030,33.25,78321.4,0.3,-0.06432,6e-05,8.52872]
[1777731529881,33.25,78324.85,0.3,-0.06412,6e-05,8.50862]
[1777731531614,33.25,78324.79,0.3,-0.06411,6e-05,8.5082]
[1777731532092,33.24,78324.79,0.3,-0.06411,6e-05,8.50771]
[1777731537128,33.24,78324.04,0.3,-0.06414,6e-05,8.51129]
[1777731542162,33.24,78323.84,0.3,-0.06414,6e-05,8.51114]
[1777731547198,33.24,78324.4,0.3,-0.0641,6e-05,8.50674]
[1777731552233,33.24,78324.74,0.3,-0.06407,6e-05,8.50367]
[1777731557268,33.24,78329.57,0.3,-0.06379,6e-05,8.47552]
[1777731563310,33.23,78329.07,0.3,-0.06381,6e-05,8.47731]
[1777731568344,33.23,78328.5,0.3,-0.06383,6e-05,8.47964]
[1777731573379,33.23,78327.92,0.3,-0.06383,6e-05,8.47847]
[1777731579421,33.23,78325.83,0.3,-0.06394,6e-05,8.48909]
[1777731584456,33.23,78324.55,0.3,-0.064,6e-05,8.49531]
[1777731589491,33.23,78324.75,0.3,-0.06398,6e-05,8.49323]
[1777731594527,33.22,78324.72,0.3,-0.06397,6e-05,8.49245]
[1777731599562,33.22,78325.01,0.3,-0.06395,6e-05,8.48989]
[1777731604880,33.22,78325.04,0.3,-0.06393,6e-05,8.48864]
[1777731610638,33.22,78324.55,0.3,-0.06395,6e-05,8.4905]
[1777731615675,33.22,78324.17,0.3,-0.06396,6e-05,8.49174]
[1777731621717,33.22,78324.38,0.3,-0.06394,6e-05,8.48949]
[1777731627759,33.21,78324.28,0.3,-0.06394,6e-05,8.48884]
[1777731632794,33.21,78323.88,0.3,-0.06393,6e-05,8.48669]
[1777731637830,33.21,78323.66,0.3,-0.06393,6e-05,8.48708]
[1777731642866,33.21,78324.26,0.3,-0.06389,6e-05,8.48284]
[1777731647899,33.21,78323.98,0.3,-0.0639,6e-05,8.48353]
[1777731653940,33.21,78324.25,0.3,-0.06387,6e-05,8.48093]
[1777731658977,33.2,78324.21,0.3,-0.06386,6e-05,8.48025]
[1777731665020,33.2,78325.15,0.3,-0.0638,6e-05,8.47389]
[1777731670060,33.2,78325.15,0.3,-0.06379,6e-05,8.47299]
[1777731675370,33.2,78325.12,0.3,-0.06379,6e-05,8.47226]
[1777731681160,33.2,78325.29,0.3,-0.06377,6e-05,8.47021]
[1777731687201,33.2,78325.88,0.3,-0.06372,6e-05,8.46582]
[1777731695510,33.19,78326.05,0.3,-0.06368,6e-05,8.45995]
[1777731704160,33.19,78326.13,0.3,-0.06367,6e-05,8.459]
[1777731709356,33.19,78325.83,0.3,-0.06366,6e-05,8.45881]
[1777731714390,33.19,78325.82,0.3,-0.06366,6e-05,8.45802]
[1777731720438,33.19,78326.11,0.3,-0.06363,6e-05,8.45539]
[1777731725720,33.18,78326.22,0.3,-0.06362,6e-05,8.45396]
[1777731733527,33.18,78326.2,0.3,-0.06361,6e-05,8.45278]
[1777731738565,33.18,78326.4,0.3,-0.06359,6e-05,8.45085]
[1777731742591,33.18,78341.75,0.3,-0.06274,5e-05,8.36444]
[1777731747626,33.18,78342.81,0.3,-0.06268,5e-05,8.35844]
[1777731752661,33.18,78340.33,0.3,-0.06279,5e-05,8.36872]
[1777731757696,33.18,78334.48,0.3,-0.06311,6e-05,8.40144]
[1777731762731,33.18,78330.94,0.3,-0.0633,6e-05,8.42101]
[1777731769780,33.18,78329.04,0.3,-0.06341,6e-05,8.43127]
[1777731774816,33.18,78326.52,0.3,-0.06354,6e-05,8.44515]
[1777731779851,33.18,78323.24,0.3,-0.06372,6e-05,8.4633]
[1777731785894,33.18,78323.37,0.3,-0.06371,6e-05,8.46197]
[1777731790929,33.18,78325.26,0.3,-0.0636,6e-05,8.4509]
[1777731796494,33.18,78324.31,0.3,-0.06365,6e-05,8.45581]
[1777731802006,33.17,78319.13,0.3,-0.06393,6e-05,8.48395]
[1777731807673,33.17,78316.28,0.3,-0.06408,6e-05,8.49919]
[1777731812762,33.17,78315.28,0.3,-0.0641,6e-05,8.50019]
[1777731817769,33.17,78315.66,0.3,-0.06407,6e-05,8.49691]
[1777731822798,33.17,78319.62,0.3,-0.06383,6e-05,8.47351]
[1777731827824,33.16,78319.75,0.3,-0.06382,6e-05,8.47181]
[1777731832832,33.16,78319.46,0.3,-0.06382,6e-05,8.47246]
[1777731837844,33.16,78319.13,0.3,-0.06383,6e-05,8.47311]
[1777731842872,33.16,78318.45,0.3,-0.06386,6e-05,8.47609]
[1777731847897,33.16,78318.27,0.3,-0.06386,6e-05,8.47601]
[1777731852902,33.16,78316.75,0.3,-0.06393,6e-05,8.48345]
[1777731857932,33.15,78314.33,0.3,-0.06405,6e-05,8.49561]
[1777731862953,33.15,78315.36,0.3,-0.06399,6e-05,8.4888]
[1777731867972,33.15,78315.49,0.3,-0.06397,6e-05,8.48686]
[1777731872975,33.15,78315.59,0.3,-0.06392,6e-05,8.48133]
[1777731878005,33.15,78315.78,0.3,-0.06391,6e-05,8.47934]
[1777731883030,33.14,78316.25,0.3,-0.06387,6e-05,8.47534]
[1777731888042,33.14,78317.14,0.3,-0.0638,6e-05,8.46906]
[1777731893065,33.14,78317.18,0.3,-0.06379,6e-05,8.46799]
[1777731898086,33.14,78314.68,0.3,-0.06392,6e-05,8.48083]
[1777731903095,33.14,78314.31,0.3,-0.06393,6e-05,8.48204]
[1777731908098,33.13,78315.02,0.3,-0.06388,6e-05,8.477]
[1777731913181,33.13,78314.41,0.3,-0.06391,6e-05,8.47926]
[1777731918193,33.13,78325.78,0.3,-0.06327,6e-05,8.41478]
[1777731923219,33.13,78324.87,0.3,-0.06332,6e-05,8.41931]
[1777731927627,33.13,78324.45,0.3,-0.06334,6e-05,8.42136]
[1777731927746,33.13,78324.45,0.3,-0.06334,6e-05,8.42136]
[1777731927850,33.13,78324.45,0.3,-0.06334,6e-05,8.42136]
[1777731927927,33.13,78356.09,0.3,-0.0616,5e-05,8.24449]
[1777731929489,33.13,78355.05,0.3,-0.06166,5e-05,8.25016]
[1777731930133,33.13,78407.0,0.3,-0.05889,5e-05,7.9641]
[1777731930522,33.13,78407.0,0.3,-0.05889,5e-05,7.9641]
[1777731931088,33.13,78407.0,0.3,-0.05889,5e-05,7.9641]
[1777731930920,33.13,78412.08,0.3,-0.05862,5e-05,7.93649]
[1777731931927,33.13,78413.14,0.3,-0.05855,5e-05,7.92737]
[1777731936962,33.13,78408.3,0.3,-0.0588,5e-05,7.95417]
[1777731941996,33.13,78412.23,0.3,-0.05861,5e-05,7.93357]
[1777731944134,33.13,78409.84,0.3,-0.05873,5e-05,7.94691]
[1777731945019,33.13,78406.61,0.3,-0.05891,5e-05,7.96466]
[1777731945365,33.13,78406.61,0.3,-0.05891,5e-05,7.96466]
[1777731946024,33.13,78407.13,0.3,-0.05888,5e-05,7.96202]
[1777731951061,33.13,78401.72,0.3,-0.05916,5e-05,7.99147]
[1777731954081,33.13,78413.44,0.3,-0.05854,5e-05,7.92692]
[1777731956265,33.13,78414.48,0.3,-0.05849,5e-05,7.92087]
[1777731956413,33.13,78414.48,0.3,-0.05849,5e-05,7.92087]
[1777731957102,33.13,78415.46,0.3,-0.05843,5e-05,7.91535]
[1777731957484,33.13,78415.46,0.3,-0.05843,5e-05,7.91535]
[1777731957833,33.13,78415.46,0.3,-0.05843,5e-05,7.91535]
[1777731958109,33.13,78416.31,0.3,-0.05839,5e-05,7.91054]
[1777731958912,33.13,78416.31,0.3,-0.05839,5e-05,7.91054]
[1777731959116,33.13,78417.73,0.3,-0.05831,5e-05,7.90264]
[1777731960326,33.13,78419.2,0.3,-0.05823,5e-05,7.89448]
[1777731961130,33.13,78419.88,0.3,-0.0582,5e-05,7.89061]
[1777731961433,33.13,78419.88,0.3,-0.0582,5e-05,7.89061]
[1777731962137,33.13,78420.62,0.3,-0.05816,5e-05,7.88642]
[1777731962286,33.13,78420.62,0.3,-0.05816,5e-05,7.88642]
[1777731963144,33.13,78421.44,0.3,-0.05811,5e-05,7.88179]
[1777731963427,33.13,78421.44,0.3,-0.05811,5e-05,7.88179]
[1777731963440,33.13,78421.44,0.3,-0.05811,5e-05,7.88179]
[1777731963529,33.13,78423.27,0.3,-0.05802,5e-05,7.8717]
[1777731964625,33.13,78423.27,0.3,-0.05802,5e-05,7.8717]
[1777731964641,33.13,78423.27,0.3,-0.05802,5e-05,7.8717]
[1777731964712,33.13,78424.19,0.3,-0.05797,5e-05,7.86655]
[1777731965737,33.13,78424.19,0.3,-0.05797,5e-05,7.86655]
[1777731965750,33.13,78424.19,0.3,-0.05797,5e-05,7.86655]
[1777731965793,33.13,78424.52,0.3,-0.05795,5e-05,7.86458]
[1777731966850,33.13,78424.52,0.3,-0.05795,5e-05,7.86458]
[1777731966870,33.13,78424.52,0.3,-0.05795,5e-05,7.86458]
[1777731966971,33.13,78431.21,0.3,-0.0576,5e-05,7.82831]
[1777731968506,33.13,78438.67,0.3,-0.05722,5e-05,7.78806]
[1777731968557,33.13,78453.65,0.3,-0.05646,5e-05,7.7078]
[1777731969663,33.13,78453.65,0.3,-0.05646,5e-05,7.7078]
[1777731970510,33.13,78454.05,0.3,-0.05644,5e-05,7.70572]
[1777731970595,33.13,78454.67,0.3,-0.05641,5e-05,7.70247]
[1777731974222,33.13,78441.4,0.3,-0.05708,5e-05,7.77363]
[1777731977863,33.13,78421.64,0.3,-0.05809,5e-05,7.87962]
[1777731978597,33.13,78421.64,0.3,-0.05809,5e-05,7.87962]
[1777731978673,33.13,78421.78,0.3,-0.05808,5e-05,7.87865]
[1777731979429,33.13,78421.78,0.3,-0.05808,5e-05,7.87865]
[1777731979481,33.12,78418.77,0.3,-0.05824,5e-05,7.89472]
[1777731980901,33.12,78418.77,0.3,-0.05824,5e-05,7.89472]
[1777731980938,33.12,78417.78,0.3,-0.05828,5e-05,7.89983]
[1777731981991,33.12,78417.78,0.3,-0.05828,5e-05,7.89983]
[1777731981999,33.12,78417.78,0.3,-0.05828,5e-05,7.89983]
[1777731982048,33.12,78420.83,0.3,-0.05812,5e-05,7.88308]
[1777731983230,33.12,78420.83,0.3,-0.05812,5e-05,7.88308]
[1777731983245,33.12,78420.83,0.3,-0.05812,5e-05,7.88308]
[1777731983285,33.12,78421.64,0.3,-0.05808,5e-05,7.87847]
[1777731984326,33.12,78421.64,0.3,-0.05808,5e-05,7.87847]
[1777731984342,33.12,78421.64,0.3,-0.05808,5e-05,7.87847]
[1777731984427,33.12,78418.66,0.3,-0.05823,5e-05,7.89439]
[1777731985541,33.12,78418.66,0.3,-0.05823,5e-05,7.89439]
[1777731985550,33.12,78418.66,0.3,-0.05823,5e-05,7.89439]
[1777731985642,33.12,78418.58,0.3,-0.05823,5e-05,7.89435]
[1777731986854,33.12,78418.58,0.3,-0.05823,5e-05,7.89435]
[1777731986856,33.12,78418.63,0.3,-0.05823,5e-05,7.89385]
[1777731988060,33.12,78418.63,0.3,-0.05823,5e-05,7.89385]
[1777731988073,33.12,78418.63,0.3,-0.05823,5e-05,7.89385]
[1777731988156,33.12,78418.56,0.3,-0.05823,5e-05,7.894]
[1777731993355,33.12,78417.35,0.3,-0.05826,5e-05,7.89597]
[1777731998391,33.12,78419.03,0.3,-0.05816,5e-05,7.88575]
[1777732003279,33.12,78419.22,0.3,-0.05814,5e-05,7.88386]
[1777732003426,33.12,78419.5,0.3,-0.05812,5e-05,7.88192]
[1777732005986,33.12,78419.86,0.3,-0.05811,5e-05,7.87997]
[1777732005998,33.12,78419.86,0.3,-0.05811,5e-05,7.87997]
[1777732006030,33.11,78420.61,0.3,-0.05806,5e-05,7.8755]
[1777732011380,33.11,78420.99,0.3,-0.05803,5e-05,7.87244]
[1777732016518,33.11,78421.99,0.3,-0.05797,5e-05,7.86587]
[1777732021581,33.11,78422.23,0.3,-0.05795,5e-05,7.86382]
[1777732027841,33.11,78396.12,0.3,-0.0593,5e-05,8.00428]
[1777732029907,33.11,78396.12,0.3,-0.05929,5e-05,8.00388]
[1777732029983,33.11,78389.16,0.3,-0.05966,5e-05,8.04149]
[1777732030994,33.11,78389.16,0.3,-0.05966,5e-05,8.04149]
[1777732031918,33.1,78389.45,0.3,-0.05964,5e-05,8.03945]
[1777732031950,33.1,78389.0,0.3,-0.05966,5e-05,8.04145]
[1777732037911,33.1,78385.39,0.3,-0.05983,5e-05,8.0595]
[1777732044136,33.1,78384.61,0.3,-0.05985,5e-05,8.06132]
[1777732051763,33.09,78383.37,0.3,-0.05985,5e-05,8.06017]
[1777732056801,33.08,78378.15,0.3,-0.0601,5e-05,8.08628]
[1777732061835,33.08,78390.28,0.3,-0.05944,5e-05,8.01712]
[1777732066871,33.08,78394.12,0.3,-0.05921,5e-05,7.99421]
[1777732071906,33.07,78393.46,0.3,-0.05923,5e-05,7.9959]
[1777732077947,33.07,78397.91,0.3,-0.05898,5e-05,7.96924]
[1777732083990,33.07,78399.82,0.3,-0.05885,5e-05,7.95643]
[1777732089027,33.06,78405.11,0.3,-0.05856,5e-05,7.92567]
[1777732094064,33.06,78401.63,0.3,-0.05872,5e-05,7.94263]
[1777732100107,33.05,78397.63,0.3,-0.05891,5e-05,7.96184]
[1777732105142,33.05,78394.05,0.3,-0.05907,5e-05,7.97915]
[1777732110177,33.05,78392.38,0.3,-0.05914,5e-05,7.98608]
[1777732115212,33.04,78390.51,0.3,-0.05919,5e-05,7.99071]
[1777732123267,33.04,78390.08,0.3,-0.05919,5e-05,7.98975]
[1777732128624,33.03,78386.73,0.3,-0.05934,5e-05,8.00562]
[1777732136368,33.03,78386.12,0.3,-0.05936,5e-05,8.00774]
[1777732142492,33.02,78385.31,0.3,-0.05937,5e-05,8.00862]
[1777732148768,33.02,78384.07,0.3,-0.05941,5e-05,8.01232]
[1777732149531,33.02,78384.07,0.3,-0.05941,5e-05,8.01232]
[1777732149540,33.02,78384.07,0.3,-0.05941,5e-05,8.01232]
[1777732155295,33.02,78383.91,0.3,-0.0594,5e-05,8.01168]
[1777732156311,33.02,78384.23,0.3,-0.05938,5e-05,8.00955]
[1777732158101,33.01,78383.91,0.3,-0.05939,5e-05,8.01018]
[1777732158116,33.01,78383.91,0.3,-0.05939,5e-05,8.01018]
[1777732160931,33.01,78383.8,0.3,-0.05938,5e-05,8.01004]
[1777732162410,33.01,78383.9,0.3,-0.05937,5e-05,8.00875]
[1777732163072,33.01,78383.9,0.3,-0.05937,5e-05,8.00875]
[1777732163088,33.01,78383.9,0.3,-0.05937,5e-05,8.00875]
[1777732166581,33.01,78382.73,0.3,-0.05942,5e-05,8.0137]
[1777732167204,33.01,78382.73,0.3,-0.05942,5e-05,8.0137]
[1777732171827,33.01,78382.72,0.3,-0.0594,5e-05,8.01192]
[1777732172622,33.0,78382.98,0.3,-0.05936,5e-05,8.00632]
[1777732177977,33.0,78378.51,0.3,-0.05958,5e-05,8.02895]
[1777732185701,33.0,78377.69,0.3,-0.05959,5e-05,8.03]
[1777732190736,32.99,78376.57,0.3,-0.05963,5e-05,8.03425]
[1777732197142,32.99,78376.66,0.3,-0.05961,5e-05,8.03226]
[1777732197154,32.99,78376.66,0.3,-0.05961,5e-05,8.03226]
[1777732198419,32.99,78376.39,0.3,-0.05961,5e-05,8.03262]
[1777732199154,32.99,78376.39,0.3,-0.05961,5e-05,8.03262]
[1777732204836,32.97,78385.2,0.3,-0.05908,5e-05,7.97666]
[1777732209871,32.97,78385.12,0.3,-0.05906,5e-05,7.97538]
[1777732215488,32.97,78384.59,0.3,-0.05908,5e-05,7.97691]
[1777732215498,32.97,78384.59,0.3,-0.05908,5e-05,7.97691]
[1777732215979,32.97,78384.59,0.3,-0.05908,5e-05,7.97691]
[1777732217419,32.97,78383.79,0.3,-0.05912,5e-05,7.9806]
[1777732218987,32.97,78383.79,0.3,-0.05911,5e-05,7.9799]
[1777732218997,32.97,78383.79,0.3,-0.05911,5e-05,7.9799]
[1777732219571,32.97,78383.6,0.3,-0.05912,5e-05,7.9806]
[1777732221499,32.96,78381.58,0.3,-0.05922,5e-05,7.99096]
[1777732223340,32.96,78380.22,0.3,-0.05928,5e-05,7.99805]
[1777732223348,32.96,78380.22,0.3,-0.05928,5e-05,7.99805]
[1777732233045,32.96,78380.3,0.3,-0.05922,5e-05,7.99012]
[1777732238076,32.95,78382.57,0.3,-0.05908,5e-05,7.97589]
[1777732242916,32.95,78383.31,0.3,-0.05903,5e-05,7.97042]
[1777732243872,32.95,78382.72,0.3,-0.05906,5e-05,7.97331]
[1777732246751,32.95,78382.95,0.3,-0.05904,5e-05,7.971]
[1777732246764,32.95,78382.95,0.3,-0.05904,5e-05,7.971]
[1777732247402,32.95,78382.95,0.3,-0.05904,5e-05,7.971]
[1777732247949,32.95,78382.75,0.3,-0.05904,5e-05,7.97175]
[1777732253182,32.94,78377.2,0.3,-0.05932,5e-05,8.00011]
[1777732258217,32.94,78374.15,0.3,-0.05947,5e-05,8.01616]
[1777732264259,32.94,78372.66,0.3,-0.05954,5e-05,8.02325]
[1777732270301,32.94,78372.7,0.3,-0.05952,5e-05,8.02071]
[1777732275336,32.93,78371.54,0.3,-0.05956,5e-05,8.0252]
[1777732281377,32.93,78369.75,0.3,-0.05963,5e-05,8.03276]
[1777732286413,32.93,78369.67,0.3,-0.05962,5e-05,8.03127]
[1777732291448,32.93,78370.55,0.3,-0.05955,5e-05,8.02269]
[1777732296483,32.93,78374.55,0.3,-0.05934,5e-05,8.00096]
[1777732301520,32.92,78378.17,0.3,-0.05913,5e-05,7.97951]
[1777732306873,32.92,78378.27,0.3,-0.05911,5e-05,7.97712]
[1777732313476,32.92,78379.02,0.3,-0.05906,5e-05,7.9718]
[1777732318737,32.92,78379.71,0.3,-0.059,5e-05,7.96621]
[1777732318754,32.92,78379.71,0.3,-0.059,5e-05,7.96621]
[1777732319509,32.92,78379.71,0.3,-0.059,5e-05,7.96621]
[1777732319650,32.92,78384.44,0.3,-0.05875,5e-05,7.94]
[1777732325687,32.91,78396.32,0.3,-0.05812,5e-05,7.87366]
[1777732327032,32.91,78396.32,0.3,-0.05812,5e-05,7.87366]
[1777732327051,32.91,78396.32,0.3,-0.05812,5e-05,7.87366]
[1777732327930,32.91,78398.18,0.3,-0.05801,5e-05,7.86316]
[1777732327937,32.91,78402.88,0.3,-0.05777,5e-05,7.83742]
[1777732333744,32.91,78405.04,0.3,-0.05765,5e-05,7.8249]
[1777732338779,32.91,78403.16,0.3,-0.05774,5e-05,7.83428]
[1777732343814,32.91,78403.63,0.3,-0.05771,5e-05,7.83072]
[1777732348852,32.91,78402.07,0.3,-0.05778,5e-05,7.83832]
[1777732353887,32.9,78400.57,0.3,-0.05783,5e-05,7.84217]
[1777732359929,32.9,78399.36,0.3,-0.05788,5e-05,7.84777]
[1777732364964,32.9,78398.34,0.3,-0.05792,5e-05,7.85254]
[1777732369998,32.9,78399.78,0.3,-0.05784,5e-05,7.84398]
[1777732376041,32.9,78404.24,0.3,-0.0576,5e-05,7.81893]
[1777732381075,32.9,78405.33,0.3,-0.05754,5e-05,7.81233]
[1777732386111,32.9,78407.17,0.3,-0.05744,5e-05,7.80166]
[1777732392144,32.9,78405.22,0.3,-0.05754,5e-05,7.8117]
[1777732392532,32.9,78405.22,0.3,-0.05754,5e-05,7.8117]
[1777732392557,32.9,78404.17,0.3,-0.05759,5e-05,7.81712]
[1777732392646,32.9,78404.17,0.3,-0.05759,5e-05,7.81712]
[1777732395174,32.89,78389.69,0.3,-0.05834,5e-05,7.8954]
[1777732399616,32.89,78400.76,0.3,-0.05775,5e-05,7.83411]
[1777732399626,32.89,78400.76,0.3,-0.05775,5e-05,7.83411]
[1777732405243,32.89,78403.93,0.3,-0.05757,5e-05,7.81573]
[1777732410279,32.89,78404.68,0.3,-0.05753,5e-05,7.81066]
[1777732415316,32.89,78403.07,0.3,-0.05758,5e-05,7.81496]
[1777732423396,32.88,78402.08,0.3,-0.05761,5e-05,7.81873]
[1777732428431,32.88,78403.81,0.3,-0.05751,5e-05,7.80834]
[1777732434474,32.88,78404.71,0.3,-0.05746,5e-05,7.80225]
[1777732436024,32.88,78405.11,0.3,-0.05743,5e-05,7.79988]
[1777732436487,32.88,78405.05,0.3,-0.05744,5e-05,7.80001]
[1777732442529,32.88,78405.83,0.3,-0.05738,5e-05,7.79458]
[1777732447564,32.88,78419.43,0.3,-0.05668,5e-05,7.72016]
[1777732452598,32.88,78422.65,0.3,-0.05651,5e-05,7.70241]
[1777732457634,32.87,78424.78,0.3,-0.0564,5e-05,7.69058]
[1777732462668,32.87,78426.6,0.3,-0.0563,5e-05,7.68048]
[1777732467996,32.87,78426.0,0.3,-0.05633,5e-05,7.68327]
[1777732473745,32.87,78429.13,0.3,-0.05614,5e-05,7.66274]
[1777732478781,32.87,78426.54,0.3,-0.05627,5e-05,7.67662]
[1777732483815,32.87,78424.17,0.3,-0.05639,5e-05,7.6894]
[1777732488851,32.87,78426.48,0.3,-0.05628,5e-05,7.67703]
[1777732493887,32.87,78427.38,0.3,-0.05623,5e-05,7.67235]
[1777732498921,32.87,78429.41,0.3,-0.05613,5e-05,7.66167]
[1777732503957,32.87,78435.45,0.3,-0.05583,5e-05,7.62962]
[1777732508992,32.88,78445.88,0.3,-0.05531,5e-05,7.57491]
[1777732514027,32.88,78449.07,0.3,-0.05516,5e-05,7.55908]
[1777732519063,32.88,78442.53,0.3,-0.0555,5e-05,7.595]
[1777732524098,32.88,78440.96,0.3,-0.05559,5e-05,7.60432]
[1777732529134,32.88,78439.35,0.3,-0.05568,5e-05,7.6138]
[1777732534168,32.88,78439.39,0.3,-0.05566,5e-05,7.61109]
[1777732540211,32.89,78429.42,0.3,-0.05617,5e-05,7.66517]
[1777732542356,32.89,78429.36,0.3,-0.05618,5e-05,7.66561]
[1777732542453,32.89,78429.25,0.3,-0.05618,5e-05,7.66631]
[1777732546424,32.89,78429.33,0.3,-0.05618,5e-05,7.66623]
[1777732546426,32.89,78429.33,0.3,-0.05618,5e-05,7.66623]
[1777732546611,32.89,78429.33,0.3,-0.05618,5e-05,7.66623]
[1777732546620,32.89,78429.33,0.3,-0.05618,5e-05,7.66623]
[1777732546622,32.89,78429.33,0.3,-0.05618,5e-05,7.66623]
[1777732558626,32.89,78428.4,0.3,-0.05625,5e-05,7.67278]
[1777732564379,32.89,78428.0,0.3,-0.05628,5e-05,7.676]
[1777732569414,32.89,78421.33,0.3,-0.05664,5e-05,7.71408]
[1777732574450,32.9,78423.0,0.3,-0.05657,5e-05,7.70715]
[1777732579484,32.9,78423.5,0.3,-0.05655,5e-05,7.70478]
[1777732584519,32.9,78423.64,0.3,-0.05654,5e-05,7.70432]
[1777732589555,32.9,78423.91,0.3,-0.05653,5e-05,7.70317]
[1777732594589,32.9,78424.86,0.3,-0.05646,5e-05,7.69497]
[1777732599626,32.9,78419.18,0.3,-0.05676,5e-05,7.72586]
[1777732604659,32.9,78417.83,0.3,-0.05683,5e-05,7.7331]
[1777732605420,32.9,78417.83,0.3,-0.05683,5e-05,7.7331]
[1777732605667,32.9,78417.9,0.3,-0.05682,5e-05,7.7327]
[1777732610702,32.9,78418.19,0.3,-0.05681,5e-05,7.73098]
[1777732611476,32.9,78418.19,0.3,-0.05681,5e-05,7.73098]
[1777732611709,32.9,78417.41,0.3,-0.05685,5e-05,7.73514]
[1777732617751,32.9,78411.94,0.3,-0.05712,5e-05,7.76429]
[1777732622786,32.9,78409.5,0.3,-0.05724,5e-05,7.77709]
[1777732627825,32.9,78406.53,0.3,-0.05739,5e-05,7.79274]
[1777732633862,32.9,78408.96,0.3,-0.05726,5e-05,7.77899]
[1777732638899,32.9,78411.15,0.3,-0.05715,5e-05,7.76665]
[1777732644772,32.9,78411.97,0.3,-0.0571,5e-05,7.76193]
[1777732650982,32.89,78412.35,0.3,-0.05707,5e-05,7.75893]
[1777732656018,32.89,78413.11,0.3,-0.05701,5e-05,7.75089]
[1777732663067,32.89,78414.62,0.3,-0.05692,5e-05,7.74204]
[1777732666773,32.89,78415.19,0.3,-0.05689,5e-05,7.73877]
[1777732666874,32.89,78415.28,0.3,-0.05688,5e-05,7.73809]
[1777732676159,32.89,78415.97,0.3,-0.05684,5e-05,7.73349]
[1777732681193,32.89,78414.72,0.3,-0.0569,5e-05,7.73983]
[1777732689539,32.89,78414.75,0.3,-0.05689,5e-05,7.73897]
[1777732695291,32.89,78415.89,0.3,-0.05683,5e-05,7.73228]
[1777732699836,32.89,78413.61,0.3,-0.05694,5e-05,7.7443]
[1777732699930,32.89,78409.06,0.3,-0.05718,5e-05,7.76874]
[1777732705361,32.89,78408.05,0.3,-0.05722,5e-05,7.77321]
[1777732705996,32.89,78408.05,0.3,-0.05722,5e-05,7.77321]
[1777732706369,32.88,78406.81,0.3,-0.05728,5e-05,7.77973]
[1777732707698,32.88,78406.81,0.3,-0.05728,5e-05,7.77973]
[1777732707723,32.88,78406.34,0.3,-0.0573,5e-05,7.78208]
[1777732708048,32.88,78406.34,0.3,-0.0573,5e-05,7.78208]
[1777732708383,32.88,78406.34,0.3,-0.0573,5e-05,7.78189]
[1777732711125,32.88,78397.65,0.3,-0.05775,5e-05,7.82849]
[1777732711403,32.88,78397.25,0.3,-0.05774,5e-05,7.82697]
[1777732716439,32.88,78391.03,0.3,-0.05805,5e-05,7.85935]
[1777732722750,32.88,78388.42,0.3,-0.05818,5e-05,7.87235]
[1777732728523,32.87,78375.79,0.3,-0.05882,5e-05,7.93887]
[1777732733557,32.87,78372.63,0.3,-0.05897,5e-05,7.95465]
[1777732739891,32.87,78372.71,0.3,-0.05894,5e-05,7.95226]
[1777732745650,32.86,78375.94,0.3,-0.05875,5e-05,7.93239]
[1777732752697,32.86,78376.3,0.3,-0.05872,5e-05,7.92838]
[1777732758739,32.86,78377.02,0.3,-0.05866,5e-05,7.92276]
[1777732763774,32.85,78376.77,0.3,-0.05866,5e-05,7.9225]
[1777732768809,32.85,78376.94,0.3,-0.05864,5e-05,7.92049]
[1777732774851,32.85,78377.56,0.3,-0.05859,5e-05,7.91387]
[1777732779385,32.85,78377.71,0.3,-0.05857,5e-05,7.91243]
[1777732780011,32.85,78377.71,0.3,-0.05857,5e-05,7.91243]
[1777732779885,32.85,78377.71,0.3,-0.05857,5e-05,7.91243]
[1777732781418,32.85,78377.85,0.3,-0.05857,5e-05,7.91166]
[1777732781900,32.85,78376.92,0.3,-0.05862,5e-05,7.91675]
[1777732790966,32.86,78377.37,0.3,-0.05862,5e-05,7.91684]
[1777732791592,32.86,78377.37,0.3,-0.05862,5e-05,7.91684]
[1777732791971,32.86,78377.99,0.3,-0.05858,5e-05,7.91343]
[1777732792976,32.86,78377.99,0.3,-0.05858,5e-05,7.91343]
[1777732793625,32.86,78375.63,0.3,-0.05871,5e-05,7.92635]
[1777732793985,32.86,78375.63,0.3,-0.0587,5e-05,7.92603]
[1777732799018,32.85,78374.81,0.3,-0.05874,5e-05,7.92945]
[1777732804055,32.85,78374.68,0.3,-0.05874,5e-05,7.92997]
[1777732809091,32.85,78375.02,0.3,-0.05872,5e-05,7.92788]
[1777732814124,32.85,78374.98,0.3,-0.05872,5e-05,7.92783]
[1777732819164,32.85,78380.57,0.3,-0.05842,5e-05,7.8969]
[1777732826209,32.85,78381.16,0.3,-0.05839,5e-05,7.89351]
[1777732834425,32.85,78380.76,0.3,-0.05841,5e-05,7.89554]
[1777732840592,32.85,78380.51,0.3,-0.0584,5e-05,7.89313]
[1777732846349,32.85,78382.67,0.3,-0.05828,5e-05,7.88113]
[1777732851385,32.85,78382.26,0.3,-0.0583,5e-05,7.88329]
[1777732856364,32.85,78382.18,0.3,-0.05831,5e-05,7.88341]
[1777732856387,32.85,78382.18,0.3,-0.05831,5e-05,7.88341]
[1777732857122,32.85,78382.18,0.3,-0.05831,5e-05,7.88341]
[1777732858937,32.85,78382.33,0.3,-0.05829,5e-05,7.88199]
[1777732865483,32.85,78382.38,0.3,-0.05827,5e-05,7.87939]
[1777732870802,32.84,78379.39,0.3,-0.05841,5e-05,7.89436]
[1777732876559,32.84,78379.74,0.3,-0.05838,5e-05,7.8908]
[1777732885623,32.84,78378.78,0.3,-0.05844,5e-05,7.89689]
[1777732890942,32.84,78378.66,0.3,-0.05845,5e-05,7.89828]
[1777732898714,32.84,78378.76,0.3,-0.05843,5e-05,7.8955]
[1777732904756,32.85,78381.85,0.3,-0.05828,5e-05,7.87966]
[1777732909791,32.85,78382.1,0.3,-0.05828,5e-05,7.87924]
[1777732914825,32.85,78381.59,0.3,-0.05831,5e-05,7.88295]
[1777732918150,32.85,78381.11,0.3,-0.05834,5e-05,7.88576]
[1777732918251,32.85,78380.8,0.3,-0.05836,5e-05,7.88781]
[1777732919228,32.85,78380.8,0.3,-0.05836,5e-05,7.88781]
[1777732920177,32.85,78380.8,0.3,-0.05836,5e-05,7.88781]
[1777732921156,32.85,78379.37,0.3,-0.05844,5e-05,7.89616]
[1777732926745,32.85,78378.15,0.3,-0.05851,5e-05,7.90364]
[1777732931946,32.85,78378.46,0.3,-0.0585,5e-05,7.90287]
[1777732938136,32.86,78378.12,0.3,-0.05853,5e-05,7.90535]
[1777732938440,32.86,78378.3,0.3,-0.05852,5e-05,7.90468]
[1777732938995,32.86,78378.3,0.3,-0.05852,5e-05,7.90483]
[1777732940993,32.86,78378.77,0.3,-0.0585,5e-05,7.90241]
[1777732942506,32.86,78378.6,0.3,-0.05851,5e-05,7.90366]
[1777732943023,32.86,78378.58,0.3,-0.05851,5e-05,7.90392]
[1777732948057,32.86,78378.47,0.3,-0.05852,5e-05,7.9053]
[1777732948603,32.86,78378.47,0.3,-0.05852,5e-05,7.9053]
[1777732948660,32.86,78378.54,0.3,-0.05853,5e-05,7.9056]
[1777732954100,32.87,78378.61,0.3,-0.05853,5e-05,7.90517]
[1777732959136,32.87,78379.03,0.3,-0.05854,5e-05,7.90627]
[1777732964171,32.88,78383.68,0.3,-0.05832,5e-05,7.88318]
[1777732966043,32.88,78385.66,0.3,-0.05822,5e-05,7.87256]
[1777732966897,32.88,78385.78,0.3,-0.05821,5e-05,7.87211]
[1777732967192,32.88,78385.74,0.3,-0.05822,5e-05,7.87253]
[1777732972227,32.88,78384.24,0.3,-0.05831,5e-05,7.88171]
[1777732977262,32.88,78386.89,0.3,-0.05818,5e-05,7.86821]
[1777732982297,32.88,78386.13,0.3,-0.05823,5e-05,7.87338]
[1777732987344,32.88,78385.99,0.3,-0.05824,5e-05,7.87516]
[1777732993375,32.89,78385.42,0.3,-0.05828,5e-05,7.87946]
[1777732995125,32.89,78385.42,0.3,-0.05828,5e-05,7.87946]
[1777732995136,32.89,78385.42,0.3,-0.05828,5e-05,7.87946]
[1777732999645,32.89,78386.05,0.3,-0.05826,5e-05,7.87698]
[1777733001402,32.89,78385.69,0.3,-0.05828,5e-05,7.87934]
[1777733003791,32.89,78385.35,0.3,-0.0583,5e-05,7.8816]
[1777733003799,32.89,78385.35,0.3,-0.0583,5e-05,7.8816]
[1777733009487,32.89,78385.13,0.3,-0.05833,5e-05,7.88435]
[1777733015529,32.89,78384.99,0.3,-0.05833,5e-05,7.88284]
[1777733020567,32.9,78383.81,0.3,-0.0584,5e-05,7.89024]
[1777733021438,32.9,78383.81,0.3,-0.0584,5e-05,7.89024]
[1777733021731,32.9,78383.81,0.3,-0.0584,5e-05,7.89024]
[1777733026886,32.9,78382.6,0.3,-0.05847,5e-05,7.89775]
[1777733026895,32.9,78382.6,0.3,-0.05847,5e-05,7.89775]
[1777733027460,32.9,78382.61,0.3,-0.05847,5e-05,7.89787]
[1777733027802,32.9,78382.61,0.3,-0.05847,5e-05,7.89787]
[1777733029759,32.9,78382.23,0.3,-0.05849,5e-05,7.90029]
[1777733029769,32.9,78382.23,0.3,-0.05849,5e-05,7.90029]
[1777733036675,32.9,78381.7,0.3,-0.05853,5e-05,7.90452]
[1777733039500,32.9,78381.49,0.3,-0.05855,5e-05,7.90599]
[1777733039979,32.9,78381.49,0.3,-0.05855,5e-05,7.90599]
[1777733045739,32.9,78377.19,0.3,-0.05878,5e-05,7.93053]
[1777733052066,32.9,78378.15,0.3,-0.05874,5e-05,7.92602]
[1777733057822,32.9,78378.35,0.3,-0.05874,5e-05,7.92567]
[1777733062859,32.91,78378.22,0.3,-0.05875,5e-05,7.92697]
[1777733067955,32.91,78376.62,0.3,-0.05884,5e-05,7.93606]
[1777733073936,32.91,78377.51,0.3,-0.05877,5e-05,7.92858]
[1777733078971,32.91,78380.45,0.3,-0.05863,5e-05,7.91313]
[1777733084012,32.91,78382.4,0.3,-0.05853,5e-05,7.90317]
[1777733089040,32.91,78384.06,0.3,-0.05845,5e-05,7.89494]
[1777733095082,32.91,78383.31,0.3,-0.0585,5e-05,7.9]
[1777733101125,32.91,78382.78,0.3,-0.05854,5e-05,7.90385]
[1777733106159,32.92,78382.09,0.3,-0.05858,5e-05,7.90838]
[1777733112202,32.92,78381.76,0.3,-0.0586,5e-05,7.91106]
[1777733113177,32.92,78381.76,0.3,-0.0586,5e-05,7.91106]
[1777733113278,32.92,78381.97,0.3,-0.05859,5e-05,7.91006]
[1777733114703,32.92,78381.97,0.3,-0.05859,5e-05,7.91006]
[1777733114709,32.92,78381.97,0.3,-0.05859,5e-05,7.91006]
[1777733114795,32.92,78381.97,0.3,-0.0586,5e-05,7.91036]
[1777733117425,32.92,78381.97,0.3,-0.0586,5e-05,7.91036]
[1777733119297,32.92,78381.81,0.3,-0.05861,5e-05,7.91167]
[1777733124570,32.92,78381.58,0.3,-0.05863,5e-05,7.91379]
[1777733124583,32.92,78381.58,0.3,-0.05863,5e-05,7.91379]
[1777733130327,32.92,78381.4,0.3,-0.05865,5e-05,7.91561]
[1777733138226,32.92,78381.35,0.3,-0.05863,5e-05,7.91286]
[1777733143609,32.93,78381.13,0.3,-0.05866,5e-05,7.91548]
[1777733143788,32.93,78381.13,0.3,-0.05866,5e-05,7.91548]
[1777733143890,32.93,78381.13,0.3,-0.05866,5e-05,7.91562]
[1777733145881,32.93,78381.13,0.3,-0.05866,5e-05,7.91562]
[1777733146346,32.93,78381.13,0.3,-0.05866,5e-05,7.91562]
[1777733146444,32.93,78381.1,0.3,-0.05866,5e-05,7.91606]
[1777733151475,32.93,78384.77,0.3,-0.05848,5e-05,7.89678]
[1777733156510,32.93,78385.45,0.3,-0.05845,5e-05,7.89386]
[1777733161544,32.93,78385.43,0.3,-0.05846,5e-05,7.89472]
[1777733166580,32.93,78383.08,0.3,-0.05859,5e-05,7.90823]
[1777733170810,32.93,78380.63,0.3,-0.05872,5e-05,7.92196]
[1777733172307,32.93,78380.01,0.3,-0.05875,5e-05,7.92557]
[1777733178440,32.93,78379.89,0.3,-0.05876,5e-05,7.92684]
[1777733178664,32.93,78379.86,0.3,-0.05877,5e-05,7.92721]
[1777733180250,32.93,78379.86,0.3,-0.05877,5e-05,7.92721]
[1777733180482,32.93,78379.86,0.3,-0.05877,5e-05,7.92721]
[1777733180678,32.93,78379.88,0.3,-0.05877,5e-05,7.92731]
[1777733185714,32.93,78379.99,0.3,-0.05877,5e-05,7.92724]
[1777733190749,32.94,78384.04,0.3,-0.05856,5e-05,7.90573]
[1777733195786,32.94,78388.63,0.3,-0.05831,5e-05,7.87812]
[1777733200818,32.94,78388.49,0.3,-0.05832,5e-05,7.87977]
[1777733206066,32.94,78388.63,0.3,-0.05832,5e-05,7.87969]
[1777733207103,32.94,78388.63,0.3,-0.05832,5e-05,7.87986]
[1777733207164,32.94,78388.63,0.3,-0.05832,5e-05,7.88002]
[1777733213189,32.95,78388.71,0.3,-0.05835,5e-05,7.88235]
[1777733219953,32.95,78388.88,0.3,-0.05838,5e-05,7.88621]
[1777733224987,32.96,78389.0,0.3,-0.05841,5e-05,7.88891]
[1777733230026,32.97,78395.3,0.3,-0.05811,5e-05,7.85799]
[1777733235062,32.97,78396.36,0.3,-0.05808,5e-05,7.85438]
[1777733240100,32.97,78395.2,0.3,-0.05813,5e-05,7.86029]
[1777733245133,32.97,78394.73,0.3,-0.05816,5e-05,7.86343]
[1777733251175,32.97,78394.06,0.3,-0.05816,5e-05,7.86259]
[1777733260238,32.97,78392.73,0.3,-0.05823,5e-05,7.86929]
[1777733270308,32.96,78391.9,0.3,-0.05826,5e-05,7.87241]
[1777733275343,32.96,78391.27,0.3,-0.05828,5e-05,7.87459]
[1777733281385,32.96,78390.91,0.3,-0.0583,5e-05,7.87717]
[1777733286420,32.97,78390.78,0.3,-0.05832,5e-05,7.87924]
[1777733291455,32.97,78390.61,0.3,-0.05835,5e-05,7.88151]
[1777733297497,32.97,78390.28,0.3,-0.05838,5e-05,7.88488]
[1777733302533,32.97,78390.78,0.3,-0.05837,5e-05,7.88409]
[1777733309587,32.98,78390.25,0.3,-0.05841,5e-05,7.88877]
[1777733314625,32.98,78389.88,0.3,-0.05842,5e-05,7.8886]
[1777733319660,32.98,78392.71,0.3,-0.05829,5e-05,7.87449]
[1777733324695,32.98,78397.34,0.3,-0.05805,5e-05,7.84973]
[1777733326813,32.98,78399.22,0.3,-0.05795,5e-05,7.83929]
[1777733327150,32.98,78399.22,0.3,-0.05795,5e-05,7.83929]
[1777733327581,32.98,78400.4,0.3,-0.05788,5e-05,7.83244]
[1777733332751,32.98,78409.51,0.3,-0.05741,5e-05,7.78235]
[1777733337878,32.98,78410.32,0.3,-0.05736,5e-05,7.77753]
[1777733344100,32.98,78411.55,0.3,-0.05729,5e-05,7.76975]
[1777733354171,32.98,78414.67,0.3,-0.05712,5e-05,7.75196]
[1777733359939,32.97,78414.89,0.3,-0.0571,5e-05,7.75026]
[1777733364975,32.97,78414.7,0.3,-0.05711,5e-05,7.75087]
[1777733370011,32.97,78409.46,0.3,-0.05737,5e-05,7.77856]
[1777733375044,32.97,78410.55,0.3,-0.05728,5e-05,7.7686]
[1777733380080,32.97,78411.28,0.3,-0.05724,5e-05,7.76403]
[1777733385115,32.97,78412.23,0.3,-0.05719,5e-05,7.75828]
[1777733390150,32.97,78416.3,0.3,-0.05697,5e-05,7.73579]
[1777733394184,32.97,78416.64,0.3,-0.05695,5e-05,7.73368]
[1777733394282,32.97,78416.51,0.3,-0.05696,5e-05,7.73429]
[1777733395298,32.97,78416.51,0.3,-0.05696,5e-05,7.73429]
[1777733396225,32.97,78416.56,0.3,-0.05695,5e-05,7.73392]
[1777733396295,32.97,78416.8,0.3,-0.05694,5e-05,7.73254]
[1777733401377,32.97,78417.54,0.3,-0.0569,5e-05,7.72819]
[1777733401432,32.97,78417.29,0.3,-0.05691,5e-05,7.72945]
[1777733406619,32.97,78417.57,0.3,-0.05689,5e-05,7.72759]
[1777733414595,32.96,78416.97,0.3,-0.05692,5e-05,7.73002]
[1777733420360,32.96,78417.11,0.3,-0.05691,5e-05,7.72873]
[1777733425402,32.96,78417.41,0.3,-0.05689,5e-05,7.72667]
[1777733430438,32.96,78417.08,0.3,-0.0569,5e-05,7.72799]
[1777733435475,32.96,78417.21,0.3,-0.05687,5e-05,7.72344]
[1777733440510,32.96,78411.38,0.3,-0.05716,5e-05,7.75443]
[1777733440837,32.96,78411.38,0.3,-0.05716,5e-05,7.75443]
[1777733440925,32.96,78403.81,0.3,-0.05755,5e-05,7.79533]
[1777733447559,32.96,78404.64,0.3,-0.0575,5e-05,7.78952]
[1777733452595,32.96,78412.26,0.3,-0.05709,5e-05,7.74748]
[1777733453145,32.96,78412.26,0.3,-0.05709,5e-05,7.74748]
[1777733453604,32.96,78413.0,0.3,-0.05706,5e-05,7.74335]
[1777733456938,32.96,78414.27,0.3,-0.05699,5e-05,7.73613]
[1777733457676,32.96,78414.27,0.3,-0.05699,5e-05,7.73613]
[1777733463676,32.95,78414.23,0.3,-0.05698,5e-05,7.73548]
[1777733463935,32.95,78414.23,0.3,-0.05698,5e-05,7.73548]
[1777733464685,32.95,78414.51,0.3,-0.05697,5e-05,7.73385]
[1777733466568,32.95,78414.24,0.3,-0.05698,5e-05,7.73518]
[1777733466697,32.95,78414.44,0.3,-0.05697,5e-05,7.73398]
[1777733467144,32.95,78414.44,0.3,-0.05697,5e-05,7.73398]
[1777733467705,32.95,78414.51,0.3,-0.05696,5e-05,7.73349]
[1777733468636,32.95,78414.51,0.3,-0.05696,5e-05,7.73349]
[1777733468738,32.95,78414.48,0.3,-0.05696,5e-05,7.73353]
[1777733471679,32.95,78414.48,0.3,-0.05696,5e-05,7.73329]
[1777733471739,32.95,78415.77,0.3,-0.05689,5e-05,7.72622]
[1777733472284,32.95,78415.77,0.3,-0.05689,5e-05,7.72622]
[1777733472745,32.95,78415.77,0.3,-0.05689,5e-05,7.7261]
[1777733473653,32.95,78415.77,0.3,-0.05689,5e-05,7.7261]
[1777733473752,32.95,78421.64,0.3,-0.05659,5e-05,7.69442]
[1777733474405,32.95,78421.64,0.3,-0.05659,5e-05,7.69442]
[1777733474754,32.95,78421.64,0.3,-0.05659,5e-05,7.69433]
[1777733476010,32.95,78421.68,0.3,-0.05659,5e-05,7.69406]
[1777733476777,32.95,78421.68,0.3,-0.05659,5e-05,7.69406]
[1777733476768,32.95,78421.68,0.3,-0.05659,5e-05,7.69402]
[1777733477777,32.95,78419.39,0.3,-0.0567,5e-05,7.70628]
[1777733482812,32.95,78423.31,0.3,-0.0565,5e-05,7.68502]
[1777733487847,32.95,78425.37,0.3,-0.0564,5e-05,7.67409]
[1777733492881,32.95,78415.64,0.3,-0.05687,5e-05,7.72294]
[1777733497916,32.95,78412.41,0.3,-0.05704,5e-05,7.74027]
[1777733502951,32.95,78409.54,0.3,-0.05718,5e-05,7.75569]
[1777733507986,32.95,78408.76,0.3,-0.05722,5e-05,7.75991]
[1777733512015,32.95,78424.77,0.3,-0.05641,5e-05,7.67393]
[1777733517050,32.95,78431.04,0.3,-0.0561,5e-05,7.64138]
[1777733522085,32.96,78431.55,0.3,-0.05608,5e-05,7.63971]
[1777733527119,32.96,78438.84,0.3,-0.05572,5e-05,7.60217]
[1777733532799,32.96,78443.88,0.3,-0.05548,5e-05,7.57654]
[1777733532844,32.96,78430.44,0.3,-0.05616,5e-05,7.6485]
[1777733537944,32.96,78426.81,0.3,-0.05636,5e-05,7.66889]
[1777733545506,32.96,78425.97,0.3,-0.05641,5e-05,7.67482]
[1777733551288,32.97,78415.21,0.3,-0.05695,5e-05,7.72992]
[1777733556323,32.97,78412.53,0.3,-0.05709,5e-05,7.74473]
[1777733561358,32.97,78413.21,0.3,-0.05706,5e-05,7.74139]
[1777733567400,32.97,78413.3,0.3,-0.05705,5e-05,7.74135]
[1777733573442,32.97,78413.52,0.3,-0.05705,5e-05,7.7406]
[1777733578477,32.97,78413.62,0.3,-0.05705,5e-05,7.74035]
[1777733583513,32.97,78414.18,0.3,-0.05702,5e-05,7.73756]
[1777733588548,32.97,78418.88,0.3,-0.05678,5e-05,7.71264]
[1777733593583,32.97,78422.89,0.3,-0.05658,5e-05,7.69167]
[1777733599625,32.97,78413.64,0.3,-0.05706,5e-05,7.7419]
[1777733605927,32.97,78411.7,0.3,-0.05716,5e-05,7.7524]
[1777733611712,32.97,78409.98,0.3,-0.05723,5e-05,7.75822]
[1777733616745,32.97,78409.43,0.3,-0.05725,5e-05,7.76113]
[1777733621781,32.97,78397.51,0.3,-0.05787,5e-05,7.82544]
[1777733622327,32.97,78397.51,0.3,-0.05787,5e-05,7.82544]
[1777733622787,32.97,78393.15,0.3,-0.05809,5e-05,7.84899]
[1777733623040,32.97,78393.15,0.3,-0.05809,5e-05,7.84899]
[1777733623793,32.97,78390.56,0.3,-0.05823,5e-05,7.86292]
[1777733624538,32.97,78390.56,0.3,-0.05823,5e-05,7.86292]
[1777733625002,32.97,78390.56,0.3,-0.05823,5e-05,7.86292]
[1777733624800,32.97,78391.14,0.3,-0.0582,5e-05,7.85958]
[1777733625813,32.97,78392.02,0.3,-0.05815,5e-05,7.85461]
[1777733630843,32.97,78395.99,0.3,-0.05793,5e-05,7.83212]
[1777733635878,32.97,78399.25,0.3,-0.05775,5e-05,7.81353]
[1777733640912,32.97,78403.03,0.3,-0.05755,5e-05,7.79219]
[1777733645949,32.96,78404.27,0.3,-0.05748,5e-05,7.78465]
[1777733651990,32.96,78407.39,0.3,-0.05731,5e-05,7.76688]
[1777733661053,32.96,78409.37,0.3,-0.0572,5e-05,7.75499]
[1777733666148,32.96,78411.87,0.3,-0.05706,5e-05,7.74099]
[1777733675268,32.96,78412.65,0.3,-0.05702,5e-05,7.7364]
[1777733681193,32.96,78414.93,0.3,-0.05686,5e-05,7.71902]
[1777733686494,32.96,78416.02,0.3,-0.0568,5e-05,7.71267]
[1777733692271,32.95,78416.79,0.3,-0.05676,5e-05,7.70798]
[1777733697306,32.95,78417.17,0.3,-0.05673,5e-05,7.70551]
[1777733702342,32.95,78423.24,0.3,-0.05642,5e-05,7.67293]
[1777733708382,32.95,78419.43,0.3,-0.05662,5e-05,7.6934]
[1777733713417,32.95,78415.67,0.3,-0.05681,5e-05,7.71361]
[1777733718453,32.95,78418.28,0.3,-0.05668,5e-05,7.69961]
[1777733723487,32.95,78418.58,0.3,-0.05666,5e-05,7.69808]
[1777733728522,32.95,78417.77,0.3,-0.05671,5e-05,7.7025]
[1777733734565,32.95,78418.92,0.3,-0.05662,5e-05,7.69294]
[1777733739600,32.95,78418.07,0.3,-0.05667,5e-05,7.69759]
[1777733744635,32.95,78419.13,0.3,-0.05662,5e-05,7.69195]
[1777733752691,32.95,78419.02,0.3,-0.05662,5e-05,7.69263]
[1777733757725,32.95,78413.64,0.3,-0.0569,5e-05,7.72156]
[1777733763768,32.95,78414.35,0.3,-0.05686,5e-05,7.71747]
[1777733768803,32.95,78414.97,0.3,-0.05682,5e-05,7.71391]
[1777733774845,32.95,78415.46,0.3,-0.0568,5e-05,7.71097]
[1777733779880,32.95,78415.67,0.3,-0.05678,5e-05,7.70957]
[1777733784915,32.95,78416.37,0.3,-0.05674,5e-05,7.70551]
[1777733789953,32.95,78416.17,0.3,-0.05675,5e-05,7.70628]
[1777733794987,32.95,78416.36,0.3,-0.05672,5e-05,7.70152]
[1777733801029,32.95,78416.74,0.3,-0.05669,5e-05,7.69913]
[1777733807072,32.95,78417.31,0.3,-0.05666,5e-05,7.69572]
[1777733812107,32.95,78417.68,0.3,-0.05664,5e-05,7.69344]
[1777733817141,32.95,78417.57,0.3,-0.05664,5e-05,7.69368]
[1777733823184,32.95,78416.77,0.3,-0.05668,5e-05,7.69747]
[1777733830235,32.95,78416.81,0.3,-0.05667,5e-05,7.69658]
[1777733836278,32.95,78414.27,0.3,-0.05679,5e-05,7.70956]
[1777733841315,32.94,78413.62,0.3,-0.05682,5e-05,7.71229]
[1777733847622,32.94,78414.14,0.3,-0.05679,5e-05,7.70877]
[1777733856420,32.94,78414.63,0.3,-0.05673,5e-05,7.70168]
[1777733861454,32.94,78416.59,0.3,-0.05662,5e-05,7.69063]
[1777733867762,32.94,78416.81,0.3,-0.05661,5e-05,7.68882]
[1777733876559,32.94,78416.89,0.3,-0.05659,5e-05,7.68745]
[1777733885622,32.94,78417.49,0.3,-0.05655,5e-05,7.6833]
[1777733893678,32.93,78418.31,0.3,-0.05651,5e-05,7.67822]
[1777733905766,32.93,78418.5,0.3,-0.05649,5e-05,7.67626]
[1777733910801,32.93,78423.77,0.3,-0.05622,5e-05,7.64758]
[1777733918122,32.93,78423.05,0.3,-0.05623,5e-05,7.64784]
[1777733925906,32.93,78422.93,0.3,-0.05623,5e-05,7.64829]
[1777733930941,32.93,78422.04,0.3,-0.05628,5e-05,7.65296]
[1777733938264,32.93,78421.45,0.3,-0.05631,5e-05,7.65599]
[1777733947053,32.93,78420.03,0.3,-0.05638,5e-05,7.66339]
[1777733952087,32.93,78418.33,0.3,-0.05646,5e-05,7.67232]
[1777733957123,32.93,78418.47,0.3,-0.05645,5e-05,7.67134]
[1777733965182,32.93,78418.63,0.3,-0.05644,5e-05,7.6701]
[1777733973238,32.93,78417.67,0.3,-0.05646,5e-05,7.6714]
[1777733978273,32.93,78418.19,0.3,-0.05643,5e-05,7.66834]
[1777733983309,32.93,78418.25,0.3,-0.05643,5e-05,7.66777]
[1777733988343,32.93,78418.36,0.3,-0.05642,5e-05,7.66692]
[1777733993378,32.93,78414.84,0.3,-0.0566,5e-05,7.68557]
[1777733998413,32.93,78415.17,0.3,-0.05658,5e-05,7.68341]
[1777734003448,32.93,78421.32,0.3,-0.05626,5e-05,7.65007]
[1777734008482,32.93,78421.61,0.3,-0.05624,5e-05,7.64842]
[1777734014796,32.93,78420.99,0.3,-0.05627,5e-05,7.65164]
[1777734022582,32.93,78420.26,0.3,-0.05631,5e-05,7.65544]
[1777734027617,32.92,78418.35,0.3,-0.05641,5e-05,7.66561]
[1777734032652,32.92,78417.14,0.3,-0.05644,5e-05,7.66847]
[1777734037688,32.92,78417.17,0.3,-0.05644,5e-05,7.66808]
[1777734043730,32.92,78417.15,0.3,-0.05644,5e-05,7.66786]
[1777734050780,32.92,78416.66,0.3,-0.05646,5e-05,7.67008]
[1777734055814,32.92,78415.75,0.3,-0.0565,5e-05,7.67466]
[1777734060849,32.92,78413.7,0.3,-0.0566,5e-05,7.68531]
[1777734065883,32.92,78413.78,0.3,-0.0566,5e-05,7.68451]
[1777734070919,32.92,78413.51,0.3,-0.05661,5e-05,7.6856]
[1777734077967,32.92,78413.51,0.3,-0.0566,5e-05,7.6851]
[1777734085288,32.92,78413.27,0.3,-0.05661,5e-05,7.6859]
[1777734094080,32.92,78413.07,0.3,-0.05659,5e-05,7.68294]
[1777734101172,32.92,78413.65,0.3,-0.05656,5e-05,7.67941]
[1777734111785,32.92,78413.85,0.3,-0.05655,5e-05,7.6781]
[1777734119297,32.92,78413.14,0.3,-0.05658,5e-05,7.68115]
[1777734126346,32.91,78413.25,0.3,-0.05657,5e-05,7.68015]
[1777734133394,32.91,78413.23,0.3,-0.05656,5e-05,7.67987]
[1777734143465,32.91,78412.75,0.3,-0.05658,5e-05,7.68187]
[1777734153536,32.91,78412.65,0.3,-0.05656,5e-05,7.67841]
[1777734163605,32.91,78412.61,0.3,-0.05656,5e-05,7.6781]
[1777734168640,32.91,78412.42,0.3,-0.05656,5e-05,7.67886]
[1777734175923,32.91,78412.47,0.3,-0.05656,5e-05,7.67818]
[1777734181733,32.91,78412.08,0.3,-0.05657,5e-05,7.67997]
[1777734186766,32.91,78412.17,0.3,-0.05657,5e-05,7.67922]
[1777734191802,32.91,78412.1,0.3,-0.05657,5e-05,7.67933]
[1777734196837,32.91,78412.31,0.3,-0.05656,5e-05,7.67795]
[1777734201872,32.91,78412.36,0.3,-0.05655,5e-05,7.67744]
[1777734206907,32.91,78412.79,0.3,-0.05653,5e-05,7.67488]
[1777734211942,32.91,78413.82,0.3,-0.05645,5e-05,7.66575]
[1777734216978,32.91,78413.23,0.3,-0.05648,5e-05,7.66875]
[1777734226272,32.91,78413.26,0.3,-0.05647,5e-05,7.66827]
[1777734234097,32.91,78413.06,0.3,-0.05648,5e-05,7.66906]
[1777734239131,32.9,78412.01,0.3,-0.05653,5e-05,7.67452]
[1777734246412,32.9,78412.85,0.3,-0.05649,5e-05,7.66972]
[1777734253230,32.9,78412.9,0.3,-0.05648,5e-05,7.6692]
[1777734258265,32.9,78419.04,0.3,-0.05617,5e-05,7.63623]
[1777734263301,32.9,78422.24,0.3,-0.05601,5e-05,7.61924]
[1777734268335,32.9,78422.68,0.3,-0.05599,5e-05,7.61718]
[1777734274378,32.91,78422.22,0.3,-0.05599,5e-05,7.61659]
[1777734279413,32.91,78421.61,0.3,-0.05603,5e-05,7.62016]
[1777734284449,32.91,78421.54,0.3,-0.05603,5e-05,7.62081]
[1777734289483,32.91,78420.97,0.3,-0.05606,5e-05,7.62413]
[1777734294518,32.91,78421.38,0.3,-0.05604,5e-05,7.62219]
[1777734300559,32.91,78420.74,0.3,-0.05608,5e-05,7.62592]
[1777734307609,32.91,78420.01,0.3,-0.05612,5e-05,7.63015]
[1777734312643,32.91,78420.41,0.3,-0.0561,5e-05,7.62825]
[1777734317678,32.91,78420.27,0.3,-0.05611,5e-05,7.62923]
[1777734323721,32.91,78420.31,0.3,-0.05611,5e-05,7.6293]
[1777734328760,32.91,78419.96,0.3,-0.05613,5e-05,7.6314]
[1777734334345,32.91,78419.91,0.3,-0.05613,5e-05,7.63171]
[1777734339836,32.91,78419.71,0.3,-0.05613,5e-05,7.62984]
[1777734345879,32.91,78420.12,0.3,-0.05611,5e-05,7.62791]
[1777734350916,32.91,78420.13,0.3,-0.05611,5e-05,7.62808]
[1777734355950,32.91,78419.8,0.3,-0.05613,5e-05,7.63006]
[1777734360986,32.91,78419.69,0.3,-0.05614,5e-05,7.63085]
[1777734367027,32.91,78420.12,0.3,-0.05612,5e-05,7.6288]
[1777734373071,32.91,78420.1,0.3,-0.05612,5e-05,7.62915]
[1777734378332,32.91,78420.12,0.3,-0.05612,5e-05,7.62925]
[1777734384147,32.91,78422.15,0.3,-0.05602,5e-05,7.61876]
[1777734389181,32.92,78424.48,0.3,-0.05591,5e-05,7.60674]
[1777734394217,32.92,78427.86,0.3,-0.05572,5e-05,7.58611]
[1777734400259,32.92,78428.53,0.3,-0.0557,5e-05,7.5836]
[1777734405523,32.92,78428.34,0.3,-0.05571,5e-05,7.58551]
[1777734411707,32.92,78427.98,0.3,-0.05574,5e-05,7.58832]
[1777734417378,32.92,78437.01,0.3,-0.0553,5e-05,7.54171]
[1777734422413,32.93,78436.84,0.3,-0.05532,5e-05,7.54392]
[1777734427448,32.93,78436.17,0.3,-0.05537,5e-05,7.54886]
[1777734432520,32.93,78439.63,0.3,-0.05521,5e-05,7.53186]
[1777734438525,32.93,78441.96,0.3,-0.05511,5e-05,7.52125]
[1777734441437,32.94,78444.37,0.3,-0.05499,5e-05,7.50909]
[1777734442067,32.94,78444.26,0.3,-0.055,5e-05,7.51]
[1777734442557,32.94,78444.34,0.3,-0.055,5e-05,7.5099]
[1777734447861,32.94,78452.13,0.3,-0.05462,5e-05,7.47013]
[1777734453633,32.94,78450.1,0.3,-0.05472,5e-05,7.47965]
[1777734458670,32.94,78446.51,0.3,-0.05489,5e-05,7.49771]
[1777734460589,32.94,78446.0,0.3,-0.05492,5e-05,7.50022]
[1777734460689,32.94,78446.16,0.3,-0.05491,5e-05,7.49917]
[1777734465720,32.94,78442.97,0.3,-0.05506,5e-05,7.51503]
[1777734472769,32.94,78443.07,0.3,-0.05506,5e-05,7.51579]
[1777734477806,32.94,78442.61,0.3,-0.0551,5e-05,7.51994]
[1777734482841,32.95,78440.48,0.3,-0.05522,5e-05,7.53291]
[1777734487875,32.95,78440.03,0.3,-0.05526,5e-05,7.53687]
[1777734492911,32.95,78440.65,0.3,-0.05524,5e-05,7.53514]
[1777734497946,32.96,78441.14,0.3,-0.05523,5e-05,7.53413]
[1777734502981,32.96,78441.88,0.3,-0.05522,5e-05,7.53212]
[1777734508019,32.96,78441.96,0.3,-0.05523,5e-05,7.53329]
[1777734513053,32.96,78435.99,0.3,-0.05552,5e-05,7.56305]
[1777734518088,32.97,78433.79,0.3,-0.05564,5e-05,7.57598]
[1777734524129,32.97,78435.85,0.3,-0.05555,5e-05,7.56649]
[1777734529166,32.97,78433.98,0.3,-0.05565,5e-05,7.57758]
[1777734534200,32.97,78425.46,0.3,-0.05609,5e-05,7.62397]
[1777734539237,32.97,78423.08,0.3,-0.05622,5e-05,7.63751]
[1777734545280,32.98,78419.98,0.3,-0.05639,5e-05,7.65506]
[1777734550313,32.98,78411.56,0.3,-0.05683,5e-05,7.70083]
[1777734555349,32.98,78414.36,0.3,-0.05669,5e-05,7.68622]
[1777734560384,32.98,78415.84,0.3,-0.05661,5e-05,7.6787]
[1777734566677,32.98,78420.44,0.3,-0.05638,5e-05,7.65453]
[1777734572468,32.98,78421.8,0.3,-0.0563,5e-05,7.64438]
[1777734578510,32.98,78422.34,0.3,-0.05627,5e-05,7.64203]
[1777734583545,32.98,78422.09,0.3,-0.05629,5e-05,7.64378]
[1777734594622,32.98,78422.91,0.3,-0.05626,5e-05,7.64015]
[1777734600664,32.98,78424.25,0.3,-0.05619,5e-05,7.63342]
[1777734605699,32.98,78426.52,0.3,-0.05608,5e-05,7.62164]
[1777734613756,32.98,78426.28,0.3,-0.0561,5e-05,7.62347]
[1777734618791,32.99,78426.77,0.3,-0.05608,5e-05,7.62116]
[1777734623825,32.99,78426.86,0.3,-0.05607,5e-05,7.62097]
[1777734633895,32.99,78427.33,0.3,-0.05603,5e-05,7.61564]
[1777734638930,32.99,78427.07,0.3,-0.05605,5e-05,7.61731]
[1777734643967,32.99,78426.18,0.3,-0.0561,5e-05,7.62237]
[1777734649000,32.99,78425.68,0.3,-0.05612,5e-05,7.62533]
[1777734654035,32.99,78425.62,0.3,-0.05613,5e-05,7.62593]
[1777734662100,32.99,78425.53,0.3,-0.05614,5e-05,7.62687]
[1777734667385,32.99,78424.86,0.3,-0.05618,5e-05,7.63079]
[1777734673168,32.99,78425.12,0.3,-0.05617,5e-05,7.6297]
[1777734678203,32.99,78424.72,0.3,-0.05619,5e-05,7.63207]
[1777734683238,32.99,78424.47,0.3,-0.0562,5e-05,7.63363]
[1777734689280,32.99,78424.88,0.3,-0.05619,5e-05,7.63171]
[1777734695322,32.99,78420.18,0.3,-0.0564,5e-05,7.65375]
[1777734701366,32.99,78419.75,0.3,-0.05643,5e-05,7.6564]
[1777734706401,32.99,78416.46,0.3,-0.0566,5e-05,7.67434]
[1777734711436,32.99,78415.4,0.3,-0.05666,5e-05,7.68032]
[1777734717027,32.99,78414.85,0.3,-0.05669,5e-05,7.6836]
[1777734722515,33.0,78412.64,0.3,-0.05681,5e-05,7.69605]
[1777734727804,33.0,78413.71,0.3,-0.05676,5e-05,7.69068]
[1777734733592,33.0,78419.3,0.3,-0.05648,5e-05,7.66122]
[1777734738627,33.0,78420.24,0.3,-0.05643,5e-05,7.65672]
[1777734743662,33.0,78418.96,0.3,-0.0565,5e-05,7.6641]
[1777734750712,33.0,78418.19,0.3,-0.05655,5e-05,7.6688]
[1777734756756,33.0,78418.23,0.3,-0.05653,5e-05,7.66567]
[1777734761790,33.0,78417.53,0.3,-0.05657,5e-05,7.66983]
[1777734766830,33.0,78417.83,0.3,-0.05656,5e-05,7.66864]
[1777734772867,33.0,78417.9,0.3,-0.05656,5e-05,7.66877]
[1777734778154,33.0,78418.18,0.3,-0.05655,5e-05,7.66768]
[1777734783944,33.01,78418.0,0.3,-0.05656,5e-05,7.66915]
[1777734788979,33.01,78417.1,0.3,-0.05661,5e-05,7.67434]
[1777734794014,33.01,78415.17,0.3,-0.05671,5e-05,7.68499]
[1777734799049,33.01,78415.53,0.3,-0.05669,5e-05,7.68332]
[1777734805091,33.01,78415.48,0.3,-0.0567,5e-05,7.68391]
[1777734810125,33.01,78415.93,0.3,-0.05668,5e-05,7.68177]
[1777734818182,33.01,78418.07,0.3,-0.05655,5e-05,7.66743]
[1777734823217,33.01,78420.2,0.3,-0.05645,5e-05,7.65645]
[1777734828253,33.01,78419.02,0.3,-0.05651,5e-05,7.66324]
[1777734834295,33.01,78418.93,0.3,-0.05652,5e-05,7.66434]
[1777734839330,33.01,78418.89,0.3,-0.05653,5e-05,7.66499]
[1777734844364,33.01,78416.89,0.3,-0.05663,5e-05,7.67606]
[1777734857456,33.01,78416.98,0.3,-0.05664,5e-05,7.67633]
[1777734864507,33.01,78417.02,0.3,-0.05664,5e-05,7.67653]
[1777734869542,33.02,78417.18,0.3,-0.05663,5e-05,7.67597]
[1777734874577,33.02,78417.53,0.3,-0.0566,5e-05,7.671]
[1777734879612,33.02,78417.71,0.3,-0.05659,5e-05,7.67039]
[1777734884646,33.02,78417.47,0.3,-0.05661,5e-05,7.67202]
[1777734895723,33.02,78417.51,0.3,-0.05661,5e-05,7.67256]
[1777734901766,33.02,78420.15,0.3,-0.05648,5e-05,7.65893]
[1777734906801,33.02,78418.88,0.3,-0.05655,5e-05,7.66615]
[1777734911836,33.02,78419.14,0.3,-0.05654,5e-05,7.66518]
[1777734919146,33.02,78419.02,0.3,-0.05655,5e-05,7.66641]
[1777734924928,33.02,78418.8,0.3,-0.05657,5e-05,7.6681]
[1777734929962,33.02,78418.86,0.3,-0.05657,5e-05,7.6682]
[1777734936085,33.02,78418.95,0.3,-0.05654,5e-05,7.66447]
[1777734942046,33.03,78416.49,0.3,-0.05668,5e-05,7.67856]
[1777734947081,33.03,78415.68,0.3,-0.05672,5e-05,7.68335]
[1777734957151,33.03,78415.43,0.3,-0.05674,5e-05,7.68552]
[1777734962185,33.03,78416.43,0.3,-0.0567,5e-05,7.68056]
[1777734967221,33.03,78414.65,0.3,-0.05679,5e-05,7.69051]
[1777734972256,33.03,78409.93,0.3,-0.05704,5e-05,7.71628]
[1777734977291,33.03,78401.93,0.3,-0.05745,5e-05,7.75978]
[1777734982326,33.03,78403.64,0.3,-0.05737,5e-05,7.75071]
[1777734988369,33.03,78404.48,0.3,-0.05732,5e-05,7.74635]
[1777734989634,33.03,78394.04,0.3,-0.05787,5e-05,7.80278]
[1777734990273,33.03,78394.04,0.3,-0.05787,5e-05,7.80278]
[1777734996348,33.03,78391.51,0.3,-0.05797,5e-05,7.8125]
[1777734996447,33.03,78391.22,0.3,-0.05798,5e-05,7.81382]
[1777735001459,33.03,78381.48,0.3,-0.05848,5e-05,7.86575]
[1777735002961,33.03,78381.92,0.3,-0.05846,5e-05,7.86312]
[1777735003473,33.03,78381.57,0.3,-0.05847,5e-05,7.8648]
[1777735008973,33.03,78380.23,0.3,-0.05853,5e-05,7.87093]
[1777735015364,33.02,78378.74,0.3,-0.0586,5e-05,7.87755]
[1777735015445,33.02,78379.17,0.3,-0.05857,5e-05,7.87496]
[1777735015904,33.02,78379.17,0.3,-0.05857,5e-05,7.87496]
[1777735016218,33.02,78378.52,0.3,-0.0586,5e-05,7.87826]
[1777735016738,33.02,78378.52,0.3,-0.0586,5e-05,7.87826]
[1777735016839,33.02,78376.78,0.3,-0.05869,5e-05,7.88749]
[1777735023247,33.02,78368.15,0.3,-0.05913,5e-05,7.93319]
[1777735029927,33.01,78370.34,0.3,-0.05899,5e-05,7.91841]
[1777735036460,33.01,78371.0,0.3,-0.05894,5e-05,7.91302]
[1777735036705,33.01,78371.52,0.3,-0.05891,5e-05,7.90945]
[1777735039876,33.01,78372.32,0.3,-0.05886,5e-05,7.90435]
[1777735039977,33.01,78372.77,0.3,-0.05883,5e-05,7.90153]
[1777735045767,33.0,78373.84,0.3,-0.05875,5e-05,7.89349]
[1777735051810,33.0,78374.88,0.3,-0.05865,5e-05,7.88211]
[1777735056845,33.0,78375.71,0.3,-0.05859,5e-05,7.87574]
[1777735061881,32.99,78376.37,0.3,-0.05854,5e-05,7.87029]
[1777735068929,32.99,78376.5,0.3,-0.05851,5e-05,7.86696]
[1777735073967,32.99,78376.85,0.3,-0.05847,5e-05,7.86319]
[1777735079002,32.98,78377.69,0.3,-0.05841,5e-05,7.85677]
[1777735084039,32.98,78378.25,0.3,-0.05836,5e-05,7.85189]
[1777735090348,32.98,78377.61,0.3,-0.05838,5e-05,7.85317]
[1777735095032,32.97,78374.22,0.3,-0.05854,5e-05,7.87016]
[1777735095115,32.97,78374.56,0.3,-0.05852,5e-05,7.86791]
[1777735100419,32.97,78376.02,0.3,-0.05842,5e-05,7.85799]
[1777735109212,32.96,78376.92,0.3,-0.05834,5e-05,7.84971]
[1777735114247,32.96,78377.37,0.3,-0.05828,5e-05,7.84197]
[1777735119509,32.96,78377.38,0.3,-0.05827,5e-05,7.84048]
[1777735120559,32.96,78377.76,0.3,-0.05824,5e-05,7.8377]
[1777735126335,32.95,78378.19,0.3,-0.0582,5e-05,7.83325]
[1777735127680,32.95,78378.05,0.3,-0.0582,5e-05,7.83366]
[1777735127781,32.95,78378.61,0.3,-0.05817,5e-05,7.83027]
[1777735129721,32.95,78378.61,0.3,-0.05817,5e-05,7.82993]
[1777735130362,32.95,78377.76,0.3,-0.05821,5e-05,7.83421]
[1777735135397,32.95,78376.52,0.3,-0.05825,5e-05,7.83917]
[1777735140432,32.94,78376.32,0.3,-0.05825,5e-05,7.83842]
[1777735141217,32.94,78376.32,0.3,-0.05825,5e-05,7.83842]
[1777735141984,32.94,78373.94,0.3,-0.05837,5e-05,7.85102]
[1777735147481,32.94,78367.91,0.3,-0.05866,5e-05,7.88149]
[1777735152516,32.93,78365.02,0.3,-0.0588,5e-05,7.89513]
[1777735157551,32.93,78360.13,0.3,-0.05904,5e-05,7.91987]
[1777735162586,32.93,78357.4,0.3,-0.05916,5e-05,7.93282]
[1777735167623,32.93,78354.57,0.3,-0.0593,5e-05,7.94704]
[1777735174670,32.92,78355.17,0.3,-0.05923,5e-05,7.93848]
[1777735179706,32.92,78357.57,0.3,-0.05908,5e-05,7.92362]
[1777735184740,32.92,78356.4,0.3,-0.05913,5e-05,7.92834]
[1777735189821,32.91,78355.41,0.3,-0.05917,5e-05,7.93273]
[1777735189839,32.91,78355.41,0.3,-0.05917,5e-05,7.93273]
[1777735195820,32.91,78354.13,0.3,-0.05921,5e-05,7.93698]
[1777735201120,32.91,78353.14,0.3,-0.05925,5e-05,7.94066]
[1777735205723,32.9,78350.09,0.3,-0.0594,5e-05,7.95596]
[1777735207348,32.9,78349.96,0.3,-0.0594,5e-05,7.9563]
[1777735207433,32.9,78349.84,0.3,-0.0594,5e-05,7.95658]
[1777735208660,32.9,78349.84,0.3,-0.0594,5e-05,7.95658]
[1777735209371,32.9,78349.84,0.3,-0.0594,5e-05,7.9562]
[1777735209468,32.9,78349.3,0.3,-0.05943,5e-05,7.95879]
[1777735211376,32.9,78349.3,0.3,-0.05942,5e-05,7.95841]
[1777735211391,32.9,78349.3,0.3,-0.05942,5e-05,7.95841]
[1777735215261,32.9,78348.57,0.3,-0.05945,5e-05,7.96093]
[1777735215482,32.9,78348.57,0.3,-0.05945,5e-05,7.96093]
[1777735215998,32.9,78349.03,0.3,-0.05942,5e-05,7.95802]
[1777735216006,32.9,78349.03,0.3,-0.05942,5e-05,7.95802]
[1777735221260,32.89,78349.13,0.3,-0.05939,5e-05,7.95527]
[1777735227037,32.89,78348.01,0.3,-0.05943,5e-05,7.95926]
[1777735232072,32.89,78348.47,0.3,-0.05937,5e-05,7.95144]
[1777735237106,32.88,78348.94,0.3,-0.05932,5e-05,7.94711]
[1777735240062,32.88,78349.57,0.3,-0.05928,5e-05,7.94295]
[1777735240145,32.88,78349.53,0.3,-0.05928,5e-05,7.94283]
[1777735241982,32.88,78351.8,0.3,-0.05916,5e-05,7.93001]
[1777735242116,32.88,78351.8,0.3,-0.05916,5e-05,7.93001]
[1777735242205,32.88,78352.24,0.3,-0.05913,5e-05,7.92725]
[1777735249191,32.88,78351.18,0.3,-0.05917,5e-05,7.93081]
[1777735254226,32.87,78352.65,0.3,-0.05907,5e-05,7.92113]
[1777735260637,32.87,78352.04,0.3,-0.05909,5e-05,7.92323]
[1777735267965,32.87,78350.15,0.3,-0.05917,5e-05,7.93106]
[1777735268613,32.87,78350.15,0.3,-0.05917,5e-05,7.93106]
[1777735268714,32.87,78349.11,0.3,-0.05922,5e-05,7.93612]
[1777735274366,32.86,78349.13,0.3,-0.0592,5e-05,7.93399]
[1777735280408,32.86,78348.74,0.3,-0.0592,5e-05,7.93411]
[1777735285443,32.86,78347.86,0.3,-0.05923,5e-05,7.93724]
[1777735290478,32.85,78349.31,0.3,-0.05914,5e-05,7.92757]
[1777735295517,32.85,78349.82,0.3,-0.05907,5e-05,7.91965]
[1777735301559,32.85,78346.81,0.3,-0.05921,5e-05,7.93424]
[1777735306594,32.84,78346.15,0.3,-0.05923,5e-05,7.93617]
[1777735311629,32.84,78347.15,0.3,-0.05916,5e-05,7.92895]
[1777735316667,32.84,78347.49,0.3,-0.05913,5e-05,7.92541]
[1777735321701,32.84,78347.29,0.3,-0.05912,5e-05,7.92487]
[1777735326736,32.83,78346.46,0.3,-0.05915,5e-05,7.9278]
[1777735327616,32.83,78346.46,0.3,-0.05915,5e-05,7.9278]
[1777735327743,32.83,78346.48,0.3,-0.05915,5e-05,7.92736]
[1777735332778,32.83,78346.44,0.3,-0.05914,5e-05,7.92592]
[1777735337814,32.83,78347.05,0.3,-0.05909,5e-05,7.92094]
[1777735342849,32.82,78347.07,0.3,-0.05907,5e-05,7.91893]
[1777735345878,32.82,78347.0,0.3,-0.05907,5e-05,7.91868]
[1777735345973,32.82,78349.2,0.3,-0.05895,5e-05,7.90626]
[1777735349953,32.82,78346.65,0.3,-0.05907,5e-05,7.91935]
[1777735349976,32.82,78346.66,0.3,-0.05907,5e-05,7.91898]
[1777735352602,32.82,78346.67,0.3,-0.05904,5e-05,7.91514]
[1777735354016,32.82,78346.64,0.3,-0.05904,5e-05,7.91467]
[1777735354087,32.82,78346.77,0.3,-0.05903,5e-05,7.91365]
[1777735356055,32.82,78346.77,0.3,-0.05902,5e-05,7.91334]
[1777735356088,32.82,78345.38,0.3,-0.0591,5e-05,7.92068]
[1777735361769,32.81,78344.13,0.3,-0.05915,5e-05,7.92625]
[1777735368506,32.81,78342.33,0.3,-0.05922,5e-05,7.93389]
[1777735369125,32.81,78344.08,0.3,-0.05913,5e-05,7.92392]
[1777735372338,32.81,78343.64,0.3,-0.05915,5e-05,7.92573]
[1777735372439,32.81,78343.64,0.3,-0.05914,5e-05,7.92512]
[1777735373961,32.81,78343.64,0.3,-0.05914,5e-05,7.92481]
[1777735374367,32.81,78343.64,0.3,-0.05914,5e-05,7.92481]
[1777735374761,32.81,78343.64,0.3,-0.05914,5e-05,7.92481]
[1777735374775,32.81,78343.64,0.3,-0.05914,5e-05,7.92481]
[1777735375515,32.81,78344.11,0.3,-0.05911,5e-05,7.92192]
[1777735376095,32.81,78343.99,0.3,-0.05911,5e-05,7.92228]
[1777735382391,32.8,78343.79,0.3,-0.0591,5e-05,7.92128]
[1777735383527,32.8,78343.79,0.3,-0.0591,5e-05,7.92128]
[1777735384518,32.8,78342.38,0.3,-0.05918,5e-05,7.92875]
[1777735388939,32.8,78342.11,0.3,-0.05918,5e-05,7.92906]
[1777735388960,32.8,78342.11,0.3,-0.05918,5e-05,7.92906]
[1777735391057,32.8,78341.62,0.3,-0.0592,5e-05,7.93089]
[1777735392506,32.8,78344.73,0.3,-0.05903,5e-05,7.91351]
[1777735398241,32.8,78342.57,0.3,-0.05913,5e-05,7.92362]
[1777735399640,32.8,78342.57,0.3,-0.05913,5e-05,7.92362]
[1777735400796,32.79,78342.29,0.3,-0.05914,5e-05,7.92491]
[1777735401100,32.79,78341.84,0.3,-0.05916,5e-05,7.92713]
[1777735401851,32.79,78341.84,0.3,-0.05916,5e-05,7.92713]
[1777735402473,32.79,78341.84,0.3,-0.05916,5e-05,7.92688]
[1777735402521,32.79,78341.84,0.3,-0.05916,5e-05,7.92688]
[1777735402538,32.79,78341.84,0.3,-0.05916,5e-05,7.92688]
[1777735402558,32.79,78341.84,0.3,-0.05916,5e-05,7.92688]
[1777735402643,32.79,78341.31,0.3,-0.05918,5e-05,7.92954]
[1777735406297,32.79,78355.36,0.3,-0.05843,5e-05,7.85145]
[1777735408814,32.79,78356.13,0.3,-0.05839,5e-05,7.84707]
[1777735408932,32.79,78356.13,0.3,-0.05839,5e-05,7.84707]
[1777735411018,32.79,78356.72,0.3,-0.05835,5e-05,7.84336]
[1777735411030,32.79,78356.72,0.3,-0.05835,5e-05,7.84336]
[1777735416367,32.79,78362.81,0.3,-0.058,5e-05,7.80566]
[1777735417256,32.79,78362.81,0.3,-0.058,5e-05,7.80566]
[1777735419141,32.79,78361.66,0.3,-0.05806,5e-05,7.81164]
[1777735419510,32.79,78361.66,0.3,-0.05806,5e-05,7.81164]
[1777735419523,32.79,78361.66,0.3,-0.05806,5e-05,7.81164]
[1777735423411,32.79,78361.65,0.3,-0.05805,5e-05,7.811]
[1777735425252,32.79,78361.72,0.3,-0.05804,5e-05,7.81026]
[1777735426699,32.79,78362.58,0.3,-0.058,5e-05,7.80536]
[1777735426728,32.79,78362.58,0.3,-0.058,5e-05,7.80536]
[1777735427401,32.79,78363.41,0.3,-0.05795,5e-05,7.80063]
[1777735429310,32.79,78363.71,0.3,-0.05793,5e-05,7.7988]
[1777735430286,32.78,78363.71,0.3,-0.05793,5e-05,7.79841]
[1777735430301,32.78,78363.71,0.3,-0.05793,5e-05,7.79841]
[1777735435421,32.78,78365.46,0.3,-0.05783,5e-05,7.78808]
[1777735435523,32.78,78365.46,0.3,-0.05783,5e-05,7.78768]
[1777735437952,32.78,78365.46,0.3,-0.05783,5e-05,7.78768]
[1777735439486,32.78,78365.46,0.3,-0.05782,5e-05,7.78708]
[1777735441629,32.78,78365.46,0.3,-0.05782,5e-05,7.78689]
[1777735441644,32.78,78365.46,0.3,-0.05782,5e-05,7.78689]
[1777735447583,32.78,78371.61,0.3,-0.05748,5e-05,7.75185]
[1777735452883,32.78,78372.89,0.3,-0.05741,5e-05,7.74397]
[1777735458663,32.78,78372.98,0.3,-0.05739,5e-05,7.7424]
[1777735459000,32.78,78372.98,0.3,-0.05739,5e-05,7.7424]
[1777735459934,32.78,78372.98,0.3,-0.05739,5e-05,7.7424]
[1777735463479,32.77,78374.23,0.3,-0.05732,5e-05,7.73488]
[1777735463490,32.77,78374.23,0.3,-0.05732,5e-05,7.73488]
[1777735469025,32.77,78374.51,0.3,-0.0573,5e-05,7.73246]
[1777735473273,32.77,78375.6,0.3,-0.05721,5e-05,7.7224]
[1777735474180,32.77,78375.78,0.3,-0.0572,5e-05,7.72108]
[1777735475716,32.77,78375.78,0.3,-0.0572,5e-05,7.72091]
[1777735475731,32.77,78375.78,0.3,-0.0572,5e-05,7.72091]
[1777735477225,32.77,78376.23,0.3,-0.05717,5e-05,7.71813]
[1777735478238,32.77,78376.38,0.3,-0.05716,5e-05,7.71715]
[1777735478555,32.77,78376.38,0.3,-0.05716,5e-05,7.71715]
[1777735478570,32.77,78376.38,0.3,-0.05716,5e-05,7.71715]
[1777735479861,32.77,78376.38,0.3,-0.05716,5e-05,7.71698]
[1777735480270,32.77,78376.38,0.3,-0.05716,5e-05,7.71665]
[1777735481127,32.77,78376.38,0.3,-0.05716,5e-05,7.71665]
[1777735481141,32.77,78376.38,0.3,-0.05716,5e-05,7.71665]
[1777735488870,32.77,78379.04,0.3,-0.05702,5e-05,7.70289]
[1777735493907,32.77,78377.51,0.3,-0.05711,5e-05,7.71195]
[1777735498941,32.77,78377.94,0.3,-0.05709,5e-05,7.71034]
[1777735504986,32.77,78377.26,0.3,-0.05714,5e-05,7.71504]
[1777735513303,32.78,78377.53,0.3,-0.05714,5e-05,7.7147]
[1777735519082,32.78,78378.21,0.3,-0.0571,5e-05,7.71124]
[1777735524117,32.78,78378.27,0.3,-0.05709,5e-05,7.71008]
[1777735529152,32.77,78378.75,0.3,-0.05706,5e-05,7.70667]
[1777735535194,32.77,78378.92,0.3,-0.05702,5e-05,7.70138]
[1777735539706,32.77,78381.35,0.3,-0.05689,5e-05,7.68796]
[1777735541305,32.77,78381.17,0.3,-0.0569,5e-05,7.68867]
[1777735547278,32.77,78378.76,0.3,-0.05701,5e-05,7.70064]
[1777735552313,32.77,78378.73,0.3,-0.05701,5e-05,7.70008]
[1777735559370,32.77,78379.82,0.3,-0.05694,5e-05,7.69322]
[1777735565405,32.76,78379.04,0.3,-0.05697,5e-05,7.69664]
[1777735570439,32.76,78388.35,0.3,-0.05649,5e-05,7.64598]
[1777735575474,32.77,78388.61,0.3,-0.05649,5e-05,7.64589]
[1777735580509,32.77,78387.16,0.3,-0.05659,5e-05,7.65609]
[1777735585545,32.77,78381.24,0.3,-0.0569,5e-05,7.68863]
[1777735588383,32.77,78381.24,0.3,-0.0569,5e-05,7.68863]
[1777735588394,32.77,78381.24,0.3,-0.0569,5e-05,7.68863]
[1777735590544,32.77,78381.95,0.3,-0.05686,5e-05,7.68433]
[1777735592066,32.77,78381.48,0.3,-0.05688,5e-05,7.68677]
[1777735597629,32.77,78379.43,0.3,-0.05695,5e-05,7.69362]
[1777735602184,32.77,78380.68,0.3,-0.05689,5e-05,7.68673]
[1777735602199,32.77,78380.68,0.3,-0.05689,5e-05,7.68673]
[1777735606652,32.77,78380.08,0.3,-0.05691,5e-05,7.68927]
[1777735608319,32.77,78379.85,0.3,-0.05692,5e-05,7.69029]
[1777735614005,32.77,78380.24,0.3,-0.0569,5e-05,7.68739]
[1777735616141,32.77,78380.24,0.3,-0.05689,5e-05,7.68717]
[1777735616149,32.77,78380.24,0.3,-0.05689,5e-05,7.68717]
[1777735621797,32.76,78380.5,0.3,-0.05687,5e-05,7.68514]
[1777735626831,32.76,78380.76,0.3,-0.05686,5e-05,7.68323]
[1777735633881,32.76,78380.88,0.3,-0.05685,5e-05,7.68241]
[1777735638916,32.77,78380.91,0.3,-0.05686,5e-05,7.68386]
[1777735644216,32.77,78381.13,0.3,-0.05685,5e-05,7.68312]
[1777735654286,32.77,78381.15,0.3,-0.05684,5e-05,7.68013]
[1777735660065,32.77,78381.27,0.3,-0.05682,5e-05,7.67898]
[1777735667115,32.77,78382.39,0.3,-0.05676,5e-05,7.6723]
[1777735673156,32.77,78381.8,0.3,-0.05679,5e-05,7.67497]
[1777735681212,32.76,78381.77,0.3,-0.05678,5e-05,7.67435]
[1777735686246,32.76,78379.54,0.3,-0.05689,5e-05,7.68592]
[1777735691282,32.76,78379.87,0.3,-0.05687,5e-05,7.68361]
[1777735696326,32.76,78380.27,0.3,-0.05684,5e-05,7.68095]
[1777735700805,32.76,78380.34,0.3,-0.05684,5e-05,7.68029]
[1777735701373,32.76,78380.78,0.3,-0.05681,5e-05,7.67781]
[1777735702687,32.76,78380.78,0.3,-0.05681,5e-05,7.67772]
[1777735703201,32.76,78380.78,0.3,-0.05681,5e-05,7.67763]
[1777735709409,32.76,78380.78,0.3,-0.05681,5e-05,7.677]
[1777735714707,32.76,78381.12,0.3,-0.05676,5e-05,7.67129]
[1777735721496,32.76,78381.12,0.3,-0.05676,5e-05,7.67072]
[1777735726531,32.76,78381.0,0.3,-0.05676,5e-05,7.67098]
[1777735727840,32.76,78381.0,0.3,-0.05676,5e-05,7.67098]
[1777735728128,32.76,78381.0,0.3,-0.05676,5e-05,7.67098]
[1777735729340,32.76,78381.2,0.3,-0.05675,5e-05,7.66974]
[1777735730081,32.76,78381.2,0.3,-0.05675,5e-05,7.66974]
[1777735730443,32.76,78376.61,0.3,-0.05698,5e-05,7.69449]
[1777735735595,32.75,78375.21,0.3,-0.05705,5e-05,7.70129]
[1777735744929,32.76,78376.55,0.3,-0.057,5e-05,7.69574]
[1777735747372,32.76,78379.3,0.3,-0.05686,5e-05,7.68141]
[1777735747392,32.76,78379.3,0.3,-0.05686,5e-05,7.68141]
[1777735750296,32.76,78379.55,0.3,-0.05685,5e-05,7.68091]
[1777735750774,32.76,78379.55,0.3,-0.05685,5e-05,7.68091]
[1777735750779,32.76,78379.55,0.3,-0.05685,5e-05,7.68091]
[1777735751083,32.76,78379.55,0.3,-0.05686,5e-05,7.6812]
[1777735752531,32.76,78379.55,0.3,-0.05686,5e-05,7.6812]
[1777735752546,32.76,78379.55,0.3,-0.05686,5e-05,7.6812]
[1777735758756,32.76,78379.11,0.3,-0.0569,5e-05,7.68583]
[1777735760916,32.76,78379.11,0.3,-0.0569,5e-05,7.68583]
[1777735760933,32.77,78378.92,0.3,-0.05692,5e-05,7.68742]
[1777735765987,32.77,78376.81,0.3,-0.05704,5e-05,7.69996]
[1777735767031,32.77,78376.78,0.3,-0.05704,5e-05,7.70039]
[1777735768795,32.77,78374.59,0.3,-0.05716,5e-05,7.71253]
[1777735768805,32.77,78374.59,0.3,-0.05716,5e-05,7.71253]
[1777735773155,32.77,78374.59,0.3,-0.05716,5e-05,7.71304]
[1777735775146,32.77,78374.59,0.3,-0.05715,5e-05,7.71058]
[1777735781956,32.78,78377.5,0.3,-0.05702,5e-05,7.69709]
[1777735787704,32.78,78378.44,0.3,-0.05698,5e-05,7.69308]
[1777735787716,32.78,78378.44,0.3,-0.05698,5e-05,7.69308]
[1777735793033,32.78,78378.33,0.3,-0.057,5e-05,7.69558]
[1777735801099,32.78,78378.25,0.3,-0.05703,5e-05,7.69814]
[1777735807144,32.79,78377.3,0.3,-0.05709,5e-05,7.70482]
[1777735812179,32.79,78379.6,0.3,-0.05698,5e-05,7.69366]
[1777735817214,32.79,78377.02,0.3,-0.05713,5e-05,7.70893]
[1777735819694,32.79,78376.88,0.3,-0.05714,5e-05,7.71018]
[1777735819789,32.79,78376.88,0.3,-0.05714,5e-05,7.71018]
[1777735823440,32.79,78376.89,0.3,-0.05715,5e-05,7.71085]
[1777735823459,32.79,78376.89,0.3,-0.05715,5e-05,7.71085]
[1777735828534,32.8,78377.35,0.3,-0.05714,5e-05,7.70979]
[1777735829914,32.8,78377.18,0.3,-0.05715,5e-05,7.71096]
[1777735835340,32.8,78377.62,0.3,-0.0571,5e-05,7.70489]
[1777735840375,32.79,78379.18,0.3,-0.05701,5e-05,7.69594]
[1777735845631,32.79,78372.44,0.3,-0.05736,5e-05,7.73156]
[1777735851452,32.79,78376.05,0.3,-0.05717,5e-05,7.7124]
[1777735857494,32.8,78376.19,0.3,-0.05717,5e-05,7.71258]
[1777735862528,32.8,78379.54,0.3,-0.05701,5e-05,7.69534]
[1777735866702,32.8,78378.6,0.3,-0.05706,5e-05,7.70095]
[1777735866717,32.8,78378.6,0.3,-0.05706,5e-05,7.70095]
[1777735873606,32.8,78378.17,0.3,-0.0571,5e-05,7.70458]
[1777735878641,32.8,78378.48,0.3,-0.05709,5e-05,7.70369]
[1777735884683,32.8,78378.75,0.3,-0.05708,5e-05,7.70316]
[1777735889718,32.8,78381.0,0.3,-0.05697,5e-05,7.69182]
[1777735894753,32.81,78380.86,0.3,-0.05697,5e-05,7.68999]
[1777735900795,32.81,78378.39,0.3,-0.0571,5e-05,7.70426]
[1777735906053,32.81,78378.1,0.3,-0.05712,5e-05,7.70658]
[1777735911872,32.81,78378.22,0.3,-0.05713,5e-05,7.7068]
[1777735916908,32.81,78378.02,0.3,-0.05714,5e-05,7.7086]
[1777735921941,32.81,78378.17,0.3,-0.05714,5e-05,7.70848]
[1777735928991,32.81,78378.55,0.3,-0.05713,5e-05,7.70742]
[1777735935032,32.82,78382.22,0.3,-0.05695,5e-05,7.68848]
[1777735940068,32.82,78381.33,0.3,-0.057,5e-05,7.69415]
[1777735945030,32.82,78381.33,0.3,-0.05701,5e-05,7.6948]
[1777735945587,32.82,78381.02,0.3,-0.05703,5e-05,7.69664]
[1777735945879,32.82,78381.02,0.3,-0.05703,5e-05,7.69664]
[1777735945886,32.82,78381.02,0.3,-0.05703,5e-05,7.69664]
[1777735953159,32.82,78380.15,0.3,-0.05706,5e-05,7.69919]
[1777735958194,32.82,78378.8,0.3,-0.05714,5e-05,7.70728]
[1777735964236,32.82,78372.76,0.3,-0.05746,5e-05,7.74074]
[1777735965771,32.82,78372.76,0.3,-0.05746,5e-05,7.74074]
[1777735965927,32.82,78372.76,0.3,-0.05746,5e-05,7.74074]
[1777735967973,32.82,78373.3,0.3,-0.05743,5e-05,7.73801]
[1777735967992,32.82,78373.3,0.3,-0.05743,5e-05,7.73801]
[1777735973300,32.83,78373.64,0.3,-0.05742,5e-05,7.7369]
[1777735974651,32.83,78373.64,0.3,-0.05742,5e-05,7.7369]
[1777735976090,32.83,78373.32,0.3,-0.05744,5e-05,7.73885]
[1777735977607,32.83,78376.03,0.3,-0.0573,5e-05,7.72436]
[1777735977626,32.83,78376.03,0.3,-0.0573,5e-05,7.72436]
[1777735978927,32.83,78381.59,0.3,-0.05702,5e-05,7.69436]
[1777735980178,32.83,78384.08,0.3,-0.05689,5e-05,7.68107]
[1777735984028,32.83,78383.46,0.3,-0.05693,5e-05,7.68521]
[1777735984045,32.83,78383.46,0.3,-0.05693,5e-05,7.68521]
[1777735989414,32.83,78382.21,0.3,-0.057,5e-05,7.6931]
[1777735994451,32.83,78381.9,0.3,-0.05703,5e-05,7.69573]
[1777736004520,32.84,78381.19,0.3,-0.05708,5e-05,7.70141]
[1777736014591,32.84,78380.6,0.3,-0.05711,5e-05,7.70275]
[1777736021639,32.84,78380.43,0.3,-0.05712,5e-05,7.70475]
[1777736026899,32.84,78382.06,0.3,-0.05705,5e-05,7.69673]
[1777736033724,32.84,78381.94,0.3,-0.05706,5e-05,7.69848]
[1777736039765,32.84,78381.54,0.3,-0.05709,5e-05,7.70152]
[1777736045811,32.85,78389.18,0.3,-0.05671,5e-05,7.66146]
[1777736051849,32.85,78388.34,0.3,-0.05676,5e-05,7.66727]
[1777736057109,32.85,78388.33,0.3,-0.05677,5e-05,7.66838]
[1777736063934,32.85,78387.34,0.3,-0.05684,5e-05,7.6751]
[1777736068970,32.85,78387.94,0.3,-0.05681,5e-05,7.67218]
[1777736074005,32.85,78389.4,0.3,-0.05671,5e-05,7.66025]
[1777736079040,32.85,78386.84,0.3,-0.05683,5e-05,7.67343]
[1777736083274,32.85,78397.04,0.3,-0.0563,5e-05,7.61807]
[1777736083806,32.85,78402.38,0.3,-0.05603,5e-05,7.58935]
[1777736084076,32.85,78402.38,0.3,-0.05603,5e-05,7.58935]
[1777736089110,32.85,78399.4,0.3,-0.05618,5e-05,7.60547]
[1777736094146,32.85,78396.07,0.3,-0.05636,5e-05,7.62428]
[1777736099182,32.85,78403.37,0.3,-0.05599,5e-05,7.58559]
[1777736105224,32.86,78401.64,0.3,-0.05609,5e-05,7.59571]
[1777736110259,32.86,78399.97,0.3,-0.05618,5e-05,7.60547]
[1777736114265,32.86,78399.41,0.3,-0.05622,5e-05,7.60899]
[1777736114357,32.86,78398.87,0.3,-0.05625,5e-05,7.61207]
[1777736120329,32.86,78399.86,0.3,-0.05621,5e-05,7.60791]
[1777736127605,32.86,78399.5,0.3,-0.05624,5e-05,7.61129]
[1777736134427,32.86,78395.47,0.3,-0.05644,5e-05,7.63097]
[1777736139463,32.87,78394.56,0.3,-0.05649,5e-05,7.63687]
[1777736144497,32.87,78394.0,0.3,-0.05653,5e-05,7.64092]
[1777736149532,32.87,78393.46,0.3,-0.05657,5e-05,7.64487]
[1777736154567,32.87,78392.5,0.3,-0.05663,5e-05,7.6511]
[1777736159604,32.87,78392.78,0.3,-0.05662,5e-05,7.65063]
[1777736167890,32.88,78392.24,0.3,-0.05667,5e-05,7.65541]
[1777736173700,32.88,78391.94,0.3,-0.0567,5e-05,7.65828]
[1777736178736,32.88,78393.09,0.3,-0.05665,5e-05,7.65318]
[1777736183769,32.88,78392.91,0.3,-0.05667,5e-05,7.65527]
[1777736189813,32.89,78392.15,0.3,-0.05672,5e-05,7.6607]
[1777736194849,32.89,78391.75,0.3,-0.05673,5e-05,7.6605]
[1777736199884,32.89,78389.39,0.3,-0.05686,5e-05,7.67428]
[1777736204919,32.89,78389.26,0.3,-0.05687,5e-05,7.67596]
[1777736209955,32.89,78383.51,0.3,-0.05718,5e-05,7.7079]
[1777736211577,32.89,78383.51,0.3,-0.05718,5e-05,7.7079]
[1777736211820,32.89,78382.71,0.3,-0.05722,5e-05,7.71236]
[1777736211969,32.89,78382.71,0.3,-0.05723,5e-05,7.71294]
[1777736218243,32.9,78383.78,0.3,-0.0572,5e-05,7.71055]
[1777736224054,32.91,78384.31,0.3,-0.05721,5e-05,7.71094]
[1777736229089,32.91,78384.59,0.3,-0.05722,5e-05,7.71202]
[1777736237497,32.91,78385.86,0.3,-0.05717,5e-05,7.7072]
[1777736238233,32.91,78386.81,0.3,-0.05713,5e-05,7.70271]
[1777736238645,32.91,78386.81,0.3,-0.05713,5e-05,7.70276]
[1777736244194,32.91,78386.79,0.3,-0.05713,5e-05,7.70311]
[1777736250237,32.92,78385.83,0.3,-0.05718,5e-05,7.70842]
[1777736255269,32.92,78384.41,0.3,-0.05723,5e-05,7.71275]
[1777736255851,32.92,78384.41,0.3,-0.05723,5e-05,7.71275]
[1777736256527,32.92,78384.41,0.3,-0.05723,5e-05,7.71275]
[1777736256736,32.92,78383.49,0.3,-0.05728,5e-05,7.71806]
[1777736258569,32.92,78383.49,0.3,-0.05728,5e-05,7.71806]
[1777736258669,32.92,78383.29,0.3,-0.0573,5e-05,7.71981]
[1777736264333,32.92,78381.64,0.3,-0.05741,5e-05,7.7307]
[1777736271188,32.92,78380.86,0.3,-0.05746,5e-05,7.73619]
[1777736271782,32.92,78380.86,0.3,-0.05746,5e-05,7.73619]
[1777736272821,32.92,78380.86,0.3,-0.05746,5e-05,7.73642]
[1777736273397,32.92,78380.74,0.3,-0.05747,5e-05,7.73705]
[1777736276870,32.92,78381.14,0.3,-0.05744,5e-05,7.73482]
[1777736276950,32.92,78381.03,0.3,-0.05745,5e-05,7.7354]
[1777736282461,32.92,78380.47,0.3,-0.05748,5e-05,7.7383]
[1777736287495,32.92,78375.93,0.3,-0.05771,5e-05,7.76263]
[1777736292534,32.92,78376.07,0.3,-0.05771,5e-05,7.76236]
[1777736297569,32.93,78378.67,0.3,-0.05759,5e-05,7.75021]
[1777736302604,32.93,78378.38,0.3,-0.05763,5e-05,7.75371]
[1777736308876,32.93,78378.52,0.3,-0.05764,5e-05,7.7556]
[1777736318947,32.94,78378.73,0.3,-0.05764,5e-05,7.75477]
[1777736325765,32.94,78378.99,0.3,-0.05765,5e-05,7.75559]
[1777736330809,32.95,78386.93,0.3,-0.05726,5e-05,7.71467]
[1777736335837,32.95,78385.96,0.3,-0.05733,5e-05,7.72206]
[1777736343618,32.95,78385.51,0.3,-0.05736,5e-05,7.72576]
[1777736343965,32.96,78391.16,0.3,-0.05708,5e-05,7.69642]
[1777736344000,32.96,78391.8,0.3,-0.05705,5e-05,7.69299]
[1777736349166,32.96,78391.74,0.3,-0.05705,5e-05,7.69345]
[1777736354977,32.96,78391.29,0.3,-0.05708,5e-05,7.696]
[1777736360424,32.96,78390.95,0.3,-0.0571,5e-05,7.69792]
[1777736362180,32.96,78390.9,0.3,-0.0571,5e-05,7.69823]
[1777736362240,32.96,78390.78,0.3,-0.05711,5e-05,7.69889]
[1777736368068,32.96,78387.96,0.3,-0.05725,5e-05,7.71418]
[1777736374110,32.96,78389.19,0.3,-0.05717,5e-05,7.70412]
[1777736379376,32.96,78390.11,0.3,-0.05712,5e-05,7.69918]
[1777736388211,32.96,78388.96,0.3,-0.05718,5e-05,7.70544]
[1777736392999,32.96,78389.14,0.3,-0.05717,5e-05,7.70448]
[1777736394639,32.96,78388.9,0.3,-0.05718,5e-05,7.70578]
[1777736397561,32.96,78388.94,0.3,-0.05718,5e-05,7.70558]
[1777736398733,32.96,78388.91,0.3,-0.05718,5e-05,7.70574]
[1777736398834,32.96,78388.94,0.3,-0.05718,5e-05,7.70558]
[1777736404326,32.96,78388.8,0.3,-0.05719,5e-05,7.70636]
[1777736409586,32.96,78388.71,0.3,-0.05719,5e-05,7.70685]
[1777736415885,32.96,78388.66,0.3,-0.0572,5e-05,7.70712]
[1777736417044,32.96,78388.52,0.3,-0.0572,5e-05,7.70788]
[1777736417628,32.96,78388.52,0.3,-0.0572,5e-05,7.70788]
[1777736417729,32.96,78388.54,0.3,-0.0572,5e-05,7.70777]
[1777736419074,32.96,78388.54,0.3,-0.0572,5e-05,7.70777]
[1777736419428,32.96,78388.7,0.3,-0.05719,5e-05,7.7069]
[1777736424463,32.96,78388.2,0.3,-0.05722,5e-05,7.7096]
[1777736429205,32.96,78387.62,0.3,-0.05725,5e-05,7.71272]
[1777736429306,32.96,78387.84,0.3,-0.05724,5e-05,7.71152]
[1777736434536,32.96,78381.59,0.3,-0.05754,5e-05,7.74172]
[1777736437603,32.96,78381.16,0.3,-0.05756,5e-05,7.74393]
[1777736438926,32.96,78381.7,0.3,-0.05753,5e-05,7.74094]
[1777736448630,32.96,78383.8,0.3,-0.05742,5e-05,7.72898]
[1777736453666,32.96,78384.49,0.3,-0.05738,5e-05,7.72506]
[1777736458702,32.96,78385.1,0.3,-0.05734,5e-05,7.72159]
[1777736463739,32.95,78385.46,0.3,-0.05732,5e-05,7.71947]
[1777736469778,32.95,78385.83,0.3,-0.0573,5e-05,7.71728]
[1777736474817,32.95,78387.01,0.3,-0.05724,5e-05,7.71077]
[1777736479851,32.95,78387.08,0.3,-0.05724,5e-05,7.71029]
[1777736484885,32.95,78387.5,0.3,-0.05721,5e-05,7.70793]
[1777736489920,32.95,78388.3,0.3,-0.05717,5e-05,7.70355]
[1777736497977,32.95,78393.06,0.3,-0.0569,5e-05,7.67471]
[1777736504018,32.95,78391.83,0.3,-0.05697,5e-05,7.68162]
[1777736509053,32.96,78390.58,0.3,-0.05704,5e-05,7.68859]
[1777736517109,32.96,78390.51,0.3,-0.05704,5e-05,7.68934]
[1777736522144,32.96,78389.95,0.3,-0.05708,5e-05,7.69266]
[1777736531436,32.96,78389.37,0.3,-0.05711,5e-05,7.69623]
[1777736541506,32.96,78389.17,0.3,-0.05713,5e-05,7.69781]
[1777736550343,32.96,78388.97,0.3,-0.05714,5e-05,7.69936]
[1777736555377,32.96,78388.75,0.3,-0.05713,5e-05,7.69739]
[1777736560412,32.96,78389.0,0.3,-0.05712,5e-05,7.69634]
[1777736561853,32.96,78389.0,0.3,-0.05712,5e-05,7.69634]
[1777736563592,32.96,78389.0,0.3,-0.05712,5e-05,7.6964]
[1777736564032,32.96,78389.0,0.3,-0.05712,5e-05,7.69652]
[1777736571716,32.96,78389.01,0.3,-0.05713,5e-05,7.69694]
[1777736578538,32.96,78388.97,0.3,-0.05713,5e-05,7.69755]
[1777736583572,32.96,78389.46,0.3,-0.05711,5e-05,7.69519]
[1777736588458,32.96,78394.19,0.3,-0.05687,5e-05,7.66998]
[1777736588608,32.96,78394.71,0.3,-0.05684,5e-05,7.66728]
[1777736593644,32.96,78408.29,0.3,-0.05615,5e-05,7.59528]
[1777736598266,32.97,78414.21,0.3,-0.05586,5e-05,7.5646]
[1777736598330,32.97,78414.21,0.3,-0.05586,5e-05,7.56487]
[1777736603713,32.97,78416.19,0.3,-0.05578,5e-05,7.55562]
[1777736608747,32.97,78419.23,0.3,-0.05563,5e-05,7.54064]
[1777736613783,32.97,78423.02,0.3,-0.05543,5e-05,7.51824]
[1777736618820,32.98,78428.66,0.3,-0.05516,5e-05,7.48995]
[1777736623855,32.98,78427.88,0.3,-0.05523,5e-05,7.49708]
[1777736629897,32.99,78429.85,0.3,-0.05516,5e-05,7.49013]
[1777736634933,32.99,78430.48,0.3,-0.05516,5e-05,7.48969]
[1777736636892,32.99,78430.48,0.3,-0.05516,5e-05,7.48969]
[1777736636992,32.99,78430.51,0.3,-0.05516,5e-05,7.49068]
[1777736638863,32.99,78430.51,0.3,-0.05516,5e-05,7.49068]
[1777736638923,32.99,78430.51,0.3,-0.05516,5e-05,7.49068]
[1777736639004,33.0,78430.51,0.3,-0.05518,5e-05,7.49182]
[1777736649031,33.01,78431.56,0.3,-0.05518,5e-05,7.49194]
[1777736655080,33.01,78432.41,0.3,-0.05516,5e-05,7.49082]
[1777736660110,33.02,78436.9,0.3,-0.05496,5e-05,7.46897]
[1777736665143,33.02,78437.21,0.3,-0.05495,5e-05,7.46853]
[1777736670178,33.02,78437.13,0.3,-0.05497,5e-05,7.47008]
[1777736675213,33.02,78438.03,0.3,-0.05491,5e-05,7.46301]
[1777736680248,33.02,78439.99,0.3,-0.05482,5e-05,7.45377]
[1777736685283,33.03,78439.97,0.3,-0.05483,5e-05,7.455]
[1777736690317,33.03,78436.97,0.3,-0.05501,5e-05,7.4741]
[1777736695352,33.04,78435.99,0.3,-0.05509,5e-05,7.48218]
[1777736700388,33.04,78435.97,0.3,-0.05511,5e-05,7.48459]
[1777736707437,33.05,78434.09,0.3,-0.05525,5e-05,7.49906]
[1777736712703,33.05,78433.81,0.3,-0.05529,5e-05,7.50332]
[1777736716104,33.06,78433.81,0.3,-0.0553,5e-05,7.50443]
[1777736716206,33.06,78433.85,0.3,-0.0553,5e-05,7.50477]
[1777736722792,33.06,78433.86,0.3,-0.05534,5e-05,7.50856]
[1777736728584,33.07,78434.43,0.3,-0.05534,5e-05,7.50881]
[1777736734626,33.07,78430.29,0.3,-0.05556,5e-05,7.53059]
[1777736736811,33.08,78429.02,0.3,-0.05563,5e-05,7.53787]
[1777736738454,33.08,78428.36,0.3,-0.05567,5e-05,7.54246]
[1777736738555,33.08,78427.13,0.3,-0.05574,5e-05,7.54953]
[1777736743688,33.08,78426.16,0.3,-0.05581,5e-05,7.5574]
[1777736748724,33.09,78422.78,0.3,-0.05601,5e-05,7.57812]
[1777736752735,33.09,78422.37,0.3,-0.05604,5e-05,7.58195]
[1777736752772,33.09,78414.62,0.3,-0.05644,5e-05,7.62383]
[1777736754068,33.09,78414.62,0.3,-0.05644,5e-05,7.62383]
[1777736754721,33.09,78409.63,0.3,-0.0567,5e-05,7.65106]
[1777736754766,33.09,78410.0,0.3,-0.05669,5e-05,7.64957]
[1777736760034,33.1,78404.22,0.3,-0.057,5e-05,7.68231]
[1777736760075,33.1,78404.22,0.3,-0.057,5e-05,7.68231]
[1777736760093,33.1,78404.22,0.3,-0.057,5e-05,7.68231]
[1777736760168,33.1,78401.85,0.3,-0.05713,5e-05,7.69541]
[1777736761196,33.1,78401.85,0.3,-0.05713,5e-05,7.69541]
[1777736762823,33.1,78401.96,0.3,-0.05713,5e-05,7.69553]
[1777736762903,33.1,78403.25,0.3,-0.05707,5e-05,7.68895]
[1777736766682,33.1,78405.03,0.3,-0.05699,5e-05,7.68043]
[1777736766925,33.1,78405.03,0.3,-0.05699,5e-05,7.68043]
[1777736766931,33.1,78405.03,0.3,-0.05699,5e-05,7.68043]
[1777736766939,33.1,78405.03,0.3,-0.05699,5e-05,7.68078]
[1777736773142,33.11,78412.44,0.3,-0.05663,5e-05,7.64331]
[1777736777557,33.11,78412.29,0.3,-0.05665,5e-05,7.64579]
[1777736777568,33.11,78412.29,0.3,-0.05665,5e-05,7.64579]
[1777736780048,33.11,78412.29,0.3,-0.05666,5e-05,7.64662]
[1777736780776,33.11,78413.34,0.3,-0.05661,5e-05,7.64141]
[1777736781466,33.11,78413.34,0.3,-0.05661,5e-05,7.64182]
[1777736783171,33.11,78413.34,0.3,-0.05662,5e-05,7.64224]
[1777736784508,33.11,78413.71,0.3,-0.05661,5e-05,7.64108]
[1777736784521,33.11,78413.71,0.3,-0.05661,5e-05,7.64108]
[1777736786118,33.11,78413.79,0.3,-0.05661,5e-05,7.64106]
[1777736786836,33.12,78414.02,0.3,-0.0566,5e-05,7.64024]
[1777736788213,33.12,78414.02,0.3,-0.0566,5e-05,7.64065]
[1777736788981,33.12,78414.83,0.3,-0.05656,5e-05,7.63673]
[1777736793654,33.12,78417.34,0.3,-0.05643,5e-05,7.62193]
[1777736794855,33.12,78417.34,0.3,-0.05644,5e-05,7.62234]
[1777736794871,33.12,78417.34,0.3,-0.05644,5e-05,7.62234]
[1777736795048,33.12,78417.47,0.3,-0.05643,5e-05,7.62207]
[1777736795396,33.12,78417.47,0.3,-0.05643,5e-05,7.62207]
[1777736796066,33.12,78419.98,0.3,-0.05631,5e-05,7.6091]
[1777736801341,33.12,78421.37,0.3,-0.05624,5e-05,7.60185]
[1777736801523,33.12,78421.5,0.3,-0.05623,5e-05,7.6012]
[1777736802097,33.12,78421.93,0.3,-0.05621,5e-05,7.59894]
[1777736807132,33.12,78428.66,0.3,-0.05587,5e-05,7.56348]
[1777736813175,33.12,78428.39,0.3,-0.05589,5e-05,7.5655]
[1777736815770,33.12,78427.81,0.3,-0.05592,5e-05,7.56877]
[1777736815783,33.13,78428.55,0.3,-0.05589,5e-05,7.56493]
[1777736821230,33.13,78427.69,0.3,-0.05594,5e-05,7.56998]
[1777736826265,33.13,78426.23,0.3,-0.05601,5e-05,7.5782]
[1777736831300,33.13,78426.06,0.3,-0.05603,5e-05,7.57951]
[1777736839361,33.13,78426.01,0.3,-0.05604,5e-05,7.58042]
[1777736844393,33.13,78425.82,0.3,-0.05605,5e-05,7.58183]
[1777736853702,33.13,78424.56,0.3,-0.0561,5e-05,7.58589]
[1777736860507,33.13,78424.41,0.3,-0.05611,5e-05,7.58718]
[1777736865543,33.13,78419.61,0.3,-0.05636,5e-05,7.61305]
[1777736868080,33.13,78419.65,0.3,-0.05635,5e-05,7.61288]
[1777736868593,33.13,78409.71,0.3,-0.05686,5e-05,7.66604]
[1777736870337,33.13,78408.55,0.3,-0.05692,5e-05,7.67222]
[1777736870351,33.13,78408.55,0.3,-0.05692,5e-05,7.67222]
[1777736872544,33.13,78407.84,0.3,-0.05696,5e-05,7.67592]
[1777736872654,33.13,78407.84,0.3,-0.05696,5e-05,7.67592]
[1777736874592,33.13,78405.92,0.3,-0.05706,5e-05,7.68616]
[1777736874604,33.13,78405.92,0.3,-0.05706,5e-05,7.68616]
[1777736879639,33.13,78404.41,0.3,-0.05713,5e-05,7.69414]
[1777736880788,33.13,78404.41,0.3,-0.05713,5e-05,7.69414]
[1777736880872,33.13,78403.91,0.3,-0.05716,5e-05,7.69682]
[1777736882662,33.13,78403.91,0.3,-0.05716,5e-05,7.69682]
[1777736882763,33.13,78402.26,0.3,-0.05724,5e-05,7.70566]
[1777736885832,33.13,78402.11,0.3,-0.05725,5e-05,7.70645]
[1777736885898,33.13,78401.25,0.3,-0.0573,5e-05,7.71106]
[1777736886539,33.13,78401.25,0.3,-0.0573,5e-05,7.71106]
[1777736887175,33.13,78401.25,0.3,-0.0573,5e-05,7.71106]
[1777736890975,33.13,78401.25,0.3,-0.0573,5e-05,7.71102]
[1777736891039,33.13,78399.76,0.3,-0.05737,5e-05,7.71903]
[1777736896759,33.13,78398.39,0.3,-0.05744,5e-05,7.72639]
[1777736903287,33.13,78396.97,0.3,-0.05752,5e-05,7.73403]
[1777736903373,33.13,78397.96,0.3,-0.05747,5e-05,7.72871]
[1777736905303,33.13,78400.12,0.3,-0.05735,5e-05,7.7171]
[1777736905379,33.13,78402.29,0.3,-0.05724,5e-05,7.70545]
[1777736906608,33.13,78402.29,0.3,-0.05724,5e-05,7.7055]
[1777736906687,33.13,78401.62,0.3,-0.05728,5e-05,7.70915]
[1777736911820,33.13,78401.27,0.3,-0.0573,5e-05,7.71126]
[1777736913361,33.13,78400.66,0.3,-0.05731,5e-05,7.71114]
[1777736913425,33.13,78400.66,0.3,-0.05731,5e-05,7.71119]
[1777736918936,33.13,78400.28,0.3,-0.05733,5e-05,7.71357]
[1777736924192,33.13,78407.65,0.3,-0.05695,5e-05,7.6743]
[1777736930011,33.13,78411.02,0.3,-0.05678,5e-05,7.65663]
[1777736935047,33.13,78415.51,0.3,-0.05656,5e-05,7.63293]
[1777736940082,33.14,78413.75,0.3,-0.05665,5e-05,7.64265]
[1777736942118,33.14,78412.14,0.3,-0.05673,5e-05,7.65132]
[1777736942853,33.14,78410.29,0.3,-0.05683,5e-05,7.66127]
[1777736948137,33.14,78411.1,0.3,-0.05679,5e-05,7.65712]
[1777736954302,33.14,78411.93,0.3,-0.05675,5e-05,7.6528]
[1777736956043,33.14,78411.6,0.3,-0.05676,5e-05,7.65464]
[1777736956193,33.14,78410.94,0.3,-0.0568,5e-05,7.65821]
[1777736956881,33.14,78410.94,0.3,-0.0568,5e-05,7.65821]
[1777736958088,33.14,78409.55,0.3,-0.05687,5e-05,7.66567]
[1777736958207,33.14,78408.87,0.3,-0.05691,5e-05,7.66934]
[1777736964473,33.14,78408.89,0.3,-0.05691,5e-05,7.66941]
[1777736972306,33.14,78412.7,0.3,-0.05669,5e-05,7.64609]
[1777736976810,33.14,78410.83,0.3,-0.05679,5e-05,7.65639]
[1777736978444,33.14,78411.18,0.3,-0.05677,5e-05,7.65458]
[1777736979447,33.14,78410.68,0.3,-0.0568,5e-05,7.65734]
[1777736980141,33.14,78410.03,0.3,-0.05683,5e-05,7.66089]
[1777736980153,33.14,78410.03,0.3,-0.05683,5e-05,7.66089]
[1777736980363,33.14,78410.03,0.3,-0.05683,5e-05,7.66096]
[1777736985122,33.14,78409.65,0.3,-0.05686,5e-05,7.66321]
[1777736986627,33.14,78409.18,0.3,-0.05688,5e-05,7.66588]
[1777736986821,33.14,78409.18,0.3,-0.05688,5e-05,7.66588]
[1777736986830,33.14,78409.18,0.3,-0.05688,5e-05,7.66588]
[1777736991819,33.14,78408.26,0.3,-0.05693,5e-05,7.67125]
[1777736992742,33.14,78407.05,0.3,-0.057,5e-05,7.67815]
[1777736995551,33.14,78406.0,0.3,-0.05706,5e-05,7.68459]
[1777736995561,33.14,78405.01,0.3,-0.05712,5e-05,7.69031]
[1777737001512,33.15,78403.57,0.3,-0.05721,5e-05,7.70039]
[1777737006547,33.15,78403.12,0.3,-0.05724,5e-05,7.70376]
[1777737011582,33.15,78401.84,0.3,-0.05731,5e-05,7.71092]
[1777737016617,33.15,78400.84,0.3,-0.05737,5e-05,7.71658]
[1777737019221,33.15,78400.47,0.3,-0.05739,5e-05,7.71868]
[1777737019303,33.15,78400.47,0.3,-0.05739,5e-05,7.71874]
[1777737024892,33.15,78400.47,0.3,-0.05739,5e-05,7.71907]
[1777737030716,33.15,78399.58,0.3,-0.05744,5e-05,7.7242]
[1777737037765,33.15,78398.82,0.3,-0.05746,5e-05,7.72525]
[1777737045032,33.15,78398.1,0.3,-0.0575,5e-05,7.72954]
[1777737055102,33.15,78397.49,0.3,-0.05754,5e-05,7.73341]
[1777737060926,33.15,78397.11,0.3,-0.05756,5e-05,7.73579]
[1777737068983,33.16,78398.39,0.3,-0.05752,5e-05,7.73184]
[1777737070112,33.16,78398.39,0.3,-0.05752,5e-05,7.73184]
[1777737072031,33.16,78395.21,0.3,-0.05769,5e-05,7.74907]
[1777737072081,33.16,78396.85,0.3,-0.0576,5e-05,7.74027]
[1777737078046,33.16,78399.17,0.3,-0.05749,5e-05,7.72796]
[1777737084089,33.16,78401.29,0.3,-0.05738,5e-05,7.71684]
[1777737089124,33.16,78399.91,0.3,-0.05745,5e-05,7.72454]
[1777737094160,33.16,78399.3,0.3,-0.05746,5e-05,7.72465]
[1777737099195,33.16,78398.16,0.3,-0.05753,5e-05,7.73107]
[1777737100502,33.16,78398.16,0.3,-0.05753,5e-05,7.73107]
[1777737100529,33.16,78397.75,0.3,-0.05755,5e-05,7.73333]
[1777737103319,33.16,78397.75,0.3,-0.05755,5e-05,7.73345]
[1777737104596,33.16,78396.67,0.3,-0.05761,5e-05,7.73932]
[1777737106332,33.16,78397.03,0.3,-0.05759,5e-05,7.73748]
[1777737106636,33.16,78397.03,0.3,-0.05759,5e-05,7.73748]
[1777737106647,33.16,78397.03,0.3,-0.05759,5e-05,7.73754]
[1777737114012,33.16,78396.54,0.3,-0.05762,5e-05,7.74034]
[1777737114022,33.16,78396.54,0.3,-0.05762,5e-05,7.74034]
[1777737119334,33.16,78395.99,0.3,-0.05765,5e-05,7.74383]
[1777737124370,33.16,78396.25,0.3,-0.05764,5e-05,7.7427]
[1777737129086,33.16,78395.48,0.3,-0.05768,5e-05,7.74707]
[1777737129117,33.16,78395.62,0.3,-0.05767,5e-05,7.74637]
[1777737135664,33.17,78395.14,0.3,-0.0577,5e-05,7.74928]
[1777737141489,33.17,78394.79,0.3,-0.05772,5e-05,7.75148]
[1777737146524,33.17,78393.81,0.3,-0.05778,5e-05,7.757]
[1777737151559,33.17,78394.24,0.3,-0.05773,5e-05,7.75146]
[1777737156594,33.17,78394.13,0.3,-0.05774,5e-05,7.7523]
[1777737158131,33.17,78394.32,0.3,-0.05773,5e-05,7.75133]
[1777737159007,33.17,78393.79,0.3,-0.05776,5e-05,7.75424]
[1777737162842,33.17,78393.79,0.3,-0.05776,5e-05,7.75445]
[1777737163609,33.17,78393.79,0.3,-0.05776,5e-05,7.75445]
[1777737169686,33.17,78394.52,0.3,-0.05773,5e-05,7.7509]
[1777737170419,33.17,78394.52,0.3,-0.05773,5e-05,7.7509]
[1777737171751,33.17,78394.18,0.3,-0.05775,5e-05,7.75279]
[1777737172905,33.17,78394.18,0.3,-0.05775,5e-05,7.75285]
[1777737172917,33.17,78394.18,0.3,-0.05775,5e-05,7.75285]
[1777737174437,33.17,78394.18,0.3,-0.05775,5e-05,7.75296]
[1777737175813,33.17,78394.13,0.3,-0.05775,5e-05,7.75328]
[1777737177236,33.17,78394.13,0.3,-0.05775,5e-05,7.75339]
[1777737177743,33.17,78393.98,0.3,-0.05776,5e-05,7.75425]
[1777737178747,33.17,78407.95,0.3,-0.05704,5e-05,7.67926]
[1777737179928,33.17,78407.95,0.3,-0.05704,5e-05,7.67926]
[1777737180020,33.17,78414.71,0.3,-0.05669,5e-05,7.64348]
[1777737185301,33.17,78419.12,0.3,-0.05647,5e-05,7.62055]
[1777737188025,33.17,78421.49,0.3,-0.05636,5e-05,7.60851]
[1777737188053,33.17,78423.63,0.3,-0.05625,5e-05,7.59752]
[1777737193859,33.17,78425.56,0.3,-0.05617,5e-05,7.5884]
[1777737198894,33.18,78427.7,0.3,-0.05607,5e-05,7.57792]
[1777737203929,33.18,78429.8,0.3,-0.05597,5e-05,7.56764]
[1777737211684,33.18,78430.96,0.3,-0.05591,5e-05,7.56213]
[1777737211751,33.18,78432.42,0.3,-0.05582,5e-05,7.55144]
[1777737217021,33.18,78437.65,0.3,-0.05557,5e-05,7.52488]
[1777737222056,33.18,78438.8,0.3,-0.05552,5e-05,7.51977]
[1777737226556,33.18,78439.26,0.3,-0.0555,5e-05,7.51793]
[1777737226658,33.18,78439.22,0.3,-0.05551,5e-05,7.51833]
[1777737232126,33.19,78438.86,0.3,-0.05553,5e-05,7.52132]
[1777737237161,33.19,78439.22,0.3,-0.05552,5e-05,7.52024]
[1777737238719,33.19,78439.22,0.3,-0.05552,5e-05,7.52024]
[1777737239174,33.19,78439.45,0.3,-0.05552,5e-05,7.51933]
[1777737244210,33.19,78440.35,0.3,-0.05548,5e-05,7.51535]
[1777737250404,33.19,78442.04,0.3,-0.0554,5e-05,7.50705]
[1777737256511,33.19,78443.92,0.3,-0.05532,5e-05,7.49842]
[1777737261584,33.19,78444.57,0.3,-0.05529,5e-05,7.49565]
[1777737268378,33.2,78449.82,0.3,-0.05504,5e-05,7.46959]
[1777737273252,33.2,78449.09,0.3,-0.05506,5e-05,7.47067]
[1777737273413,33.2,78448.53,0.3,-0.05509,5e-05,7.47406]
[1777737278448,33.2,78447.71,0.3,-0.05514,5e-05,7.47948]
[1777737284490,33.2,78447.38,0.3,-0.05517,5e-05,7.4825]
[1777737291543,33.21,78446.14,0.3,-0.05525,5e-05,7.49047]
[1777737296796,33.21,78446.25,0.3,-0.05525,5e-05,7.49091]
[1777737302621,33.21,78445.56,0.3,-0.0553,5e-05,7.49585]
[1777737309416,33.21,78447.59,0.3,-0.05521,5e-05,7.48604]
[1777737314708,33.22,78446.06,0.3,-0.05533,5e-05,7.49916]
[1777737319459,33.23,78446.05,0.3,-0.05535,5e-05,7.50173]
[1777737319744,33.23,78445.85,0.3,-0.05537,5e-05,7.50341]
[1777737322054,33.23,78448.77,0.3,-0.05523,5e-05,7.4892]
[1777737322764,33.23,78448.72,0.3,-0.05524,5e-05,7.49003]
[1777737324093,33.23,78453.99,0.3,-0.05498,5e-05,7.46287]
[1777737324778,33.23,78458.68,0.3,-0.05476,5e-05,7.43886]
[1777737329813,33.24,78454.55,0.3,-0.05499,5e-05,7.46371]
[1777737334849,33.24,78459.48,0.3,-0.05475,5e-05,7.43744]
[1777737339887,33.25,78455.04,0.3,-0.05501,5e-05,7.46458]
[1777737340385,33.25,78455.04,0.3,-0.05501,5e-05,7.46458]
[1777737340890,33.25,78454.16,0.3,-0.05506,5e-05,7.46996]
[1777737345925,33.26,78450.31,0.3,-0.05529,5e-05,7.49395]
[1777737350960,33.26,78443.79,0.3,-0.05565,5e-05,7.53194]
[1777737355998,33.27,78443.69,0.3,-0.05569,5e-05,7.53658]
[1777737358719,33.27,78443.67,0.3,-0.0557,5e-05,7.53737]
[1777737358815,33.27,78443.67,0.3,-0.05571,5e-05,7.53805]
[1777737364054,33.28,78443.16,0.3,-0.05575,5e-05,7.54265]
[1777737370096,33.28,78443.43,0.3,-0.05575,5e-05,7.5427]
[1777737375131,33.28,78445.89,0.3,-0.05564,5e-05,7.53099]
[1777737380165,33.28,78445.76,0.3,-0.05566,5e-05,7.53301]
[1777737385202,33.29,78443.56,0.3,-0.05578,5e-05,7.54593]
[1777737387316,33.29,78441.08,0.3,-0.05591,5e-05,7.55928]
[1777737387417,33.29,78437.89,0.3,-0.05607,5e-05,7.57675]
[1777737392853,33.29,78436.89,0.3,-0.05612,5e-05,7.58096]
[1777737398292,33.3,78436.64,0.3,-0.05617,5e-05,7.5864]
[1777737399320,33.3,78436.64,0.3,-0.05617,5e-05,7.5864]
[1777737399403,33.3,78436.89,0.3,-0.05617,5e-05,7.58567]
[1777737405341,33.3,78443.27,0.3,-0.05586,5e-05,7.55376]
[1777737410377,33.31,78442.05,0.3,-0.05594,5e-05,7.5615]
[1777737416418,33.31,78443.41,0.3,-0.05588,5e-05,7.55571]
[1777737421452,33.31,78445.6,0.3,-0.05578,5e-05,7.54524]
[1777737427710,33.31,78447.14,0.3,-0.05572,5e-05,7.53851]
[1777737434544,33.32,78447.13,0.3,-0.05575,5e-05,7.54169]
[1777737441593,33.32,78447.81,0.3,-0.05575,5e-05,7.54174]
[1777737446627,33.33,78448.27,0.3,-0.05574,5e-05,7.54094]
[1777737449718,33.33,78447.74,0.3,-0.05577,5e-05,7.54413]
[1777737449815,33.33,78447.74,0.3,-0.05577,5e-05,7.54433]
[1777737455691,33.34,78446.64,0.3,-0.05584,5e-05,7.55051]
[1777737457418,33.34,78446.11,0.3,-0.05587,5e-05,7.55404]
[1777737457919,33.34,78445.38,0.3,-0.05591,5e-05,7.55862]
[1777737458658,33.34,78445.38,0.3,-0.05591,5e-05,7.55862]
[1777737458748,33.34,78448.32,0.3,-0.05577,5e-05,7.54383]
[1777737460692,33.34,78448.32,0.3,-0.05578,5e-05,7.54456]
[1777737460738,33.34,78448.42,0.3,-0.05578,5e-05,7.54478]
[1777737465762,33.35,78450.37,0.3,-0.05572,5e-05,7.53832]
[1777737466801,33.35,78450.37,0.3,-0.05572,5e-05,7.53832]
[1777737466871,33.35,78450.28,0.3,-0.05573,5e-05,7.53956]
[1777737472812,33.36,78449.16,0.3,-0.05583,5e-05,7.55004]
[1777737478059,33.37,78447.28,0.3,-0.05596,5e-05,7.56374]
[1777737483888,33.37,78445.94,0.3,-0.05607,5e-05,7.57525]
[1777737488922,33.38,78445.72,0.3,-0.05612,5e-05,7.58001]
[1777737494963,33.39,78446.72,0.3,-0.05611,5e-05,7.57905]
[1777737499998,33.39,78447.02,0.3,-0.05612,5e-05,7.58101]
[1777737505034,33.4,78447.16,0.3,-0.05615,5e-05,7.58374]
[1777737513091,33.41,78447.27,0.3,-0.05617,5e-05,7.58523]
[1777737518339,33.42,78447.66,0.3,-0.05619,5e-05,7.58732]
[1777737525173,33.43,78447.66,0.3,-0.05624,5e-05,7.59213]
[1777737531217,33.43,78447.81,0.3,-0.05627,5e-05,7.59546]
[1777737538479,33.44,78448.05,0.3,-0.0563,5e-05,7.59897]
[1777737544307,33.45,78447.42,0.3,-0.05637,5e-05,7.60634]
[1777737551357,33.46,78447.55,0.3,-0.05641,5e-05,7.61031]
[1777737556394,33.46,78449.73,0.3,-0.05633,5e-05,7.60217]
[1777737563443,33.47,78447.09,0.3,-0.05651,5e-05,7.62069]
[1777737568689,33.48,78447.67,0.3,-0.05651,5e-05,7.62085]
[1777737576535,33.49,78447.97,0.3,-0.05652,5e-05,7.62095]
[1777737581571,33.49,78448.24,0.3,-0.05653,5e-05,7.62268]
[1777737586605,33.5,78448.48,0.3,-0.05655,5e-05,7.62448]
[1777737591640,33.5,78450.53,0.3,-0.05647,5e-05,7.61671]
[1777737596675,33.51,78450.63,0.3,-0.0565,5e-05,7.61915]
[1777737601711,33.51,78453.49,0.3,-0.05638,5e-05,7.60703]
[1777737606747,33.52,78456.13,0.3,-0.05628,5e-05,7.59626]
[1777737611782,33.52,78445.28,0.3,-0.05685,5e-05,7.65647]
[1777737616819,33.53,78439.92,0.3,-0.05715,5e-05,7.68752]
[1777737622860,33.53,78437.63,0.3,-0.0573,5e-05,7.70289]
[1777737627897,33.54,78431.46,0.3,-0.05764,5e-05,7.73842]
[1777737632933,33.54,78430.57,0.3,-0.05769,5e-05,7.74217]
[1777737637967,33.55,78432.36,0.3,-0.05762,5e-05,7.73508]
[1777737639781,33.55,78432.79,0.3,-0.0576,5e-05,7.73327]
[1777737640905,33.55,78432.79,0.3,-0.0576,5e-05,7.73374]
[1777737646025,33.55,78432.95,0.3,-0.05759,5e-05,7.7318]
[1777737651061,33.54,78433.17,0.3,-0.05754,5e-05,7.72745]
[1777737656096,33.54,78432.49,0.3,-0.05755,5e-05,7.7278]
[1777737660197,33.53,78441.69,0.3,-0.05706,5e-05,7.677]
[1777737660211,33.53,78442.04,0.3,-0.05704,5e-05,7.67451]
[1777737666168,33.53,78447.12,0.3,-0.05675,5e-05,7.64428]
[1777737671204,33.52,78447.48,0.3,-0.05671,5e-05,7.64085]
[1777737671891,33.52,78447.48,0.3,-0.05671,5e-05,7.64085]
[1777737672210,33.52,78447.39,0.3,-0.05672,5e-05,7.64135]
[1777737672453,33.52,78447.39,0.3,-0.05672,5e-05,7.64135]
[1777737672466,33.52,78447.39,0.3,-0.05672,5e-05,7.64135]
[1777737673844,33.52,78447.55,0.3,-0.05671,5e-05,7.64054]
[1777737674092,33.52,78447.55,0.3,-0.05671,5e-05,7.64054]
[1777737676045,33.52,78445.18,0.3,-0.05683,5e-05,7.65341]
[1777737676055,33.52,78445.18,0.3,-0.05683,5e-05,7.65341]
[1777737679669,33.53,78445.12,0.3,-0.05685,5e-05,7.65533]
[1777737680177,33.53,78445.12,0.3,-0.05685,5e-05,7.65533]
[1777737680439,33.53,78445.31,0.3,-0.05685,5e-05,7.65464]
[1777737680451,33.53,78445.31,0.3,-0.05685,5e-05,7.65464]
[1777737686311,33.53,78443.87,0.3,-0.05694,5e-05,7.66449]
[1777737691348,33.53,78444.12,0.3,-0.05692,5e-05,7.66128]
[1777737696378,33.54,78444.28,0.3,-0.05693,5e-05,7.66202]
[1777737701413,33.54,78445.15,0.3,-0.0569,5e-05,7.65904]
[1777737706448,33.54,78446.36,0.3,-0.05685,5e-05,7.6543]
[1777737711483,33.55,78446.39,0.3,-0.05686,5e-05,7.65579]
[1777737719742,33.55,78446.27,0.3,-0.0569,5e-05,7.65902]
[1777737725581,33.55,78444.39,0.3,-0.057,5e-05,7.66967]
[1777737730616,33.55,78441.56,0.3,-0.05713,5e-05,7.68305]
[1777737735651,33.54,78441.37,0.3,-0.05711,5e-05,7.68138]
[1777737740687,33.54,78439.4,0.3,-0.05719,5e-05,7.68915]
[1777737745957,33.53,78441.58,0.3,-0.05706,5e-05,7.67555]
[1777737747410,33.52,78448.71,0.3,-0.0566,5e-05,7.62805]
[1777737747416,33.52,78448.71,0.3,-0.0566,5e-05,7.62805]
[1777737747736,33.52,78450.3,0.3,-0.05652,5e-05,7.61922]
[1777737752770,33.51,78450.75,0.3,-0.05645,5e-05,7.61118]
[1777737757806,33.51,78454.09,0.3,-0.05626,5e-05,7.59145]
[1777737762815,33.51,78454.6,0.3,-0.05622,5e-05,7.58707]
[1777737767935,33.5,78455.22,0.3,-0.05618,5e-05,7.58259]
[1777737769727,33.5,78456.82,0.3,-0.05609,5e-05,7.57299]
[1777737770092,33.5,78457.43,0.3,-0.05605,5e-05,7.56903]
[1777737780163,33.49,78458.04,0.3,-0.05598,5e-05,7.56229]
[1777737786002,33.47,78464.38,0.3,-0.05556,5e-05,7.51751]
[1777737791039,33.46,78463.76,0.3,-0.05552,5e-05,7.51295]
[1777737796074,33.45,78464.12,0.3,-0.05547,5e-05,7.50793]
[1777737801109,33.45,78465.85,0.3,-0.05537,5e-05,7.49778]
[1777737806146,33.44,78463.59,0.3,-0.05544,5e-05,7.50512]
[1777737811180,33.44,78462.63,0.3,-0.05546,5e-05,7.50569]
[1777737816213,33.44,78462.87,0.3,-0.05544,5e-05,7.50341]
[1777737821250,33.44,78462.31,0.3,-0.05546,5e-05,7.50536]
[1777737826285,33.44,78459.97,0.3,-0.05556,5e-05,7.51656]
[1777737831319,33.43,78450.43,0.3,-0.05603,5e-05,7.56531]
[1777737836353,33.43,78451.2,0.3,-0.05597,5e-05,7.55955]
[1777737841394,33.43,78452.3,0.3,-0.0559,5e-05,7.552]
[1777737848439,33.42,78454.35,0.3,-0.05577,5e-05,7.53867]
[1777737853474,33.42,78461.43,0.3,-0.0554,5e-05,7.49976]
[1777737858666,33.42,78462.85,0.3,-0.05532,5e-05,7.49107]
[1777737864557,33.41,78462.99,0.3,-0.05529,5e-05,7.48797]
[1777737870799,33.41,78466.88,0.3,-0.05508,5e-05,7.46597]
[1777737876640,33.41,78466.56,0.3,-0.05506,5e-05,7.46277]
[1777737881675,33.41,78466.34,0.3,-0.05506,5e-05,7.46279]
[1777737886712,33.41,78457.77,0.3,-0.05549,5e-05,7.50709]
[1777737891746,33.41,78455.8,0.3,-0.0556,5e-05,7.51865]
[1777737896781,33.41,78457.1,0.3,-0.05552,5e-05,7.51074]
[1777737904839,33.4,78458.43,0.3,-0.05543,5e-05,7.50117]
[1777737909875,33.4,78459.13,0.3,-0.05538,5e-05,7.49585]
[1777737914064,33.4,78460.09,0.3,-0.05532,5e-05,7.48982]
[1777737914165,33.4,78460.52,0.3,-0.0553,5e-05,7.48723]
[1777737915370,33.4,78460.52,0.3,-0.0553,5e-05,7.48723]
[1777737916093,33.39,78460.68,0.3,-0.05529,5e-05,7.48606]
[1777737916194,33.39,78460.68,0.3,-0.05528,5e-05,7.48572]
[1777737920194,33.39,78461.09,0.3,-0.05526,5e-05,7.48367]
[1777737920277,33.39,78456.53,0.3,-0.05549,5e-05,7.50781]
[1777737925988,33.4,78456.7,0.3,-0.05549,5e-05,7.50794]
[1777737931219,33.4,78456.73,0.3,-0.05548,5e-05,7.50513]
[1777737939999,33.4,78456.73,0.3,-0.05548,5e-05,7.50543]
[1777737945121,33.4,78458.41,0.3,-0.05541,5e-05,7.49849]
[1777737951359,33.4,78458.53,0.3,-0.05542,5e-05,7.49879]
[1777737961430,33.41,78460.57,0.3,-0.05533,5e-05,7.48964]
[1777737969289,33.41,78460.61,0.3,-0.05534,5e-05,7.49067]
[1777737974057,33.41,78458.72,0.3,-0.05544,5e-05,7.50088]
[1777737975520,33.41,78458.72,0.3,-0.05544,5e-05,7.5013]
[1777737975621,33.41,78458.72,0.3,-0.05544,5e-05,7.50143]
[1777737980864,33.41,78458.72,0.3,-0.05545,5e-05,7.50213]
[1777737988424,33.41,78460.72,0.3,-0.05536,5e-05,7.49278]
[1777737992725,33.41,78461.3,0.3,-0.05531,5e-05,7.4869]
[1777737992738,33.41,78461.3,0.3,-0.05531,5e-05,7.4869]
[1777737997853,33.41,78461.4,0.3,-0.05529,5e-05,7.48435]
[1777738001978,33.41,78461.41,0.3,-0.05528,5e-05,7.4831]
[1777738002672,33.41,78461.31,0.3,-0.05527,5e-05,7.48283]
[1777738003338,33.41,78461.31,0.3,-0.05527,5e-05,7.48283]
[1777738004008,33.41,78461.31,0.3,-0.05527,5e-05,7.48243]
[1777738009515,33.4,78462.83,0.3,-0.05518,5e-05,7.47292]
[1777738010510,33.4,78462.83,0.3,-0.05517,5e-05,7.47216]
[1777738010516,33.4,78462.83,0.3,-0.05517,5e-05,7.47216]
[1777738015613,33.4,78462.16,0.3,-0.05518,5e-05,7.47343]
[1777738021853,33.39,78463.84,0.3,-0.05508,5e-05,7.46207]
[1777738027699,33.39,78463.78,0.3,-0.05506,5e-05,7.46028]
[1777738033740,33.39,78461.39,0.3,-0.05516,5e-05,7.47059]
[1777738038777,33.38,78461.84,0.3,-0.05512,5e-05,7.46643]
[1777738040778,33.38,78472.04,0.3,-0.05461,5e-05,7.41287]
[1777738040862,33.38,78472.81,0.3,-0.05457,5e-05,7.4086]
[1777738046907,33.38,78472.81,0.3,-0.05457,5e-05,7.40809]
[1777738047008,33.38,78472.22,0.3,-0.05459,5e-05,7.41013]
[1777738050978,33.38,78472.04,0.3,-0.05459,5e-05,7.4103]
[1777738050992,33.38,78476.37,0.3,-0.05437,5e-05,7.38753]
[1777738056902,33.38,78475.57,0.3,-0.05438,5e-05,7.38707]
[1777738062133,33.37,78476.07,0.3,-0.05434,5e-05,7.38358]
[1777738067979,33.37,78477.15,0.3,-0.05428,5e-05,7.37704]
[1777738071289,33.37,78476.64,0.3,-0.0543,5e-05,7.37941]
[1777738071390,33.37,78476.31,0.3,-0.05432,5e-05,7.38099]
[1777738077043,33.37,78474.85,0.3,-0.05438,5e-05,7.38773]
[1777738082273,33.37,78475.43,0.3,-0.05435,5e-05,7.38405]
[1777738084468,33.37,78475.43,0.3,-0.05435,5e-05,7.38405]
[1777738084483,33.37,78474.88,0.3,-0.05437,5e-05,7.38665]
[1777738089615,33.37,78483.26,0.3,-0.05396,5e-05,7.34269]
[1777738089664,33.37,78482.06,0.3,-0.05402,5e-05,7.34887]
[1777738095775,33.37,78475.99,0.3,-0.05431,5e-05,7.38024]
[1777738095879,33.37,78474.84,0.3,-0.05437,5e-05,7.38616]
[1777738100834,33.37,78472.84,0.3,-0.05447,5e-05,7.3965]
[1777738101115,33.37,78472.84,0.3,-0.05447,5e-05,7.3965]
[1777738102916,33.37,78476.05,0.3,-0.05431,5e-05,7.3798]
[1777738103225,33.37,78476.05,0.3,-0.05431,5e-05,7.37982]
[1777738108261,33.37,78482.16,0.3,-0.05403,5e-05,7.35086]
[1777738108782,33.37,78482.16,0.3,-0.05403,5e-05,7.35086]
[1777738109267,33.37,78482.71,0.3,-0.05402,5e-05,7.34893]
[1777738111841,33.38,78481.95,0.3,-0.05405,5e-05,7.35137]
[1777738112304,33.38,78480.47,0.3,-0.05412,5e-05,7.35915]
[1777738113768,33.38,78480.47,0.3,-0.05412,5e-05,7.35923]
[1777738113848,33.38,78480.57,0.3,-0.05412,5e-05,7.35879]
[1777738116411,33.38,78499.83,0.3,-0.05318,5e-05,7.2594]
[1777738119676,33.38,78502.89,0.3,-0.05303,5e-05,7.24363]
[1777738119704,33.38,78483.22,0.3,-0.05399,5e-05,7.34511]
[1777738124575,33.38,78472.3,0.3,-0.05452,5e-05,7.40083]
[1777738124676,33.37,78473.72,0.3,-0.05444,5e-05,7.39306]
[1777738126671,33.37,78473.72,0.3,-0.05444,5e-05,7.39306]
[1777738126733,33.37,78469.86,0.3,-0.05463,5e-05,7.41307]
[1777738132626,33.37,78470.41,0.3,-0.0546,5e-05,7.40951]
[1777738136795,33.37,78482.46,0.3,-0.054,5e-05,7.34628]
[1777738136977,33.37,78482.46,0.3,-0.054,5e-05,7.34628]
[1777738142206,33.37,78485.97,0.3,-0.05383,5e-05,7.32775]
[1777738142307,33.37,78486.23,0.3,-0.05381,5e-05,7.32634]
[1777738143064,33.37,78486.23,0.3,-0.05381,5e-05,7.32634]
[1777738143510,33.37,78487.08,0.3,-0.05377,5e-05,7.32187]
[1777738146527,33.37,78486.45,0.3,-0.0538,5e-05,7.325]
[1777738146544,33.37,78486.45,0.3,-0.0538,5e-05,7.325]
[1777738146625,33.37,78486.45,0.3,-0.0538,5e-05,7.325]
[1777738147128,33.37,78487.71,0.3,-0.05374,5e-05,7.31839]
[1777738151564,33.37,78506.11,0.3,-0.05284,5e-05,7.22346]
[1777738152354,33.37,78506.11,0.3,-0.05284,5e-05,7.22346]
[1777738152767,33.37,78510.58,0.3,-0.05263,5e-05,7.20061]
[1777738154585,33.37,78525.35,0.3,-0.05192,5e-05,7.12505]
[1777738159621,33.37,78520.76,0.3,-0.05214,5e-05,7.14791]
[1777738165665,33.37,78519.65,0.3,-0.05218,5e-05,7.15289]
[1777738170700,33.37,78521.82,0.3,-0.05209,5e-05,7.14252]
[1777738173736,33.37,78505.41,0.3,-0.05285,5e-05,7.22338]
[1777738177419,33.37,78505.88,0.3,-0.05283,5e-05,7.2213]
[1777738177749,33.37,78504.26,0.3,-0.05291,5e-05,7.22972]
[1777738182784,33.37,78500.41,0.3,-0.0531,5e-05,7.24994]
[1777738187820,33.37,78499.43,0.3,-0.05315,5e-05,7.25532]
[1777738193052,33.37,78493.38,0.3,-0.05345,5e-05,7.28672]
[1777738198899,33.37,78493.76,0.3,-0.05343,5e-05,7.28476]
[1777738204197,33.37,78493.65,0.3,-0.05343,5e-05,7.28529]
[1777738210233,33.37,78500.58,0.3,-0.0531,5e-05,7.2497]
[1777738210258,33.37,78501.13,0.3,-0.05307,5e-05,7.24696]
[1777738211533,33.37,78501.13,0.3,-0.05307,5e-05,7.24696]
[1777738211631,33.37,78509.85,0.3,-0.05265,5e-05,7.20224]
[1777738214610,33.37,78512.41,0.3,-0.05253,5e-05,7.18874]
[1777738214644,33.37,78512.94,0.3,-0.0525,5e-05,7.18584]
[1777738220045,33.37,78510.89,0.3,-0.05259,5e-05,7.19529]
[1777738225080,33.37,78509.18,0.3,-0.05266,5e-05,7.20314]
[1777738230116,33.37,78508.67,0.3,-0.05268,5e-05,7.20484]
[1777738235150,33.37,78507.79,0.3,-0.05269,5e-05,7.2051]
[1777738240185,33.36,78507.29,0.3,-0.05271,5e-05,7.2068]
[1777738246229,33.36,78506.63,0.3,-0.05273,5e-05,7.20914]
[1777738251262,33.36,78506.22,0.3,-0.05274,5e-05,7.21038]
[1777738256297,33.36,78506.52,0.3,-0.05272,5e-05,7.20794]
[1777738261331,33.36,78506.82,0.3,-0.05269,5e-05,7.2055]
[1777738266369,33.36,78505.86,0.3,-0.05273,5e-05,7.20951]
[1777738268574,33.36,78505.53,0.3,-0.05275,5e-05,7.21102]
[1777738268673,33.36,78503.77,0.3,-0.05283,5e-05,7.21987]
[1777738269247,33.36,78503.77,0.3,-0.05283,5e-05,7.21987]
[1777738269388,33.35,78503.77,0.3,-0.05283,5e-05,7.21968]
[1777738270069,33.35,78503.77,0.3,-0.05283,5e-05,7.21968]
[1777738270396,33.35,78504.62,0.3,-0.05278,5e-05,7.21511]
[1777738276438,33.35,78503.45,0.3,-0.05283,5e-05,7.21994]
[1777738279733,33.35,78500.5,0.3,-0.05297,5e-05,7.23467]
[1777738279835,33.35,78501.97,0.3,-0.0529,5e-05,7.2269]
[1777738283306,33.35,78504.61,0.3,-0.05276,5e-05,7.2127]
[1777738283685,33.35,78504.75,0.3,-0.05275,5e-05,7.2118]
[1777738288577,33.35,78503.65,0.3,-0.0528,5e-05,7.21688]
[1777738288631,33.35,78503.29,0.3,-0.05282,5e-05,7.21832]
[1777738293755,33.35,78502.5,0.3,-0.05282,5e-05,7.21799]
[1777738299603,33.34,78502.02,0.3,-0.05283,5e-05,7.21924]
[1777738305643,33.34,78502.74,0.3,-0.05279,5e-05,7.21436]
[1777738310682,33.34,78499.82,0.3,-0.05292,5e-05,7.2284]
[1777738315720,33.34,78490.84,0.3,-0.05334,5e-05,7.27343]
[1777738320749,33.34,78491.24,0.3,-0.05331,5e-05,7.27009]
[1777738325784,33.33,78490.57,0.3,-0.05333,5e-05,7.27233]
[1777738330824,33.33,78494.36,0.3,-0.05314,5e-05,7.25154]
[1777738335856,33.33,78494.06,0.3,-0.05314,5e-05,7.25196]
[1777738343912,33.33,78489.27,0.3,-0.05336,5e-05,7.27461]
[1777738349956,33.32,78488.89,0.3,-0.05336,5e-05,7.27496]
[1777738354992,33.32,78489.43,0.3,-0.0533,5e-05,7.26744]
[1777738360027,33.32,78495.24,0.3,-0.05301,5e-05,7.23633]
[1777738365061,33.32,78495.4,0.3,-0.05299,5e-05,7.2344]
[1777738371558,33.31,78495.58,0.3,-0.05297,5e-05,7.23259]
[1777738377144,33.31,78493.57,0.3,-0.05305,5e-05,7.24092]
[1777738382180,33.31,78495.87,0.3,-0.05293,5e-05,7.22796]
[1777738383062,33.31,78495.87,0.3,-0.05293,5e-05,7.22796]
[1777738383188,33.31,78496.53,0.3,-0.05289,5e-05,7.22436]
[1777738388225,33.31,78501.4,0.3,-0.05265,5e-05,7.19855]
[1777738393262,33.31,78496.07,0.3,-0.0529,5e-05,7.22514]
[1777738398293,33.3,78492.59,0.3,-0.05306,5e-05,7.2422]
[1777738403011,33.3,78491.37,0.3,-0.05312,5e-05,7.2479]
[1777738403830,33.3,78491.28,0.3,-0.05312,5e-05,7.24816]
[1777738404430,33.3,78491.12,0.3,-0.05312,5e-05,7.24879]
[1777738404503,33.3,78491.15,0.3,-0.05312,5e-05,7.24844]
[1777738405168,33.3,78491.15,0.3,-0.05312,5e-05,7.24844]
[1777738405923,33.3,78491.15,0.3,-0.05312,5e-05,7.24844]
[1777738415412,33.3,78490.78,0.3,-0.0531,5e-05,7.24478]
[1777738420447,33.3,78490.86,0.3,-0.05308,5e-05,7.24338]
[1777738425481,33.29,78491.6,0.3,-0.05304,5e-05,7.23861]
[1777738430517,33.29,78490.81,0.3,-0.05307,5e-05,7.24173]
[1777738435553,33.29,78496.58,0.3,-0.05278,5e-05,7.21123]
[1777738440587,33.29,78492.61,0.3,-0.05297,5e-05,7.23088]
[1777738445622,33.29,78493.72,0.3,-0.05291,5e-05,7.22438]
[1777738450657,33.29,78492.79,0.3,-0.05294,5e-05,7.22848]
[1777738456701,33.29,78492.21,0.3,-0.05297,5e-05,7.23065]
[1777738464946,33.28,78491.78,0.3,-0.05298,5e-05,7.23182]
[1777738471806,33.28,78491.46,0.3,-0.05296,5e-05,7.22922]
[1777738480869,33.28,78491.26,0.3,-0.05296,5e-05,7.22921]
[1777738484809,33.28,78490.61,0.3,-0.05299,5e-05,7.23234]
[1777738484910,33.28,78490.36,0.3,-0.053,5e-05,7.2334]
[1777738486978,33.28,78490.36,0.3,-0.053,5e-05,7.23329]
[1777738487014,33.28,78490.31,0.3,-0.053,5e-05,7.23343]
[1777738493975,33.28,78490.12,0.3,-0.053,5e-05,7.23364]
[1777738498062,33.28,78490.15,0.3,-0.053,5e-05,7.23338]
[1777738498107,33.28,78490.01,0.3,-0.053,5e-05,7.23378]
[1777738499468,33.28,78490.01,0.3,-0.053,5e-05,7.23367]
[1777738500024,33.28,78490.43,0.3,-0.05298,5e-05,7.2314]
[1777738505229,33.28,78490.46,0.3,-0.05298,5e-05,7.23064]
[1777738513734,33.28,78490.39,0.3,-0.05298,5e-05,7.2308]
[1777738513835,33.27,78490.1,0.3,-0.05299,5e-05,7.2317]
[1777738515401,33.27,78490.1,0.3,-0.05299,5e-05,7.2317]
[1777738516050,33.27,78490.1,0.3,-0.05299,5e-05,7.2317]
[1777738515503,33.27,78490.1,0.3,-0.05298,5e-05,7.2315]
[1777738516152,33.27,78490.1,0.3,-0.05298,5e-05,7.2315]
[1777738521167,33.27,78489.47,0.3,-0.05301,5e-05,7.23425]
[1777738523804,33.27,78488.34,0.3,-0.05306,5e-05,7.23987]
[1777738523902,33.27,78488.34,0.3,-0.05306,5e-05,7.23976]
[1777738528464,33.27,78484.25,0.3,-0.05326,5e-05,7.26034]
[1777738528565,33.27,78484.32,0.3,-0.05325,5e-05,7.25984]
[1777738533831,33.27,78484.81,0.3,-0.0532,5e-05,7.2535]
[1777738533932,33.27,78484.93,0.3,-0.05319,5e-05,7.25261]
[1777738539294,33.27,78486.34,0.3,-0.05312,5e-05,7.24454]
[1777738545202,33.27,78486.66,0.3,-0.0531,5e-05,7.24252]
[1777738545303,33.27,78486.59,0.3,-0.0531,5e-05,7.24252]
[1777738547247,33.27,78486.59,0.3,-0.0531,5e-05,7.24252]
[1777738547346,33.27,78486.59,0.3,-0.05309,5e-05,7.24228]
[1777738552385,33.27,78486.85,0.3,-0.05308,5e-05,7.24034]
[1777738559434,33.26,78476.78,0.3,-0.05355,5e-05,7.29099]
[1777738565647,33.26,78475.99,0.3,-0.05358,5e-05,7.29381]
[1777738570897,33.26,78487.41,0.3,-0.05302,5e-05,7.23396]
[1777738570997,33.26,78486.7,0.3,-0.05305,5e-05,7.23749]
[1777738576106,33.26,78486.87,0.3,-0.05304,5e-05,7.23647]
[1777738576553,33.26,78486.85,0.3,-0.05304,5e-05,7.23586]
[1777738585816,33.26,78486.71,0.3,-0.05304,5e-05,7.23597]
[1777738592665,33.26,78485.93,0.3,-0.05306,5e-05,7.23797]
[1777738598707,33.26,78485.77,0.3,-0.05308,5e-05,7.23988]
[1777738605956,33.26,78488.22,0.3,-0.05298,5e-05,7.22854]
[1777738616026,33.27,78486.13,0.3,-0.05309,5e-05,7.24101]
[1777738620076,33.27,78486.13,0.3,-0.05309,5e-05,7.24118]
[1777738620177,33.27,78486.3,0.3,-0.05309,5e-05,7.24078]
[1777738626096,33.27,78486.3,0.3,-0.0531,5e-05,7.24172]
[1777738631939,33.27,78485.56,0.3,-0.05314,5e-05,7.24644]
[1777738637980,33.27,78485.79,0.3,-0.05314,5e-05,7.24612]
[1777738645030,33.27,78485.18,0.3,-0.05318,5e-05,7.25026]
[1777738650069,33.28,78485.42,0.3,-0.05317,5e-05,7.24969]
[1777738650611,33.28,78485.42,0.3,-0.05317,5e-05,7.24969]
[1777738651072,33.28,78486.2,0.3,-0.05311,5e-05,7.24242]
[1777738657113,33.28,78486.34,0.3,-0.05312,5e-05,7.24257]
[1777738662149,33.28,78488.84,0.3,-0.053,5e-05,7.23048]
[1777738667184,33.28,78488.33,0.3,-0.05303,5e-05,7.23391]
[1777738669201,33.28,78511.79,0.3,-0.0519,5e-05,7.11355]
[1777738674233,33.28,78505.97,0.3,-0.05219,5e-05,7.14354]
[1777738679273,33.28,78506.49,0.3,-0.05217,5e-05,7.14248]
[1777738684303,33.29,78512.37,0.3,-0.0519,5e-05,7.11345]
[1777738688603,33.29,78517.13,0.3,-0.05168,5e-05,7.08931]
[1777738689045,33.29,78538.6,0.3,-0.05067,5e-05,6.98057]
[1777738690759,33.29,78538.6,0.3,-0.05067,5e-05,6.98057]
[1777738690848,33.29,78539.37,0.3,-0.05063,5e-05,6.97715]
[1777738691505,33.29,78539.37,0.3,-0.05063,5e-05,6.97715]
[1777738691551,33.29,78536.01,0.3,-0.05079,5e-05,6.99432]
[1777738696589,33.29,78536.21,0.3,-0.05079,5e-05,6.99423]
[1777738702434,33.29,78535.61,0.3,-0.05083,5e-05,6.9985]
[1777738707469,33.29,78535.37,0.3,-0.05085,5e-05,7.00084]
[1777738712528,33.29,78532.26,0.3,-0.05099,5e-05,7.01437]
[1777738713454,33.29,78532.26,0.3,-0.05099,5e-05,7.01437]
[1777738714086,33.29,78532.26,0.3,-0.05099,5e-05,7.01437]
[1777738715851,33.3,78532.46,0.3,-0.05098,5e-05,7.01379]
[1777738715952,33.3,78532.75,0.3,-0.05097,5e-05,7.01254]
[1777738718795,33.3,78532.46,0.3,-0.05099,5e-05,7.01442]
[1777738718896,33.3,78532.49,0.3,-0.05099,5e-05,7.01447]
[1777738721752,33.3,78532.7,0.3,-0.05098,5e-05,7.0136]
[1777738721853,33.3,78532.7,0.3,-0.05098,5e-05,7.01399]
[1777738723761,33.3,78532.7,0.3,-0.05099,5e-05,7.01418]
[1777738723862,33.3,78533.29,0.3,-0.05096,5e-05,7.01138]
[1777738729623,33.3,78528.7,0.3,-0.05118,5e-05,7.0355]
[1777738735813,33.3,78529.79,0.3,-0.05114,5e-05,7.03053]
[1777738735901,33.3,78530.41,0.3,-0.05111,5e-05,7.02766]
[1777738742713,33.3,78531.39,0.3,-0.05107,5e-05,7.02367]
[1777738747749,33.3,78529.58,0.3,-0.05117,5e-05,7.03352]
[1777738752784,33.31,78528.65,0.3,-0.05121,5e-05,7.03874]
[1777738757819,33.31,78526.56,0.3,-0.05132,5e-05,7.04978]
[1777738763860,33.31,78528.73,0.3,-0.05122,5e-05,7.03929]
[1777738769902,33.31,78524.49,0.3,-0.05142,5e-05,7.06134]
[1777738777149,33.31,78522.09,0.3,-0.05152,5e-05,7.0708]
[1777738782994,33.31,78521.46,0.3,-0.05156,5e-05,7.07475]
[1777738788029,33.31,78521.27,0.3,-0.05157,5e-05,7.07645]
[1777738793065,33.31,78520.47,0.3,-0.05162,5e-05,7.0812]
[1777738798100,33.32,78516.09,0.3,-0.05184,5e-05,7.10452]
[1777738799254,33.32,78516.09,0.3,-0.05184,5e-05,7.10452]
[1777738799294,33.32,78514.63,0.3,-0.05191,5e-05,7.11234]
[1777738805150,33.32,78513.09,0.3,-0.052,5e-05,7.12235]
[1777738810187,33.32,78510.71,0.3,-0.05213,5e-05,7.13625]
[1777738813479,33.32,78510.33,0.3,-0.05215,5e-05,7.13853]
[1777738814216,33.33,78510.12,0.3,-0.05217,5e-05,7.14062]
[1777738819254,33.33,78517.32,0.3,-0.05184,5e-05,7.10517]
[1777738824286,33.33,78517.0,0.3,-0.05187,5e-05,7.10806]
[1777738830328,33.33,78517.4,0.3,-0.05187,5e-05,7.10841]
[1777738832249,33.34,78517.84,0.3,-0.05183,5e-05,7.10321]
[1777738832342,33.34,78520.89,0.3,-0.05169,5e-05,7.08809]
[1777738835979,33.34,78523.9,0.3,-0.05155,5e-05,7.07303]
[1777738836371,33.34,78522.87,0.3,-0.0516,5e-05,7.07835]
[1777738841405,33.34,78525.74,0.3,-0.05147,5e-05,7.06427]
[1777738846440,33.34,78526.36,0.3,-0.05144,5e-05,7.06173]
[1777738851475,33.34,78535.12,0.3,-0.05104,5e-05,7.01809]
[1777738857716,33.34,78543.3,0.3,-0.05067,5e-05,6.97856]
[1777738863562,33.35,78542.92,0.3,-0.0507,5e-05,6.98202]
[1777738868596,33.35,78541.52,0.3,-0.05078,5e-05,6.99093]
[1777738873631,33.35,78535.59,0.3,-0.05107,5e-05,7.02224]
[1777738875303,33.35,78535.59,0.3,-0.05107,5e-05,7.02224]
[1777738875306,33.35,78533.4,0.3,-0.05118,5e-05,7.03356]
[1777738880681,33.35,78534.16,0.3,-0.05116,5e-05,7.031]
[1777738882695,33.36,78520.82,0.3,-0.05179,5e-05,7.09922]
[1777738887925,33.36,78514.05,0.3,-0.05212,5e-05,7.13421]
[1777738893772,33.36,78512.27,0.3,-0.05218,5e-05,7.14029]
[1777738898807,33.36,78515.52,0.3,-0.05203,5e-05,7.12398]
[1777738902876,33.36,78521.06,0.3,-0.05177,5e-05,7.09599]
[1777738902939,33.36,78523.32,0.3,-0.05166,5e-05,7.08459]
[1777738904374,33.36,78523.32,0.3,-0.05166,5e-05,7.08459]
[1777738904442,33.36,78523.32,0.3,-0.05166,5e-05,7.0847]
[1777738905229,33.36,78523.32,0.3,-0.05166,5e-05,7.0847]
[1777738905246,33.36,78523.32,0.3,-0.05167,5e-05,7.0848]
[1777738905929,33.36,78523.32,0.3,-0.05167,5e-05,7.0848]
[1777738905943,33.36,78523.32,0.3,-0.05167,5e-05,7.0849]
[1777738906826,33.36,78523.32,0.3,-0.05167,5e-05,7.0849]
[1777738906875,33.36,78530.09,0.3,-0.05135,5e-05,7.05068]
[1777738911899,33.36,78533.47,0.3,-0.05119,5e-05,7.03428]
[1777738916934,33.36,78535.55,0.3,-0.05111,5e-05,7.02471]
[1777738924076,33.36,78535.59,0.3,-0.05111,5e-05,7.02508]
[1777738927612,33.36,78535.42,0.3,-0.05112,5e-05,7.02671]
[1777738928207,33.37,78536.19,0.3,-0.05109,5e-05,7.02361]
[1777738929444,33.37,78536.19,0.3,-0.05109,5e-05,7.02361]
[1777738929479,33.37,78540.72,0.3,-0.05088,5e-05,7.00096]
[1777738931831,33.37,78546.28,0.3,-0.05063,5e-05,6.97344]
[1777738932038,33.37,78548.36,0.3,-0.05053,5e-05,6.96328]
[1777738932624,33.37,78548.36,0.3,-0.05053,5e-05,6.96328]
[1777738933045,33.37,78546.07,0.3,-0.05064,5e-05,6.9751]
[1777738935928,33.37,78543.59,0.3,-0.05076,5e-05,6.98815]
[1777738936028,33.37,78543.5,0.3,-0.05077,5e-05,6.98888]
[1777738939658,33.37,78543.43,0.3,-0.05078,5e-05,6.98977]
[1777738940096,33.37,78543.43,0.3,-0.05078,5e-05,6.99031]
[1777738945129,33.38,78536.68,0.3,-0.05113,5e-05,7.02721]
[1777738948434,33.38,78536.46,0.3,-0.05115,5e-05,7.0294]
[1777738948490,33.38,78536.58,0.3,-0.05115,5e-05,7.02932]
[1777738951421,33.38,78536.55,0.3,-0.05116,5e-05,7.03052]
[1777738951464,33.38,78536.23,0.3,-0.05116,5e-05,7.02932]
[1777738952001,33.38,78536.23,0.3,-0.05116,5e-05,7.02932]
[1777738952062,33.38,78536.23,0.3,-0.05116,5e-05,7.02983]
[1777738955056,33.38,78536.23,0.3,-0.05116,5e-05,7.03034]
[1777738955100,33.38,78536.23,0.3,-0.05116,5e-05,7.03034]
[1777738955426,33.39,78535.26,0.3,-0.05122,5e-05,7.03628]
[1777738958416,33.39,78518.7,0.3,-0.05202,5e-05,7.1218]
[1777738960084,33.39,78518.7,0.3,-0.05202,5e-05,7.12219]
[1777738960269,33.39,78516.39,0.3,-0.05213,5e-05,7.13434]
[1777738965303,33.39,78521.9,0.3,-0.05189,5e-05,7.10808]
[1777738966191,33.39,78521.9,0.3,-0.05189,5e-05,7.10808]
[1777738966311,33.39,78521.89,0.3,-0.05189,5e-05,7.10852]
[1777738971346,33.4,78521.22,0.3,-0.05194,5e-05,7.11381]
[1777738976381,33.4,78523.91,0.3,-0.05183,5e-05,7.102]
[1777738982424,33.4,78525.94,0.3,-0.05176,5e-05,7.09398]
[1777738988627,33.41,78528.54,0.3,-0.05165,5e-05,7.08311]
[1777738994507,33.41,78529.54,0.3,-0.05163,5e-05,7.08035]
[1777739001347,33.42,78538.86,0.3,-0.0512,5e-05,7.03492]
[1777739006592,33.42,78533.44,0.3,-0.05149,5e-05,7.06585]
[1777739013641,33.43,78527.82,0.3,-0.05176,5e-05,7.09348]
[1777739018838,33.43,78528.09,0.3,-0.05176,5e-05,7.0941]
[1777739028908,33.44,78529.82,0.3,-0.05171,5e-05,7.08856]
[1777739034788,33.44,78531.88,0.3,-0.05163,5e-05,7.07974]
[1777739040830,33.44,78531.86,0.3,-0.05165,5e-05,7.0821]
[1777739045864,33.45,78530.85,0.3,-0.05171,5e-05,7.08878]
[1777739051301,33.45,78529.44,0.3,-0.05179,5e-05,7.09719]
[1777739056943,33.45,78527.04,0.3,-0.05193,5e-05,7.11157]
[1777739062149,33.46,78525.93,0.3,-0.05199,5e-05,7.11844]
[1777739062665,33.46,78517.49,0.3,-0.0524,5e-05,7.16224]
[1777739068705,33.46,78516.76,0.3,-0.05247,5e-05,7.16991]
[1777739070278,33.46,78517.31,0.3,-0.05245,5e-05,7.16756]
[1777739070379,33.46,78517.31,0.3,-0.05245,5e-05,7.16779]
[1777739074356,33.47,78517.19,0.3,-0.05244,5e-05,7.16572]
[1777739074436,33.47,78517.35,0.3,-0.05243,5e-05,7.16514]
[1777739080104,33.47,78517.71,0.3,-0.05243,5e-05,7.16472]
[1777739085139,33.47,78515.98,0.3,-0.05253,5e-05,7.17527]
[1777739091181,33.48,78516.68,0.3,-0.05254,5e-05,7.17628]
[1777739097225,33.5,78509.97,0.3,-0.05295,5e-05,7.22064]
[1777739102259,33.5,78510.26,0.3,-0.05294,5e-05,7.21966]
[1777739107294,33.5,78510.58,0.3,-0.05293,5e-05,7.2185]
[1777739112328,33.52,78503.33,0.3,-0.05336,5e-05,7.26399]
[1777739117363,33.56,78505.96,0.3,-0.05344,5e-05,7.2728]
[1777739127433,33.57,78509.82,0.3,-0.0533,5e-05,7.25851]
[1777739132468,33.57,78509.52,0.3,-0.05332,5e-05,7.2594]
[1777739138510,33.58,78510.56,0.3,-0.0533,5e-05,7.25686]
[1777739143548,33.58,78510.23,0.3,-0.05331,5e-05,7.25858]
[1777739148583,33.58,78508.18,0.3,-0.05341,5e-05,7.26906]
[1777739153618,33.58,78505.28,0.3,-0.05355,5e-05,7.28371]
[1777739158653,33.57,78505.52,0.3,-0.05354,5e-05,7.28207]
[1777739163688,33.57,78494.54,0.3,-0.05407,5e-05,7.33861]
[1777739168723,33.57,78489.66,0.3,-0.05431,5e-05,7.36347]
[1777739173758,33.59,78490.14,0.3,-0.05438,5e-05,7.3714]
[1777739178129,33.61,78490.67,0.3,-0.05444,5e-05,7.37803]
[1777739178792,33.61,78491.07,0.3,-0.05442,5e-05,7.37626]
[1777739179621,33.61,78491.07,0.3,-0.05442,5e-05,7.37626]
[1777739180154,33.61,78491.87,0.3,-0.05439,5e-05,7.37241]
[1777739180254,33.61,78492.01,0.3,-0.05438,5e-05,7.37199]
[1777739185848,33.61,78493.42,0.3,-0.05433,5e-05,7.36619]
[1777739191891,33.62,78501.68,0.3,-0.05392,5e-05,7.3227]
[1777739200100,33.62,78495.66,0.3,-0.05424,5e-05,7.35605]
[1777739205988,33.63,78495.74,0.3,-0.05425,5e-05,7.35747]
[1777739211026,33.63,78497.47,0.3,-0.05418,5e-05,7.35011]
[1777739216059,33.63,78496.22,0.3,-0.05426,5e-05,7.35812]
[1777739222102,33.63,78496.03,0.3,-0.05426,5e-05,7.35818]
[1777739228144,33.63,78503.16,0.3,-0.0539,5e-05,7.3203]
[1777739233179,33.63,78514.98,0.3,-0.05332,5e-05,7.25913]
[1777739238216,33.63,78509.09,0.3,-0.0536,5e-05,7.28891]
[1777739243251,33.63,78506.02,0.3,-0.05375,5e-05,7.30411]
[1777739248286,33.62,78505.84,0.3,-0.05375,5e-05,7.30449]
[1777739253321,33.62,78505.17,0.3,-0.05376,5e-05,7.30397]
[1777739258356,33.62,78508.78,0.3,-0.05358,5e-05,7.28503]
[1777739263391,33.62,78512.29,0.3,-0.05341,5e-05,7.26685]
[1777739268426,33.62,78514.0,0.3,-0.05332,5e-05,7.25795]
[1777739273461,33.62,78513.6,0.3,-0.05334,5e-05,7.25988]
[1777739280669,33.62,78511.18,0.3,-0.05345,5e-05,7.27203]
[1777739281795,33.62,78511.18,0.3,-0.05345,5e-05,7.27203]
[1777739281859,33.62,78511.18,0.3,-0.05345,5e-05,7.27199]
[1777739283841,33.62,78511.18,0.3,-0.05345,5e-05,7.27199]
[1777739283853,33.62,78511.18,0.3,-0.05345,5e-05,7.27191]
[1777739290739,33.62,78509.99,0.3,-0.05351,5e-05,7.27767]
[1777739292002,33.62,78509.99,0.3,-0.05351,5e-05,7.27767]
[1777739292594,33.62,78509.99,0.3,-0.05351,5e-05,7.27757]
[1777739296071,33.62,78509.99,0.3,-0.05351,5e-05,7.27757]
[1777739296172,33.62,78509.04,0.3,-0.05355,5e-05,7.28222]
[1777739303608,33.62,78507.87,0.3,-0.05361,5e-05,7.288]
[1777739309837,33.62,78506.95,0.3,-0.05365,5e-05,7.29235]
[1777739315756,33.62,78506.25,0.3,-0.05365,5e-05,7.29215]
[1777739320950,33.62,78505.7,0.3,-0.05368,5e-05,7.29477]
[1777739327129,33.62,78504.38,0.3,-0.05374,5e-05,7.30143]
[1777739332875,33.62,78499.12,0.3,-0.054,5e-05,7.32817]
[1777739337910,33.62,78496.95,0.3,-0.0541,5e-05,7.3389]
[1777739342945,33.62,78496.45,0.3,-0.05412,5e-05,7.34104]
[1777739347979,33.61,78497.75,0.3,-0.05405,5e-05,7.33399]
[1777739354026,33.61,78497.63,0.3,-0.05405,5e-05,7.33427]
[1777739359058,33.61,78495.96,0.3,-0.05413,5e-05,7.34262]
[1777739365102,33.61,78493.53,0.3,-0.05425,5e-05,7.3547]
[1777739370137,33.61,78490.54,0.3,-0.05439,5e-05,7.36973]
[1777739375173,33.61,78489.52,0.3,-0.05441,5e-05,7.37118]
[1777739381489,33.61,78486.85,0.3,-0.05454,5e-05,7.3842]
[1777739388264,33.61,78486.44,0.3,-0.05455,5e-05,7.38521]
[1777739393299,33.61,78485.58,0.3,-0.05458,5e-05,7.38863]
[1777739398336,33.6,78485.0,0.3,-0.0546,5e-05,7.39049]
[1777739403370,33.6,78485.34,0.3,-0.05457,5e-05,7.38751]
[1777739410418,33.6,78483.13,0.3,-0.05466,5e-05,7.3971]
[1777739415453,33.6,78484.59,0.3,-0.05458,5e-05,7.38822]
[1777739421770,33.59,78486.43,0.3,-0.05447,5e-05,7.37722]
[1777739427537,33.59,78485.42,0.3,-0.05451,5e-05,7.38099]
[1777739432571,33.59,78483.47,0.3,-0.05457,5e-05,7.38635]
[1777739437607,33.59,78483.23,0.3,-0.05457,5e-05,7.38618]
[1777739443649,33.58,78485.21,0.3,-0.05445,5e-05,7.37418]
[1777739448685,33.58,78486.81,0.3,-0.05436,5e-05,7.36445]
[1777739453721,33.58,78487.93,0.3,-0.05429,5e-05,7.35721]
[1777739458932,33.58,78483.09,0.3,-0.05452,5e-05,7.38103]
[1777739464801,33.57,78486.11,0.3,-0.05435,5e-05,7.36295]
[1777739470839,33.57,78488.31,0.3,-0.05422,5e-05,7.34961]
[1777739482191,33.56,78489.26,0.3,-0.05414,5e-05,7.34103]
[1777739487893,33.56,78490.84,0.3,-0.05406,5e-05,7.33199]
[1777739489931,33.56,78490.84,0.3,-0.05405,5e-05,7.33115]
[1777739490032,33.56,78491.71,0.3,-0.054,5e-05,7.32638]
[1777739491626,33.56,78491.71,0.3,-0.054,5e-05,7.32638]
[1777739491975,33.56,78491.71,0.3,-0.054,5e-05,7.32638]
[1777739492076,33.56,78491.71,0.3,-0.05398,5e-05,7.32242]
[1777739499036,33.55,78492.15,0.3,-0.05394,5e-05,7.31829]
[1777739504071,33.55,78491.36,0.3,-0.05396,5e-05,7.32107]
[1777739509106,33.55,78485.6,0.3,-0.05423,5e-05,7.34946]
[1777739514141,33.54,78481.66,0.3,-0.05441,5e-05,7.36812]
[1777739519178,33.54,78479.52,0.3,-0.0545,5e-05,7.37765]
[1777739524562,33.54,78476.4,0.3,-0.05464,5e-05,7.39232]
[1777739524663,33.54,78475.9,0.3,-0.05466,5e-05,7.39461]
[1777739528348,33.54,78475.03,0.3,-0.0547,5e-05,7.39852]
[1777739528640,33.54,78475.03,0.3,-0.0547,5e-05,7.39852]
[1777739528742,33.54,78474.9,0.3,-0.0547,5e-05,7.39858]
[1777739535290,33.53,78473.5,0.3,-0.05475,5e-05,7.40383]
[1777739541689,33.53,78472.61,0.3,-0.05479,5e-05,7.40817]
[1777739552681,33.52,78467.57,0.3,-0.05498,5e-05,7.42667]
[1777739562751,33.52,78465.3,0.3,-0.05507,5e-05,7.43591]
[1777739568521,33.52,78464.18,0.3,-0.05511,5e-05,7.44023]
[1777739574564,33.51,78463.2,0.3,-0.05514,5e-05,7.44382]
[1777739581614,33.51,78462.29,0.3,-0.05517,5e-05,7.44674]
[1777739586648,33.51,78459.75,0.3,-0.05529,5e-05,7.45867]
[1777739591683,33.51,78464.07,0.3,-0.05506,5e-05,7.4348]
[1777739599739,33.5,78463.57,0.3,-0.05507,5e-05,7.43546]
[1777739604774,33.5,78462.47,0.3,-0.05511,5e-05,7.43996]
[1777739610816,33.5,78462.32,0.3,-0.0551,5e-05,7.43921]
[1777739616857,33.5,78462.03,0.3,-0.05508,5e-05,7.43577]
[1777739621894,33.49,78460.16,0.3,-0.05516,5e-05,7.44426]
[1777739629949,33.49,78456.37,0.3,-0.05533,5e-05,7.46175]
[1777739635991,33.49,78455.87,0.3,-0.05534,5e-05,7.46268]
[1777739641027,33.48,78455.58,0.3,-0.05534,5e-05,7.46285]
[1777739646063,33.48,78452.15,0.3,-0.0555,5e-05,7.47946]
[1777739651098,33.48,78452.08,0.3,-0.0555,5e-05,7.47996]
[1777739657142,33.48,78453.43,0.3,-0.05545,5e-05,7.47437]
[1777739662175,33.48,78453.87,0.3,-0.05542,5e-05,7.47106]
[1777739667211,33.48,78454.64,0.3,-0.05536,5e-05,7.46545]
[1777739673254,33.48,78455.28,0.3,-0.05529,5e-05,7.45679]
[1777739679128,33.47,78453.41,0.3,-0.05537,5e-05,7.46533]
[1777739684331,33.47,78450.15,0.3,-0.05551,5e-05,7.48001]
[1777739689368,33.47,78449.86,0.3,-0.05551,5e-05,7.47967]
[1777739694402,33.46,78451.01,0.3,-0.05543,5e-05,7.47144]
[1777739699442,33.46,78450.77,0.3,-0.05543,5e-05,7.47087]
[1777739704472,33.46,78457.74,0.3,-0.05506,5e-05,7.43275]
[1777739711521,33.45,78457.92,0.3,-0.05503,5e-05,7.42969]
[1777739716555,33.45,78458.09,0.3,-0.05503,5e-05,7.42958]
[1777739721591,33.46,78458.46,0.3,-0.05503,5e-05,7.429]
[1777739726625,33.46,78460.13,0.3,-0.05496,5e-05,7.42171]
[1777739731661,33.46,78459.83,0.3,-0.05496,5e-05,7.42129]
[1777739736696,33.46,78459.54,0.3,-0.05499,5e-05,7.42425]
[1777739741731,33.46,78459.34,0.3,-0.05499,5e-05,7.42453]
[1777739748780,33.46,78459.37,0.3,-0.05498,5e-05,7.42311]
[1777739754102,33.46,78460.94,0.3,-0.05491,5e-05,7.41587]
[1777739759857,33.46,78462.57,0.3,-0.05482,5e-05,7.40592]
[1777739765899,33.46,78460.03,0.3,-0.05495,5e-05,7.41989]
[1777739771941,33.46,78459.65,0.3,-0.05499,5e-05,7.42367]
[1777739776976,33.47,78459.45,0.3,-0.05501,5e-05,7.42619]
[1777739782012,33.47,78458.41,0.3,-0.05507,5e-05,7.43304]
[1777739787045,33.47,78458.11,0.3,-0.0551,5e-05,7.43601]
[1777739792112,33.47,78458.47,0.3,-0.05507,5e-05,7.43209]
[1777739798123,33.48,78458.38,0.3,-0.05509,5e-05,7.43421]
[1777739803159,33.48,78455.46,0.3,-0.05525,5e-05,7.45083]
[1777739810208,33.48,78455.1,0.3,-0.05529,5e-05,7.45443]
[1777739815244,33.48,78455.92,0.3,-0.05526,5e-05,7.45136]
[1777739820522,33.49,78456.0,0.3,-0.05527,5e-05,7.45217]
[1777739826321,33.49,78457.12,0.3,-0.05522,5e-05,7.4478]
[1777739828162,33.49,78457.44,0.3,-0.05521,5e-05,7.44638]
[1777739828263,33.49,78457.36,0.3,-0.05522,5e-05,7.44705]
[1777739834377,33.49,78457.29,0.3,-0.05523,5e-05,7.44891]
[1777739837044,33.49,78457.43,0.3,-0.05523,5e-05,7.44842]
[1777739838358,33.49,78457.43,0.3,-0.05523,5e-05,7.44892]
[1777739838461,33.49,78457.55,0.3,-0.05523,5e-05,7.44854]
[1777739844740,33.5,78457.58,0.3,-0.05524,5e-05,7.4501]
[1777739851498,33.5,78458.26,0.3,-0.0552,5e-05,7.4446]
[1777739857539,33.5,78467.23,0.3,-0.05477,5e-05,7.39946]
[1777739862578,33.51,78466.78,0.3,-0.05481,5e-05,7.4032]
[1777739869626,33.5,78467.93,0.3,-0.05474,5e-05,7.39572]
[1777739874952,33.5,78465.82,0.3,-0.05483,5e-05,7.4056]
[1777739880702,33.5,78464.95,0.3,-0.05486,5e-05,7.40881]
[1777739885738,33.5,78464.5,0.3,-0.05487,5e-05,7.41007]
[1777739890772,33.5,78465.12,0.3,-0.05483,5e-05,7.40599]
[1777739895808,33.49,78466.31,0.3,-0.05476,5e-05,7.39865]
[1777739900842,33.49,78466.78,0.3,-0.05473,5e-05,7.39529]
[1777739905878,33.49,78470.21,0.3,-0.05455,5e-05,7.3766]
[1777739910912,33.49,78469.09,0.3,-0.0546,5e-05,7.38168]
[1777739919159,33.49,78469.36,0.3,-0.05456,5e-05,7.37626]
[1777739919943,33.49,78469.36,0.3,-0.05456,5e-05,7.37567]
[1777739920035,33.49,78469.36,0.3,-0.05455,5e-05,7.37552]
[1777739921566,33.49,78469.36,0.3,-0.05455,5e-05,7.37552]
[1777739921959,33.49,78469.36,0.3,-0.05455,5e-05,7.37523]
[1777739925306,33.48,78469.57,0.3,-0.05454,5e-05,7.3737]
[1777739935376,33.48,78469.58,0.3,-0.05452,5e-05,7.37213]
[1777739942130,33.48,78463.35,0.3,-0.05482,5e-05,7.40323]
[1777739947165,33.48,78463.13,0.3,-0.05482,5e-05,7.40342]
[1777739952200,33.48,78462.61,0.3,-0.05484,5e-05,7.40522]
[1777739957235,33.47,78461.77,0.3,-0.05487,5e-05,7.40873]
[1777739962270,33.47,78461.6,0.3,-0.05487,5e-05,7.40881]
[1777739967305,33.47,78461.96,0.3,-0.05485,5e-05,7.40615]
[1777739972411,33.47,78461.5,0.3,-0.05484,5e-05,7.40452]
[1777739972792,33.47,78461.27,0.3,-0.05485,5e-05,7.40557]
[1777739973347,33.47,78461.27,0.3,-0.05485,5e-05,7.40543]
[1777739975955,33.47,78461.09,0.3,-0.05486,5e-05,7.40608]
[1777739976855,33.47,78461.09,0.3,-0.05485,5e-05,7.40594]
[1777739977375,33.47,78461.09,0.3,-0.05485,5e-05,7.40579]
[1777739982428,33.47,78456.2,0.3,-0.05509,5e-05,7.43066]
[1777739988453,33.47,78454.8,0.3,-0.05515,5e-05,7.43659]
[1777739993552,33.46,78456.46,0.3,-0.05506,5e-05,7.42727]
[1777740000538,33.46,78456.0,0.3,-0.05506,5e-05,7.42768]
[1777740005572,33.46,78448.31,0.3,-0.05544,5e-05,7.46674]
[1777740010608,33.46,78447.87,0.3,-0.05544,5e-05,7.46752]
[1777740015642,33.45,78449.28,0.3,-0.05536,5e-05,7.45856]
[1777740020677,33.45,78450.52,0.3,-0.05528,5e-05,7.4505]
[1777740025711,33.45,78451.94,0.3,-0.0552,5e-05,7.44151]
[1777740030748,33.44,78453.58,0.3,-0.0551,5e-05,7.43107]
[1777740035783,33.44,78457.37,0.3,-0.05487,5e-05,7.40637]
[1777740043413,33.44,78457.51,0.3,-0.05485,5e-05,7.40448]
[1777740050890,33.43,78460.34,0.3,-0.05469,5e-05,7.38685]
[1777740056223,33.44,78459.4,0.3,-0.05474,5e-05,7.39274]
[1777740060369,33.44,78459.4,0.3,-0.05475,5e-05,7.39366]
[1777740060418,33.44,78459.4,0.3,-0.05475,5e-05,7.39397]
[1777740061823,33.44,78459.4,0.3,-0.05475,5e-05,7.39397]
[1777740062401,33.44,78459.12,0.3,-0.05477,5e-05,7.39605]
[1777740062502,33.44,78459.37,0.3,-0.05476,5e-05,7.39474]
[1777740069017,33.44,78465.01,0.3,-0.05449,5e-05,7.36665]
[1777740074051,33.44,78464.08,0.3,-0.05453,5e-05,7.37051]
[1777740080094,33.44,78463.16,0.3,-0.05456,5e-05,7.37412]
[1777740085129,33.44,78464.43,0.3,-0.05449,5e-05,7.36653]
[1777740090164,33.43,78468.69,0.3,-0.05427,5e-05,7.34364]
[1777740095199,33.43,78466.17,0.3,-0.05437,5e-05,7.35259]
[1777740097019,33.43,78465.71,0.3,-0.05439,5e-05,7.35482]
[1777740097213,33.43,78465.71,0.3,-0.05439,5e-05,7.35466]
[1777740101494,33.44,78465.77,0.3,-0.0544,5e-05,7.35553]
[1777740102073,33.44,78465.24,0.3,-0.05443,5e-05,7.35867]
[1777740103353,33.44,78465.24,0.3,-0.05443,5e-05,7.35907]
[1777740105175,33.44,78465.17,0.3,-0.05444,5e-05,7.35983]
[1777740105272,33.44,78465.17,0.3,-0.05445,5e-05,7.36062]
[1777740110308,33.44,78468.89,0.3,-0.05428,5e-05,7.34329]
[1777740115340,33.45,78471.85,0.3,-0.05416,5e-05,7.33026]
[1777740120375,33.45,78471.27,0.3,-0.05421,5e-05,7.33564]
[1777740126721,33.45,78468.85,0.3,-0.05433,5e-05,7.34884]
[1777740132459,33.45,78467.41,0.3,-0.0544,5e-05,7.3559]
[1777740137495,33.45,78463.88,0.3,-0.05457,5e-05,7.37398]
[1777740142529,33.45,78463.17,0.3,-0.0546,5e-05,7.37735]
[1777740147564,33.45,78462.59,0.3,-0.05463,5e-05,7.38008]
[1777740154613,33.45,78461.6,0.3,-0.05465,5e-05,7.3815]
[1777740164679,33.45,78461.12,0.3,-0.05467,5e-05,7.38366]
[1777740171732,33.45,78458.82,0.3,-0.05479,5e-05,7.39542]
[1777740176768,33.45,78456.55,0.3,-0.0549,5e-05,7.40701]
[1777740181804,33.45,78456.4,0.3,-0.0549,5e-05,7.4075]
[1777740186839,33.45,78456.94,0.3,-0.05487,5e-05,7.40439]
[1777740191874,33.45,78457.31,0.3,-0.05485,5e-05,7.40216]
[1777740197916,33.45,78457.73,0.3,-0.05483,5e-05,7.39962]
[1777740203959,33.44,78458.11,0.3,-0.0548,5e-05,7.39725]
[1777740214031,33.44,78458.85,0.3,-0.05474,5e-05,7.38942]
[1777740215340,33.44,78445.63,0.3,-0.0554,5e-05,7.45836]
[1777740217205,33.44,78441.16,0.3,-0.05562,5e-05,7.48144]
[1777740217511,33.44,78441.16,0.3,-0.05562,5e-05,7.48144]
[1777740217521,33.44,78441.16,0.3,-0.05562,5e-05,7.48144]
[1777740217599,33.44,78438.76,0.3,-0.05574,5e-05,7.49405]
[1777740218868,33.44,78438.76,0.3,-0.05574,5e-05,7.49405]
[1777740218969,33.44,78437.46,0.3,-0.0558,5e-05,7.50041]
[1777740224101,33.44,78438.92,0.3,-0.05572,5e-05,7.49147]
[1777740227399,33.44,78439.17,0.3,-0.05571,5e-05,7.49044]
[1777740227495,33.44,78439.63,0.3,-0.05569,5e-05,7.48859]
[1777740229580,33.44,78439.63,0.3,-0.05569,5e-05,7.48832]
[1777740231463,33.44,78440.68,0.3,-0.05563,5e-05,7.48226]
[1777740231565,33.44,78441.98,0.3,-0.05556,5e-05,7.47517]
[1777740237192,33.44,78444.65,0.3,-0.05541,5e-05,7.4596]
[1777740242227,33.43,78446.94,0.3,-0.05528,5e-05,7.4463]
[1777740247262,33.43,78449.49,0.3,-0.05514,5e-05,7.43161]
[1777740254311,33.43,78450.48,0.3,-0.05507,5e-05,7.42447]
[1777740259797,33.43,78452.11,0.3,-0.05498,5e-05,7.4148]
[1777740264114,33.42,78452.91,0.3,-0.05493,5e-05,7.40917]
[1777740264184,33.42,78452.91,0.3,-0.05493,5e-05,7.40888]
[1777740265745,33.42,78452.91,0.3,-0.05493,5e-05,7.40888]
[1777740266161,33.42,78453.85,0.3,-0.05488,5e-05,7.40368]
[1777740266407,33.42,78453.85,0.3,-0.05487,5e-05,7.40339]
[1777740271442,33.42,78454.16,0.3,-0.05482,5e-05,7.39688]
[1777740272268,33.42,78454.16,0.3,-0.05482,5e-05,7.39688]
[1777740272448,33.42,78454.95,0.3,-0.05478,5e-05,7.39246]
[1777740278046,33.42,78455.95,0.3,-0.05472,5e-05,7.38608]
[1777740278388,33.42,78456.16,0.3,-0.05471,5e-05,7.38469]
[1777740278489,33.42,78456.25,0.3,-0.0547,5e-05,7.38393]
[1777740283763,33.41,78456.79,0.3,-0.05466,5e-05,7.37996]
[1777740284542,33.41,78456.58,0.3,-0.05467,5e-05,7.38076]
[1777740284567,33.41,78438.48,0.3,-0.05557,5e-05,7.47516]
[1777740287864,33.41,78437.2,0.3,-0.05563,5e-05,7.48115]
[1777740287881,33.41,78437.2,0.3,-0.05563,5e-05,7.48115]
[1777740287937,33.41,78436.88,0.3,-0.05564,5e-05,7.48238]
[1777740289085,33.41,78436.88,0.3,-0.05564,5e-05,7.48193]
[1777740290016,33.41,78436.41,0.3,-0.05565,5e-05,7.48351]
[1777740295902,33.4,78426.83,0.3,-0.05612,5e-05,7.53236]
[1777740296746,33.4,78426.83,0.3,-0.05612,5e-05,7.53236]
[1777740296980,33.4,78426.83,0.3,-0.05612,5e-05,7.53236]
[1777740297082,33.41,78426.55,0.3,-0.05614,5e-05,7.53397]
[1777740298050,33.41,78426.55,0.3,-0.05614,5e-05,7.53397]
[1777740298063,33.41,78426.55,0.3,-0.05614,5e-05,7.53397]
[1777740298066,33.41,78426.55,0.3,-0.05614,5e-05,7.53397]
[1777740298633,33.41,78419.21,0.3,-0.05651,5e-05,7.57284]
[1777740305888,33.41,78419.23,0.3,-0.05651,5e-05,7.57272]
[1777740305972,33.41,78421.87,0.3,-0.05638,5e-05,7.55872]
[1777740308741,33.41,78426.06,0.3,-0.05616,5e-05,7.53657]
[1777740308808,33.41,78430.2,0.3,-0.05595,5e-05,7.51477]
[1777740314748,33.41,78426.86,0.3,-0.05612,5e-05,7.53264]
[1777740319780,33.41,78426.65,0.3,-0.05614,5e-05,7.5339]
[1777740324818,33.41,78427.33,0.3,-0.0561,5e-05,7.53042]
[1777740329851,33.41,78431.17,0.3,-0.05591,5e-05,7.51027]
[1777740335892,33.41,78434.82,0.3,-0.05571,5e-05,7.48801]
[1777740337871,33.41,78435.14,0.3,-0.05569,5e-05,7.4864]
[1777740337972,33.41,78435.66,0.3,-0.05566,5e-05,7.48375]
[1777740339127,33.41,78435.66,0.3,-0.05566,5e-05,7.48375]
[1777740339920,33.41,78436.77,0.3,-0.05561,5e-05,7.47807]
[1777740344961,33.41,78437.16,0.3,-0.05559,5e-05,7.47647]
[1777740346868,33.41,78437.16,0.3,-0.05559,5e-05,7.47647]
[1777740346969,33.41,78437.37,0.3,-0.05559,5e-05,7.47556]
[1777740352011,33.41,78437.78,0.3,-0.05557,5e-05,7.47394]
[1777740360067,33.41,78438.52,0.3,-0.05554,5e-05,7.47101]
[1777740362046,33.41,78438.71,0.3,-0.05553,5e-05,7.47014]
[1777740362053,33.41,78438.71,0.3,-0.05553,5e-05,7.47014]
[1777740362132,33.41,78444.75,0.3,-0.05523,5e-05,7.43872]
[1777740367886,33.41,78446.16,0.3,-0.05517,5e-05,7.43231]
[1777740368054,33.41,78446.16,0.3,-0.05517,5e-05,7.43231]
[1777740368155,33.41,78446.01,0.3,-0.05518,5e-05,7.43329]
[1777740370915,33.41,78445.57,0.3,-0.05521,5e-05,7.43598]
[1777740370932,33.41,78445.57,0.3,-0.05521,5e-05,7.43598]
[1777740371148,33.42,78446.56,0.3,-0.05516,5e-05,7.43099]
[1777740376463,33.42,78446.06,0.3,-0.05519,5e-05,7.43459]
[1777740386533,33.42,78444.3,0.3,-0.0553,5e-05,7.44571]
[1777740392294,33.42,78444.15,0.3,-0.05529,5e-05,7.44416]
[1777740397329,33.42,78440.58,0.3,-0.05548,5e-05,7.4637]
[1777740402367,33.43,78438.58,0.3,-0.05559,5e-05,7.47491]
[1777740407896,33.43,78433.36,0.3,-0.05586,5e-05,7.50281]
[1777740413445,33.43,78433.56,0.3,-0.05585,5e-05,7.50233]
[1777740418448,33.43,78434.53,0.3,-0.0558,5e-05,7.49705]
[1777740423050,33.42,78434.92,0.3,-0.05577,5e-05,7.49359]
[1777740423148,33.42,78436.57,0.3,-0.05567,5e-05,7.48398]
[1777740427052,33.42,78436.81,0.3,-0.05566,5e-05,7.48227]
[1777740427107,33.42,78436.81,0.3,-0.05566,5e-05,7.48227]
[1777740427206,33.42,78436.85,0.3,-0.05564,5e-05,7.48073]
[1777740433586,33.42,78436.88,0.3,-0.05562,5e-05,7.47851]
[1777740441788,33.42,78437.5,0.3,-0.0556,5e-05,7.47564]
[1777740445534,33.42,78437.49,0.3,-0.05561,5e-05,7.47673]
[1777740445549,33.42,78437.49,0.3,-0.05561,5e-05,7.47673]
[1777740445668,33.42,78437.49,0.3,-0.05561,5e-05,7.47686]
[1777740446627,33.42,78437.49,0.3,-0.05561,5e-05,7.47686]
[1777740447572,33.42,78437.33,0.3,-0.05562,5e-05,7.47784]
[1777740447626,33.42,78437.33,0.3,-0.05562,5e-05,7.47797]
[1777740452744,33.42,78437.5,0.3,-0.05559,5e-05,7.47432]
[1777740453666,33.42,78437.5,0.3,-0.05559,5e-05,7.47432]
[1777740453750,33.42,78437.07,0.3,-0.05562,5e-05,7.47672]
[1777740455895,33.42,78437.07,0.3,-0.05562,5e-05,7.47672]
[1777740457743,33.42,78437.73,0.3,-0.05559,5e-05,7.47368]
[1777740457841,33.42,78438.01,0.3,-0.05557,5e-05,7.47235]
[1777740465834,33.42,78437.87,0.3,-0.05559,5e-05,7.47426]
[1777740470868,33.43,78445.12,0.3,-0.05524,5e-05,7.43715]
[1777740475904,33.43,78445.14,0.3,-0.05524,5e-05,7.43809]
[1777740480939,33.43,78444.33,0.3,-0.05528,5e-05,7.44168]
[1777740485974,33.42,78443.67,0.3,-0.0553,5e-05,7.44337]
[1777740491010,33.42,78442.87,0.3,-0.05532,5e-05,7.44579]
[1777740496049,33.42,78442.32,0.3,-0.05533,5e-05,7.44691]
[1777740501083,33.41,78441.71,0.3,-0.05534,5e-05,7.44834]
[1777740506118,33.41,78441.34,0.3,-0.05535,5e-05,7.44851]
[1777740511154,33.41,78441.84,0.3,-0.05528,5e-05,7.44067]
[1777740517887,33.41,78441.84,0.3,-0.05528,5e-05,7.44067]
[1777740523249,33.4,78443.03,0.3,-0.05518,5e-05,7.42992]
[1777740531307,33.39,78443.19,0.3,-0.05514,5e-05,7.42632]
[1777740536337,33.39,78443.88,0.3,-0.05509,5e-05,7.421]
[1777740541373,33.39,78444.19,0.3,-0.05506,5e-05,7.41769]
[1777740546408,33.39,78448.57,0.3,-0.05485,5e-05,7.39555]
[1777740551441,33.39,78447.3,0.3,-0.05491,5e-05,7.40134]
[1777740556477,33.38,78447.7,0.3,-0.05487,5e-05,7.39787]
[1777740562518,33.38,78449.72,0.3,-0.05476,5e-05,7.38567]
[1777740567800,33.38,78451.88,0.3,-0.05464,5e-05,7.37306]
[1777740573595,33.38,78453.0,0.3,-0.05454,5e-05,7.36221]
[1777740581652,33.37,78454.65,0.3,-0.05444,5e-05,7.35155]
[1777740586687,33.37,78456.4,0.3,-0.05434,5e-05,7.34114]
[1777740591722,33.37,78456.95,0.3,-0.0543,5e-05,7.33697]
[1777740596758,33.37,78457.55,0.3,-0.05426,5e-05,7.33252]
[1777740601793,33.36,78458.25,0.3,-0.05421,5e-05,7.32756]
[1777740606828,33.36,78459.35,0.3,-0.05415,5e-05,7.32053]
[1777740611863,33.36,78459.43,0.3,-0.05413,5e-05,7.31881]
[1777740616900,33.36,78459.78,0.3,-0.0541,5e-05,7.31569]
[1777740621935,33.35,78462.38,0.3,-0.05396,5e-05,7.30095]
[1777740628221,33.35,78463.19,0.3,-0.05391,5e-05,7.2954]
[1777740633404,33.35,78462.67,0.3,-0.0539,5e-05,7.29382]
[1777740638905,33.35,78468.16,0.3,-0.05362,5e-05,7.26429]
[1777740644089,33.35,78467.6,0.3,-0.05365,5e-05,7.26645]
[1777740649122,33.35,78466.16,0.3,-0.05371,5e-05,7.27341]
[1777740655165,33.35,78464.31,0.3,-0.0538,5e-05,7.28254]
[1777740668509,33.34,78461.81,0.3,-0.05391,5e-05,7.29472]
[1777740674297,33.34,78464.91,0.3,-0.05376,5e-05,7.27859]
[1777740679332,33.34,78464.56,0.3,-0.05378,5e-05,7.28049]
[1777740684368,33.34,78464.18,0.3,-0.0538,5e-05,7.28256]
[1777740689404,33.34,78463.79,0.3,-0.05382,5e-05,7.28472]
[1777740694438,33.34,78464.4,0.3,-0.05377,5e-05,7.27823]
[1777740699473,33.34,78464.95,0.3,-0.05374,5e-05,7.27553]
[1777740704511,33.34,78464.15,0.3,-0.05378,5e-05,7.27975]
[1777740708411,33.34,78464.12,0.3,-0.05378,5e-05,7.27994]
[1777740708432,33.34,78464.12,0.3,-0.05378,5e-05,7.27994]
[1777740708434,33.35,78465.03,0.3,-0.05374,5e-05,7.27524]
[1777740709700,33.35,78465.03,0.3,-0.05374,5e-05,7.27526]
[1777740709713,33.35,78465.03,0.3,-0.05374,5e-05,7.27526]
[1777740709746,33.35,78465.99,0.3,-0.05369,5e-05,7.27031]
[1777740716740,33.35,78465.99,0.3,-0.05369,5e-05,7.27039]
[1777740722638,33.35,78475.53,0.3,-0.05323,5e-05,7.22134]
[1777740727673,33.35,78477.95,0.3,-0.05311,5e-05,7.20927]
[1777740732707,33.35,78478.68,0.3,-0.05308,5e-05,7.20591]
[1777740737743,33.35,78480.04,0.3,-0.05302,5e-05,7.19929]
[1777740742778,33.35,78480.02,0.3,-0.05302,5e-05,7.1998]
[1777740749073,33.35,78481.13,0.3,-0.05297,5e-05,7.1946]
[1777740754862,33.35,78480.47,0.3,-0.05299,5e-05,7.19511]
[1777740759897,33.35,78479.29,0.3,-0.05305,5e-05,7.20155]
[1777740764933,33.35,78480.06,0.3,-0.05303,5e-05,7.19957]
[1777740772988,33.36,78480.4,0.3,-0.05303,5e-05,7.19999]
[1777740778023,33.36,78479.23,0.3,-0.05309,5e-05,7.20627]
[1777740785075,33.36,78479.36,0.3,-0.05309,5e-05,7.20595]
[1777740790110,33.36,78477.43,0.3,-0.05319,5e-05,7.21608]
[1777740795144,33.36,78477.66,0.3,-0.05318,5e-05,7.21506]
[1777740800434,33.36,78478.03,0.3,-0.05316,5e-05,7.21334]
[1777740806221,33.36,78477.07,0.3,-0.05321,5e-05,7.21852]
[1777740811257,33.36,78477.0,0.3,-0.05319,5e-05,7.21568]
[1777740816292,33.36,78472.66,0.3,-0.0534,5e-05,7.2382]
[1777740821326,33.36,78470.55,0.3,-0.05351,5e-05,7.24911]
[1777740826612,33.36,78471.4,0.3,-0.05347,5e-05,7.24463]
[1777740835425,33.36,78469.49,0.3,-0.05356,5e-05,7.25428]
[1777740840459,33.36,78462.83,0.3,-0.05388,5e-05,7.28861]
[1777740845495,33.36,78461.75,0.3,-0.05393,5e-05,7.29407]
[1777740854558,33.36,78460.43,0.3,-0.054,5e-05,7.30068]
[1777740861607,33.36,78457.93,0.3,-0.05412,5e-05,7.31353]
[1777740867650,33.36,78457.75,0.3,-0.05413,5e-05,7.31439]
[1777740876714,33.36,78456.94,0.3,-0.05414,5e-05,7.31514]
[1777740881749,33.36,78455.95,0.3,-0.05419,5e-05,7.32026]
[1777740886783,33.36,78455.05,0.3,-0.05424,5e-05,7.32496]
[1777740891820,33.36,78454.64,0.3,-0.05426,5e-05,7.32711]
[1777740898125,33.36,78453.86,0.3,-0.0543,5e-05,7.33123]
[1777740903903,33.36,78456.08,0.3,-0.05419,5e-05,7.31979]
[1777740910084,33.36,78457.43,0.3,-0.05412,5e-05,7.31299]
[1777740915988,33.36,78458.04,0.3,-0.0541,5e-05,7.31023]
[1777740921022,33.36,78458.14,0.3,-0.0541,5e-05,7.31]
[1777740927064,33.36,78457.31,0.3,-0.05414,5e-05,7.31464]
[1777740937134,33.36,78457.65,0.3,-0.05411,5e-05,7.31001]
[1777740942169,33.36,78457.33,0.3,-0.05412,5e-05,7.312]
[1777740947204,33.36,78457.53,0.3,-0.05412,5e-05,7.31127]
[1777740952238,33.37,78460.65,0.3,-0.05397,5e-05,7.29548]
[1777740957274,33.37,78460.61,0.3,-0.05397,5e-05,7.29613]
[1777740962309,33.37,78460.33,0.3,-0.05399,5e-05,7.298]
[1777740967343,33.37,78460.19,0.3,-0.054,5e-05,7.29912]
[1777740972379,33.37,78455.77,0.3,-0.05422,5e-05,7.32241]
[1777740977414,33.37,78455.34,0.3,-0.05425,5e-05,7.32485]
[1777740982449,33.37,78450.63,0.3,-0.05448,5e-05,7.34942]
[1777740988755,33.37,78449.04,0.3,-0.05456,5e-05,7.35761]
[1777740994533,33.37,78449.26,0.3,-0.05452,5e-05,7.35293]
[1777740999568,33.37,78445.76,0.3,-0.0547,5e-05,7.37096]
[1777741004603,33.37,78446.51,0.3,-0.05466,5e-05,7.36674]
[1777741009648,33.37,78447.93,0.3,-0.05458,5e-05,7.35906]
[1777741014674,33.37,78444.13,0.3,-0.05477,5e-05,7.37859]
[1777741019712,33.37,78445.81,0.3,-0.05468,5e-05,7.36928]
[1777741024743,33.36,78445.21,0.3,-0.0547,5e-05,7.37182]
[1777741029778,33.36,78445.99,0.3,-0.05466,5e-05,7.36696]
[1777741034813,33.36,78448.53,0.3,-0.05453,5e-05,7.35307]
[1777741040252,33.36,78449.93,0.3,-0.05445,5e-05,7.34528]
[1777741040354,33.36,78449.93,0.3,-0.05445,5e-05,7.34516]
[1777741041338,33.36,78449.93,0.3,-0.05445,5e-05,7.34516]
[1777741042298,33.36,78449.98,0.3,-0.05445,5e-05,7.34478]
[1777741042383,33.36,78450.86,0.3,-0.0544,5e-05,7.34008]
[1777741047905,33.36,78452.3,0.3,-0.05432,5e-05,7.33191]
[1777741053947,33.36,78453.22,0.3,-0.05425,5e-05,7.32306]
[1777741059249,33.36,78454.4,0.3,-0.05419,5e-05,7.31643]
[1777741065026,33.36,78454.91,0.3,-0.05416,5e-05,7.31322]
[1777741070059,33.35,78455.31,0.3,-0.05413,5e-05,7.31068]
[1777741075094,33.35,78454.55,0.3,-0.05416,5e-05,7.31417]
[1777741083150,33.35,78455.18,0.3,-0.05413,5e-05,7.31009]
[1777741089458,33.35,78455.71,0.3,-0.05409,5e-05,7.30675]
[1777741096241,33.35,78455.55,0.3,-0.0541,5e-05,7.3069]
[1777741102283,33.35,78455.77,0.3,-0.05408,5e-05,7.30515]
[1777741109598,33.35,78456.35,0.3,-0.05404,5e-05,7.30145]
[1777741118397,33.35,78456.65,0.3,-0.054,5e-05,7.29564]
[1777741125443,33.35,78456.59,0.3,-0.05399,5e-05,7.29521]
[1777741131485,33.34,78452.4,0.3,-0.05419,5e-05,7.3161]
[1777741138536,33.34,78452.54,0.3,-0.05418,5e-05,7.31424]
[1777741143571,33.34,78452.85,0.3,-0.05415,5e-05,7.31183]
[1777741149878,33.34,78453.44,0.3,-0.05411,5e-05,7.30765]
[1777741156661,33.34,78453.84,0.3,-0.05409,5e-05,7.30461]
[1777741161695,33.34,78456.19,0.3,-0.05396,5e-05,7.29168]
[1777741170019,33.33,78456.09,0.3,-0.05396,5e-05,7.29099]
[1777741178824,33.33,78454.44,0.3,-0.054,5e-05,7.29503]
[1777741184865,33.33,78455.38,0.3,-0.05395,5e-05,7.28931]
[1777741190171,33.33,78455.2,0.3,-0.05396,5e-05,7.28996]
[1777741195942,33.33,78456.5,0.3,-0.05388,5e-05,7.28195]
[1777741200991,33.33,78456.23,0.3,-0.05389,5e-05,7.28268]
[1777741206017,33.32,78457.04,0.3,-0.05384,5e-05,7.27767]
[1777741211051,33.32,78455.97,0.3,-0.05389,5e-05,7.28252]
[1777741215354,33.32,78456.04,0.3,-0.05388,5e-05,7.28175]
[1777741215454,33.32,78455.76,0.3,-0.05389,5e-05,7.28306]
[1777741217043,33.32,78455.76,0.3,-0.05389,5e-05,7.28306]
[1777741217396,33.32,78455.76,0.3,-0.05389,5e-05,7.28306]
[1777741217494,33.32,78455.76,0.3,-0.05389,5e-05,7.28279]
[1777741222537,33.32,78455.99,0.3,-0.05387,5e-05,7.28091]
[1777741223528,33.32,78455.99,0.3,-0.05387,5e-05,7.28091]
[1777741223729,33.32,78455.99,0.3,-0.05387,5e-05,7.28091]
[1777741223830,33.32,78456.01,0.3,-0.05387,5e-05,7.28067]
[1777741225595,33.32,78456.01,0.3,-0.05387,5e-05,7.28053]
[1777741225697,33.32,78455.66,0.3,-0.05388,5e-05,7.28221]
[1777741231191,33.32,78455.88,0.3,-0.05384,5e-05,7.27683]
[1777741236225,33.32,78455.57,0.3,-0.05385,5e-05,7.27777]
[1777741242293,33.32,78454.79,0.3,-0.05388,5e-05,7.28126]
[1777741243906,33.31,78454.82,0.3,-0.05388,5e-05,7.28082]
[1777741243959,33.31,78454.84,0.3,-0.05388,5e-05,7.28058]
[1777741246699,33.31,78454.89,0.3,-0.05387,5e-05,7.28004]
[1777741248049,33.31,78454.91,0.3,-0.05387,5e-05,7.2798]
[1777741248061,33.31,78455.01,0.3,-0.05386,5e-05,7.279]
[1777741253712,33.31,78450.65,0.3,-0.05407,5e-05,7.30111]
[1777741254158,33.31,78450.48,0.3,-0.05408,5e-05,7.30182]
[1777741254482,33.31,78450.48,0.3,-0.05408,5e-05,7.30182]
[1777741254578,33.31,78450.63,0.3,-0.05407,5e-05,7.30086]
[1777741256182,33.31,78450.63,0.3,-0.05407,5e-05,7.30069]
[1777741256240,33.31,78450.86,0.3,-0.05406,5e-05,7.29932]
[1777741261401,33.31,78451.6,0.3,-0.05401,5e-05,7.29465]
[1777741267717,33.31,78452.28,0.3,-0.05397,5e-05,7.29018]
[1777741275496,33.31,78452.28,0.3,-0.05396,5e-05,7.28896]
[1777741281544,33.3,78453.77,0.3,-0.05388,5e-05,7.28038]
[1777741286836,33.3,78453.77,0.3,-0.05388,5e-05,7.28038]
[1777741293899,33.3,78455.17,0.3,-0.05377,5e-05,7.26819]
[1777741299671,33.3,78455.22,0.3,-0.05376,5e-05,7.26735]
[1777741306088,33.3,78455.28,0.3,-0.05376,5e-05,7.26667]
[1777741312761,33.3,78455.41,0.3,-0.05374,5e-05,7.26525]
[1777741324114,33.3,78455.7,0.3,-0.05372,5e-05,7.26286]
[1777741334185,33.3,78456.32,0.3,-0.05368,5e-05,7.25898]
[1777741340958,33.3,78456.71,0.3,-0.05366,5e-05,7.25659]
[1777741345994,33.29,78456.75,0.3,-0.05366,5e-05,7.25609]
[1777741352035,33.29,78457.01,0.3,-0.05362,5e-05,7.251]
[1777741357070,33.29,78456.92,0.3,-0.05362,5e-05,7.25121]
[1777741364404,33.29,78456.96,0.3,-0.05361,5e-05,7.25061]
[1777741370162,33.29,78457.13,0.3,-0.0536,5e-05,7.24944]
[1777741375197,33.29,78456.84,0.3,-0.05361,5e-05,7.2507]
[1777741384545,33.29,78456.95,0.3,-0.05361,5e-05,7.24971]
[1777741390308,33.29,78456.99,0.3,-0.0536,5e-05,7.24923]
[1777741398369,33.29,78457.2,0.3,-0.05359,5e-05,7.2478]
[1777741404687,33.29,78448.21,0.3,-0.05403,5e-05,7.29384]
[1777741411455,33.29,78444.87,0.3,-0.05416,5e-05,7.30698]
[1777741416490,33.29,78443.85,0.3,-0.05421,5e-05,7.31165]
[1777741424824,33.28,78442.53,0.3,-0.05426,5e-05,7.31749]
[1777741430589,33.28,78448.76,0.3,-0.05395,5e-05,7.28441]
[1777741435623,33.28,78450.69,0.3,-0.05385,5e-05,7.27405]
[1777741442672,33.28,78450.85,0.3,-0.05384,5e-05,7.27281]
[1777741447985,33.28,78451.97,0.3,-0.05378,5e-05,7.26672]
[1777741455762,33.28,78451.77,0.3,-0.05378,5e-05,7.26733]
[1777741461806,33.28,78451.97,0.3,-0.05377,5e-05,7.266]
[1777741468126,33.28,78452.61,0.3,-0.05374,5e-05,7.26239]
[1777741473899,33.28,78453.49,0.3,-0.05367,5e-05,7.25414]
[1777741478935,33.28,78453.85,0.3,-0.05365,5e-05,7.25203]
[1777741484977,33.28,78454.08,0.3,-0.05363,5e-05,7.25052]
[1777741488252,33.28,78450.56,0.3,-0.05381,5e-05,7.26868]
[1777741488266,33.28,78447.66,0.3,-0.05395,5e-05,7.28356]
[1777741488608,33.28,78447.66,0.3,-0.05395,5e-05,7.28356]
[1777741489337,33.28,78447.66,0.3,-0.05395,5e-05,7.28356]
[1777741490033,33.28,78447.66,0.3,-0.05395,5e-05,7.28356]
[1777741490267,33.28,78447.66,0.3,-0.05395,5e-05,7.28356]
[1777741490368,33.28,78447.52,0.3,-0.05395,5e-05,7.28409]
[1777741496054,33.28,78446.8,0.3,-0.05398,5e-05,7.28733]
[1777741501090,33.28,78445.31,0.3,-0.05405,5e-05,7.29459]
[1777741506125,33.27,78443.89,0.3,-0.05412,5e-05,7.3015]
[1777741511159,33.27,78443.33,0.3,-0.05414,5e-05,7.30395]
[1777741516195,33.27,78442.38,0.3,-0.05419,5e-05,7.30844]
[1777741518722,33.27,78442.12,0.3,-0.0542,5e-05,7.30962]
[1777741519215,33.27,78442.04,0.3,-0.0542,5e-05,7.30995]
[1777741520071,33.27,78442.04,0.3,-0.0542,5e-05,7.30995]
[1777741520749,33.27,78441.28,0.3,-0.05424,5e-05,7.31383]
[1777741520850,33.27,78440.85,0.3,-0.05426,5e-05,7.31598]
[1777741526264,33.27,78440.42,0.3,-0.05427,5e-05,7.31767]
[1777741530939,33.27,78436.64,0.3,-0.05446,5e-05,7.33704]
[1777741530984,33.27,78436.64,0.3,-0.05446,5e-05,7.33704]
[1777741531299,33.27,78432.95,0.3,-0.05462,5e-05,7.35279]
[1777741535046,33.27,78430.18,0.3,-0.05475,5e-05,7.36692]
[1777741535137,33.27,78429.53,0.3,-0.05479,5e-05,7.37033]
[1777741540362,33.27,78425.21,0.3,-0.055,5e-05,7.39221]
[1777741545398,33.27,78423.97,0.3,-0.05505,5e-05,7.39799]
[1777741552447,33.26,78423.53,0.3,-0.05506,5e-05,7.39923]
[1777741557751,33.26,78419.05,0.3,-0.05528,5e-05,7.42202]
[1777741563524,33.26,78418.3,0.3,-0.05531,5e-05,7.42486]
[1777741573594,33.26,78418.45,0.3,-0.05528,5e-05,7.42201]
[1777741579247,33.26,78418.62,0.3,-0.05527,5e-05,7.42023]
[1777741585678,33.25,78418.12,0.3,-0.05527,5e-05,7.42092]
[1777741588759,33.25,78417.68,0.3,-0.05529,5e-05,7.42273]
[1777741588803,33.25,78415.65,0.3,-0.05539,5e-05,7.43316]
[1777741589948,33.25,78415.65,0.3,-0.05539,5e-05,7.43316]
[1777741590040,33.25,78415.65,0.3,-0.05539,5e-05,7.43316]
[1777741590043,33.25,78412.85,0.3,-0.05553,5e-05,7.44765]
[1777741596756,33.25,78417.16,0.3,-0.05527,5e-05,7.41934]
[1777741601790,33.24,78417.38,0.3,-0.05524,5e-05,7.41666]
[1777741606826,33.24,78417.14,0.3,-0.05524,5e-05,7.41637]
[1777741610346,33.24,78418.08,0.3,-0.05519,5e-05,7.41078]
[1777741610399,33.24,78418.14,0.3,-0.05518,5e-05,7.40982]
[1777741610526,33.24,78418.14,0.3,-0.05518,5e-05,7.40982]
[1777741612380,33.24,78418.14,0.3,-0.05518,5e-05,7.40982]
[1777741612478,33.24,78417.75,0.3,-0.05519,5e-05,7.41122]
[1777741618172,33.24,78417.75,0.3,-0.05518,5e-05,7.40956]
[1777741623944,33.23,78418.07,0.3,-0.05514,5e-05,7.4059]
[1777741628980,33.23,78418.41,0.3,-0.05511,5e-05,7.40238]
[1777741634740,33.23,78418.51,0.3,-0.05509,5e-05,7.40046]
[1777741634842,33.22,78418.51,0.3,-0.05508,5e-05,7.39977]
[1777741635957,33.22,78418.51,0.3,-0.05508,5e-05,7.39977]
[1777741636778,33.22,78418.51,0.3,-0.05508,5e-05,7.39942]
[1777741636876,33.22,78418.51,0.3,-0.05508,5e-05,7.39908]
[1777741642536,33.22,78418.67,0.3,-0.05506,5e-05,7.39755]
[1777741642869,33.22,78418.67,0.3,-0.05506,5e-05,7.39755]
[1777741643079,33.22,78418.57,0.3,-0.05505,5e-05,7.39665]
[1777741644887,33.22,78418.39,0.3,-0.05506,5e-05,7.39724]
[1777741644908,33.22,78418.39,0.3,-0.05506,5e-05,7.39724]
[1777741644987,33.22,78418.39,0.3,-0.05506,5e-05,7.39689]
[1777741650127,33.22,78418.5,0.3,-0.05503,5e-05,7.39451]
[1777741653912,33.21,78418.83,0.3,-0.05499,5e-05,7.38863]
[1777741653999,33.21,78418.56,0.3,-0.05499,5e-05,7.38934]
[1777741656572,33.21,78418.66,0.3,-0.05498,5e-05,7.3881]
[1777741657043,33.21,78418.66,0.3,-0.05498,5e-05,7.3881]
[1777741659475,33.21,78418.65,0.3,-0.05498,5e-05,7.38745]
[1777741659498,33.21,78418.69,0.3,-0.05497,5e-05,7.38654]
[1777741660821,33.21,78418.69,0.3,-0.05497,5e-05,7.38654]
[1777741660922,33.21,78418.69,0.3,-0.05496,5e-05,7.38618]
[1777741668628,33.21,78418.69,0.3,-0.05495,5e-05,7.38443]
[1777741668728,33.2,78418.69,0.3,-0.05494,5e-05,7.38339]
[1777741670189,33.2,78418.69,0.3,-0.05494,5e-05,7.38339]
[1777741670290,33.2,78418.75,0.3,-0.05493,5e-05,7.38273]
[1777741675958,33.2,78419.35,0.3,-0.05489,5e-05,7.37818]
[1777741676057,33.2,78419.26,0.3,-0.05489,5e-05,7.37797]
[1777741677412,33.2,78419.26,0.3,-0.05489,5e-05,7.37797]
[1777741677498,33.2,78419.26,0.3,-0.05488,5e-05,7.37729]
[1777741678056,33.2,78419.26,0.3,-0.05488,5e-05,7.37729]
[1777741679436,33.2,78419.26,0.3,-0.05488,5e-05,7.37729]
[1777741679537,33.2,78419.03,0.3,-0.05488,5e-05,7.37782]
[1777741682857,33.2,78418.77,0.3,-0.05489,5e-05,7.3785]
[1777741682958,33.19,78418.47,0.3,-0.0549,5e-05,7.37974]
[1777741685927,33.19,78418.47,0.3,-0.0549,5e-05,7.37905]
[1777741686380,33.19,78418.35,0.3,-0.0549,5e-05,7.37934]
[1777741687296,33.19,78418.35,0.3,-0.0549,5e-05,7.37934]
[1777741687397,33.19,78418.59,0.3,-0.05488,5e-05,7.37774]
[1777741688026,33.19,78418.59,0.3,-0.05488,5e-05,7.37774]
[1777741688126,33.19,78418.59,0.3,-0.05488,5e-05,7.3774]
[1777741696493,33.19,78418.59,0.3,-0.05488,5e-05,7.37706]
[1777741696594,33.19,78418.45,0.3,-0.05486,5e-05,7.3751]
[1777741699516,33.19,78418.45,0.3,-0.05486,5e-05,7.3751]
[1777741699572,33.18,78418.57,0.3,-0.05484,5e-05,7.37347]
[1777741705518,33.18,78418.24,0.3,-0.05484,5e-05,7.37322]
[1777741712562,33.18,78418.41,0.3,-0.05479,5e-05,7.3666]
[1777741713985,33.18,78416.03,0.3,-0.05491,5e-05,7.37911]
[1777741714086,33.18,78416.03,0.3,-0.05491,5e-05,7.37879]
[1777741716012,33.18,78416.03,0.3,-0.0549,5e-05,7.37847]
[1777741716031,33.18,78416.03,0.3,-0.0549,5e-05,7.37847]
[1777741716114,33.17,78414.59,0.3,-0.05497,5e-05,7.38573]
[1777741717472,33.17,78414.59,0.3,-0.05497,5e-05,7.38573]
[1777741717597,33.17,78414.59,0.3,-0.05497,5e-05,7.3851]
[1777741723232,33.17,78411.6,0.3,-0.05511,5e-05,7.39959]
[1777741723332,33.17,78412.33,0.3,-0.05507,5e-05,7.39543]
[1777741729983,33.17,78412.32,0.3,-0.05505,5e-05,7.39426]
[1777741730277,33.17,78412.32,0.3,-0.05505,5e-05,7.39426]
[1777741730378,33.17,78413.6,0.3,-0.05498,5e-05,7.38661]
[1777741731507,33.17,78413.6,0.3,-0.05498,5e-05,7.38661]
[1777741732307,33.17,78413.6,0.3,-0.05498,5e-05,7.3863]
[1777741732408,33.17,78413.6,0.3,-0.05498,5e-05,7.386]
[1777741739751,33.16,78414.08,0.3,-0.05493,5e-05,7.38106]
[1777741744787,33.16,78414.83,0.3,-0.05488,5e-05,7.37559]
[1777741751099,33.16,78414.79,0.3,-0.05486,5e-05,7.374]
[1777741756873,33.15,78408.5,0.3,-0.05516,5e-05,7.40535]
[1777741761931,33.15,78405.03,0.3,-0.05532,5e-05,7.42221]
[1777741762839,33.15,78405.03,0.3,-0.05532,5e-05,7.42221]
[1777741762940,33.15,78404.77,0.3,-0.05534,5e-05,7.42329]
[1777741764407,33.15,78404.77,0.3,-0.05534,5e-05,7.42329]
[1777741764884,33.15,78404.77,0.3,-0.05533,5e-05,7.423]
[1777741764985,33.15,78404.77,0.3,-0.05533,5e-05,7.42271]
[1777741765762,33.15,78404.77,0.3,-0.05533,5e-05,7.42271]
[1777741765773,33.15,78404.77,0.3,-0.05533,5e-05,7.42271]
[1777741766529,33.15,78404.77,0.3,-0.05533,5e-05,7.42271]
[1777741765934,33.15,78404.77,0.3,-0.05533,5e-05,7.42242]
[1777741766915,33.15,78404.77,0.3,-0.05533,5e-05,7.42242]
[1777741766918,33.15,78403.56,0.3,-0.05539,5e-05,7.42853]
[1777741772388,33.15,78401.95,0.3,-0.05543,5e-05,7.43246]
[1777741772487,33.14,78402.41,0.3,-0.05541,5e-05,7.42974]
[1777741779025,33.14,78401.38,0.3,-0.05544,5e-05,7.43327]
[1777741784060,33.14,78400.22,0.3,-0.05549,5e-05,7.43808]
[1777741789095,33.14,78408.71,0.3,-0.05505,5e-05,7.3921]
[1777741794223,33.14,78413.42,0.3,-0.0548,5e-05,7.36654]
[1777741800172,33.13,78427.29,0.3,-0.0541,5e-05,7.29288]
[1777741803627,33.13,78427.54,0.3,-0.05408,5e-05,7.29147]
[1777741803645,33.13,78437.86,0.3,-0.05357,5e-05,7.23757]
[1777741807648,33.13,78444.61,0.3,-0.05323,5e-05,7.20186]
[1777741808228,33.13,78446.04,0.3,-0.05316,5e-05,7.19391]
[1777741810061,33.13,78446.61,0.3,-0.05313,5e-05,7.1907]
[1777741810241,33.13,78447.14,0.3,-0.0531,5e-05,7.18801]
[1777741812082,33.13,78447.14,0.3,-0.0531,5e-05,7.18801]
[1777741812256,33.13,78447.42,0.3,-0.05309,5e-05,7.1867]
[1777741812943,33.13,78447.42,0.3,-0.05309,5e-05,7.1867]
[1777741813263,33.13,78448.55,0.3,-0.05303,5e-05,7.18091]
[1777741818582,33.13,78450.3,0.3,-0.05295,5e-05,7.17216]
[1777741824342,33.13,78451.49,0.3,-0.0529,5e-05,7.1665]
[1777741831391,33.13,78451.87,0.3,-0.05286,5e-05,7.16152]
[1777741837439,33.13,78453.83,0.3,-0.05277,5e-05,7.15174]
[1777741838510,33.13,78453.83,0.3,-0.05277,5e-05,7.15174]
[1777741838547,33.13,78446.38,0.3,-0.05313,5e-05,7.19036]
[1777741844486,33.13,78446.09,0.3,-0.05315,5e-05,7.19184]
[1777741849517,33.13,78437.91,0.3,-0.05355,5e-05,7.23426]
[1777741854553,33.13,78433.14,0.3,-0.05378,5e-05,7.259]
[1777741859591,33.13,78431.15,0.3,-0.05388,5e-05,7.2693]
[1777741867915,33.13,78427.08,0.3,-0.05408,5e-05,7.2905]
[1777741875700,33.13,78421.25,0.3,-0.05438,5e-05,7.32101]
[1777741880735,33.13,78418.14,0.3,-0.05453,5e-05,7.33735]
[1777741886777,33.13,78417.11,0.3,-0.05458,5e-05,7.34281]
[1777741891812,33.13,78415.36,0.3,-0.05465,5e-05,7.34862]
[1777741896847,33.13,78413.75,0.3,-0.05473,5e-05,7.35713]
[1777741903897,33.13,78412.96,0.3,-0.05477,5e-05,7.36134]
[1777741910945,33.13,78409.33,0.3,-0.05495,5e-05,7.38044]
[1777741916987,33.13,78408.68,0.3,-0.05499,5e-05,7.38384]
[1777741919642,33.13,78408.41,0.3,-0.055,5e-05,7.38526]
[1777741919743,33.13,78408.41,0.3,-0.055,5e-05,7.38527]
[1777741924108,33.13,78408.41,0.3,-0.055,5e-05,7.38527]
[1777741924209,33.13,78408.41,0.3,-0.055,5e-05,7.38528]
[1777741925706,33.13,78408.41,0.3,-0.055,5e-05,7.38528]
[1777741925729,33.13,78408.41,0.3,-0.055,5e-05,7.38529]
[1777741926727,33.13,78408.41,0.3,-0.055,5e-05,7.38529]
[1777741927059,33.13,78407.6,0.3,-0.05504,5e-05,7.38956]
[1777741934108,33.13,78403.99,0.3,-0.05522,5e-05,7.40842]
[1777741939144,33.13,78404.71,0.3,-0.05518,5e-05,7.40438]
[1777741944179,33.13,78405.3,0.3,-0.05515,5e-05,7.40096]
[1777741949214,33.13,78404.99,0.3,-0.05516,5e-05,7.40225]
[1777741954249,33.13,78403.02,0.3,-0.05524,5e-05,7.40881]
[1777741959284,33.13,78404.71,0.3,-0.05515,5e-05,7.39951]
[1777741967340,33.13,78407.27,0.3,-0.05501,5e-05,7.38535]
[1777741972375,33.13,78409.68,0.3,-0.05489,5e-05,7.3721]
[1777741977410,33.13,78410.32,0.3,-0.05485,5e-05,7.36818]
[1777741982445,33.13,78410.48,0.3,-0.05483,5e-05,7.3668]
[1777741987480,33.13,78411.24,0.3,-0.05479,5e-05,7.36224]
[1777741992515,33.12,78413.17,0.3,-0.05469,5e-05,7.3515]
[1777741998842,33.12,78413.82,0.3,-0.05465,5e-05,7.34728]
[1777742005606,33.12,78417.23,0.3,-0.05447,5e-05,7.32877]
[1777742011648,33.12,78417.25,0.3,-0.05444,5e-05,7.32468]
[1777742016687,33.12,78418.59,0.3,-0.05437,5e-05,7.31726]
[1777742022725,33.12,78418.6,0.3,-0.05437,5e-05,7.31679]
[1777742029052,33.12,78417.69,0.3,-0.05441,5e-05,7.32106]
[1777742035819,33.12,78418.21,0.3,-0.05438,5e-05,7.31784]
[1777742041859,33.12,78418.23,0.3,-0.05437,5e-05,7.31734]
[1777742046895,33.12,78418.28,0.3,-0.05437,5e-05,7.31676]
[1777742051929,33.12,78418.34,0.3,-0.05436,5e-05,7.31614]
[1777742056966,33.12,78418.85,0.3,-0.05433,5e-05,7.31319]
[1777742062000,33.12,78418.57,0.3,-0.05434,5e-05,7.31437]
[1777742069332,33.12,78427.9,0.3,-0.05388,5e-05,7.26561]
[1777742076105,33.12,78427.91,0.3,-0.05386,5e-05,7.26228]
[1777742081140,33.12,78428.69,0.3,-0.05382,5e-05,7.25831]
[1777742086175,33.12,78428.78,0.3,-0.05381,5e-05,7.25795]
[1777742091210,33.12,78427.99,0.3,-0.05385,5e-05,7.26215]
[1777742096043,33.12,78425.78,0.3,-0.05396,5e-05,7.27368]
[1777742096245,33.12,78425.27,0.3,-0.05399,5e-05,7.27633]
[1777742097297,33.12,78425.27,0.3,-0.05399,5e-05,7.27633]
[1777742097316,33.12,78424.44,0.3,-0.05403,5e-05,7.28065]
[1777742103294,33.12,78419.85,0.3,-0.05426,5e-05,7.30438]
[1777742108329,33.12,78420.31,0.3,-0.05423,5e-05,7.30164]
[1777742113364,33.11,78420.6,0.3,-0.05421,5e-05,7.29979]
[1777742119685,33.11,78421.76,0.3,-0.05415,5e-05,7.29332]
[1777742120851,33.11,78421.76,0.3,-0.05415,5e-05,7.29332]
[1777742120921,33.11,78421.76,0.3,-0.05415,5e-05,7.29318]
[1777742122178,33.11,78421.76,0.3,-0.05415,5e-05,7.29318]
[1777742122426,33.11,78426.34,0.3,-0.05392,5e-05,7.26915]
[1777742127464,33.11,78426.73,0.3,-0.0539,5e-05,7.26696]
[1777742133049,33.11,78425.92,0.3,-0.05394,5e-05,7.27113]
[1777742133079,33.11,78425.92,0.3,-0.05392,5e-05,7.2676]
[1777742139829,33.11,78425.57,0.3,-0.05393,5e-05,7.26927]
[1777742147690,33.11,78425.57,0.3,-0.05393,5e-05,7.26911]
[1777742149849,33.11,78424.78,0.3,-0.05397,5e-05,7.27322]
[1777742149866,33.11,78424.78,0.3,-0.05397,5e-05,7.27322]
[1777742149877,33.11,78424.77,0.3,-0.05397,5e-05,7.27325]
[1777742150444,33.11,78424.77,0.3,-0.05397,5e-05,7.27325]
[1777742151010,33.11,78424.77,0.3,-0.05397,5e-05,7.27326]
[1777742151078,33.11,78424.77,0.3,-0.05397,5e-05,7.27326]
[1777742158764,33.11,78424.77,0.3,-0.05397,5e-05,7.27332]
[1777742165817,33.11,78424.35,0.3,-0.05399,5e-05,7.27535]
[1777742171859,33.11,78424.19,0.3,-0.054,5e-05,7.27604]
[1777742178908,33.11,78426.53,0.3,-0.05388,5e-05,7.2637]
[1777742183943,33.11,78430.75,0.3,-0.05367,5e-05,7.24168]
[1777742188978,33.11,78430.88,0.3,-0.05367,5e-05,7.24134]
[1777742194013,33.11,78431.41,0.3,-0.05362,5e-05,7.23542]
[1777742200249,33.11,78431.86,0.3,-0.0536,5e-05,7.23333]
[1777742206098,33.11,78432.42,0.3,-0.05358,5e-05,7.23085]
[1777742211132,33.11,78431.98,0.3,-0.0536,5e-05,7.23353]
[1777742220389,33.12,78430.74,0.3,-0.05367,5e-05,7.24072]
[1777742221904,33.12,78430.74,0.3,-0.05367,5e-05,7.24072]
[1777742222005,33.12,78430.74,0.3,-0.05367,5e-05,7.2408]
[1777742225809,33.12,78430.7,0.3,-0.05367,5e-05,7.24126]
[1777742225908,33.12,78432.75,0.3,-0.05357,5e-05,7.23069]
[1777742231273,33.12,78433.55,0.3,-0.05354,5e-05,7.22722]
[1777742236308,33.12,78433.31,0.3,-0.05356,5e-05,7.22907]
[1777742248392,33.12,78434.08,0.3,-0.05353,5e-05,7.22643]
[1777742250309,33.12,78434.08,0.3,-0.05353,5e-05,7.22643]
[1777742250410,33.12,78437.87,0.3,-0.05335,5e-05,7.20695]
[1777742252563,33.12,78437.87,0.3,-0.05333,5e-05,7.20366]
[1777742252665,33.12,78439.32,0.3,-0.05326,5e-05,7.19624]
[1777742257928,33.12,78439.54,0.3,-0.05325,5e-05,7.19533]
[1777742258029,33.12,78441.02,0.3,-0.05318,5e-05,7.18799]
[1777742265031,33.12,78441.96,0.3,-0.05313,5e-05,7.18346]
[1777742265512,33.12,78443.08,0.3,-0.05308,5e-05,7.17823]
[1777742267652,33.13,78441.55,0.3,-0.05316,5e-05,7.18628]
[1777742267754,33.13,78442.1,0.3,-0.05313,5e-05,7.18353]
[1777742270101,33.13,78442.1,0.3,-0.05314,5e-05,7.18363]
[1777742270201,33.13,78442.76,0.3,-0.05311,5e-05,7.18042]
[1777742276589,33.13,78443.58,0.3,-0.05307,5e-05,7.17687]
[1777742281624,33.13,78444.04,0.3,-0.05305,5e-05,7.1751]
[1777742286817,33.13,78434.42,0.3,-0.05353,5e-05,7.22553]
[1777742292701,33.13,78427.46,0.3,-0.05388,5e-05,7.26215]
[1777742297736,33.13,78426.41,0.3,-0.05394,5e-05,7.26787]
[1777742303777,33.13,78426.17,0.3,-0.05395,5e-05,7.26929]
[1777742309825,33.13,78424.5,0.3,-0.05403,5e-05,7.27807]
[1777742314859,33.13,78423.97,0.3,-0.05404,5e-05,7.27746]
[1777742316543,33.13,78423.29,0.3,-0.05407,5e-05,7.28103]
[1777742316630,33.13,78423.3,0.3,-0.05407,5e-05,7.28099]
[1777742320068,33.13,78424.39,0.3,-0.05402,5e-05,7.27531]
[1777742320079,33.13,78423.29,0.3,-0.05407,5e-05,7.28109]
[1777742327949,33.13,78420.85,0.3,-0.0542,5e-05,7.29403]
[1777742336794,33.13,78420.24,0.3,-0.05423,5e-05,7.29729]
[1777742350106,33.13,78420.57,0.3,-0.05421,5e-05,7.29584]
[1777742355144,33.13,78417.19,0.3,-0.05438,5e-05,7.31364]
[1777742361370,33.13,78416.93,0.3,-0.0544,5e-05,7.31515]
[1777742362780,33.13,78416.93,0.3,-0.0544,5e-05,7.31515]
[1777742362881,33.13,78416.93,0.3,-0.0544,5e-05,7.31517]
[1777742368235,33.13,78419.15,0.3,-0.05429,5e-05,7.30373]
[1777742375283,33.13,78418.27,0.3,-0.05432,5e-05,7.30549]
[1777742381510,33.13,78413.18,0.3,-0.05457,5e-05,7.33255]
[1777742388375,33.13,78412.52,0.3,-0.05461,5e-05,7.33635]
[1777742393410,33.14,78412.76,0.3,-0.0546,5e-05,7.33533]
[1777742398445,33.14,78411.45,0.3,-0.05467,5e-05,7.34244]
[1777742403485,33.14,78411.56,0.3,-0.05467,5e-05,7.34206]
[1777742408524,33.14,78408.02,0.3,-0.05485,5e-05,7.36089]
[1777742413560,33.14,78406.98,0.3,-0.0549,5e-05,7.36644]
[1777742417419,33.14,78406.09,0.3,-0.05494,5e-05,7.37118]
[1777742417459,33.14,78405.96,0.3,-0.05495,5e-05,7.37188]
[1777742418929,33.14,78405.96,0.3,-0.05495,5e-05,7.37188]
[1777742419030,33.14,78405.96,0.3,-0.05495,5e-05,7.3719]
[1777742421662,33.14,78408.54,0.3,-0.05482,5e-05,7.35834]
[1777742421718,33.14,78409.22,0.3,-0.05479,5e-05,7.35478]
[1777742426956,33.14,78409.22,0.3,-0.05479,5e-05,7.35483]
[1777742427057,33.14,78411.2,0.3,-0.05469,5e-05,7.34445]
[1777742427852,33.14,78411.2,0.3,-0.05469,5e-05,7.34445]
[1777742428222,33.14,78411.2,0.3,-0.05469,5e-05,7.34445]
[1777742427866,33.14,78411.2,0.3,-0.05469,5e-05,7.34446]
[1777742429010,33.14,78411.2,0.3,-0.05469,5e-05,7.34446]
[1777742434706,33.14,78414.2,0.3,-0.05451,5e-05,7.3253]
[1777742439741,33.14,78414.32,0.3,-0.05451,5e-05,7.32463]
[1777742442057,33.14,78414.32,0.3,-0.05451,5e-05,7.32463]
[1777742442159,33.14,78414.49,0.3,-0.0545,5e-05,7.32369]
[1777742447799,33.14,78414.49,0.3,-0.0545,5e-05,7.32352]
[1777742453840,33.14,78417.81,0.3,-0.05433,5e-05,7.30583]
[1777742462072,33.13,78416.64,0.3,-0.05438,5e-05,7.31138]
[1777742472143,33.13,78416.76,0.3,-0.05437,5e-05,7.3097]
[1777742482211,33.13,78415.32,0.3,-0.05443,5e-05,7.3161]
[1777742492281,33.13,78414.2,0.3,-0.05445,5e-05,7.31738]
[1777742498149,33.13,78413.34,0.3,-0.05449,5e-05,7.32137]
[1777742504192,33.13,78412.97,0.3,-0.0545,5e-05,7.32264]
[1777742513255,33.12,78412.65,0.3,-0.05451,5e-05,7.32325]
[1777742519297,33.12,78414.32,0.3,-0.05441,5e-05,7.31365]
[1777742527355,33.12,78420.96,0.3,-0.05408,5e-05,7.27834]
[1777742532562,33.12,78421.43,0.3,-0.05405,5e-05,7.27571]
[1777742538430,33.12,78421.86,0.3,-0.05403,5e-05,7.27335]
[1777742546486,33.12,78422.78,0.3,-0.05398,5e-05,7.26855]
[1777742551520,33.12,78423.55,0.3,-0.05392,5e-05,7.2612]
[1777742555747,33.12,78423.12,0.3,-0.05394,5e-05,7.2635]
[1777742555848,33.12,78422.78,0.3,-0.05396,5e-05,7.26534]
[1777742562771,33.12,78420.08,0.3,-0.0541,5e-05,7.27971]
[1777742563802,33.12,78420.08,0.3,-0.0541,5e-05,7.27971]
[1777742563904,33.12,78420.08,0.3,-0.0541,5e-05,7.27975]
[1777742567994,33.12,78420.08,0.3,-0.0541,5e-05,7.2798]
[1777742568007,33.12,78419.5,0.3,-0.05413,5e-05,7.28296]
[1777742573675,33.12,78417.92,0.3,-0.0542,5e-05,7.29054]
[1777742579416,33.12,78418.51,0.3,-0.05416,5e-05,7.28638]
[1777742580157,33.12,78418.51,0.3,-0.05416,5e-05,7.28638]
[1777742581008,33.12,78419.06,0.3,-0.05413,5e-05,7.28297]
[1777742581010,33.12,78419.06,0.3,-0.05413,5e-05,7.28271]
[1777742586766,33.12,78419.54,0.3,-0.05409,5e-05,7.27863]
[1777742592981,33.11,78420.26,0.3,-0.05404,5e-05,7.2733]
[1777742595098,33.11,78420.26,0.3,-0.05404,5e-05,7.27304]
[1777742595199,33.11,78417.38,0.3,-0.05418,5e-05,7.28786]
[1777742596761,33.11,78417.38,0.3,-0.05418,5e-05,7.28786]
[1777742596862,33.11,78417.94,0.3,-0.05414,5e-05,7.28437]
[1777742601873,33.11,78418.32,0.3,-0.05411,5e-05,7.28096]
[1777742610935,33.1,78417.62,0.3,-0.05412,5e-05,7.28199]
[1777742623195,33.1,78419.17,0.3,-0.05399,5e-05,7.26703]
[1777742633264,33.09,78423.23,0.3,-0.05376,5e-05,7.24301]
[1777742639134,33.09,78421.86,0.3,-0.05381,5e-05,7.24837]
[1777742644167,33.09,78420.7,0.3,-0.05386,5e-05,7.25284]
[1777742649201,33.08,78420.14,0.3,-0.05387,5e-05,7.2541]
[1777742659271,33.08,78420.3,0.3,-0.05383,5e-05,7.25003]
[1777742659679,33.08,78420.3,0.3,-0.05383,5e-05,7.25003]
[1777742660278,33.08,78421.07,0.3,-0.05379,5e-05,7.24569]
[1777742667328,33.07,78421.04,0.3,-0.05377,5e-05,7.24371]
[1777742668626,33.07,78421.41,0.3,-0.05375,5e-05,7.24147]
[1777742669482,33.07,78421.41,0.3,-0.05375,5e-05,7.24147]
[1777742669342,33.07,78421.41,0.3,-0.05375,5e-05,7.24116]
[1777742670349,33.07,78421.47,0.3,-0.05374,5e-05,7.24054]
[1777742675383,33.07,78413.58,0.3,-0.05409,5e-05,7.27667]
[1777742680418,33.07,78410.93,0.3,-0.05422,5e-05,7.28947]
[1777742686465,33.06,78409.12,0.3,-0.05428,5e-05,7.29634]
[1777742689545,33.06,78411.36,0.3,-0.05417,5e-05,7.28423]
[1777742690489,33.06,78411.11,0.3,-0.05417,5e-05,7.28483]
[1777742695525,33.06,78411.95,0.3,-0.05411,5e-05,7.27833]
[1777742700559,33.05,78418.23,0.3,-0.05378,5e-05,7.24392]
[1777742707609,33.05,78418.63,0.3,-0.05374,5e-05,7.23981]
[1777742712644,33.05,78419.23,0.3,-0.0537,5e-05,7.23521]
[1777742717680,33.04,78419.53,0.3,-0.05367,5e-05,7.23218]
[1777742722715,33.04,78419.66,0.3,-0.05365,5e-05,7.23001]
[1777742727750,33.04,78419.09,0.3,-0.05367,5e-05,7.23148]
[1777742729204,33.04,78419.09,0.3,-0.05367,5e-05,7.23148]
[1777742729305,33.04,78419.17,0.3,-0.05366,5e-05,7.23076]
[1777742729882,33.04,78419.17,0.3,-0.05366,5e-05,7.23076]
[1777742729983,33.04,78419.17,0.3,-0.05366,5e-05,7.23046]
[1777742735806,33.03,78419.43,0.3,-0.0536,5e-05,7.22387]
[1777742743144,33.03,78419.56,0.3,-0.05359,5e-05,7.22259]
[1777742748897,33.03,78420.07,0.3,-0.05353,5e-05,7.21663]
[1777742754119,33.03,78420.15,0.3,-0.05352,5e-05,7.21473]
[1777742759975,33.02,78420.84,0.3,-0.05347,5e-05,7.20936]
[1777742765013,33.02,78424.11,0.3,-0.05329,5e-05,7.19099]
[1777742771051,33.02,78425.54,0.3,-0.05321,5e-05,7.18217]
[1777742776086,33.02,78425.32,0.3,-0.05321,5e-05,7.18223]
[1777742781122,33.01,78424.42,0.3,-0.05324,5e-05,7.18587]
[1777742786157,33.01,78424.45,0.3,-0.05323,5e-05,7.18471]
[1777742791192,33.01,78424.3,0.3,-0.05321,5e-05,7.18111]
[1777742798111,33.01,78424.23,0.3,-0.0532,5e-05,7.18074]
[1777742803276,33.01,78424.01,0.3,-0.0532,5e-05,7.18046]
[1777742808388,33.01,78423.89,0.3,-0.05321,5e-05,7.18092]
[1777742814353,33.0,78421.9,0.3,-0.05329,5e-05,7.18956]
[1777742824612,33.0,78423.24,0.3,-0.05321,5e-05,7.18077]
[1777742830465,33.0,78424.04,0.3,-0.05316,5e-05,7.17558]
[1777742835500,33.0,78424.49,0.3,-0.05313,5e-05,7.17241]
[1777742840535,32.99,78424.63,0.3,-0.05311,5e-05,7.17088]
[1777742845569,32.99,78424.84,0.3,-0.05309,5e-05,7.16898]
[1777742852619,32.99,78426.53,0.3,-0.05298,5e-05,7.1557]
[1777742856570,32.99,78426.04,0.3,-0.053,5e-05,7.1576]
[1777742856665,32.99,78425.74,0.3,-0.05301,5e-05,7.15899]
[1777742859221,32.99,78425.74,0.3,-0.05301,5e-05,7.15899]
[1777742859283,32.99,78425.74,0.3,-0.05301,5e-05,7.15865]
[1777742864704,32.99,78425.74,0.3,-0.053,5e-05,7.15764]
[1777742870746,32.99,78425.83,0.3,-0.05298,5e-05,7.1562]
[1777742875782,32.98,78425.77,0.3,-0.05298,5e-05,7.15572]
[1777742885034,32.98,78425.81,0.3,-0.05296,5e-05,7.15412]
[1777742891895,32.98,78426.02,0.3,-0.05294,5e-05,7.15199]
[1777742896929,32.98,78426.6,0.3,-0.05291,5e-05,7.14827]
[1777742901965,32.98,78427.66,0.3,-0.05285,5e-05,7.14207]
[1777742911031,32.98,78427.6,0.3,-0.05282,5e-05,7.13783]
[1777742916066,32.97,78427.39,0.3,-0.05282,5e-05,7.13823]
[1777742925313,32.97,78426.66,0.3,-0.05285,5e-05,7.1407]
[1777742931170,32.97,78426.55,0.3,-0.05284,5e-05,7.1404]
[1777742936205,32.97,78426.89,0.3,-0.05282,5e-05,7.13796]
[1777742938804,32.97,78428.51,0.3,-0.05274,5e-05,7.12929]
[1777742939227,32.97,78427.83,0.3,-0.05277,5e-05,7.1327]
[1777742940855,32.97,78427.18,0.3,-0.0528,5e-05,7.13596]
[1777742941241,32.97,78427.91,0.3,-0.05276,5e-05,7.13204]
[1777742947283,32.97,78427.7,0.3,-0.05277,5e-05,7.13236]
[1777742952319,32.97,78427.23,0.3,-0.05278,5e-05,7.13414]
[1777742961381,32.96,78427.74,0.3,-0.05275,5e-05,7.13018]
[1777742966416,32.96,78427.47,0.3,-0.05275,5e-05,7.13087]
[1777742967323,32.96,78427.47,0.3,-0.05275,5e-05,7.13087]
[1777742967423,32.96,78427.91,0.3,-0.05273,5e-05,7.12845]
[1777742972458,32.96,78438.87,0.3,-0.05217,5e-05,7.06783]
[1777742977819,32.96,78439.68,0.3,-0.05213,5e-05,7.0636]
[1777742979518,32.96,78438.37,0.3,-0.05219,5e-05,7.07038]
[1777742979589,32.96,78438.4,0.3,-0.05219,5e-05,7.07023]
[1777742983049,32.96,78437.86,0.3,-0.05222,5e-05,7.07306]
[1777742983549,32.96,78437.86,0.3,-0.05222,5e-05,7.07306]
[1777742983554,32.96,78437.86,0.3,-0.05222,5e-05,7.07307]
[1777742988571,32.96,78434.46,0.3,-0.05238,5e-05,7.09073]
[1777742993606,32.96,78429.96,0.3,-0.0526,5e-05,7.11406]
[1777742995783,32.96,78427.74,0.3,-0.05271,5e-05,7.12558]
[1777742995808,32.96,78426.98,0.3,-0.05275,5e-05,7.1295]
[1777742999648,32.96,78401.18,0.3,-0.05403,5e-05,7.26416]
[1777743004778,32.96,78407.29,0.3,-0.05373,5e-05,7.23256]
[1777743005969,32.96,78412.97,0.3,-0.05345,5e-05,7.20315]
[1777743006699,32.96,78414.33,0.3,-0.05338,5e-05,7.19625]
[1777743011733,32.96,78416.98,0.3,-0.05325,5e-05,7.18239]
[1777743018616,32.96,78420.01,0.3,-0.0531,5e-05,7.16598]
[1777743018624,32.96,78420.01,0.3,-0.0531,5e-05,7.16598]
[1777743018629,32.96,78420.01,0.3,-0.0531,5e-05,7.16598]
[1777743018652,32.96,78420.01,0.3,-0.05309,5e-05,7.16576]
[1777743021856,32.96,78420.01,0.3,-0.05309,5e-05,7.16576]
[1777743022213,32.96,78420.01,0.3,-0.05309,5e-05,7.16576]
[1777743022314,32.96,78420.01,0.3,-0.05309,5e-05,7.16534]
[1777743036665,32.96,78422.0,0.3,-0.05299,5e-05,7.15454]
[1777743038073,32.96,78423.43,0.3,-0.05288,5e-05,7.1425]
[1777743038087,32.96,78423.43,0.3,-0.05288,5e-05,7.1425]
[1777743038174,32.96,78423.57,0.3,-0.05288,5e-05,7.14166]
[1777743039587,32.96,78423.57,0.3,-0.05288,5e-05,7.14166]
[1777743040513,32.96,78423.87,0.3,-0.05286,5e-05,7.14]
[1777743040615,32.96,78423.87,0.3,-0.05286,5e-05,7.13989]
[1777743045740,32.96,78423.87,0.3,-0.05285,5e-05,7.13948]
[1777743048130,32.95,78425.1,0.3,-0.05279,5e-05,7.13278]
[1777743048146,32.95,78425.1,0.3,-0.05279,5e-05,7.13278]
[1777743048232,32.95,78425.1,0.3,-0.05279,5e-05,7.13268]
[1777743049556,32.95,78425.1,0.3,-0.05279,5e-05,7.13268]
[1777743049653,32.95,78425.1,0.3,-0.05279,5e-05,7.13268]
[1777743049657,32.95,78425.06,0.3,-0.05279,5e-05,7.13279]
[1777743050715,32.95,78425.06,0.3,-0.05279,5e-05,7.13279]
[1777743050788,32.95,78427.38,0.3,-0.05268,5e-05,7.12065]
[1777743051035,32.95,78427.38,0.3,-0.05268,5e-05,7.12065]
[1777743051667,32.95,78427.38,0.3,-0.05268,5e-05,7.12065]
[1777743052744,32.95,78433.05,0.3,-0.0524,5e-05,7.09117]
[1777743052835,32.95,78435.59,0.3,-0.05227,5e-05,7.07799]
[1777743053140,32.95,78435.59,0.3,-0.05227,5e-05,7.07799]
[1777743053194,32.95,78438.54,0.3,-0.05213,5e-05,7.06274]
[1777743059067,32.95,78436.38,0.3,-0.05224,5e-05,7.07409]
[1777743064101,32.95,78439.07,0.3,-0.05211,5e-05,7.06038]
[1777743067064,32.96,78438.37,0.3,-0.05214,5e-05,7.06422]
[1777743067165,32.96,78437.64,0.3,-0.05218,5e-05,7.06807]
[1777743071116,32.96,78437.64,0.3,-0.05218,5e-05,7.06821]
[1777743071478,32.96,78437.64,0.3,-0.05218,5e-05,7.06821]
[1777743071579,32.96,78437.71,0.3,-0.05218,5e-05,7.06801]
[1777743075194,32.96,78437.71,0.3,-0.05218,5e-05,7.06801]
[1777743075296,32.96,78437.71,0.3,-0.05218,5e-05,7.06834]
[1777743081221,32.96,78435.12,0.3,-0.05231,5e-05,7.08221]
[1777743083364,32.96,78434.98,0.3,-0.05232,5e-05,7.08302]
[1777743083779,32.96,78434.98,0.3,-0.05232,5e-05,7.08302]
[1777743083880,32.96,78434.72,0.3,-0.05233,5e-05,7.08445]
[1777743084441,32.96,78434.72,0.3,-0.05233,5e-05,7.08445]
[1777743085169,32.96,78434.72,0.3,-0.05233,5e-05,7.08453]
[1777743085410,32.96,78434.72,0.3,-0.05233,5e-05,7.08453]
[1777743085486,32.96,78434.72,0.3,-0.05233,5e-05,7.08462]
[1777743091291,32.96,78432.26,0.3,-0.05244,5e-05,7.09445]
[1777743093561,32.96,78432.27,0.3,-0.05244,5e-05,7.09447]
[1777743093629,32.96,78432.27,0.3,-0.05244,5e-05,7.09455]
[1777743098117,32.96,78431.53,0.3,-0.05248,5e-05,7.09863]
[1777743099665,32.96,78431.53,0.3,-0.05248,5e-05,7.09879]
[1777743099766,32.96,78431.53,0.3,-0.05248,5e-05,7.09887]
[1777743105389,32.96,78430.31,0.3,-0.05254,5e-05,7.10567]
[1777743109897,32.96,78430.23,0.3,-0.05255,5e-05,7.10631]
[1777743110424,32.96,78429.73,0.3,-0.05257,5e-05,7.10905]
[1777743111874,32.96,78429.73,0.3,-0.05257,5e-05,7.10905]
[1777743111941,32.96,78429.73,0.3,-0.05257,5e-05,7.10905]
[1777743111974,32.96,78429.69,0.3,-0.05258,5e-05,7.1094]
[1777743116059,32.96,78429.24,0.3,-0.0526,5e-05,7.11196]
[1777743116720,32.96,78435.23,0.3,-0.05231,5e-05,7.081]
[1777743126789,32.96,78436.53,0.3,-0.05226,5e-05,7.07558]
[1777743132339,32.97,78436.53,0.3,-0.05226,5e-05,7.07612]
[1777743132376,32.97,78437.55,0.3,-0.05222,5e-05,7.07113]
[1777743137612,32.97,78437.55,0.3,-0.05222,5e-05,7.07188]
[1777743146929,32.97,78441.5,0.3,-0.05204,5e-05,7.05305]
[1777743152718,32.97,78444.31,0.3,-0.05189,5e-05,7.03596]
[1777743156773,32.97,78444.31,0.3,-0.05189,5e-05,7.03596]
[1777743156999,32.97,78444.97,0.3,-0.05187,5e-05,7.03331]
[1777743158796,32.97,78444.97,0.3,-0.05187,5e-05,7.03331]
[1777743158854,32.97,78446.46,0.3,-0.0518,5e-05,7.02579]
[1777743162859,32.97,78446.46,0.3,-0.0518,5e-05,7.02621]
[1777743162869,32.97,78447.45,0.3,-0.05175,5e-05,7.02125]
[1777743168834,32.98,78446.11,0.3,-0.05182,5e-05,7.02891]
[1777743171043,32.98,78443.07,0.3,-0.05197,5e-05,7.04468]
[1777743171129,32.98,78442.92,0.3,-0.05198,5e-05,7.04561]
[1777743176890,32.98,78441.49,0.3,-0.05206,5e-05,7.05338]
[1777743181925,32.98,78439.72,0.3,-0.05215,5e-05,7.06287]
[1777743183230,32.98,78439.1,0.3,-0.05218,5e-05,7.06613]
[1777743183332,32.98,78438.98,0.3,-0.05218,5e-05,7.06681]
[1777743188665,32.98,78439.01,0.3,-0.05218,5e-05,7.06689]
[1777743196040,32.98,78438.54,0.3,-0.05221,5e-05,7.06982]
[1777743201076,32.98,78435.35,0.3,-0.05237,5e-05,7.08647]
[1777743206111,32.98,78433.94,0.3,-0.05244,5e-05,7.09389]
[1777743207374,32.98,78433.94,0.3,-0.05244,5e-05,7.09389]
[1777743207475,32.98,78431.08,0.3,-0.05258,5e-05,7.1087]
[1777743208793,32.98,78431.08,0.3,-0.05258,5e-05,7.1087]
[1777743208894,32.98,78431.39,0.3,-0.05256,5e-05,7.10709]
[1777743209534,32.98,78431.39,0.3,-0.05256,5e-05,7.10709]
[1777743209635,32.98,78431.24,0.3,-0.05257,5e-05,7.10786]
[1777743210455,32.98,78431.24,0.3,-0.05257,5e-05,7.10786]
[1777743210556,32.98,78431.24,0.3,-0.05257,5e-05,7.10786]
[1777743217420,32.98,78431.33,0.3,-0.05254,5e-05,7.10399]
[1777743223348,32.98,78431.6,0.3,-0.05253,5e-05,7.10258]
[1777743223448,32.98,78431.13,0.3,-0.05255,5e-05,7.10501]
[1777743226539,32.98,78431.13,0.3,-0.05255,5e-05,7.10501]
[1777743226640,32.98,78431.26,0.3,-0.05255,5e-05,7.10433]
[1777743227412,32.98,78431.26,0.3,-0.05255,5e-05,7.10433]
[1777743227490,32.98,78431.26,0.3,-0.05255,5e-05,7.10433]
[1777743230047,32.98,78431.26,0.3,-0.05255,5e-05,7.10433]
[1777743230137,32.98,78432.25,0.3,-0.0525,5e-05,7.09922]
[1777743235952,32.98,78437.24,0.3,-0.05226,5e-05,7.07351]
[1777743236053,32.98,78436.46,0.3,-0.05229,5e-05,7.07762]
[1777743237948,32.98,78436.46,0.3,-0.05229,5e-05,7.07762]
[1777743238048,32.98,78436.4,0.3,-0.0523,5e-05,7.07801]
[1777743240682,32.98,78436.4,0.3,-0.0523,5e-05,7.07805]
[1777743240783,32.98,78436.32,0.3,-0.0523,5e-05,7.07851]
[1777743243177,32.98,78436.32,0.3,-0.0523,5e-05,7.07851]
[1777743243275,32.98,78436.32,0.3,-0.0523,5e-05,7.07862]
[1777743248404,32.98,78436.13,0.3,-0.05231,5e-05,7.07979]
[1777743250896,32.98,78436.13,0.3,-0.05231,5e-05,7.07979]
[1777743250997,32.98,78436.22,0.3,-0.05231,5e-05,7.07939]
[1777743251671,32.98,78436.22,0.3,-0.05231,5e-05,7.07939]
[1777743251773,32.98,78436.22,0.3,-0.05231,5e-05,7.07942]
[1777743252382,32.98,78436.22,0.3,-0.05231,5e-05,7.07942]
[1777743252479,32.98,78436.22,0.3,-0.05231,5e-05,7.07945]
[1777743253209,32.98,78436.22,0.3,-0.05231,5e-05,7.07945]
[1777743253931,32.98,78436.22,0.3,-0.05231,5e-05,7.07945]
[1777743254625,32.98,78436.22,0.3,-0.05231,5e-05,7.07948]
[1777743254727,32.98,78436.22,0.3,-0.05231,5e-05,7.07951]
[1777743256030,32.98,78436.22,0.3,-0.05231,5e-05,7.07951]
[1777743256041,32.98,78436.22,0.3,-0.05231,5e-05,7.07954]
[1777743258834,32.98,78436.25,0.3,-0.05231,5e-05,7.07944]
[1777743258902,32.98,78436.25,0.3,-0.05231,5e-05,7.07947]
[1777743260279,32.98,78436.25,0.3,-0.05231,5e-05,7.07947]
[1777743260488,32.98,78436.25,0.3,-0.05231,5e-05,7.07952]
[1777743265522,32.98,78436.77,0.3,-0.05229,5e-05,7.077]
[1777743268174,32.98,78436.79,0.3,-0.05229,5e-05,7.07698]
[1777743268829,32.98,78436.79,0.3,-0.05229,5e-05,7.07698]
[1777743270405,32.98,78436.79,0.3,-0.05229,5e-05,7.07702]
[1777743270451,32.98,78436.79,0.3,-0.05229,5e-05,7.0771]
[1777743272552,32.98,78436.79,0.3,-0.05229,5e-05,7.0771]
[1777743272570,32.98,78436.79,0.3,-0.05227,5e-05,7.07378]
[1777743277841,32.98,78437.51,0.3,-0.05223,5e-05,7.0703]
[1777743283653,32.98,78437.22,0.3,-0.05225,5e-05,7.07212]
[1777743285296,32.98,78437.3,0.3,-0.05225,5e-05,7.07176]
[1777743285667,32.98,78437.79,0.3,-0.05222,5e-05,7.06928]
[1777743286557,32.98,78437.79,0.3,-0.05222,5e-05,7.06928]
[1777743286673,32.98,78443.91,0.3,-0.05193,5e-05,7.03776]
[1777743288047,32.98,78443.91,0.3,-0.05193,5e-05,7.03776]
[1777743288148,32.98,78446.07,0.3,-0.05182,5e-05,7.02686]
[1777743290606,32.98,78446.07,0.3,-0.05182,5e-05,7.02686]
[1777743290708,32.98,78447.58,0.3,-0.05175,5e-05,7.01931]
[1777743291444,32.98,78447.58,0.3,-0.05175,5e-05,7.01931]
[1777743291709,32.98,78447.58,0.3,-0.05175,5e-05,7.01942]
[1777743295912,32.99,78447.81,0.3,-0.05174,5e-05,7.01858]
[1777743296014,32.99,78448.31,0.3,-0.05172,5e-05,7.01612]
[1777743296636,32.99,78448.31,0.3,-0.05172,5e-05,7.01612]
[1777743296744,32.99,78448.31,0.3,-0.05172,5e-05,7.01622]
[1777743297187,32.99,78448.31,0.3,-0.05172,5e-05,7.01622]
[1777743297289,32.99,78448.53,0.3,-0.05171,5e-05,7.01519]
[1777743302786,32.99,78448.97,0.3,-0.0517,5e-05,7.01341]
[1777743309836,32.99,78449.45,0.3,-0.05168,5e-05,7.01156]
[1777743314869,32.99,78452.33,0.3,-0.05154,5e-05,6.99725]
[1777743319906,32.99,78455.53,0.3,-0.05139,5e-05,6.98139]
[1777743321926,32.99,78456.1,0.3,-0.05137,5e-05,6.97859]
[1777743322001,32.99,78455.88,0.3,-0.05138,5e-05,6.97985]
[1777743325724,32.99,78455.78,0.3,-0.05139,5e-05,6.98075]
[1777743325826,32.99,78456.11,0.3,-0.05137,5e-05,6.97918]
[1777743327073,32.99,78456.11,0.3,-0.05137,5e-05,6.97918]
[1777743327174,32.99,78459.92,0.3,-0.05119,5e-05,6.95994]
[1777743327423,32.99,78459.92,0.3,-0.05119,5e-05,6.95994]
[1777743327846,32.99,78459.92,0.3,-0.05119,5e-05,6.95994]
[1777743328192,32.99,78466.87,0.3,-0.05086,5e-05,6.92461]
[1777743329821,32.99,78466.87,0.3,-0.05086,5e-05,6.92461]
[1777743329975,32.99,78468.13,0.3,-0.0508,5e-05,6.9184]
[1777743335013,32.99,78468.48,0.3,-0.05077,5e-05,6.9144]
[1777743335901,32.99,78468.48,0.3,-0.05077,5e-05,6.9144]
[1777743335998,32.99,78468.51,0.3,-0.05077,5e-05,6.91448]
[1777743340003,33.0,78469.39,0.3,-0.05074,5e-05,6.91069]
[1777743340065,33.0,78469.83,0.3,-0.05072,5e-05,6.90868]
[1777743340906,33.0,78469.83,0.3,-0.05072,5e-05,6.90868]
[1777743341057,33.0,78469.83,0.3,-0.05072,5e-05,6.90891]
[1777743347098,33.0,78473.06,0.3,-0.05058,5e-05,6.89395]
[1777743353141,33.0,78474.26,0.3,-0.05054,5e-05,6.88956]
[1777743358176,33.0,78474.32,0.3,-0.05055,5e-05,6.89016]
[1777743363210,33.01,78476.15,0.3,-0.05047,5e-05,6.88215]
[1777743368245,33.01,78479.04,0.3,-0.05034,5e-05,6.8685]
[1777743368970,33.01,78479.04,0.3,-0.05034,5e-05,6.8685]
[1777743369072,33.01,78479.49,0.3,-0.05032,5e-05,6.86622]
[1777743370505,33.01,78479.49,0.3,-0.05032,5e-05,6.86622]
[1777743370606,33.01,78480.45,0.3,-0.05028,5e-05,6.86175]
[1777743375151,33.01,78480.45,0.3,-0.05028,5e-05,6.86235]
[1777743375252,33.01,78482.45,0.3,-0.05019,5e-05,6.85261]
[1777743378258,33.01,78482.45,0.3,-0.05019,5e-05,6.85261]
[1777743378360,33.01,78482.45,0.3,-0.0502,5e-05,6.85321]
[1777743381087,33.01,78482.45,0.3,-0.0502,5e-05,6.85321]
[1777743381158,33.01,78482.45,0.3,-0.0502,5e-05,6.8536]
[1777743384803,33.01,78482.45,0.3,-0.05021,5e-05,6.854]
[1777743384805,33.01,78485.84,0.3,-0.05005,5e-05,6.83724]
[1777743385768,33.01,78485.84,0.3,-0.05005,5e-05,6.83724]
[1777743385869,33.01,78485.95,0.3,-0.05005,5e-05,6.83688]
[1777743392414,33.02,78486.79,0.3,-0.05,5e-05,6.83066]
[1777743398755,33.02,78488.36,0.3,-0.04993,5e-05,6.82353]
[1777743398851,33.02,78489.39,0.3,-0.04988,5e-05,6.81872]
[1777743401688,33.02,78489.39,0.3,-0.04989,5e-05,6.81892]
[1777743401775,33.02,78489.5,0.3,-0.04989,5e-05,6.81877]
[1777743407266,33.02,78490.2,0.3,-0.04986,5e-05,6.81584]
[1777743412554,33.02,78492.01,0.3,-0.04979,5e-05,6.80832]
[1777743418596,33.03,78493.93,0.3,-0.04971,5e-05,6.79992]
[1777743428895,33.03,78493.82,0.3,-0.04973,5e-05,6.80261]
[1777743435715,33.03,78493.78,0.3,-0.04975,5e-05,6.80428]
[1777743446788,33.04,78493.67,0.3,-0.04977,5e-05,6.80706]
[1777743451826,33.04,78491.91,0.3,-0.04984,5e-05,6.81358]
[1777743459105,33.04,78491.45,0.3,-0.04988,5e-05,6.81719]
[1777743467939,33.04,78491.8,0.3,-0.04988,5e-05,6.81714]
[1777743474988,33.05,78492.16,0.3,-0.04987,5e-05,6.81667]
[1777743486062,33.05,78492.53,0.3,-0.04987,5e-05,6.81689]
[1777743492107,33.05,78492.92,0.3,-0.04987,5e-05,6.81601]
[1777743497142,33.05,78492.79,0.3,-0.04988,5e-05,6.81754]
[1777743502176,33.06,78491.62,0.3,-0.04994,5e-05,6.82428]
[1777743508218,33.06,78493.17,0.3,-0.04988,5e-05,6.8175]
[1777743513255,33.06,78492.54,0.3,-0.04989,5e-05,6.81823]
[1777743519298,33.06,78493.21,0.3,-0.04987,5e-05,6.81595]
[1777743524332,33.06,78493.2,0.3,-0.04988,5e-05,6.81711]
[1777743529598,33.06,78493.32,0.3,-0.04989,5e-05,6.81742]
[1777743537425,33.07,78493.48,0.3,-0.04989,5e-05,6.81804]
[1777743545482,33.07,78493.3,0.3,-0.04991,5e-05,6.8203]
[1777743547165,33.07,78493.3,0.3,-0.04991,5e-05,6.8203]
[1777743547265,33.07,78493.3,0.3,-0.04991,5e-05,6.82046]
[1777743552529,33.07,78484.9,0.3,-0.05032,5e-05,6.86366]
[1777743553653,33.07,78484.9,0.3,-0.05032,5e-05,6.86366]
[1777743553740,33.07,78483.35,0.3,-0.05039,5e-05,6.87162]
[1777743555713,33.07,78483.35,0.3,-0.05039,5e-05,6.87173]
[1777743555797,33.07,78474.09,0.3,-0.05083,5e-05,6.91877]
[1777743561593,33.07,78472.52,0.3,-0.05091,5e-05,6.9271]
[1777743566629,33.07,78468.38,0.3,-0.05111,5e-05,6.94845]
[1777743573678,33.07,78466.81,0.3,-0.05117,5e-05,6.95347]
[1777743579948,33.07,78465.32,0.3,-0.05124,5e-05,6.96147]
[1777743585762,33.08,78466.26,0.3,-0.0512,5e-05,6.95714]
[1777743590797,33.08,78465.78,0.3,-0.05123,5e-05,6.96005]
[1777743595832,33.08,78464.64,0.3,-0.05129,5e-05,6.96633]
[1777743600867,33.08,78463.36,0.3,-0.05136,5e-05,6.97332]
[1777743605902,33.08,78461.61,0.3,-0.05144,5e-05,6.98267]
[1777743613958,33.08,78461.33,0.3,-0.05146,5e-05,6.98477]
[1777743618992,33.08,78460.7,0.3,-0.0515,5e-05,6.98841]
[1777743624030,33.08,78459.58,0.3,-0.05156,5e-05,6.99455]
[1777743629064,33.08,78458.1,0.3,-0.05163,5e-05,7.00247]
[1777743634099,33.08,78458.02,0.3,-0.05161,5e-05,6.99984]
[1777743637184,33.08,78457.84,0.3,-0.05162,5e-05,7.0009]
[1777743637227,33.08,78453.17,0.3,-0.05185,5e-05,7.02492]
[1777743643161,33.08,78453.55,0.3,-0.05184,5e-05,7.02319]
[1777743648197,33.08,78453.93,0.3,-0.05182,5e-05,7.02141]
[1777743651417,33.08,78455.57,0.3,-0.05174,5e-05,7.01308]
[1777743651518,33.08,78455.88,0.3,-0.05173,5e-05,7.01158]
[1777743660514,33.08,78456.4,0.3,-0.0517,5e-05,7.0094]
[1777743663625,33.08,78456.4,0.3,-0.0517,5e-05,7.0094]
[1777743663724,33.09,78456.4,0.3,-0.05171,5e-05,7.00969]
[1777743669345,33.09,78454.35,0.3,-0.05181,5e-05,7.02055]
[1777743674381,33.09,78455.46,0.3,-0.05176,5e-05,7.0152]
[1777743679414,33.09,78455.74,0.3,-0.05175,5e-05,7.01415]
[1777743679898,33.09,78455.74,0.3,-0.05175,5e-05,7.01415]
[1777743679999,33.09,78456.54,0.3,-0.05171,5e-05,7.01012]
[1777743686463,33.09,78456.56,0.3,-0.05171,5e-05,7.01043]
[1777743688060,33.09,78456.56,0.3,-0.05171,5e-05,7.01043]
[1777743688161,33.09,78456.38,0.3,-0.05172,5e-05,7.01146]
[1777743693513,33.09,78455.52,0.3,-0.05175,5e-05,7.01313]
[1777743700564,33.1,78455.8,0.3,-0.05177,5e-05,7.01502]
[1777743705599,33.1,78454.67,0.3,-0.05184,5e-05,7.02264]
[1777743710867,33.1,78449.43,0.3,-0.05211,5e-05,7.05127]
[1777743718690,33.11,78448.85,0.3,-0.05216,5e-05,7.0566]
[1777743724742,33.11,78449.77,0.3,-0.05213,5e-05,7.05379]
[1777743729767,33.11,78449.81,0.3,-0.05215,5e-05,7.05524]
[1777743734801,33.12,78450.68,0.3,-0.05212,5e-05,7.05244]
[1777743741078,33.12,78451.46,0.3,-0.0521,5e-05,7.0505]
[1777743746886,33.12,78452.53,0.3,-0.05207,5e-05,7.04705]
[1777743751922,33.13,78452.86,0.3,-0.05204,5e-05,7.0436]
[1777743761217,33.13,78453.56,0.3,-0.05203,5e-05,7.04279]
[1777743768033,33.13,78453.92,0.3,-0.05203,5e-05,7.04283]
[1777743775082,33.14,78453.88,0.3,-0.05205,5e-05,7.04482]
[1777743780117,33.14,78453.5,0.3,-0.05208,5e-05,7.048]
[1777743791428,33.14,78453.09,0.3,-0.05213,5e-05,7.05257]
[1777743801498,33.15,78454.06,0.3,-0.0521,5e-05,7.04976]
[1777743808333,33.15,78454.75,0.3,-0.05208,5e-05,7.04773]
[1777743818403,33.16,78454.94,0.3,-0.05207,5e-05,7.04549]
[1777743823438,33.16,78451.46,0.3,-0.05225,5e-05,7.06494]
[1777743828556,33.16,78440.6,0.3,-0.0528,5e-05,7.12227]
[1777743834514,33.16,78429.07,0.3,-0.05338,5e-05,7.18365]
[1777743839549,33.17,78428.12,0.3,-0.05346,5e-05,7.19159]
[1777743844584,33.17,78427.72,0.3,-0.0535,5e-05,7.19664]
[1777743849619,33.18,78427.67,0.3,-0.05353,5e-05,7.19981]
[1777743854655,33.18,78429.39,0.3,-0.05347,5e-05,7.19372]
[1777743862712,33.19,78427.13,0.3,-0.0536,5e-05,7.20724]
[1777743869761,33.19,78423.51,0.3,-0.05378,5e-05,7.22611]
[1777743876810,33.19,78422.22,0.3,-0.05382,5e-05,7.22938]
[1777743882062,33.19,78421.4,0.3,-0.05386,5e-05,7.23363]
[1777743892132,33.19,78421.31,0.3,-0.05387,5e-05,7.23407]
[1777743897957,33.19,78421.02,0.3,-0.05388,5e-05,7.23555]
[1777743905010,33.19,78422.46,0.3,-0.05381,5e-05,7.22808]
[1777743911050,33.19,78420.6,0.3,-0.0539,5e-05,7.2378]
[1777743916085,33.19,78419.07,0.3,-0.05398,5e-05,7.24583]
[1777743920699,33.19,78419.07,0.3,-0.05398,5e-05,7.24583]
[1777743920801,33.19,78418.5,0.3,-0.05401,5e-05,7.2489]
[1777743932412,33.19,78419.66,0.3,-0.05393,5e-05,7.2397]
[1777743937893,33.19,78421.88,0.3,-0.05382,5e-05,7.22828]
[1777743938524,33.19,78421.88,0.3,-0.05382,5e-05,7.22828]
[1777743939369,33.19,78422.17,0.3,-0.05381,5e-05,7.22681]
[1777743939470,33.19,78421.92,0.3,-0.05382,5e-05,7.22815]
[1777743943878,33.19,78423.01,0.3,-0.05377,5e-05,7.2226]
[1777743943979,33.19,78423.01,0.3,-0.05377,5e-05,7.22269]
[1777743951332,33.19,78423.01,0.3,-0.05377,5e-05,7.22303]
[1777743961400,33.19,78424.13,0.3,-0.05372,5e-05,7.21781]
[1777743966435,33.19,78424.96,0.3,-0.05368,5e-05,7.21383]
[1777743972692,33.19,78424.02,0.3,-0.05373,5e-05,7.21905]
[1777743978519,33.19,78422.76,0.3,-0.0538,5e-05,7.22585]
[1777743982719,33.19,78421.47,0.3,-0.05386,5e-05,7.23266]
[1777743983111,33.19,78420.85,0.3,-0.0539,5e-05,7.23594]
[1777743988588,33.19,78420.85,0.3,-0.0539,5e-05,7.23608]
[1777743991547,33.19,78419.54,0.3,-0.05396,5e-05,7.24296]
[1777743991557,33.19,78419.54,0.3,-0.05396,5e-05,7.24296]
[1777743997659,33.19,78420.88,0.3,-0.05388,5e-05,7.23273]
[1777743998986,33.19,78421.17,0.3,-0.05386,5e-05,7.23124]
[1777743999416,33.19,78421.17,0.3,-0.05386,5e-05,7.23124]
[1777744010741,33.19,78422.45,0.3,-0.0538,5e-05,7.22489]
[1777744014046,33.19,78425.32,0.3,-0.05366,5e-05,7.21001]
[1777744014052,33.19,78425.32,0.3,-0.05366,5e-05,7.21001]
[1777744020814,33.19,78424.7,0.3,-0.05367,5e-05,7.21177]
[1777744028871,33.19,78425.06,0.3,-0.05363,5e-05,7.2072]
[1777744033905,33.18,78425.42,0.3,-0.0536,5e-05,7.20383]
[1777744038940,33.18,78424.99,0.3,-0.05361,5e-05,7.20465]
[1777744045990,33.18,78422.45,0.3,-0.05372,5e-05,7.2159]
[1777744051024,33.18,78421.04,0.3,-0.05375,5e-05,7.21841]
[1777744056059,33.17,78419.65,0.3,-0.05381,5e-05,7.22431]
[1777744063326,33.17,78419.48,0.3,-0.0538,5e-05,7.22335]
[1777744070156,33.17,78419.2,0.3,-0.05379,5e-05,7.22303]
[1777744072769,33.17,78419.2,0.3,-0.05379,5e-05,7.22303]
[1777744073455,33.17,78419.72,0.3,-0.05376,5e-05,7.21982]
[1777744079220,33.16,78418.42,0.3,-0.05381,5e-05,7.22488]
[1777744083332,33.16,78418.04,0.3,-0.05382,5e-05,7.22614]
[1777744084987,33.16,78419.42,0.3,-0.05375,5e-05,7.21871]
[1777744085262,33.16,78419.76,0.3,-0.05373,5e-05,7.21648]
[1777744090296,33.16,78420.22,0.3,-0.0537,5e-05,7.21293]
[1777744095332,33.16,78420.49,0.3,-0.05367,5e-05,7.21036]
[1777744101373,33.15,78415.89,0.3,-0.05389,5e-05,7.23277]
[1777744106409,33.15,78414.11,0.3,-0.05396,5e-05,7.24057]
[1777744111477,33.15,78413.03,0.3,-0.05401,5e-05,7.24529]
[1777744118492,33.14,78410.19,0.3,-0.0541,5e-05,7.25389]
[1777744123746,33.14,78407.15,0.3,-0.05424,5e-05,7.26822]
[1777744127688,33.14,78406.25,0.3,-0.05428,5e-05,7.27197]
[1777744127694,33.14,78406.25,0.3,-0.05428,5e-05,7.27197]
[1777744127790,33.14,78405.72,0.3,-0.0543,5e-05,7.27442]
[1777744129534,33.14,78405.33,0.3,-0.05432,5e-05,7.27614]
[1777744129740,33.14,78405.33,0.3,-0.05432,5e-05,7.27614]
[1777744129830,33.14,78405.33,0.3,-0.05431,5e-05,7.27581]
[1777744133799,33.14,78405.01,0.3,-0.05432,5e-05,7.2765]
[1777744133817,33.13,78403.84,0.3,-0.05438,5e-05,7.28231]
[1777744139904,33.13,78403.38,0.3,-0.05438,5e-05,7.28305]
[1777744139921,33.13,78403.67,0.3,-0.05437,5e-05,7.28119]
[1777744146029,33.13,78401.13,0.3,-0.05448,5e-05,7.29321]
[1777744146045,33.13,78400.32,0.3,-0.05451,5e-05,7.29642]
[1777744151729,33.12,78397.58,0.3,-0.05463,5e-05,7.30905]
[1777744157216,33.12,78397.82,0.3,-0.0546,5e-05,7.30596]
[1777744158206,33.12,78397.82,0.3,-0.0546,5e-05,7.3056]
[1777744158779,33.12,78399.37,0.3,-0.05452,5e-05,7.2971]
[1777744164032,33.12,78399.29,0.3,-0.05451,5e-05,7.29657]
[1777744168396,33.12,78399.31,0.3,-0.05452,5e-05,7.2971]
[1777744168849,33.12,78399.67,0.3,-0.0545,5e-05,7.29542]
[1777744174893,33.12,78400.32,0.3,-0.05445,5e-05,7.28876]
[1777744182946,33.11,78400.74,0.3,-0.0544,5e-05,7.28396]
[1777744187983,33.11,78399.97,0.3,-0.05443,5e-05,7.28642]
[1777744188574,33.11,78399.97,0.3,-0.05443,5e-05,7.28642]
[1777744188990,33.11,78396.01,0.3,-0.05462,5e-05,7.30691]
[1777744193017,33.11,78394.63,0.3,-0.05468,5e-05,7.31272]
[1777744193084,33.11,78394.23,0.3,-0.0547,5e-05,7.31446]
[1777744193856,33.11,78394.23,0.3,-0.0547,5e-05,7.31446]
[1777744194024,33.11,78394.23,0.3,-0.05469,5e-05,7.31409]
[1777744199059,33.1,78394.4,0.3,-0.05467,5e-05,7.31136]
[1777744200250,33.1,78394.4,0.3,-0.05467,5e-05,7.31136]
[1777744200945,33.1,78394.4,0.3,-0.05467,5e-05,7.31136]
[1777744209128,33.1,78397.04,0.3,-0.0545,5e-05,7.29377]
[1777744211031,33.1,78397.04,0.3,-0.0545,5e-05,7.29377]
[1777744211120,33.1,78398.82,0.3,-0.0544,5e-05,7.28368]
[1777744213185,33.1,78398.82,0.3,-0.0544,5e-05,7.28331]
[1777744214001,33.1,78398.82,0.3,-0.0544,5e-05,7.28331]
[1777744214906,33.09,78399.17,0.3,-0.05437,5e-05,7.28073]
[1777744214941,33.09,78399.27,0.3,-0.05437,5e-05,7.2802]
[1777744223230,33.09,78399.31,0.3,-0.05433,5e-05,7.2766]
[1777744229271,33.08,78398.28,0.3,-0.05436,5e-05,7.27969]
[1777744234527,33.08,78397.64,0.3,-0.05436,5e-05,7.27767]
[1777744239791,33.08,78397.41,0.3,-0.05435,5e-05,7.27733]
[1777744239830,33.08,78397.66,0.3,-0.05434,5e-05,7.27564]
[1777744246392,33.07,78398.5,0.3,-0.05427,5e-05,7.26856]
[1777744251427,33.07,78398.58,0.3,-0.05425,5e-05,7.26625]
[1777744259817,33.07,78398.61,0.3,-0.05423,5e-05,7.26496]
[1777744269554,33.06,78398.67,0.3,-0.05418,5e-05,7.259]
[1777744274806,33.05,78398.9,0.3,-0.05415,5e-05,7.25592]
[1777744284876,33.05,78398.83,0.3,-0.05412,5e-05,7.25253]
[1777744294946,33.04,78398.98,0.3,-0.05405,5e-05,7.24459]
[1777744305016,33.03,78398.97,0.3,-0.05402,5e-05,7.24099]
[1777744312857,33.03,78398.81,0.3,-0.054,5e-05,7.23897]
[1777744316282,33.03,78386.59,0.3,-0.05461,5e-05,7.30214]
[1777744316941,33.03,78380.68,0.3,-0.0549,5e-05,7.33288]
[1777744322095,33.02,78382.93,0.3,-0.05477,5e-05,7.31899]
[1777744328971,33.01,78379.13,0.3,-0.05493,5e-05,7.33519]
[1777744335227,33.01,78374.71,0.3,-0.05512,5e-05,7.35521]
[1777744341056,33.01,78374.79,0.3,-0.05511,5e-05,7.35425]
[1777744346092,33.01,78383.5,0.3,-0.05465,5e-05,7.30676]
[1777744351130,33.0,78385.89,0.3,-0.05451,5e-05,7.29052]
[1777744356160,33.0,78390.99,0.3,-0.05425,5e-05,7.26352]
[1777744361196,33.0,78392.57,0.3,-0.05417,5e-05,7.25515]
[1777744361614,33.0,78392.57,0.3,-0.05417,5e-05,7.25515]
[1777744362203,33.0,78392.28,0.3,-0.05418,5e-05,7.25665]
[1777744367019,33.0,78392.62,0.3,-0.05416,5e-05,7.2548]
[1777744367120,33.0,78392.62,0.3,-0.05416,5e-05,7.25478]
[1777744368764,33.0,78392.62,0.3,-0.05416,5e-05,7.25478]
[1777744368865,33.0,78392.62,0.3,-0.05416,5e-05,7.25474]
[1777744376302,33.0,78393.05,0.3,-0.05412,5e-05,7.25052]
[1777744381337,33.0,78394.03,0.3,-0.05405,5e-05,7.2435]
[1777744389393,32.99,78395.15,0.3,-0.05398,5e-05,7.23559]
[1777744395663,32.99,78396.01,0.3,-0.05392,5e-05,7.22915]
[1777744405733,32.98,78395.56,0.3,-0.05391,5e-05,7.22779]
[1777744415803,32.98,78394.83,0.3,-0.05388,5e-05,7.22447]
[1777744422625,32.97,78393.91,0.3,-0.05391,5e-05,7.22673]
[1777744432692,32.97,78393.37,0.3,-0.0539,5e-05,7.22592]
[1777744438867,32.96,78392.77,0.3,-0.05392,5e-05,7.22798]
[1777744438968,32.96,78392.77,0.3,-0.05391,5e-05,7.2269]
[1777744442624,32.96,78392.77,0.3,-0.0539,5e-05,7.22582]
[1777744442765,32.96,78392.12,0.3,-0.05393,5e-05,7.22888]
[1777744447799,32.96,78392.04,0.3,-0.05391,5e-05,7.2275]
[1777744452836,32.95,78392.0,0.3,-0.0539,5e-05,7.22593]
[1777744462907,32.95,78391.79,0.3,-0.05388,5e-05,7.22351]
[1777744471969,32.94,78391.68,0.3,-0.05383,5e-05,7.21755]
[1777744482037,32.94,78391.95,0.3,-0.05379,5e-05,7.21294]
[1777744492110,32.93,78392.25,0.3,-0.05374,5e-05,7.20839]
[1777744501179,32.93,78392.46,0.3,-0.05371,5e-05,7.20474]
[1777744507218,32.92,78393.01,0.3,-0.05367,5e-05,7.20026]
[1777744516506,32.92,78393.1,0.3,-0.05364,5e-05,7.19723]
[1777744526576,32.91,78393.07,0.3,-0.05362,5e-05,7.19492]
[1777744532394,32.91,78393.44,0.3,-0.05356,5e-05,7.18813]
[1777744538437,32.91,78393.44,0.3,-0.05355,5e-05,7.18677]
[1777744540017,32.91,78393.44,0.3,-0.05355,5e-05,7.18677]
[1777744540118,32.91,78393.43,0.3,-0.05355,5e-05,7.1866]
[1777744545485,32.91,78393.4,0.3,-0.05354,5e-05,7.18543]
[1777744556813,32.9,78393.17,0.3,-0.05352,5e-05,7.18422]
[1777744560600,32.9,78393.17,0.3,-0.05352,5e-05,7.18358]
[1777744560702,32.9,78393.12,0.3,-0.05352,5e-05,7.18363]
[1777744562072,32.9,78393.12,0.3,-0.05352,5e-05,7.18363]
[1777744562173,32.9,78393.12,0.3,-0.05352,5e-05,7.18341]
[1777744562857,32.9,78393.12,0.3,-0.05352,5e-05,7.18341]
[1777744562958,32.9,78393.12,0.3,-0.05352,5e-05,7.1832]
[1777744570660,32.9,78393.13,0.3,-0.0535,5e-05,7.18145]
[1777744576953,32.89,78393.02,0.3,-0.05349,5e-05,7.18072]
[1777744587026,32.89,78392.93,0.3,-0.05348,5e-05,7.17894]
[1777744593822,32.89,78393.02,0.3,-0.05343,5e-05,7.17339]
[1777744604894,32.88,78392.91,0.3,-0.05341,5e-05,7.17138]
[1777744614967,32.88,78392.93,0.3,-0.05339,5e-05,7.16892]
[1777744625036,32.87,78392.95,0.3,-0.05337,5e-05,7.16645]
[1777744636116,32.87,78393.0,0.3,-0.05336,5e-05,7.16582]
[1777744646184,32.87,78392.96,0.3,-0.05337,5e-05,7.16682]
[1777744657517,32.88,78392.94,0.3,-0.05336,5e-05,7.16441]
[1777744667587,32.88,78393.0,0.3,-0.05336,5e-05,7.16487]
[1777744677657,32.88,78393.01,0.3,-0.05337,5e-05,7.1656]
[1777744683452,32.88,78391.48,0.3,-0.05345,5e-05,7.17399]
[1777744696540,32.88,78391.84,0.3,-0.05344,5e-05,7.17309]
[1777744701580,32.88,78392.07,0.3,-0.05343,5e-05,7.1722]
[1777744706613,32.88,78391.99,0.3,-0.05344,5e-05,7.17291]
[1777744717944,32.88,78392.26,0.3,-0.05341,5e-05,7.16869]
[1777744728015,32.88,78392.4,0.3,-0.0534,5e-05,7.16851]
[1777744733805,32.88,78392.2,0.3,-0.05342,5e-05,7.16987]
[1777744742868,32.89,78391.86,0.3,-0.05344,5e-05,7.17208]
[1777744748160,32.89,78391.04,0.3,-0.05348,5e-05,7.17661]
[1777744753966,32.89,78391.45,0.3,-0.05346,5e-05,7.17469]
[1777744759001,32.89,78394.64,0.3,-0.05331,5e-05,7.1582]
[1777744764036,32.89,78394.25,0.3,-0.05333,5e-05,7.16056]
[1777744769070,32.89,78394.05,0.3,-0.05334,5e-05,7.16191]
[1777744777128,32.89,78393.99,0.3,-0.05333,5e-05,7.15926]
[1777744782164,32.89,78393.53,0.3,-0.05335,5e-05,7.16194]
[1777744787199,32.89,78393.38,0.3,-0.05336,5e-05,7.16301]
[1777744792234,32.89,78393.32,0.3,-0.05337,5e-05,7.16361]
[1777744798514,32.89,78393.25,0.3,-0.05337,5e-05,7.1643]
[1777744802820,32.89,78382.7,0.3,-0.05391,5e-05,7.21989]
[1777744803514,32.89,78382.7,0.3,-0.05391,5e-05,7.21989]
[1777744810360,32.89,78381.6,0.3,-0.05396,5e-05,7.22545]
[1777744818654,32.89,78380.8,0.3,-0.054,5e-05,7.22956]
[1777744827479,32.89,78380.79,0.3,-0.054,5e-05,7.22959]
[1777744832514,32.89,78379.43,0.3,-0.05404,5e-05,7.23329]
[1777744837549,32.89,78369.34,0.3,-0.05456,5e-05,7.28643]
[1777744839008,32.89,78366.53,0.3,-0.0547,5e-05,7.30124]
[1777744839563,32.89,78364.39,0.3,-0.05481,5e-05,7.31249]
[1777744844776,32.89,78363.21,0.3,-0.05486,5e-05,7.3183]
[1777744845613,32.89,78373.11,0.3,-0.05436,5e-05,7.26568]
[1777744852658,32.89,78381.16,0.3,-0.05395,5e-05,7.22347]
[1777744857692,32.89,78380.98,0.3,-0.05396,5e-05,7.22469]
[1777744862728,32.89,78380.53,0.3,-0.05399,5e-05,7.22726]
[1777744868773,32.89,78380.62,0.3,-0.05398,5e-05,7.22705]
[1777744873806,32.89,78380.06,0.3,-0.05401,5e-05,7.2302]
[1777744879075,32.89,78380.78,0.3,-0.05398,5e-05,7.22663]
[1777744886897,32.89,78380.78,0.3,-0.05398,5e-05,7.22699]
[1777744892940,32.89,78380.57,0.3,-0.05397,5e-05,7.22492]
[1777744899215,32.89,78379.88,0.3,-0.05401,5e-05,7.22883]
[1777744909285,32.89,78380.12,0.3,-0.054,5e-05,7.22807]
[1777744917108,32.89,78379.4,0.3,-0.05404,5e-05,7.23226]
[1777744926171,32.89,78379.25,0.3,-0.05403,5e-05,7.23094]
[1777744931205,32.89,78380.0,0.3,-0.05398,5e-05,7.22569]
[1777744939511,32.88,78379.62,0.3,-0.05398,5e-05,7.22564]
[1777744946424,32.88,78379.65,0.3,-0.05397,5e-05,7.22447]
[1777744953362,32.88,78379.4,0.3,-0.05394,5e-05,7.21985]
[1777744957357,32.88,78379.44,0.3,-0.05393,5e-05,7.2189]
[1777744957448,32.88,78366.56,0.3,-0.05458,5e-05,7.28701]
[1777744963433,32.88,78361.46,0.3,-0.05484,5e-05,7.31406]
[1777744969720,32.88,78361.21,0.3,-0.05485,5e-05,7.31451]
[1777744977896,32.88,78360.99,0.3,-0.05486,5e-05,7.31552]
[1777744977908,32.88,78360.99,0.3,-0.05486,5e-05,7.31552]
[1777744978904,32.88,78360.99,0.3,-0.05486,5e-05,7.31552]
[1777744978916,32.88,78360.99,0.3,-0.05486,5e-05,7.31552]
[1777744984582,32.87,78356.82,0.3,-0.05507,5e-05,7.33713]
[1777744985917,32.87,78356.82,0.3,-0.05507,5e-05,7.33713]
[1777744985927,32.87,78356.82,0.3,-0.05507,5e-05,7.33713]
[1777744986596,32.87,78356.61,0.3,-0.05508,5e-05,7.33811]
[1777744991263,32.87,78355.42,0.3,-0.05513,5e-05,7.34414]
[1777744991276,32.87,78355.42,0.3,-0.05513,5e-05,7.34414]
[1777744991631,32.87,78355.04,0.3,-0.05515,5e-05,7.3461]
[1777744996666,32.87,78353.84,0.3,-0.05521,5e-05,7.35209]
[1777745003715,32.87,78352.62,0.3,-0.05527,5e-05,7.35788]
[1777745008178,32.87,78352.11,0.3,-0.05529,5e-05,7.36014]
[1777745008191,32.87,78352.11,0.3,-0.05529,5e-05,7.36014]
[1777745008250,32.87,78352.11,0.3,-0.05529,5e-05,7.36003]
[1777745009444,32.87,78352.11,0.3,-0.05529,5e-05,7.36003]
[1777745009460,32.87,78352.11,0.3,-0.05529,5e-05,7.36003]
[1777745009758,32.87,78352.11,0.3,-0.05529,5e-05,7.35991]
[1777745017813,32.87,78352.29,0.3,-0.05525,5e-05,7.35457]
[1777745022904,32.87,78351.36,0.3,-0.05529,5e-05,7.35877]
[1777745028890,32.87,78353.27,0.3,-0.05518,5e-05,7.34782]
[1777745033924,32.87,78353.38,0.3,-0.05517,5e-05,7.34656]
[1777745035261,32.87,78353.38,0.3,-0.05517,5e-05,7.34656]
[1777745035362,32.86,78353.25,0.3,-0.05517,5e-05,7.34711]
[1777745037716,32.86,78353.25,0.3,-0.05517,5e-05,7.34684]
[1777745037953,32.86,78353.5,0.3,-0.05516,5e-05,7.34537]
[1777745042989,32.86,78345.31,0.3,-0.05557,5e-05,7.38822]
[1777745050285,32.86,78350.63,0.3,-0.05528,5e-05,7.35848]
[1777745056083,32.86,78352.2,0.3,-0.05519,5e-05,7.34899]
[1777745061234,32.86,78348.96,0.3,-0.05535,5e-05,7.36536]
[1777745067160,32.85,78350.35,0.3,-0.05526,5e-05,7.35635]
[1777745072838,32.85,78348.88,0.3,-0.05531,5e-05,7.35978]
[1777745077921,32.85,78340.78,0.3,-0.05571,5e-05,7.4016]
[1777745084279,32.85,78342.14,0.3,-0.05562,5e-05,7.39184]
[1777745090571,32.84,78344.48,0.3,-0.05548,5e-05,7.37753]
[1777745096365,32.84,78345.88,0.3,-0.05539,5e-05,7.36832]
[1777745101400,32.84,78346.59,0.3,-0.05534,5e-05,7.36312]
[1777745107440,32.83,78351.99,0.3,-0.05505,5e-05,7.33282]
[1777745112475,32.83,78353.47,0.3,-0.05496,5e-05,7.32384]
[1777745118518,32.83,78353.79,0.3,-0.05493,5e-05,7.32087]
[1777745123553,32.83,78354.37,0.3,-0.05489,5e-05,7.31677]
[1777745128588,32.83,78351.84,0.3,-0.05501,5e-05,7.32919]
[1777745133623,32.82,78350.97,0.3,-0.05502,5e-05,7.32927]
[1777745138658,32.82,78350.3,0.3,-0.05505,5e-05,7.33173]
[1777745143918,32.82,78350.63,0.3,-0.05503,5e-05,7.32953]
[1777745149735,32.82,78350.42,0.3,-0.05502,5e-05,7.3287]
[1777745154770,32.82,78350.48,0.3,-0.05501,5e-05,7.32731]
[1777745161062,32.81,78350.47,0.3,-0.05499,5e-05,7.32588]
[1777745166854,32.81,78350.5,0.3,-0.05498,5e-05,7.32465]
[1777745171889,32.81,78351.68,0.3,-0.05491,5e-05,7.31734]
[1777745176924,32.81,78351.79,0.3,-0.0549,5e-05,7.31576]
[1777745181959,32.81,78351.52,0.3,-0.0549,5e-05,7.31622]
[1777745189565,32.8,78350.91,0.3,-0.05493,5e-05,7.31907]
[1777745195050,32.8,78351.15,0.3,-0.05487,5e-05,7.31225]
[1777745200086,32.8,78346.4,0.3,-0.05511,5e-05,7.33651]
[1777745205120,32.8,78346.91,0.3,-0.05507,5e-05,7.33267]
[1777745210154,32.8,78347.52,0.3,-0.05503,5e-05,7.32852]
[1777745217204,32.79,78347.75,0.3,-0.05501,5e-05,7.32595]
[1777745219718,32.79,78348.17,0.3,-0.05498,5e-05,7.32351]
[1777745219820,32.79,78348.03,0.3,-0.05499,5e-05,7.32405]
[1777745222310,32.79,78348.24,0.3,-0.05497,5e-05,7.32253]
[1777745222410,32.79,78348.36,0.3,-0.05496,5e-05,7.32169]
[1777745223794,32.79,78348.36,0.3,-0.05496,5e-05,7.32169]
[1777745223895,32.79,78348.51,0.3,-0.05495,5e-05,7.3207]
[1777745226014,32.79,78348.51,0.3,-0.05495,5e-05,7.3205]
[1777745226051,32.79,78348.63,0.3,-0.05495,5e-05,7.31967]
[1777745229595,32.79,78348.76,0.3,-0.05493,5e-05,7.31839]
[1777745230191,32.79,78348.76,0.3,-0.05493,5e-05,7.31839]
[1777745229696,32.79,78348.89,0.3,-0.05492,5e-05,7.31751]
[1777745230299,32.79,78348.91,0.3,-0.05492,5e-05,7.31721]
[1777745236214,32.79,78349.19,0.3,-0.0549,5e-05,7.31496]
[1777745236337,32.79,78349.09,0.3,-0.0549,5e-05,7.31512]
[1777745238383,32.79,78349.26,0.3,-0.05489,5e-05,7.31403]
[1777745238455,32.79,78354.91,0.3,-0.0546,5e-05,7.28381]
[1777745243460,32.79,78353.82,0.3,-0.05465,5e-05,7.28906]
[1777745243489,32.78,78353.5,0.3,-0.05467,5e-05,7.29064]
[1777745244433,32.78,78353.5,0.3,-0.05467,5e-05,7.29064]
[1777745244534,32.78,78353.18,0.3,-0.05468,5e-05,7.2922]
[1777745245268,32.78,78353.18,0.3,-0.05468,5e-05,7.2922]
[1777745245400,32.78,78353.18,0.3,-0.05468,5e-05,7.29207]
[1777745250435,32.78,78351.74,0.3,-0.05475,5e-05,7.29905]
[1777745255470,32.78,78346.62,0.3,-0.05498,5e-05,7.32208]
[1777745260506,32.78,78344.01,0.3,-0.0551,5e-05,7.33505]
[1777745265539,32.78,78345.52,0.3,-0.05502,5e-05,7.32606]
[1777745270575,32.78,78346.69,0.3,-0.05495,5e-05,7.31892]
[1777745275609,32.78,78348.53,0.3,-0.05485,5e-05,7.30836]
[1777745278400,32.78,78348.79,0.3,-0.05483,5e-05,7.30683]
[1777745278418,32.77,78348.46,0.3,-0.05485,5e-05,7.30831]
[1777745283665,32.77,78348.05,0.3,-0.05486,5e-05,7.30979]
[1777745289061,32.77,78345.63,0.3,-0.05498,5e-05,7.32225]
[1777745294746,32.77,78344.92,0.3,-0.05501,5e-05,7.32483]
[1777745299777,32.77,78344.38,0.3,-0.05503,5e-05,7.32697]
[1777745312122,32.77,78346.4,0.3,-0.05488,5e-05,7.31098]
[1777745320926,32.76,78347.02,0.3,-0.05484,5e-05,7.30645]
[1777745321357,32.76,78347.02,0.3,-0.05484,5e-05,7.30645]
[1777745321372,32.76,78347.02,0.3,-0.05484,5e-05,7.30645]
[1777745321901,32.76,78347.02,0.3,-0.05484,5e-05,7.30645]
[1777745322002,32.76,78343.66,0.3,-0.05501,5e-05,7.32422]
[1777745322367,32.76,78343.66,0.3,-0.05501,5e-05,7.32422]
[1777745322940,32.76,78343.66,0.3,-0.05501,5e-05,7.32412]
[1777745327975,32.76,78343.74,0.3,-0.055,5e-05,7.32307]
[1777745333010,32.76,78343.8,0.3,-0.05499,5e-05,7.32207]
[1777745338045,32.76,78347.55,0.3,-0.05479,5e-05,7.30139]
[1777745344087,32.76,78347.09,0.3,-0.05481,5e-05,7.30318]
[1777745350129,32.76,78346.66,0.3,-0.05482,5e-05,7.30483]
[1777745355164,32.76,78342.11,0.3,-0.05505,5e-05,7.32842]
[1777745360198,32.76,78343.34,0.3,-0.05498,5e-05,7.32113]
[1777745365235,32.75,78345.21,0.3,-0.05488,5e-05,7.31058]
[1777745371281,32.75,78344.94,0.3,-0.05486,5e-05,7.30789]
[1777745379332,32.75,78342.65,0.3,-0.05497,5e-05,7.31899]
[1777745388396,32.75,78343.36,0.3,-0.05493,5e-05,7.31418]
[1777745391936,32.75,78343.36,0.3,-0.05493,5e-05,7.31418]
[1777745392037,32.75,78343.05,0.3,-0.05494,5e-05,7.3155]
[1777745395031,32.75,78342.84,0.3,-0.05495,5e-05,7.31651]
[1777745395132,32.75,78342.84,0.3,-0.05495,5e-05,7.31628]
[1777745396436,32.75,78342.84,0.3,-0.05495,5e-05,7.31628]
[1777745397053,32.75,78342.84,0.3,-0.05495,5e-05,7.31628]
[1777745397932,32.75,78342.79,0.3,-0.05495,5e-05,7.31633]
[1777745398033,32.75,78342.79,0.3,-0.05495,5e-05,7.31621]
[1777745401070,32.75,78342.79,0.3,-0.05494,5e-05,7.31599]
[1777745401168,32.75,78339.63,0.3,-0.05511,5e-05,7.33272]
[1777745406522,32.75,78338.65,0.3,-0.05515,5e-05,7.33711]
[1777745410182,32.74,78338.96,0.3,-0.05513,5e-05,7.33517]
[1777745410215,32.74,78339.14,0.3,-0.05512,5e-05,7.33407]
[1777745412015,32.74,78339.14,0.3,-0.05512,5e-05,7.33393]
[1777745412117,32.74,78339.37,0.3,-0.0551,5e-05,7.33256]
[1777745413796,32.74,78338.15,0.3,-0.05517,5e-05,7.33894]
[1777745413897,32.74,78338.48,0.3,-0.05515,5e-05,7.33703]
[1777745419769,32.74,78344.46,0.3,-0.05483,5e-05,7.30446]
[1777745419871,32.74,78348.3,0.3,-0.05463,5e-05,7.28395]
[1777745420435,32.74,78348.3,0.3,-0.05463,5e-05,7.28395]
[1777745420628,32.74,78348.3,0.3,-0.05463,5e-05,7.2839]
[1777745425664,32.74,78347.64,0.3,-0.05466,5e-05,7.2871]
[1777745432964,32.74,78346.79,0.3,-0.05468,5e-05,7.28769]
[1777745439761,32.74,78346.18,0.3,-0.05471,5e-05,7.29045]
[1777745444798,32.74,78343.89,0.3,-0.05482,5e-05,7.30225]
[1777745449832,32.74,78342.54,0.3,-0.05489,5e-05,7.30896]
[1777745458895,32.74,78342.27,0.3,-0.05489,5e-05,7.30947]
[1777745463930,32.74,78341.02,0.3,-0.05495,5e-05,7.31562]
[1777745466526,32.74,78340.56,0.3,-0.05497,5e-05,7.31784]
[1777745467269,32.74,78340.56,0.3,-0.05497,5e-05,7.31784]
[1777745475010,32.73,78341.28,0.3,-0.05493,5e-05,7.31299]
[1777745483323,32.73,78341.54,0.3,-0.0549,5e-05,7.31075]
[1777745489106,32.73,78341.89,0.3,-0.05488,5e-05,7.30826]
[1777745495155,32.73,78341.53,0.3,-0.05487,5e-05,7.3061]
[1777745500196,32.73,78341.19,0.3,-0.05488,5e-05,7.3074]
[1777745501302,32.73,78341.19,0.3,-0.05488,5e-05,7.3074]
[1777745501363,32.73,78341.69,0.3,-0.05486,5e-05,7.30463]
[1777745507245,32.73,78327.71,0.3,-0.05557,5e-05,7.37849]
[1777745512279,32.72,78322.47,0.3,-0.05583,5e-05,7.40546]
[1777745517314,32.72,78319.32,0.3,-0.05599,5e-05,7.42128]
[1777745522349,32.72,78319.06,0.3,-0.05599,5e-05,7.42123]
[1777745527386,32.72,78318.82,0.3,-0.05597,5e-05,7.41979]
[1777745534434,32.71,78318.78,0.3,-0.05593,5e-05,7.41566]
[1777745539469,32.71,78317.76,0.3,-0.05598,5e-05,7.42009]
[1777745540802,32.71,78317.76,0.3,-0.05598,5e-05,7.42009]
[1777745540902,32.71,78317.41,0.3,-0.05599,5e-05,7.42176]
[1777745541559,32.71,78317.41,0.3,-0.05599,5e-05,7.42176]
[1777745542047,32.71,78317.41,0.3,-0.05599,5e-05,7.42176]
[1777745548985,32.7,78316.87,0.3,-0.05601,5e-05,7.42362]
[1777745549086,32.7,78316.67,0.3,-0.05602,5e-05,7.42408]
[1777745555582,32.7,78315.88,0.3,-0.05602,5e-05,7.42343]
[1777745561624,32.7,78315.47,0.3,-0.05603,5e-05,7.42446]
[1777745564656,32.7,78315.0,0.3,-0.05605,5e-05,7.4266]
[1777745564748,32.7,78314.95,0.3,-0.05605,5e-05,7.42667]
[1777745570688,32.69,78314.76,0.3,-0.05605,5e-05,7.42652]
[1777745575723,32.69,78314.21,0.3,-0.05607,5e-05,7.42847]
[1777745577008,32.69,78314.21,0.3,-0.05607,5e-05,7.42847]
[1777745577109,32.69,78320.32,0.3,-0.05575,5e-05,7.39541]
[1777745578610,32.69,78320.32,0.3,-0.05575,5e-05,7.39541]
[1777745578743,32.69,78320.32,0.3,-0.05575,5e-05,7.3951]
[1777745584028,32.69,78322.01,0.3,-0.05565,5e-05,7.38529]
[1777745591833,32.69,78322.69,0.3,-0.0556,5e-05,7.38047]
[1777745597878,32.69,78323.21,0.3,-0.05557,5e-05,7.37678]
[1777745604168,32.69,78322.78,0.3,-0.05558,5e-05,7.37811]
[1777745614238,32.68,78323.23,0.3,-0.05552,5e-05,7.37059]
[1777745621037,32.68,78323.64,0.3,-0.05549,5e-05,7.36726]
[1777745628085,32.68,78324.43,0.3,-0.05543,5e-05,7.3619]
[1777745634385,32.68,78325.09,0.3,-0.05539,5e-05,7.35741]
[1777745639719,32.68,78319.93,0.3,-0.05565,5e-05,7.38426]
[1777745640169,32.67,78319.95,0.3,-0.05565,5e-05,7.38395]
[1777745641426,32.67,78319.95,0.3,-0.05565,5e-05,7.38395]
[1777745641435,32.67,78320.26,0.3,-0.05563,5e-05,7.38208]
[1777745642077,32.67,78320.26,0.3,-0.05563,5e-05,7.38208]
[1777745642184,32.67,78320.26,0.3,-0.05563,5e-05,7.38188]
[1777745648754,32.67,78320.56,0.3,-0.05561,5e-05,7.37967]
[1777745648855,32.67,78320.56,0.3,-0.0556,5e-05,7.37889]
[1777745654525,32.67,78319.93,0.3,-0.05561,5e-05,7.38003]
[1777745660313,32.67,78319.14,0.3,-0.05564,5e-05,7.38311]
[1777745671386,32.66,78320.1,0.3,-0.05555,5e-05,7.37238]
[1777745676421,32.66,78318.85,0.3,-0.05559,5e-05,7.37655]
[1777745681457,32.65,78318.73,0.3,-0.05557,5e-05,7.37465]
[1777745690521,32.65,78319.17,0.3,-0.05551,5e-05,7.36781]
[1777745695555,32.64,78319.21,0.3,-0.05548,5e-05,7.36514]
[1777745701597,32.64,78319.14,0.3,-0.05546,5e-05,7.36261]
[1777745706632,32.63,78319.14,0.3,-0.05543,5e-05,7.3602]
[1777745709830,32.63,78313.55,0.3,-0.05572,5e-05,7.3894]
[1777745710660,32.63,78313.42,0.3,-0.05572,5e-05,7.38968]
[1777745716702,32.63,78310.96,0.3,-0.05584,5e-05,7.40161]
[1777745721738,32.62,78309.84,0.3,-0.05588,5e-05,7.40655]
[1777745731807,32.62,78309.29,0.3,-0.05587,5e-05,7.40389]
[1777745741875,32.62,78308.23,0.3,-0.0559,5e-05,7.40754]
[1777745746913,32.61,78306.74,0.3,-0.05596,5e-05,7.41327]
[1777745751948,32.61,78308.46,0.3,-0.05585,5e-05,7.40143]
[1777745756983,32.6,78307.36,0.3,-0.05588,5e-05,7.40492]
[1777745758363,32.6,78307.36,0.3,-0.05588,5e-05,7.40492]
[1777745758405,32.6,78305.49,0.3,-0.05597,5e-05,7.41454]
[1777745764387,32.6,78310.15,0.3,-0.05571,5e-05,7.38784]
[1777745772088,32.59,78312.1,0.3,-0.05557,5e-05,7.37314]
[1777745782649,32.59,78313.72,0.3,-0.05548,5e-05,7.3632]
[1777745789207,32.58,78316.34,0.3,-0.05529,5e-05,7.34372]
[1777745794242,32.58,78317.52,0.3,-0.05518,5e-05,7.33209]
[1777745795972,32.58,78318.02,0.3,-0.05516,5e-05,7.32939]
[1777745796256,32.58,78318.02,0.3,-0.05516,5e-05,7.32939]
[1777745801291,32.58,78325.06,0.3,-0.05479,5e-05,7.2917]
[1777745806326,32.58,78322.62,0.3,-0.05492,5e-05,7.30502]
[1777745813375,32.58,78323.8,0.3,-0.05486,5e-05,7.29902]
[1777745818409,32.58,78323.38,0.3,-0.05489,5e-05,7.30152]
[1777745824453,32.58,78322.48,0.3,-0.05494,5e-05,7.3066]
[1777745831500,32.58,78322.74,0.3,-0.05493,5e-05,7.30555]
[1777745836535,32.58,78322.27,0.3,-0.05495,5e-05,7.30831]
[1777745843584,32.58,78321.94,0.3,-0.05497,5e-05,7.31036]
[1777745853651,32.58,78321.74,0.3,-0.05496,5e-05,7.30831]
[1777745858689,32.58,78321.91,0.3,-0.05496,5e-05,7.30756]
[1777745865997,32.58,78322.54,0.3,-0.05493,5e-05,7.30445]
[1777745871781,32.58,78322.54,0.3,-0.05493,5e-05,7.30466]
[1777745876817,32.58,78330.92,0.3,-0.0545,5e-05,7.26005]
[1777745881852,32.59,78334.76,0.3,-0.05431,5e-05,7.24027]
[1777745888902,32.59,78335.67,0.3,-0.05428,5e-05,7.23709]
[1777745893936,32.59,78336.19,0.3,-0.05428,5e-05,7.23789]
[1777745898977,32.6,78336.26,0.3,-0.0543,5e-05,7.23981]
[1777745905014,32.6,78337.68,0.3,-0.05423,5e-05,7.23294]
[1777745910048,32.6,78340.6,0.3,-0.05409,5e-05,7.21796]
[1777745915448,32.6,78345.56,0.3,-0.05382,5e-05,7.18877]
[1777745921125,32.61,78362.64,0.3,-0.05297,5e-05,7.10042]
[1777745926423,32.61,78368.61,0.3,-0.05269,5e-05,7.07063]
[1777745932202,32.61,78367.36,0.3,-0.05277,5e-05,7.07953]
[1777745937237,32.62,78365.93,0.3,-0.05286,5e-05,7.08901]
[1777745942273,32.62,78364.35,0.3,-0.05296,5e-05,7.0993]
[1777745950328,32.62,78363.68,0.3,-0.05302,5e-05,7.10597]
[1777745955363,32.63,78362.59,0.3,-0.0531,5e-05,7.11371]
[1777745960403,32.63,78362.65,0.3,-0.05311,5e-05,7.11545]
[1777745966704,32.64,78362.37,0.3,-0.05315,5e-05,7.11942]
[1777745972488,32.64,78354.59,0.3,-0.05354,5e-05,7.15941]
[1777745978530,32.64,78348.6,0.3,-0.05387,5e-05,7.193]
[1777745983565,32.65,78350.63,0.3,-0.05378,5e-05,7.18374]
[1777745989607,32.65,78351.87,0.3,-0.05373,5e-05,7.17892]
[1777745994641,32.65,78352.57,0.3,-0.05371,5e-05,7.17662]
[1777745999679,32.66,78357.16,0.3,-0.05349,5e-05,7.15376]
[1777746006988,32.66,78358.13,0.3,-0.05346,5e-05,7.15098]
[1777746012768,32.66,78358.12,0.3,-0.05347,5e-05,7.15246]
[1777746023851,32.67,78358.11,0.3,-0.0535,5e-05,7.1554]
[1777746031908,32.67,78358.1,0.3,-0.0535,5e-05,7.15396]
[1777746037949,32.67,78358.1,0.3,-0.05351,5e-05,7.15562]
[1777746046005,32.68,78357.82,0.3,-0.05354,5e-05,7.1589]
[1777746051041,32.68,78364.34,0.3,-0.05322,5e-05,7.12559]
[1777746056077,32.68,78363.19,0.3,-0.0533,5e-05,7.13334]
[1777746061111,32.68,78365.31,0.3,-0.05321,5e-05,7.12373]
[1777746066148,32.69,78369.3,0.3,-0.05302,5e-05,7.10448]
[1777746071182,32.69,78371.32,0.3,-0.05294,5e-05,7.09565]
[1777746076217,32.69,78377.74,0.3,-0.05263,5e-05,7.06406]
[1777746081266,32.7,78383.86,0.3,-0.05235,5e-05,7.03431]
[1777746086302,32.7,78383.62,0.3,-0.05238,5e-05,7.0379]
[1777746092497,32.71,78384.09,0.3,-0.05237,5e-05,7.03687]
[1777746097680,32.71,78383.52,0.3,-0.05241,5e-05,7.04022]
[1777746103421,32.72,78383.25,0.3,-0.05245,5e-05,7.04449]
[1777746108456,32.72,78379.61,0.3,-0.05266,5e-05,7.06584]
[1777746113958,32.72,78377.8,0.3,-0.05277,5e-05,7.07705]
[1777746120542,32.73,78376.85,0.3,-0.05284,5e-05,7.08543]
[1777746126582,32.73,78366.79,0.3,-0.05337,5e-05,7.14034]
[1777746136653,32.74,78368.92,0.3,-0.05329,5e-05,7.13246]
[1777746141688,32.74,78371.66,0.3,-0.05317,5e-05,7.11977]
[1777746146723,32.75,78378.05,0.3,-0.05287,5e-05,7.0883]
[1777746152765,32.75,78376.38,0.3,-0.05295,5e-05,7.0961]
[1777746158100,32.76,78377.14,0.3,-0.05294,5e-05,7.09459]
[1777746164852,32.76,78377.89,0.3,-0.05292,5e-05,7.09307]
[1777746169885,32.76,78378.28,0.3,-0.05292,5e-05,7.09297]
[1777746175927,32.77,78378.22,0.3,-0.05295,5e-05,7.09557]
[1777746185997,32.77,78378.52,0.3,-0.05297,5e-05,7.09768]
[1777746194054,32.78,78379.82,0.3,-0.05293,5e-05,7.09416]
[1777746199095,32.78,78379.64,0.3,-0.05296,5e-05,7.09688]
[1777746208451,32.79,78379.53,0.3,-0.05299,5e-05,7.10057]
[1777746218522,32.8,78379.61,0.3,-0.053,5e-05,7.10007]
[1777746226281,32.8,78379.3,0.3,-0.05304,5e-05,7.10429]
[1777746231314,32.8,78379.85,0.3,-0.05303,5e-05,7.103]
[1777746238662,32.81,78379.65,0.3,-0.05306,5e-05,7.10626]
[1777746244416,32.81,78378.65,0.3,-0.05312,5e-05,7.11331]
[1777746255493,32.82,78378.84,0.3,-0.05314,5e-05,7.11556]
[1777746265563,32.82,78378.99,0.3,-0.05316,5e-05,7.11767]
[1777746274626,32.83,78379.07,0.3,-0.05316,5e-05,7.11637]
[1777746279661,32.83,78373.23,0.3,-0.05347,5e-05,7.14836]
[1777746285702,32.83,78363.97,0.3,-0.05395,5e-05,7.19812]
[1777746292752,32.83,78362.22,0.3,-0.05404,5e-05,7.20837]
[1777746297787,32.84,78359.33,0.3,-0.05422,5e-05,7.22697]
[1777746302822,32.84,78359.18,0.3,-0.05426,5e-05,7.23106]
[1777746309153,32.85,78357.9,0.3,-0.05436,5e-05,7.24173]
[1777746319223,32.86,78352.81,0.3,-0.05469,5e-05,7.27562]
[1777746326865,32.87,78352.81,0.3,-0.05471,5e-05,7.27806]
[1777746332028,32.88,78349.95,0.3,-0.05488,5e-05,7.29456]
[1777746333194,32.88,78349.95,0.3,-0.05488,5e-05,7.29456]
[1777746333289,32.88,78351.12,0.3,-0.05483,5e-05,7.28952]
[1777746333921,32.88,78351.12,0.3,-0.05483,5e-05,7.28952]
[1777746335224,32.88,78351.12,0.3,-0.05483,5e-05,7.28952]
[1777746335322,32.88,78352.39,0.3,-0.05478,5e-05,7.28395]
[1777746341088,32.89,78357.15,0.3,-0.05456,5e-05,7.26163]
[1777746349433,32.89,78357.17,0.3,-0.05461,5e-05,7.26693]
[1777746355186,32.9,78355.98,0.3,-0.0547,5e-05,7.27618]
[1777746362235,32.91,78356.37,0.3,-0.05472,5e-05,7.2781]
[1777746369573,32.92,78356.83,0.3,-0.05474,5e-05,7.28017]
[1777746379353,32.93,78356.97,0.3,-0.05479,5e-05,7.28502]
[1777746385396,32.93,78357.33,0.3,-0.0548,5e-05,7.28646]
[1777746392445,32.94,78357.57,0.3,-0.0548,5e-05,7.28557]
[1777746399783,32.95,78357.27,0.3,-0.05485,5e-05,7.29098]
[1777746406543,32.95,78356.97,0.3,-0.0549,5e-05,7.29634]
[1777746415605,32.96,78356.83,0.3,-0.05496,5e-05,7.30184]
[1777746421647,32.97,78356.56,0.3,-0.055,5e-05,7.3064]
[1777746429997,32.97,78353.53,0.3,-0.05519,5e-05,7.32645]
[1777746435745,32.98,78354.24,0.3,-0.05518,5e-05,7.32559]
[1777746448834,32.99,78354.9,0.3,-0.0552,5e-05,7.32776]
[1777746455889,32.99,78356.03,0.3,-0.05512,5e-05,7.31778]
[1777746463945,32.99,78357.32,0.3,-0.05505,5e-05,7.31043]
[1777746470282,32.99,78356.73,0.3,-0.05507,5e-05,7.31316]
[1777746476029,32.99,78359.19,0.3,-0.05494,5e-05,7.29978]
[1777746482070,32.99,78359.01,0.3,-0.05495,5e-05,7.30047]
[1777746489119,32.98,78358.03,0.3,-0.055,5e-05,7.30536]
[1777746494155,32.98,78355.67,0.3,-0.05512,5e-05,7.31766]
[1777746500494,32.98,78354.64,0.3,-0.05517,5e-05,7.32272]
[1777746506279,32.99,78354.42,0.3,-0.05519,5e-05,7.32532]
[1777746506380,32.99,78354.42,0.3,-0.0552,5e-05,7.32582]
[1777746507467,32.99,78354.42,0.3,-0.0552,5e-05,7.32582]
[1777746508297,32.99,78354.42,0.3,-0.05521,5e-05,7.3268]
[1777746510565,32.99,78354.42,0.3,-0.05522,5e-05,7.32828]
[1777746521320,33.0,78353.49,0.3,-0.05526,5e-05,7.3317]
[1777746531414,33.01,78353.25,0.3,-0.05535,5e-05,7.34069]
[1777746538464,33.02,78353.11,0.3,-0.05539,5e-05,7.34521]
[1777746543499,33.02,78355.61,0.3,-0.05529,5e-05,7.33434]
[1777746548534,33.02,78355.02,0.3,-0.05534,5e-05,7.33988]
[1777746558604,33.03,78353.93,0.3,-0.05544,5e-05,7.35037]
[1777746566660,33.04,78353.47,0.3,-0.0555,5e-05,7.35651]
[1777746575723,33.05,78353.33,0.3,-0.05552,5e-05,7.35783]
[1777746581085,33.05,78356.04,0.3,-0.0554,5e-05,7.34568]
[1777746584786,33.05,78372.74,0.3,-0.05457,5e-05,7.25944]
[1777746591155,33.06,78374.85,0.3,-0.05447,5e-05,7.24907]
[1777746596869,33.06,78377.86,0.3,-0.05432,5e-05,7.23347]
[1777746601904,33.06,78380.22,0.3,-0.0542,5e-05,7.22133]
[1777746609965,33.06,78380.49,0.3,-0.05419,5e-05,7.22042]
[1777746617011,33.06,78382.95,0.3,-0.05407,5e-05,7.20806]
[1777746624062,33.06,78385.2,0.3,-0.05396,5e-05,7.1969]
[1777746631436,33.06,78386.2,0.3,-0.0539,5e-05,7.18892]
[1777746637151,33.06,78390.5,0.3,-0.05369,5e-05,7.16712]
[1777746642186,33.06,78390.54,0.3,-0.05369,5e-05,7.16763]
[1777746648230,33.07,78392.92,0.3,-0.05358,5e-05,7.15613]
[1777746655278,33.07,78392.79,0.3,-0.0536,5e-05,7.15795]
[1777746660313,33.07,78392.53,0.3,-0.05362,5e-05,7.16011]
[1777746669376,33.07,78392.23,0.3,-0.05365,5e-05,7.1631]
[1777746674411,33.07,78391.73,0.3,-0.05368,5e-05,7.16648]
[1777746679446,33.07,78391.75,0.3,-0.05368,5e-05,7.16715]
[1777746685488,33.08,78391.59,0.3,-0.0537,5e-05,7.16889]
[1777746691862,33.08,78391.54,0.3,-0.05369,5e-05,7.16675]
[1777746702608,33.08,78391.34,0.3,-0.05372,5e-05,7.16944]
[1777746711670,33.08,78391.54,0.3,-0.05372,5e-05,7.16976]
[1777746717712,33.08,78392.81,0.3,-0.05366,5e-05,7.1639]
[1777746719726,33.09,78412.18,0.3,-0.0527,5e-05,7.06394]
[1777746724761,33.09,78412.76,0.3,-0.05269,5e-05,7.06249]
[1777746729796,33.09,78413.07,0.3,-0.05269,5e-05,7.0624]
[1777746732154,33.09,78420.11,0.3,-0.05234,5e-05,7.02641]
[1777746732315,33.09,78425.84,0.3,-0.05207,5e-05,6.99732]
[1777746734170,33.09,78425.84,0.3,-0.05207,5e-05,6.99774]
[1777746734198,33.09,78425.86,0.3,-0.05207,5e-05,6.9977]
[1777746736203,33.09,78425.86,0.3,-0.05207,5e-05,6.99776]
[1777746736276,33.09,78432.12,0.3,-0.05176,5e-05,6.96571]
[1777746738267,33.09,78432.12,0.3,-0.05177,5e-05,6.96582]
[1777746738363,33.09,78432.07,0.3,-0.05177,5e-05,6.96654]
[1777746744338,33.1,78427.33,0.3,-0.05202,5e-05,6.99301]
[1777746748544,33.1,78427.28,0.3,-0.05204,5e-05,6.99448]
[1777746748613,33.1,78425.79,0.3,-0.05212,5e-05,7.00295]
[1777746751048,33.1,78425.94,0.3,-0.05212,5e-05,7.00297]
[1777746751055,33.1,78426.21,0.3,-0.05209,5e-05,6.99856]
[1777746753774,33.11,78426.21,0.3,-0.05209,5e-05,6.99896]
[1777746753844,33.11,78426.21,0.3,-0.0521,5e-05,6.99975]
[1777746760009,33.11,78422.91,0.3,-0.05228,5e-05,7.01911]
[1777746765041,33.11,78421.23,0.3,-0.05238,5e-05,7.02974]
[1777746772426,33.12,78421.89,0.3,-0.05238,5e-05,7.02907]
[1777746778132,33.12,78422.47,0.3,-0.05237,5e-05,7.02839]
[1777746783167,33.13,78420.77,0.3,-0.05247,5e-05,7.03931]
[1777746787339,33.13,78421.54,0.3,-0.05244,5e-05,7.03578]
[1777746787922,33.13,78421.69,0.3,-0.05244,5e-05,7.03638]
[1777746790794,33.13,78421.69,0.3,-0.05245,5e-05,7.0373]
[1777746791149,33.13,78420.62,0.3,-0.05251,5e-05,7.04327]
[1777746791464,33.13,78420.62,0.3,-0.05251,5e-05,7.04327]
[1777746791480,33.13,78420.62,0.3,-0.05251,5e-05,7.04327]
[1777746792864,33.14,78420.66,0.3,-0.05252,5e-05,7.04401]
[1777746793176,33.14,78420.66,0.3,-0.05252,5e-05,7.04401]
[1777746794423,33.14,78419.82,0.3,-0.05256,5e-05,7.04882]
[1777746794435,33.14,78419.82,0.3,-0.05256,5e-05,7.04882]
[1777746795109,33.14,78419.59,0.3,-0.05258,5e-05,7.05048]
[1777746795202,33.14,78419.59,0.3,-0.05258,5e-05,7.05048]
[1777746798668,33.14,78419.59,0.3,-0.05259,5e-05,7.05144]
[1777746798692,33.14,78419.59,0.3,-0.05259,5e-05,7.05144]
[1777746800224,33.14,78419.14,0.3,-0.05262,5e-05,7.05521]
[1777746801318,33.14,78418.82,0.3,-0.05264,5e-05,7.05735]
[1777746808342,33.15,78418.93,0.3,-0.05268,5e-05,7.06067]
[1777746809385,33.15,78418.93,0.3,-0.05268,5e-05,7.06067]
[1777746809401,33.15,78418.93,0.3,-0.05268,5e-05,7.06067]
[1777746810559,33.15,78421.84,0.3,-0.05254,5e-05,7.04614]
[1777746811481,33.15,78421.78,0.3,-0.05254,5e-05,7.04696]
[1777746811576,33.15,78431.87,0.3,-0.05203,5e-05,6.99216]
[1777746817406,33.16,78426.3,0.3,-0.05234,5e-05,7.02422]
[1777746822813,33.16,78426.07,0.3,-0.05238,5e-05,7.02873]
[1777746829491,33.17,78425.88,0.3,-0.05242,5e-05,7.03301]
[1777746834527,33.18,78424.7,0.3,-0.0525,5e-05,7.04181]
[1777746836251,33.18,78424.7,0.3,-0.05251,5e-05,7.04236]
[1777746836257,33.18,78424.7,0.3,-0.05251,5e-05,7.04236]
[1777746836877,33.18,78424.7,0.3,-0.05251,5e-05,7.04236]
[1777746837883,33.18,78424.65,0.3,-0.05251,5e-05,7.04316]
[1777746841309,33.18,78424.65,0.3,-0.05253,5e-05,7.04424]
[1777746841321,33.18,78424.65,0.3,-0.05253,5e-05,7.04424]
[1777746842624,33.18,78424.65,0.3,-0.05254,5e-05,7.04586]
[1777746843981,33.18,78424.76,0.3,-0.05255,5e-05,7.04638]
[1777746850639,33.19,78424.54,0.3,-0.05259,5e-05,7.05129]
[1777746855674,33.2,78423.95,0.3,-0.05265,5e-05,7.057]
[1777746856200,33.2,78423.95,0.3,-0.05265,5e-05,7.057]
[1777746856226,33.2,78423.95,0.3,-0.05265,5e-05,7.057]
[1777746860801,33.2,78417.05,0.3,-0.05301,5e-05,7.09464]
[1777746860848,33.2,78418.0,0.3,-0.05297,5e-05,7.09066]
[1777746866751,33.21,78416.94,0.3,-0.05304,5e-05,7.09843]
[1777746871786,33.21,78418.6,0.3,-0.05296,5e-05,7.08865]
[1777746874016,33.21,78419.06,0.3,-0.05295,5e-05,7.08762]
[1777746874117,33.21,78418.89,0.3,-0.05296,5e-05,7.0885]
[1777746879845,33.22,78418.65,0.3,-0.05299,5e-05,7.09243]
[1777746885886,33.22,78418.62,0.3,-0.05302,5e-05,7.09529]
[1777746891930,33.23,78420.02,0.3,-0.05298,5e-05,7.09073]
[1777746896963,33.23,78420.92,0.3,-0.05295,5e-05,7.08828]
[1777746901869,33.23,78422.13,0.3,-0.0529,5e-05,7.08335]
[1777746901970,33.23,78423.64,0.3,-0.05284,5e-05,7.07644]
[1777746902702,33.23,78423.64,0.3,-0.05284,5e-05,7.07644]
[1777746902804,33.23,78423.81,0.3,-0.05283,5e-05,7.07557]
[1777746903957,33.23,78423.81,0.3,-0.05283,5e-05,7.07557]
[1777746904037,33.24,78424.12,0.3,-0.05282,5e-05,7.07485]
[1777746905929,33.24,78424.12,0.3,-0.05282,5e-05,7.07485]
[1777746906735,33.24,78424.12,0.3,-0.05283,5e-05,7.07529]
[1777746907439,33.24,78424.14,0.3,-0.05283,5e-05,7.07607]
[1777746912451,33.24,78424.82,0.3,-0.05282,5e-05,7.07474]
[1777746923516,33.25,78425.16,0.3,-0.05285,5e-05,7.07768]
[1777746929192,33.26,78424.82,0.3,-0.05289,5e-05,7.08191]
[1777746935235,33.26,78425.26,0.3,-0.05287,5e-05,7.07864]
[1777746940270,33.26,78425.84,0.3,-0.05286,5e-05,7.07769]
[1777746945305,33.27,78426.91,0.3,-0.05282,5e-05,7.07422]
[1777746951347,33.27,78426.84,0.3,-0.05285,5e-05,7.077]
[1777746956383,33.28,78426.76,0.3,-0.05287,5e-05,7.07941]
[1777746963797,33.28,78426.93,0.3,-0.05289,5e-05,7.08128]
[1777746968786,33.28,78433.09,0.3,-0.0526,5e-05,7.05126]
[1777746968860,33.28,78431.94,0.3,-0.05266,5e-05,7.05761]
[1777746973868,33.29,78431.19,0.3,-0.05272,5e-05,7.06367]
[1777746976871,33.29,78431.19,0.3,-0.05272,5e-05,7.06367]
[1777746976972,33.29,78431.19,0.3,-0.05274,5e-05,7.06541]
[1777746982566,33.3,78428.01,0.3,-0.05291,5e-05,7.08394]
[1777746992636,33.3,78426.89,0.3,-0.05299,5e-05,7.0905]
[1777746997672,33.31,78425.41,0.3,-0.05308,5e-05,7.10022]
[1777747002855,33.31,78425.23,0.3,-0.05309,5e-05,7.10157]
[1777747008747,33.32,78423.53,0.3,-0.05321,5e-05,7.11448]
[1777747016164,33.32,78422.38,0.3,-0.0533,5e-05,7.1236]
[1777747021839,33.33,78421.8,0.3,-0.05335,5e-05,7.12855]
[1777747027881,33.33,78421.84,0.3,-0.05337,5e-05,7.13067]
[1777747032805,33.33,78419.72,0.3,-0.05349,5e-05,7.14317]
[1777747032915,33.33,78417.84,0.3,-0.05359,5e-05,7.15326]
[1777747037955,33.34,78417.44,0.3,-0.05362,5e-05,7.15739]
[1777747046374,33.34,78415.77,0.3,-0.05373,5e-05,7.16846]
[1777747052051,33.34,78419.36,0.3,-0.05355,5e-05,7.14819]
[1777747057083,33.35,78419.96,0.3,-0.05353,5e-05,7.14653]
[1777747064133,33.35,78421.86,0.3,-0.05345,5e-05,7.1387]
[1777747074503,33.35,78421.34,0.3,-0.05349,5e-05,7.14246]
[1777747074604,33.36,78422.6,0.3,-0.05344,5e-05,7.13752]
[1777747080245,33.36,78423.34,0.3,-0.05342,5e-05,7.13526]
[1777747086654,33.36,78424.59,0.3,-0.05337,5e-05,7.13035]
[1777747095202,33.36,78424.06,0.3,-0.05341,5e-05,7.13438]
[1777747095302,33.37,78424.94,0.3,-0.05338,5e-05,7.13085]
[1777747097360,33.37,78424.94,0.3,-0.05338,5e-05,7.13111]
[1777747098135,33.37,78424.94,0.3,-0.05338,5e-05,7.13111]
[1777747097461,33.37,78424.94,0.3,-0.05338,5e-05,7.13136]
[1777747098838,33.37,78424.94,0.3,-0.05338,5e-05,7.13136]
[1777747104893,33.37,78426.13,0.3,-0.05333,5e-05,7.12623]
[1777747104994,33.37,78426.15,0.3,-0.05334,5e-05,7.12689]
[1777747106591,33.37,78426.15,0.3,-0.05334,5e-05,7.12714]
[1777747106692,33.37,78426.26,0.3,-0.05334,5e-05,7.12682]
[1777747110712,33.37,78426.26,0.3,-0.05334,5e-05,7.12682]
[1777747110813,33.37,78426.52,0.3,-0.05333,5e-05,7.12648]
[1777747111394,33.37,78426.52,0.3,-0.05333,5e-05,7.12648]
[1777747111495,33.37,78426.5,0.3,-0.05331,5e-05,7.12338]
[1777747116700,33.37,78426.5,0.3,-0.05332,5e-05,7.12412]
[1777747116798,33.38,78426.53,0.3,-0.05332,5e-05,7.12447]
[1777747118002,33.38,78426.53,0.3,-0.05332,5e-05,7.12447]
[1777747118104,33.38,78426.53,0.3,-0.05333,5e-05,7.12496]
[1777747123550,33.38,78426.76,0.3,-0.05333,5e-05,7.125]
[1777747133620,33.38,78426.69,0.3,-0.05336,5e-05,7.12776]
[1777747139662,33.39,78426.91,0.3,-0.05336,5e-05,7.12803]
[1777747147077,33.39,78426.94,0.3,-0.05337,5e-05,7.12972]
[1777747152753,33.39,78426.34,0.3,-0.05341,5e-05,7.13394]
[1777747154982,33.39,78425.73,0.3,-0.05345,5e-05,7.13731]
[1777747155076,33.39,78420.02,0.3,-0.05373,5e-05,7.16703]
[1777747160809,33.39,78412.93,0.3,-0.05409,5e-05,7.2045]
[1777747167216,33.39,78414.2,0.3,-0.05404,5e-05,7.19846]
[1777747172904,33.39,78414.89,0.3,-0.05398,5e-05,7.19173]
[1777747178945,33.39,78415.24,0.3,-0.05397,5e-05,7.19022]
[1777747185997,33.39,78415.24,0.3,-0.05397,5e-05,7.19022]
[1777747192048,33.4,78415.24,0.3,-0.05397,5e-05,7.19072]
[1777747197089,33.4,78414.2,0.3,-0.05402,5e-05,7.19627]
[1777747202117,33.4,78413.18,0.3,-0.05408,5e-05,7.20167]
[1777747207153,33.4,78415.11,0.3,-0.05398,5e-05,7.19175]
[1777747217566,33.4,78414.94,0.3,-0.05399,5e-05,7.19295]
[1777747227636,33.4,78415.48,0.3,-0.05397,5e-05,7.19056]
[1777747237706,33.4,78416.03,0.3,-0.05392,5e-05,7.18478]
[1777747244412,33.4,78416.82,0.3,-0.05389,5e-05,7.18114]
[1777747250453,33.4,78416.83,0.3,-0.05389,5e-05,7.18152]
[1777747260523,33.4,78416.98,0.3,-0.05389,5e-05,7.18151]
[1777747265559,33.4,78414.32,0.3,-0.05403,5e-05,7.19559]
[1777747274966,33.4,78414.68,0.3,-0.05401,5e-05,7.19425]
[1777747280664,33.4,78425.76,0.3,-0.05347,5e-05,7.13738]
[1777747285699,33.41,78425.3,0.3,-0.0535,5e-05,7.14051]
[1777747290734,33.41,78423.34,0.3,-0.0536,5e-05,7.15137]
[1777747295768,33.41,78411.73,0.3,-0.05416,5e-05,7.20867]
[1777747303993,33.41,78412.04,0.3,-0.05415,5e-05,7.20726]
[1777747310873,33.41,78410.92,0.3,-0.05421,5e-05,7.21355]
[1777747318931,33.41,78411.47,0.3,-0.05418,5e-05,7.21096]
[1777747323965,33.41,78411.01,0.3,-0.05421,5e-05,7.21348]
[1777747326009,33.41,78411.31,0.3,-0.05419,5e-05,7.21198]
[1777747326018,33.41,78411.31,0.3,-0.05419,5e-05,7.21198]
[1777747332024,33.41,78411.02,0.3,-0.05421,5e-05,7.21368]
[1777747340667,33.41,78411.11,0.3,-0.05421,5e-05,7.21334]
[1777747347128,33.41,78411.09,0.3,-0.05421,5e-05,7.21375]
[1777747354180,33.41,78410.95,0.3,-0.0542,5e-05,7.21113]
[1777747361257,33.41,78411.23,0.3,-0.05418,5e-05,7.2098]
[1777747366292,33.41,78411.35,0.3,-0.05418,5e-05,7.20927]
[1777747371327,33.41,78410.64,0.3,-0.05421,5e-05,7.21302]
[1777747372925,33.41,78410.89,0.3,-0.0542,5e-05,7.21174]
[1777747374842,33.41,78408.83,0.3,-0.0543,5e-05,7.22243]
[1777747384419,33.41,78408.42,0.3,-0.05432,5e-05,7.22443]
[1777747389453,33.41,78407.62,0.3,-0.05436,5e-05,7.22857]
[1777747395810,33.41,78407.68,0.3,-0.05436,5e-05,7.22814]
[1777747402545,33.41,78408.16,0.3,-0.05433,5e-05,7.2254]
[1777747409593,33.41,78408.86,0.3,-0.0543,5e-05,7.22157]
[1777747413996,33.41,78408.86,0.3,-0.0543,5e-05,7.22157]
[1777747414005,33.41,78408.86,0.3,-0.0543,5e-05,7.22157]
[1777747419664,33.41,78409.62,0.3,-0.05423,5e-05,7.2139]
[1777747426024,33.41,78410.01,0.3,-0.05421,5e-05,7.21169]
[1777747431607,33.41,78410.01,0.3,-0.05421,5e-05,7.21169]
[1777747431776,33.41,78410.01,0.3,-0.05421,5e-05,7.21169]
[1777747439565,33.41,78410.49,0.3,-0.05418,5e-05,7.2089]
[1777747439575,33.41,78410.49,0.3,-0.05418,5e-05,7.2089]
[1777747444839,33.41,78412.55,0.3,-0.05408,5e-05,7.19796]
[1777747449874,33.41,78412.11,0.3,-0.0541,5e-05,7.20008]
[1777747452300,33.41,78412.11,0.3,-0.0541,5e-05,7.20008]
[1777747453027,33.41,78412.17,0.3,-0.05409,5e-05,7.19963]
[1777747463219,33.41,78412.67,0.3,-0.05406,5e-05,7.19645]
[1777747464264,33.41,78413.74,0.3,-0.05401,5e-05,7.19084]
[1777747470018,33.41,78413.28,0.3,-0.05403,5e-05,7.19278]
[1777747471218,33.41,78413.28,0.3,-0.05403,5e-05,7.19278]
[1777747471236,33.41,78413.28,0.3,-0.05403,5e-05,7.19278]
[1777747476375,33.41,78412.51,0.3,-0.05404,5e-05,7.19281]
[1777747483109,33.4,78412.99,0.3,-0.05401,5e-05,7.18981]
[1777747491165,33.4,78412.45,0.3,-0.05403,5e-05,7.19186]
[1777747495553,33.4,78411.59,0.3,-0.05407,5e-05,7.196]
[1777747496758,33.4,78411.59,0.3,-0.05407,5e-05,7.19566]
[1777747500999,33.4,78411.59,0.3,-0.05406,5e-05,7.19532]
[1777747501020,33.4,78411.59,0.3,-0.05406,5e-05,7.19532]
[1777747502440,33.4,78411.65,0.3,-0.05406,5e-05,7.1949]
[1777747502894,33.4,78410.92,0.3,-0.05409,5e-05,7.19847]
[1777747508283,33.4,78411.93,0.3,-0.05404,5e-05,7.19269]
[1777747517349,33.4,78412.98,0.3,-0.05398,5e-05,7.18645]
[1777747526414,33.4,78414.3,0.3,-0.0539,5e-05,7.17886]
[1777747533457,33.4,78414.03,0.3,-0.05392,5e-05,7.17997]
[1777747535981,33.4,78414.44,0.3,-0.05387,5e-05,7.17415]
[1777747536723,33.4,78414.44,0.3,-0.05387,5e-05,7.174]
[1777747542265,33.4,78411.21,0.3,-0.05403,5e-05,7.19055]
[1777747550585,33.39,78409.15,0.3,-0.05413,5e-05,7.20097]
[1777747555808,33.39,78406.56,0.3,-0.05426,5e-05,7.21437]
[1777747557768,33.39,78404.48,0.3,-0.05436,5e-05,7.22504]
[1777747563706,33.39,78402.99,0.3,-0.05444,5e-05,7.23267]
[1777747563721,33.39,78402.99,0.3,-0.05444,5e-05,7.23267]
[1777747565857,33.39,78406.4,0.3,-0.05426,5e-05,7.21488]
[1777747565925,33.39,78406.4,0.3,-0.05426,5e-05,7.21488]
[1777747567479,33.39,78406.16,0.3,-0.05428,5e-05,7.21614]
[1777747567487,33.39,78406.16,0.3,-0.05428,5e-05,7.21614]
[1777747571223,33.39,78411.67,0.3,-0.054,5e-05,7.18767]
[1777747571324,33.39,78412.81,0.3,-0.05394,5e-05,7.18183]
[1777747572803,33.39,78412.81,0.3,-0.05394,5e-05,7.18191]
[1777747573541,33.39,78412.81,0.3,-0.05394,5e-05,7.18191]
[1777747573743,33.4,78420.59,0.3,-0.05356,5e-05,7.14192]
[1777747574088,33.4,78420.59,0.3,-0.05356,5e-05,7.14192]
[1777747577990,33.4,78424.35,0.3,-0.05338,5e-05,7.12302]
[1777747578007,33.4,78424.35,0.3,-0.05338,5e-05,7.12302]
[1777747578117,33.4,78424.35,0.3,-0.05338,5e-05,7.12302]
[1777747578219,33.4,78424.04,0.3,-0.05339,5e-05,7.12479]
[1777747583817,33.4,78422.68,0.3,-0.05347,5e-05,7.13281]
[1777747588852,33.4,78420.75,0.3,-0.05357,5e-05,7.14353]
[1777747594896,33.4,78419.51,0.3,-0.05362,5e-05,7.14733]
[1777747599929,33.4,78417.9,0.3,-0.05371,5e-05,7.1564]
[1777747607291,33.4,78417.48,0.3,-0.05374,5e-05,7.15978]
[1777747614029,33.41,78416.02,0.3,-0.05382,5e-05,7.1686]
[1777747619064,33.41,78410.32,0.3,-0.05412,5e-05,7.19912]
[1777747624100,33.41,78416.09,0.3,-0.05384,5e-05,7.17003]
[1777747629135,33.41,78420.74,0.3,-0.05362,5e-05,7.14706]
[1777747633031,33.41,78420.74,0.3,-0.05362,5e-05,7.14706]
[1777747633163,33.41,78421.1,0.3,-0.05361,5e-05,7.14611]
[1777747640212,33.42,78422.91,0.3,-0.05353,5e-05,7.13832]
[1777747646254,33.42,78425.77,0.3,-0.0534,5e-05,7.1249]
[1777747655318,33.42,78426.24,0.3,-0.05337,5e-05,7.12105]
[1777747660353,33.42,78427.42,0.3,-0.05333,5e-05,7.11605]
[1777747668718,33.43,78428.21,0.3,-0.0533,5e-05,7.11365]
[1777747678788,33.43,78429.01,0.3,-0.05328,5e-05,7.11108]
[1777747683850,33.43,78429.7,0.3,-0.05325,5e-05,7.10807]
[1777747684523,33.43,78429.82,0.3,-0.05324,5e-05,7.10756]
[1777747691570,33.43,78433.24,0.3,-0.05308,5e-05,7.09086]
[1777747699628,33.44,78432.83,0.3,-0.05311,5e-05,7.09398]
[1777747704970,33.44,78432.51,0.3,-0.05313,5e-05,7.09609]
[1777747710707,33.44,78431.62,0.3,-0.05318,5e-05,7.10117]
[1777747714303,33.44,78431.49,0.3,-0.05317,5e-05,7.09861]
[1777747714733,33.44,78431.29,0.3,-0.05318,5e-05,7.09971]
[1777747719768,33.44,78430.9,0.3,-0.0532,5e-05,7.10203]
[1777747724803,33.44,78431.46,0.3,-0.05318,5e-05,7.09945]
[1777747730844,33.44,78429.38,0.3,-0.05328,5e-05,7.11045]
[1777747741923,33.44,78430.05,0.3,-0.05325,5e-05,7.10743]
[1777747750984,33.44,78429.78,0.3,-0.05327,5e-05,7.10907]
[1777747758033,33.44,78430.12,0.3,-0.05325,5e-05,7.10757]
[1777747765392,33.44,78430.57,0.3,-0.05323,5e-05,7.10555]
[1777747767171,33.44,78430.57,0.3,-0.05323,5e-05,7.1056]
[1777747767272,33.44,78430.68,0.3,-0.05323,5e-05,7.10507]
[1777747771227,33.44,78430.68,0.3,-0.05323,5e-05,7.10507]
[1777747771328,33.44,78430.68,0.3,-0.05321,5e-05,7.10185]
[1777747775271,33.44,78431.24,0.3,-0.05318,5e-05,7.09914]
[1777747775372,33.44,78430.89,0.3,-0.0532,5e-05,7.10102]
[1777747781026,33.44,78430.89,0.3,-0.0532,5e-05,7.10102]
[1777747792305,33.44,78430.87,0.3,-0.05321,5e-05,7.10189]
[1777747793575,33.45,78430.87,0.3,-0.05321,5e-05,7.10245]
[1777747793670,33.45,78431.06,0.3,-0.0532,5e-05,7.10156]
[1777747801336,33.45,78431.4,0.3,-0.0532,5e-05,7.10068]
[1777747807377,33.45,78431.84,0.3,-0.05318,5e-05,7.09923]
[1777747813577,33.45,78431.9,0.3,-0.05318,5e-05,7.09932]
[1777747817998,33.45,78431.9,0.3,-0.05319,5e-05,7.1001]
[1777747818453,33.45,78431.94,0.3,-0.05319,5e-05,7.10014]
[1777747823490,33.45,78433.41,0.3,-0.05312,5e-05,7.09321]
[1777747831545,33.45,78433.58,0.3,-0.0531,5e-05,7.08997]
[1777747836581,33.46,78443.9,0.3,-0.0526,5e-05,7.03796]
[1777747842623,33.46,78445.26,0.3,-0.05255,5e-05,7.0324]
[1777747848664,33.46,78446.74,0.3,-0.05249,5e-05,7.02631]
[1777747856721,33.46,78447.86,0.3,-0.05246,5e-05,7.02266]
[1777747861762,33.47,78447.83,0.3,-0.05247,5e-05,7.02411]
[1777747866791,33.47,78448.47,0.3,-0.05245,5e-05,7.02214]
[1777747876858,33.47,78448.54,0.3,-0.05247,5e-05,7.0246]
[1777747881898,33.48,78449.27,0.3,-0.05245,5e-05,7.02217]
[1777747886930,33.48,78449.54,0.3,-0.05245,5e-05,7.02209]
[1777747891966,33.48,78450.41,0.3,-0.0524,5e-05,7.01554]
[1777747899014,33.49,78450.35,0.3,-0.05242,5e-05,7.01769]
[1777747906374,33.49,78450.61,0.3,-0.05242,5e-05,7.01821]
[1777747912109,33.49,78450.67,0.3,-0.05243,5e-05,7.01947]
[1777747917141,33.49,78450.72,0.3,-0.05244,5e-05,7.0205]
[1777747922176,33.5,78450.91,0.3,-0.05244,5e-05,7.02082]
[1777747929837,33.5,78451.09,0.3,-0.05244,5e-05,7.02041]
[1777747929939,33.5,78451.09,0.3,-0.05245,5e-05,7.02194]
[1777747935911,33.5,78450.77,0.3,-0.05248,5e-05,7.02457]
[1777747936012,33.5,78450.77,0.3,-0.05248,5e-05,7.02507]
[1777747937975,33.5,78450.77,0.3,-0.05248,5e-05,7.02507]
[1777747937989,33.5,78444.84,0.3,-0.05278,5e-05,7.05582]
[1777747943323,33.51,78439.52,0.3,-0.05305,5e-05,7.08408]
[1777747949365,33.51,78435.75,0.3,-0.05325,5e-05,7.10469]
[1777747954710,33.51,78429.69,0.3,-0.05354,5e-05,7.13349]
[1777747960006,33.51,78429.11,0.3,-0.05357,5e-05,7.13717]
[1777747964402,33.51,78432.77,0.3,-0.0534,5e-05,7.11976]
[1777747964501,33.51,78438.04,0.3,-0.05314,5e-05,7.09295]
[1777747969505,33.52,78439.63,0.3,-0.05308,5e-05,7.08617]
[1777747974852,33.52,78440.46,0.3,-0.05305,5e-05,7.08327]
[1777747980582,33.52,78443.46,0.3,-0.05292,5e-05,7.06949]
[1777747990809,33.52,78444.59,0.3,-0.05287,5e-05,7.06475]
[1777747990910,33.53,78445.64,0.3,-0.05284,5e-05,7.06093]
[1777747997700,33.53,78445.64,0.3,-0.05285,5e-05,7.06271]
[1777748003030,33.53,78446.65,0.3,-0.05281,5e-05,7.05856]
[1777748003743,33.53,78448.62,0.3,-0.05272,5e-05,7.04901]
[1777748008780,33.54,78459.4,0.3,-0.05221,5e-05,6.99563]
[1777748010011,33.54,78459.4,0.3,-0.05221,5e-05,6.99563]
[1777748010793,33.54,78463.82,0.3,-0.052,5e-05,6.97392]
[1777748015976,33.54,78465.81,0.3,-0.0519,5e-05,6.96201]
[1777748016039,33.54,78465.03,0.3,-0.05194,5e-05,6.96677]
[1777748021872,33.55,78468.86,0.3,-0.05178,5e-05,6.94939]
[1777748026906,33.55,78472.95,0.3,-0.0516,5e-05,6.93087]
[1777748031941,33.55,78472.52,0.3,-0.05164,5e-05,6.93539]
[1777748036978,33.56,78472.16,0.3,-0.05167,5e-05,6.93871]
[1777748044029,33.56,78471.66,0.3,-0.05172,5e-05,6.94392]
[1777748053092,33.57,78473.89,0.3,-0.05164,5e-05,6.93545]
[1777748061153,33.57,78475.67,0.3,-0.05158,5e-05,6.92895]
[1777748071216,33.58,78476.97,0.3,-0.05152,5e-05,6.92204]
[1777748080282,33.58,78478.58,0.3,-0.05147,5e-05,6.91666]
[1777748085632,33.59,78479.49,0.3,-0.05144,5e-05,6.91357]
[1777748092365,33.59,78481.1,0.3,-0.05138,5e-05,6.90754]
[1777748096560,33.59,78481.45,0.3,-0.05138,5e-05,6.90667]
[1777748096595,33.59,78481.45,0.3,-0.05138,5e-05,6.90696]
[1777748102438,33.59,78481.45,0.3,-0.05139,5e-05,6.90875]
[1777748109485,33.6,78482.01,0.3,-0.05139,5e-05,6.9082]
[1777748114520,33.6,78480.87,0.3,-0.05146,5e-05,6.91568]
[1777748119555,33.6,78471.81,0.3,-0.05191,5e-05,6.96297]
[1777748124591,33.61,78470.85,0.3,-0.05197,5e-05,6.96921]
[1777748129626,33.61,78472.76,0.3,-0.05189,5e-05,6.96091]
[1777748134660,33.61,78472.55,0.3,-0.05189,5e-05,6.95999]
[1777748141710,33.62,78472.48,0.3,-0.05191,5e-05,6.96236]
[1777748146745,33.62,78472.35,0.3,-0.05193,5e-05,6.96445]
[1777748151781,33.62,78471.88,0.3,-0.05197,5e-05,6.96822]
[1777748161850,33.63,78471.17,0.3,-0.05203,5e-05,6.97453]
[1777748166886,33.63,78470.67,0.3,-0.05206,5e-05,6.97839]
[1777748176264,33.63,78470.04,0.3,-0.05212,5e-05,6.98414]
[1777748186334,33.64,78469.77,0.3,-0.05216,5e-05,6.988]
[1777748191349,33.64,78469.77,0.3,-0.05216,5e-05,6.98849]
[1777748191925,33.64,78469.77,0.3,-0.05216,5e-05,6.98849]
[1777748192139,33.64,78469.77,0.3,-0.05216,5e-05,6.98849]
[1777748192164,33.64,78475.07,0.3,-0.05189,5e-05,6.959]
[1777748194169,33.64,78475.07,0.3,-0.05189,5e-05,6.95924]
[1777748194265,33.64,78475.23,0.3,-0.05189,5e-05,6.95902]
[1777748200119,33.65,78472.69,0.3,-0.05202,5e-05,6.97331]
[1777748207167,33.65,78471.55,0.3,-0.0521,5e-05,6.98136]
[1777748208404,33.65,78468.05,0.3,-0.05227,5e-05,6.99907]
[1777748209181,33.65,78470.66,0.3,-0.05215,5e-05,6.98641]
[1777748214216,33.65,78471.69,0.3,-0.05211,5e-05,6.98265]
[1777748216554,33.65,78471.39,0.3,-0.05213,5e-05,6.98474]
[1777748216656,33.65,78471.2,0.3,-0.05214,5e-05,6.9857]
[1777748223279,33.66,78470.66,0.3,-0.05219,5e-05,6.99035]
[1777748228315,33.66,78468.24,0.3,-0.05232,5e-05,7.00391]
[1777748234356,33.66,78466.83,0.3,-0.0524,5e-05,7.0126]
[1777748237050,33.66,78467.14,0.3,-0.05239,5e-05,7.01128]
[1777748237065,33.66,78467.14,0.3,-0.05239,5e-05,7.01128]
[1777748238420,33.66,78467.23,0.3,-0.05239,5e-05,7.01134]
[1777748238922,33.66,78467.23,0.3,-0.05239,5e-05,7.01134]
[1777748240444,33.66,78467.24,0.3,-0.05239,5e-05,7.01155]
[1777748240456,33.66,78467.24,0.3,-0.05239,5e-05,7.01155]
[1777748242121,33.67,78467.45,0.3,-0.05238,5e-05,7.01099]
[1777748242998,33.67,78467.45,0.3,-0.05239,5e-05,7.01149]
[1777748243654,33.67,78467.45,0.3,-0.05239,5e-05,7.01149]
[1777748243670,33.67,78467.45,0.3,-0.05239,5e-05,7.01149]
[1777748249461,33.67,78466.01,0.3,-0.05247,5e-05,7.02052]
[1777748254497,33.67,78465.66,0.3,-0.05248,5e-05,7.02005]
[1777748260539,33.67,78463.92,0.3,-0.05258,5e-05,7.03032]
[1777748264611,33.68,78462.51,0.3,-0.05265,5e-05,7.03771]
[1777748265371,33.68,78462.19,0.3,-0.05267,5e-05,7.04004]
[1777748266098,33.68,78462.19,0.3,-0.05267,5e-05,7.04004]
[1777748266115,33.68,78462.19,0.3,-0.05267,5e-05,7.04004]
[1777748269034,33.68,78462.19,0.3,-0.05267,5e-05,7.04051]
[1777748274637,33.68,78462.73,0.3,-0.05267,5e-05,7.03961]
[1777748281686,33.68,78461.88,0.3,-0.05272,5e-05,7.04547]
[1777748287045,33.69,78460.51,0.3,-0.0528,5e-05,7.05352]
[1777748290096,33.69,78460.51,0.3,-0.0528,5e-05,7.05373]
[1777748295784,33.69,78459.69,0.3,-0.05286,5e-05,7.05957]
[1777748296907,33.69,78459.69,0.3,-0.05286,5e-05,7.05957]
[1777748297902,33.69,78459.5,0.3,-0.05287,5e-05,7.06075]
[1777748298009,33.69,78459.57,0.3,-0.05287,5e-05,7.0606]
[1777748303621,33.69,78459.31,0.3,-0.05289,5e-05,7.06296]
[1777748309626,33.69,78459.64,0.3,-0.05288,5e-05,7.06211]
[1777748315924,33.7,78459.26,0.3,-0.05289,5e-05,7.06245]
[1777748322354,33.7,78459.06,0.3,-0.05291,5e-05,7.06368]
[1777748325220,33.7,78459.06,0.3,-0.05292,5e-05,7.06511]
[1777748325233,33.7,78448.26,0.3,-0.05345,5e-05,7.1204]
[1777748335059,33.7,78447.95,0.3,-0.05348,5e-05,7.1231]
[1777748341099,33.7,78449.8,0.3,-0.05339,5e-05,7.11431]
[1777748346134,33.7,78450.35,0.3,-0.05337,5e-05,7.11211]
[1777748352177,33.71,78451.06,0.3,-0.05334,5e-05,7.10926]
[1777748358218,33.71,78451.16,0.3,-0.05335,5e-05,7.10956]
[1777748367607,33.71,78451.64,0.3,-0.05334,5e-05,7.10851]
[1777748378360,33.71,78452.03,0.3,-0.05331,5e-05,7.10471]
[1777748380825,33.71,78452.37,0.3,-0.05329,5e-05,7.10298]
[1777748380927,33.71,78452.44,0.3,-0.05329,5e-05,7.10294]
[1777748383881,33.71,78452.44,0.3,-0.05329,5e-05,7.10294]
[1777748383982,33.71,78452.44,0.3,-0.0533,5e-05,7.10341]
[1777748386785,33.71,78452.44,0.3,-0.0533,5e-05,7.10341]
[1777748387320,33.71,78452.44,0.3,-0.0533,5e-05,7.10341]
[1777748388071,33.72,78452.44,0.3,-0.0533,5e-05,7.10404]
[1777748388429,33.72,78452.44,0.3,-0.0533,5e-05,7.10419]
[1777748388734,33.72,78452.44,0.3,-0.0533,5e-05,7.10419]
[1777748388835,33.72,78452.52,0.3,-0.0533,5e-05,7.10379]
[1777748391837,33.72,78452.58,0.3,-0.0533,5e-05,7.10396]
[1777748391938,33.72,78452.65,0.3,-0.0533,5e-05,7.1036]
[1777748397817,33.72,78452.52,0.3,-0.05331,5e-05,7.10523]
[1777748402671,33.72,78452.52,0.3,-0.05332,5e-05,7.10586]
[1777748402772,33.72,78454.88,0.3,-0.0532,5e-05,7.094]
[1777748407887,33.72,78454.5,0.3,-0.05323,5e-05,7.09682]
[1777748410964,33.72,78454.51,0.3,-0.05323,5e-05,7.09711]
[1777748411051,33.72,78454.6,0.3,-0.05323,5e-05,7.09683]
[1777748416110,33.72,78454.6,0.3,-0.05324,5e-05,7.09735]
[1777748416910,33.72,78454.8,0.3,-0.05323,5e-05,7.09667]
[1777748423782,33.73,78455.95,0.3,-0.05318,5e-05,7.0915]
[1777748423883,33.73,78456.0,0.3,-0.05318,5e-05,7.09195]
[1777748426315,33.73,78456.0,0.3,-0.05318,5e-05,7.09195]
[1777748427864,33.73,78456.0,0.3,-0.05319,5e-05,7.09247]
[1777748429511,33.73,78456.09,0.3,-0.05319,5e-05,7.09219]
[1777748429525,33.73,78456.09,0.3,-0.05319,5e-05,7.09219]
[1777748438781,33.73,78455.95,0.3,-0.05319,5e-05,7.09132]
[1777748442693,33.73,78452.35,0.3,-0.05337,5e-05,7.11018]
[1777748444214,33.73,78448.51,0.3,-0.05356,5e-05,7.12993]
[1777748449857,33.73,78448.86,0.3,-0.05355,5e-05,7.12882]
[1777748454891,33.74,78449.12,0.3,-0.05354,5e-05,7.12793]
[1777748460658,33.74,78448.93,0.3,-0.05355,5e-05,7.12915]
[1777748465968,33.74,78448.47,0.3,-0.05358,5e-05,7.13212]
[1777748471003,33.74,78437.19,0.3,-0.05414,5e-05,7.19021]
[1777748476045,33.74,78431.47,0.3,-0.05443,5e-05,7.21958]
[1777748481081,33.74,78429.75,0.3,-0.05451,5e-05,7.2284]
[1777748486116,33.74,78426.58,0.3,-0.05467,5e-05,7.24478]
[1777748493164,33.74,78427.95,0.3,-0.05458,5e-05,7.23435]
[1777748498519,33.74,78434.18,0.3,-0.05427,5e-05,7.20243]
[1777748504242,33.74,78435.42,0.3,-0.05421,5e-05,7.19623]
[1777748509276,33.74,78438.96,0.3,-0.05404,5e-05,7.17823]
[1777748516319,33.74,78440.92,0.3,-0.05394,5e-05,7.16834]
[1777748516332,33.74,78440.92,0.3,-0.05394,5e-05,7.16834]
[1777748517822,33.74,78441.35,0.3,-0.05392,5e-05,7.16628]
[1777748521615,33.74,78441.35,0.3,-0.05392,5e-05,7.16647]
[1777748523555,33.74,78436.73,0.3,-0.05415,5e-05,7.19029]
[1777748533448,33.74,78436.54,0.3,-0.05417,5e-05,7.19197]
[1777748539487,33.74,78438.69,0.3,-0.05407,5e-05,7.18134]
[1777748546537,33.74,78439.32,0.3,-0.05404,5e-05,7.17869]
[1777748551573,33.74,78437.99,0.3,-0.05409,5e-05,7.18243]
[1777748556605,33.74,78438.16,0.3,-0.05408,5e-05,7.18198]
[1777748561642,33.75,78438.22,0.3,-0.05408,5e-05,7.18212]
[1777748568322,33.75,78436.75,0.3,-0.05416,5e-05,7.18995]
[1777748568337,33.75,78436.75,0.3,-0.05416,5e-05,7.18995]
[1777748574732,33.75,78436.25,0.3,-0.05419,5e-05,7.19343]
[1777748576386,33.75,78436.25,0.3,-0.05419,5e-05,7.19343]
[1777748576527,33.75,78436.25,0.3,-0.05419,5e-05,7.19343]
[1777748578311,33.75,78435.54,0.3,-0.05423,5e-05,7.19734]
[1777748578325,33.75,78435.54,0.3,-0.05423,5e-05,7.19734]
[1777748578561,33.75,78435.54,0.3,-0.05423,5e-05,7.19734]
[1777748578662,33.75,78435.54,0.3,-0.05423,5e-05,7.19743]
[1777748579568,33.75,78435.54,0.3,-0.05423,5e-05,7.19743]
[1777748579668,33.75,78435.54,0.3,-0.05423,5e-05,7.19752]
[1777748580603,33.75,78435.54,0.3,-0.05423,5e-05,7.19752]
[1777748580774,33.75,78435.54,0.3,-0.05423,5e-05,7.1976]
[1777748586816,33.75,78437.15,0.3,-0.05416,5e-05,7.18995]
[1777748588702,33.75,78436.75,0.3,-0.05418,5e-05,7.19211]
[1777748588803,33.75,78436.76,0.3,-0.05418,5e-05,7.19216]
[1777748593864,33.75,78436.25,0.3,-0.05421,5e-05,7.19531]
[1777748599221,33.75,78435.92,0.3,-0.05423,5e-05,7.19753]
[1777748604942,33.75,78439.13,0.3,-0.05408,5e-05,7.18175]
[1777748609675,33.75,78441.77,0.3,-0.05395,5e-05,7.16863]
[1777748609690,33.75,78441.77,0.3,-0.05395,5e-05,7.16863]
[1777748609683,33.75,78442.26,0.3,-0.05393,5e-05,7.1664]
[1777748609788,33.75,78442.26,0.3,-0.05393,5e-05,7.1664]
[1777748612205,33.75,78442.26,0.3,-0.05393,5e-05,7.16654]
[1777748613093,33.75,78443.25,0.3,-0.05386,5e-05,7.15814]
[1777748613575,33.75,78443.25,0.3,-0.05386,5e-05,7.15814]
[1777748613665,33.76,78446.31,0.3,-0.05371,5e-05,7.14277]
[1777748619175,33.76,78446.65,0.3,-0.0537,5e-05,7.14171]
[1777748619272,33.76,78444.86,0.3,-0.05379,5e-05,7.15104]
[1777748627096,33.76,78442.9,0.3,-0.0539,5e-05,7.16236]
[1777748632132,33.76,78441.33,0.3,-0.05398,5e-05,7.17116]
[1777748639501,33.76,78440.9,0.3,-0.05402,5e-05,7.17449]
[1777748645221,33.76,78438.07,0.3,-0.05417,5e-05,7.18988]
[1777748650257,33.77,78437.06,0.3,-0.05422,5e-05,7.1957]
[1777748659643,33.77,78436.45,0.3,-0.05426,5e-05,7.20005]
[1777748667378,33.77,78442.39,0.3,-0.05398,5e-05,7.17039]
[1777748673421,33.77,78445.75,0.3,-0.05379,5e-05,7.15039]
[1777748678456,33.77,78441.77,0.3,-0.05399,5e-05,7.17127]
[1777748686513,33.77,78442.02,0.3,-0.05399,5e-05,7.17038]
[1777748696583,33.77,78444.8,0.3,-0.05385,5e-05,7.15669]
[1777748704649,33.77,78449.53,0.3,-0.05362,5e-05,7.13274]
[1777748704651,33.77,78449.53,0.3,-0.05362,5e-05,7.13274]
[1777748704746,33.77,78449.53,0.3,-0.05362,5e-05,7.13274]
[1777748704750,33.77,78449.53,0.3,-0.05363,5e-05,7.13306]
[1777748710681,33.77,78451.77,0.3,-0.05352,5e-05,7.12194]
[1777748717730,33.78,78452.97,0.3,-0.05346,5e-05,7.11631]
[1777748718268,33.78,78452.97,0.3,-0.05346,5e-05,7.11631]
[1777748718369,33.78,78453.28,0.3,-0.05345,5e-05,7.1148]
[1777748724779,33.78,78453.51,0.3,-0.05344,5e-05,7.11413]
[1777748726897,33.78,78454.1,0.3,-0.05341,5e-05,7.11127]
[1777748726973,33.78,78453.86,0.3,-0.05343,5e-05,7.11249]
[1777748729050,33.78,78453.86,0.3,-0.05343,5e-05,7.11263]
[1777748729286,33.78,78454.16,0.3,-0.05341,5e-05,7.1111]
[1777748734849,33.78,78454.49,0.3,-0.05338,5e-05,7.10637]
[1777748740350,33.78,78454.75,0.3,-0.05337,5e-05,7.10527]
[1777748745925,33.78,78454.6,0.3,-0.05338,5e-05,7.10661]
[1777748752975,33.78,78454.88,0.3,-0.05337,5e-05,7.10563]
[1777748758009,33.78,78455.39,0.3,-0.05335,5e-05,7.10333]
[1777748770418,33.78,78456.31,0.3,-0.05331,5e-05,7.09936]
[1777748776136,33.78,78456.2,0.3,-0.05332,5e-05,7.10025]
[1777748787216,33.78,78456.19,0.3,-0.05332,5e-05,7.10084]
[1777748800630,33.79,78456.25,0.3,-0.0533,5e-05,7.09769]
[1777748806347,33.79,78448.55,0.3,-0.05368,5e-05,7.13724]
[1777748811472,33.79,78443.66,0.3,-0.05393,5e-05,7.16233]
[1777748818595,33.79,78436.97,0.3,-0.05426,5e-05,7.19675]
[1777748827494,33.79,78427.2,0.3,-0.05475,5e-05,7.24729]
[1777748832528,33.79,78420.38,0.3,-0.0551,5e-05,7.28267]
[1777748837955,33.79,78420.38,0.3,-0.0551,5e-05,7.28267]
[1777748846627,33.79,78424.58,0.3,-0.05489,5e-05,7.26143]
[1777748855689,33.79,78430.0,0.3,-0.0546,5e-05,7.23036]
[1777748861050,33.79,78422.51,0.3,-0.05498,5e-05,7.26931]
[1777748869785,33.79,78422.51,0.3,-0.05498,5e-05,7.26973]
[1777748880863,33.79,78423.1,0.3,-0.05496,5e-05,7.26729]
[1777748885900,33.79,78427.13,0.3,-0.05476,5e-05,7.24677]
[1777748890935,33.8,78430.48,0.3,-0.05461,5e-05,7.23203]
[1777748895971,33.8,78434.62,0.3,-0.05441,5e-05,7.21151]
[1777748901005,33.8,78438.24,0.3,-0.05423,5e-05,7.19311]
[1777748907047,33.8,78442.2,0.3,-0.05404,5e-05,7.17311]
[1777748915103,33.8,78443.14,0.3,-0.05397,5e-05,7.16523]
[1777748921471,33.8,78447.54,0.3,-0.05376,5e-05,7.14303]
[1777748927187,33.8,78444.8,0.3,-0.0539,5e-05,7.15723]
[1777748932222,33.81,78442.48,0.3,-0.05404,5e-05,7.17182]
[1777748940277,33.81,78437.11,0.3,-0.05434,5e-05,7.20357]
[1777748945316,33.82,78429.21,0.3,-0.05476,5e-05,7.24684]
[1777748951829,33.82,78430.66,0.3,-0.0547,5e-05,7.23989]
[1777748957901,33.83,78436.8,0.3,-0.05444,5e-05,7.2135]
[1777748963439,33.84,78441.32,0.3,-0.05425,5e-05,7.19392]
[1777748971821,33.84,78445.16,0.3,-0.05407,5e-05,7.17492]
[1777748981891,33.85,78446.28,0.3,-0.05407,5e-05,7.17439]
[1777748986675,33.86,78450.8,0.3,-0.05386,5e-05,7.15337]
[1777748986776,33.86,78454.73,0.3,-0.05367,5e-05,7.13385]
[1777748991509,33.86,78454.44,0.3,-0.05371,5e-05,7.13755]
[1777748991962,33.86,78459.1,0.3,-0.05349,5e-05,7.11436]
[1777748994825,33.86,78465.14,0.3,-0.0532,5e-05,7.08479]
[1777748994924,33.87,78468.29,0.3,-0.05305,5e-05,7.06944]
[1777749001018,33.87,78468.38,0.3,-0.05307,5e-05,7.07158]
[1777749001119,33.87,78468.38,0.3,-0.05309,5e-05,7.07351]
[1777749001786,33.87,78468.38,0.3,-0.05309,5e-05,7.07351]
[1777749002036,33.88,78468.38,0.3,-0.0531,5e-05,7.07414]
[1777749002415,33.88,78468.38,0.3,-0.0531,5e-05,7.07414]
[1777749002713,33.88,78468.38,0.3,-0.0531,5e-05,7.07414]
[1777749007888,33.88,78467.96,0.3,-0.05313,5e-05,7.07815]
[1777749013789,33.89,78464.02,0.3,-0.05337,5e-05,7.10306]
[1777749018825,33.89,78462.01,0.3,-0.0535,5e-05,7.11616]
[1777749023859,33.9,78461.07,0.3,-0.05357,5e-05,7.12376]
[1777749030909,33.91,78460.69,0.3,-0.05363,5e-05,7.12956]
[1777749036950,33.91,78458.28,0.3,-0.05375,5e-05,7.1416]
[1777749042995,33.92,78457.57,0.3,-0.05382,5e-05,7.14837]
[1777749051052,33.93,78457.35,0.3,-0.05387,5e-05,7.15364]
[1777749056086,33.93,78456.61,0.3,-0.05394,5e-05,7.16046]
[1777749062459,33.94,78456.42,0.3,-0.05397,5e-05,7.16443]
[1777749068171,33.94,78456.42,0.3,-0.054,5e-05,7.16739]
[1777749074214,33.95,78456.05,0.3,-0.05405,5e-05,7.17222]
[1777749079248,33.95,78456.11,0.3,-0.05407,5e-05,7.17437]
[1777749086297,33.96,78455.94,0.3,-0.05411,5e-05,7.17865]
[1777749092670,33.96,78455.86,0.3,-0.05412,5e-05,7.17848]
[1777749099010,33.97,78455.86,0.3,-0.05414,5e-05,7.1804]
[1777749107444,33.98,78456.93,0.3,-0.05413,5e-05,7.18027]
[1777749112810,33.98,78457.3,0.3,-0.05414,5e-05,7.18081]
[1777749119527,33.99,78456.91,0.3,-0.05419,5e-05,7.18616]
[1777749122442,33.99,78456.91,0.3,-0.05419,5e-05,7.18616]
[1777749123123,33.99,78456.91,0.3,-0.05419,5e-05,7.18616]
[1777749131612,34.0,78457.24,0.3,-0.05423,5e-05,7.19015]
[1777749137019,34.0,78457.6,0.3,-0.05423,5e-05,7.19018]
[1777749143022,34.01,78456.92,0.3,-0.05429,5e-05,7.19689]
[1777749148731,34.01,78456.91,0.3,-0.05432,5e-05,7.19966]
[1777749153766,34.02,78459.93,0.3,-0.05417,5e-05,7.18304]
[1777749161827,34.03,78461.82,0.3,-0.05411,5e-05,7.17723]
[1777749164507,34.03,78461.24,0.3,-0.05415,5e-05,7.18113]
[1777749164546,34.03,78460.9,0.3,-0.05417,5e-05,7.18333]
[1777749169880,34.03,78460.34,0.3,-0.05422,5e-05,7.18848]
[1777749177936,34.04,78460.02,0.3,-0.05427,5e-05,7.1937]
[1777749179759,34.04,78460.02,0.3,-0.05427,5e-05,7.1937]
[1777749179858,34.04,78459.52,0.3,-0.0543,5e-05,7.19713]
[1777749184985,34.05,78463.03,0.3,-0.05415,5e-05,7.18177]
[1777749185892,34.05,78463.03,0.3,-0.05415,5e-05,7.18177]
[1777749185992,34.05,78463.83,0.3,-0.05412,5e-05,7.17849]
[1777749188777,34.05,78462.81,0.3,-0.05418,5e-05,7.18464]
[1777749188878,34.05,78462.19,0.3,-0.05421,5e-05,7.18827]
[1777749195057,34.06,78460.58,0.3,-0.05433,5e-05,7.19978]
[1777749200221,34.06,78461.09,0.3,-0.05433,5e-05,7.20009]
[1777749207144,34.08,78461.1,0.3,-0.05441,5e-05,7.20866]
[1777749212180,34.09,78461.07,0.3,-0.05443,5e-05,7.21]
[1777749219229,34.1,78460.62,0.3,-0.05452,5e-05,7.21873]
[1777749225272,34.11,78462.51,0.3,-0.05448,5e-05,7.21546]
[1777749234336,34.13,78462.62,0.3,-0.05455,5e-05,7.22294]
[1777749242391,34.14,78463.14,0.3,-0.05459,5e-05,7.22726]
[1777749247974,34.14,78468.34,0.3,-0.05437,5e-05,7.20375]
[1777749253792,34.15,78471.84,0.3,-0.05422,5e-05,7.18901]
[1777749259782,34.15,78472.55,0.3,-0.05421,5e-05,7.18757]
[1777749259882,34.15,78488.05,0.3,-0.05345,5e-05,7.10965]
[1777749260944,34.15,78488.05,0.3,-0.05345,5e-05,7.10965]
[1777749261004,34.16,78488.69,0.3,-0.05343,5e-05,7.10696]
[1777749267052,34.16,78489.43,0.3,-0.05341,5e-05,7.10537]
[1777749267151,34.16,78490.15,0.3,-0.05339,5e-05,7.10282]
[1777749267497,34.16,78490.15,0.3,-0.05339,5e-05,7.10282]
[1777749272606,34.17,78488.21,0.3,-0.05349,5e-05,7.11227]
[1777749276981,34.17,78486.46,0.3,-0.05359,5e-05,7.12296]
[1777749277078,34.17,78482.69,0.3,-0.05378,5e-05,7.14283]
[1777749281994,34.18,78481.43,0.3,-0.05387,5e-05,7.1524]
[1777749282095,34.18,78481.57,0.3,-0.05387,5e-05,7.15249]
[1777749283752,34.18,78481.57,0.3,-0.05387,5e-05,7.15249]
[1777749283846,34.18,78482.33,0.3,-0.05385,5e-05,7.15023]
[1777749285748,34.18,78482.33,0.3,-0.05386,5e-05,7.15103]
[1777749285801,34.19,78481.97,0.3,-0.05389,5e-05,7.15365]
[1777749286576,34.19,78481.97,0.3,-0.05389,5e-05,7.15365]
[1777749286704,34.19,78481.97,0.3,-0.05389,5e-05,7.15443]
[1777749289307,34.19,78481.21,0.3,-0.05394,5e-05,7.15906]
[1777749289407,34.19,78482.55,0.3,-0.05389,5e-05,7.15382]
[1777749291950,34.19,78482.55,0.3,-0.05389,5e-05,7.15459]
[1777749292049,34.19,78481.9,0.3,-0.05393,5e-05,7.15865]
[1777749293059,34.19,78481.9,0.3,-0.05393,5e-05,7.15865]
[1777749293160,34.2,78481.74,0.3,-0.05395,5e-05,7.16022]
[1777749298466,34.2,78478.77,0.3,-0.05413,5e-05,7.17899]
[1777749299081,34.2,78477.72,0.3,-0.05419,5e-05,7.18503]
[1777749300803,34.21,78464.36,0.3,-0.05486,5e-05,7.25434]
[1777749305839,34.21,78458.81,0.3,-0.05516,5e-05,7.28536]
[1777749310874,34.22,78463.01,0.3,-0.05498,5e-05,7.26671]
[1777749316915,34.22,78462.26,0.3,-0.05505,5e-05,7.27397]
[1777749324282,34.23,78462.54,0.3,-0.05508,5e-05,7.27653]
[1777749330009,34.24,78461.55,0.3,-0.05516,5e-05,7.28497]
[1777749337055,34.24,78458.98,0.3,-0.0553,5e-05,7.29845]
[1777749342091,34.25,78456.13,0.3,-0.05547,5e-05,7.31575]
[1777749342648,34.25,78456.13,0.3,-0.05547,5e-05,7.31575]
[1777749343367,34.25,78456.13,0.3,-0.05547,5e-05,7.31575]
[1777749353170,34.26,78462.07,0.3,-0.05523,5e-05,7.29153]
[1777749356378,34.26,78462.7,0.3,-0.05521,5e-05,7.28941]
[1777749356450,34.27,78463.59,0.3,-0.05517,5e-05,7.28597]
[1777749362234,34.27,78464.57,0.3,-0.05515,5e-05,7.28369]
[1777749372301,34.28,78465.12,0.3,-0.05518,5e-05,7.28624]
[1777749382298,34.28,78467.37,0.3,-0.05508,5e-05,7.27635]
[1777749382357,34.29,78467.37,0.3,-0.05511,5e-05,7.28001]
[1777749387410,34.3,78466.83,0.3,-0.05517,5e-05,7.28584]
[1777749391912,34.3,78465.81,0.3,-0.05522,5e-05,7.28945]
[1777749392446,34.3,78466.27,0.3,-0.0552,5e-05,7.28759]
[1777749392757,34.3,78466.27,0.3,-0.0552,5e-05,7.28759]
[1777749393454,34.3,78466.46,0.3,-0.05519,5e-05,7.2871]
[1777749396913,34.3,78466.71,0.3,-0.05519,5e-05,7.28631]
[1777749397485,34.31,78466.71,0.3,-0.0552,5e-05,7.28776]
[1777749404845,34.31,78468.02,0.3,-0.05517,5e-05,7.28442]
[1777749414103,34.31,78468.02,0.3,-0.05517,5e-05,7.28442]
[1777749414204,34.32,78468.02,0.3,-0.05521,5e-05,7.28869]
[1777749415591,34.32,78469.27,0.3,-0.05515,5e-05,7.28279]
[1777749415692,34.32,78469.27,0.3,-0.05515,5e-05,7.28326]
[1777749422693,34.33,78468.73,0.3,-0.05521,5e-05,7.28929]
[1777749427729,34.33,78469.5,0.3,-0.0552,5e-05,7.28769]
[1777749432763,34.34,78470.63,0.3,-0.05516,5e-05,7.28426]
[1777749437799,34.34,78470.78,0.3,-0.05518,5e-05,7.28581]
[1777749442833,34.35,78471.04,0.3,-0.05519,5e-05,7.28678]
[1777749447061,34.35,78471.16,0.3,-0.05519,5e-05,7.28708]
[1777749453910,34.35,78471.44,0.3,-0.05519,5e-05,7.28622]
[1777749457021,34.36,78473.21,0.3,-0.05511,5e-05,7.27813]
[1777749462973,34.36,78473.24,0.3,-0.05514,5e-05,7.28088]
[1777749466590,34.36,78473.23,0.3,-0.05514,5e-05,7.2812]
[1777749470993,34.36,78473.23,0.3,-0.05514,5e-05,7.28146]
[1777749472501,34.36,78473.23,0.3,-0.05515,5e-05,7.28198]
[1777749473061,34.36,78473.23,0.3,-0.05515,5e-05,7.28198]
[1777749481371,34.36,78473.01,0.3,-0.05516,5e-05,7.28375]
[1777749486818,34.37,78466.91,0.3,-0.05549,5e-05,7.31752]
[1777749492177,34.37,78466.95,0.3,-0.05551,5e-05,7.31968]
[1777749494889,34.38,78467.2,0.3,-0.05551,5e-05,7.31884]
[1777749496701,34.38,78465.46,0.3,-0.0556,5e-05,7.32809]
[1777749497212,34.38,78465.46,0.3,-0.0556,5e-05,7.32881]
[1777749502247,34.38,78464.28,0.3,-0.05568,5e-05,7.33663]
[1777749506329,34.38,78463.89,0.3,-0.05571,5e-05,7.34006]
[1777749508289,34.38,78463.89,0.3,-0.05572,5e-05,7.34078]
[1777749515618,34.39,78463.09,0.3,-0.05576,5e-05,7.34425]
[1777749525408,34.4,78462.19,0.3,-0.05584,5e-05,7.35211]
[1777749532458,34.4,78461.77,0.3,-0.05589,5e-05,7.35679]
[1777749541521,34.41,78461.39,0.3,-0.05594,5e-05,7.36196]
[1777749542457,34.41,78461.39,0.3,-0.05594,5e-05,7.36196]
[1777749542558,34.41,78459.41,0.3,-0.05604,5e-05,7.3728]
[1777749543093,34.41,78459.41,0.3,-0.05604,5e-05,7.3728]
[1777749543534,34.41,78459.41,0.3,-0.05605,5e-05,7.37315]
[1777749545990,34.41,78459.41,0.3,-0.05605,5e-05,7.37315]
[1777749546556,34.41,78459.45,0.3,-0.05605,5e-05,7.37399]
[1777749551590,34.41,78459.24,0.3,-0.05608,5e-05,7.37679]
[1777749551960,34.41,78459.24,0.3,-0.05608,5e-05,7.37679]
[1777749552597,34.42,78459.06,0.3,-0.05609,5e-05,7.37805]
[1777749553097,34.42,78459.06,0.3,-0.05609,5e-05,7.37805]
[1777749553339,34.42,78459.06,0.3,-0.05609,5e-05,7.37805]
[1777749558640,34.42,78459.1,0.3,-0.05611,5e-05,7.3799]
[1777749561613,34.42,78459.0,0.3,-0.05612,5e-05,7.38076]
[1777749561627,34.42,78457.83,0.3,-0.05618,5e-05,7.38741]
[1777749562954,34.42,78457.83,0.3,-0.05619,5e-05,7.38775]
[1777749563757,34.42,78452.52,0.3,-0.05646,5e-05,7.41527]
[1777749571731,34.43,78451.0,0.3,-0.05653,5e-05,7.42174]
[1777749581801,34.43,78449.18,0.3,-0.05665,5e-05,7.43372]
[1777749586836,34.43,78447.94,0.3,-0.05672,5e-05,7.44138]
[1777749591420,34.43,78447.94,0.3,-0.05672,5e-05,7.44138]
[1777749591428,34.44,78447.75,0.3,-0.05674,5e-05,7.44336]
[1777749596278,34.44,78447.75,0.3,-0.05675,5e-05,7.44435]
[1777749596374,34.44,78450.43,0.3,-0.05662,5e-05,7.43083]
[1777749604962,34.44,78451.69,0.3,-0.05658,5e-05,7.42681]
[1777749607605,34.44,78452.72,0.3,-0.05653,5e-05,7.4218]
[1777749607706,34.44,78452.72,0.3,-0.05654,5e-05,7.42236]
[1777749609004,34.44,78452.72,0.3,-0.05654,5e-05,7.42236]
[1777749609097,34.44,78453.03,0.3,-0.05652,5e-05,7.42105]
[1777749616321,34.45,78453.03,0.3,-0.05654,5e-05,7.42303]
[1777749626391,34.45,78454.17,0.3,-0.05651,5e-05,7.42005]
[1777749631907,34.46,78454.75,0.3,-0.0565,5e-05,7.4185]
[1777749631957,34.46,78454.75,0.3,-0.05648,5e-05,7.41526]
[1777749636807,34.46,78454.75,0.3,-0.05649,5e-05,7.41644]
[1777749636858,34.46,78454.75,0.3,-0.05649,5e-05,7.41673]
[1777749645243,34.46,78455.16,0.3,-0.05649,5e-05,7.41698]
[1777749653298,34.47,78454.69,0.3,-0.05654,5e-05,7.4217]
[1777749665383,34.47,78452.48,0.3,-0.05668,5e-05,7.43645]
[1777749670419,34.48,78450.44,0.3,-0.0568,5e-05,7.44831]
[1777749676744,34.48,78450.28,0.3,-0.05683,5e-05,7.45103]
[1777749685224,34.48,78450.28,0.3,-0.05683,5e-05,7.45184]
[1777749685325,34.48,78451.44,0.3,-0.05679,5e-05,7.4472]
[1777749690562,34.49,78453.09,0.3,-0.05672,5e-05,7.44003]
[1777749691341,34.49,78453.09,0.3,-0.05672,5e-05,7.44003]
[1777749691430,34.49,78453.1,0.3,-0.05669,5e-05,7.4367]
[1777749696884,34.49,78453.34,0.3,-0.0567,5e-05,7.43704]
[1777749707678,34.5,78454.42,0.3,-0.05667,5e-05,7.43411]
[1777749711113,34.5,78454.79,0.3,-0.05666,5e-05,7.43299]
[1777749711707,34.5,78454.25,0.3,-0.05669,5e-05,7.43602]
[1777749712005,34.5,78454.25,0.3,-0.05669,5e-05,7.43602]
[1777749712108,34.5,78454.87,0.3,-0.05666,5e-05,7.43309]
[1777749718757,34.5,78455.54,0.3,-0.05664,5e-05,7.43145]
[1777749724797,34.5,78455.54,0.3,-0.05666,5e-05,7.43297]
[1777749730840,34.51,78455.58,0.3,-0.05667,5e-05,7.43428]
[1777749735879,34.51,78455.41,0.3,-0.05669,5e-05,7.43638]
[1777749740913,34.51,78455.51,0.3,-0.0567,5e-05,7.43708]
[1777749747234,34.51,78455.46,0.3,-0.05671,5e-05,7.43877]
[1777749754006,34.52,78455.98,0.3,-0.05668,5e-05,7.43423]
[1777749759039,34.52,78456.03,0.3,-0.05669,5e-05,7.43517]
[1777749767377,34.52,78456.14,0.3,-0.0567,5e-05,7.4365]
[1777749774144,34.53,78456.25,0.3,-0.05671,5e-05,7.43756]
[1777749780555,34.53,78455.65,0.3,-0.05675,5e-05,7.44132]
[1777749787517,34.53,78454.68,0.3,-0.05682,5e-05,7.44846]
[1777749791190,34.53,78454.64,0.3,-0.05682,5e-05,7.44908]
[1777749791920,34.53,78454.64,0.3,-0.05682,5e-05,7.44908]
[1777749791291,34.53,78454.95,0.3,-0.05681,5e-05,7.4479]
[1777749792274,34.53,78454.95,0.3,-0.05681,5e-05,7.44811]
[1777749797587,34.54,78454.98,0.3,-0.05682,5e-05,7.44899]
[1777749803372,34.54,78454.78,0.3,-0.05684,5e-05,7.45104]
[1777749803473,34.54,78455.05,0.3,-0.05683,5e-05,7.44985]
[1777749804017,34.54,78455.05,0.3,-0.05683,5e-05,7.44985]
[1777749804118,34.54,78455.05,0.3,-0.05683,5e-05,7.45005]
[1777749805460,34.54,78455.05,0.3,-0.05683,5e-05,7.45005]
[1777749805561,34.54,78455.05,0.3,-0.05683,5e-05,7.45026]
[1777749806211,34.54,78455.05,0.3,-0.05683,5e-05,7.45026]
[1777749806270,34.54,78455.05,0.3,-0.05684,5e-05,7.45046]
[1777749807610,34.54,78455.05,0.3,-0.05684,5e-05,7.45046]
[1777749807658,34.54,78454.77,0.3,-0.05685,5e-05,7.4521]
[1777749809697,34.54,78454.77,0.3,-0.05685,5e-05,7.4523]
[1777749809776,34.54,78454.41,0.3,-0.05687,5e-05,7.45434]
[1777749810506,34.54,78454.41,0.3,-0.05687,5e-05,7.45434]
[1777749810607,34.54,78454.41,0.3,-0.05688,5e-05,7.45454]
[1777749813429,34.54,78454.41,0.3,-0.05686,5e-05,7.45138]
[1777749813453,34.54,78452.18,0.3,-0.05697,5e-05,7.46303]
[1777749818457,34.54,78451.65,0.3,-0.05701,5e-05,7.46667]
[1777749826743,34.54,78450.29,0.3,-0.05708,5e-05,7.47418]
[1777749826845,34.55,78450.37,0.3,-0.05708,5e-05,7.47461]
[1777749832389,34.55,78448.83,0.3,-0.05716,5e-05,7.48246]
[1777749837871,34.54,78447.92,0.3,-0.0572,5e-05,7.48614]
[1777749838463,34.54,78447.92,0.3,-0.0572,5e-05,7.48614]
[1777749839059,34.54,78447.92,0.3,-0.0572,5e-05,7.48614]
[1777749844640,34.54,78448.23,0.3,-0.05717,5e-05,7.48371]
[1777749850682,34.54,78448.6,0.3,-0.05715,5e-05,7.48099]
[1777749856725,34.54,78449.32,0.3,-0.0571,5e-05,7.4765]
[1777749862767,34.54,78449.71,0.3,-0.05708,5e-05,7.47374]
[1777749868225,34.54,78450.17,0.3,-0.05705,5e-05,7.47101]
[1777749868770,34.54,78450.17,0.3,-0.05705,5e-05,7.47101]
[1777749868871,34.54,78447.04,0.3,-0.0572,5e-05,7.48663]
[1777749874851,34.54,78446.59,0.3,-0.0572,5e-05,7.48465]
[1777749880893,34.53,78446.15,0.3,-0.05721,5e-05,7.48591]
[1777749885928,34.53,78448.44,0.3,-0.05709,5e-05,7.47358]
[1777749888510,34.53,78450.45,0.3,-0.05698,5e-05,7.46288]
[1777749888527,34.53,78450.45,0.3,-0.05698,5e-05,7.46288]
[1777749895998,34.53,78455.28,0.3,-0.05673,5e-05,7.43745]
[1777749901036,34.53,78465.09,0.3,-0.05623,5e-05,7.3869]
[1777749902101,34.53,78464.52,0.3,-0.05626,5e-05,7.38981]
[1777749902922,34.53,78464.52,0.3,-0.05626,5e-05,7.38981]
[1777749903049,34.53,78463.39,0.3,-0.05632,5e-05,7.39558]
[1777749904056,34.53,78466.84,0.3,-0.05614,5e-05,7.37798]
[1777749907068,34.53,78467.4,0.3,-0.05612,5e-05,7.3752]
[1777749907078,34.53,78467.4,0.3,-0.05612,5e-05,7.3752]
[1777749907116,34.53,78467.11,0.3,-0.05613,5e-05,7.37668]
[1777749908353,34.53,78467.11,0.3,-0.05613,5e-05,7.37668]
[1777749909087,34.53,78466.85,0.3,-0.05614,5e-05,7.37804]
[1777749909188,34.53,78466.56,0.3,-0.05616,5e-05,7.37954]
[1777749911121,34.53,78466.56,0.3,-0.05616,5e-05,7.37956]
[1777749911154,34.53,78466.91,0.3,-0.05614,5e-05,7.3778]
[1777749917953,34.53,78466.35,0.3,-0.05617,5e-05,7.38079]
[1777749918566,34.53,78465.23,0.3,-0.05623,5e-05,7.38654]
[1777749919942,34.53,78465.23,0.3,-0.05623,5e-05,7.38654]
[1777749926211,34.53,78464.44,0.3,-0.05627,5e-05,7.39068]
[1777749931246,34.53,78463.42,0.3,-0.0563,5e-05,7.39239]
[1777749936280,34.53,78464.29,0.3,-0.05625,5e-05,7.38803]
[1777749946347,34.53,78464.15,0.3,-0.05626,5e-05,7.38888]
[1777749956418,34.53,78462.71,0.3,-0.05633,5e-05,7.39624]
[1777749963470,34.53,78461.68,0.3,-0.05639,5e-05,7.40144]
[1777749968808,34.53,78460.79,0.3,-0.05643,5e-05,7.40591]
[1777749974548,34.53,78459.93,0.3,-0.05647,5e-05,7.41018]
[1777749978621,34.53,78459.78,0.3,-0.05648,5e-05,7.41086]
[1777749978723,34.53,78459.78,0.3,-0.05648,5e-05,7.41084]
[1777749980188,34.53,78459.78,0.3,-0.05648,5e-05,7.41084]
[1777749981003,34.53,78459.78,0.3,-0.05648,5e-05,7.41084]
[1777749985423,34.53,78459.37,0.3,-0.0565,5e-05,7.41277]
[1777749985625,34.53,78459.34,0.3,-0.0565,5e-05,7.41289]
[1777749988360,34.53,78459.53,0.3,-0.05649,5e-05,7.41186]
[1777749988946,34.53,78459.41,0.3,-0.05649,5e-05,7.41245]
[1777749991557,34.53,78459.41,0.3,-0.05649,5e-05,7.41239]
[1777749991667,34.53,78459.38,0.3,-0.05647,5e-05,7.40898]
[1777749993060,34.53,78459.38,0.3,-0.05647,5e-05,7.40898]
[1777749993789,34.53,78459.38,0.3,-0.05647,5e-05,7.40898]
[1777749999016,34.53,78459.27,0.3,-0.05647,5e-05,7.40934]
[1777750004757,34.53,78459.26,0.3,-0.05647,5e-05,7.40926]
[1777750008975,34.53,78459.03,0.3,-0.05648,5e-05,7.41035]
[1777750009076,34.53,78453.69,0.3,-0.05675,5e-05,7.43764]
[1777750009862,34.53,78453.69,0.3,-0.05675,5e-05,7.43764]
[1777750009964,34.53,78453.88,0.3,-0.05674,5e-05,7.43666]
[1777750014861,34.53,78454.12,0.3,-0.05673,5e-05,7.43514]
[1777750014963,34.53,78454.12,0.3,-0.05673,5e-05,7.43507]
[1777750020913,34.53,78454.75,0.3,-0.05669,5e-05,7.43148]
[1777750023852,34.53,78455.0,0.3,-0.05668,5e-05,7.43]
[1777750023953,34.53,78454.79,0.3,-0.05669,5e-05,7.43101]
[1777750029932,34.53,78455.53,0.3,-0.05665,5e-05,7.42678]
[1777750034968,34.53,78456.84,0.3,-0.05658,5e-05,7.41971]
[1777750041010,34.52,78457.25,0.3,-0.05655,5e-05,7.41723]
[1777750050072,34.52,78457.31,0.3,-0.05654,5e-05,7.41632]
[1777750060150,34.52,78458.27,0.3,-0.05647,5e-05,7.40744]
[1777750066191,34.52,78458.78,0.3,-0.05644,5e-05,7.40455]
[1777750071225,34.52,78458.17,0.3,-0.05647,5e-05,7.40746]
[1777750076261,34.52,78458.31,0.3,-0.05646,5e-05,7.40652]
[1777750081296,34.52,78457.18,0.3,-0.05651,5e-05,7.41204]
[1777750087073,34.52,78457.12,0.3,-0.05651,5e-05,7.41218]
[1777750094387,34.52,78457.55,0.3,-0.05649,5e-05,7.40939]
[1777750099719,34.52,78457.95,0.3,-0.05646,5e-05,7.40707]
[1777750109790,34.52,78458.49,0.3,-0.05643,5e-05,7.40383]
[1777750115534,34.52,78458.82,0.3,-0.05639,5e-05,7.39836]
[1777750119086,34.52,78458.82,0.3,-0.05639,5e-05,7.39836]
[1777750119089,34.52,78459.0,0.3,-0.05638,5e-05,7.39734]
[1777750124218,34.52,78459.0,0.3,-0.05638,5e-05,7.39731]
[1777750124319,34.52,78459.28,0.3,-0.05636,5e-05,7.39571]
[1777750129931,34.52,78458.29,0.3,-0.05641,5e-05,7.40062]
[1777750140008,34.52,78458.52,0.3,-0.05639,5e-05,7.39906]
[1777750150072,34.52,78458.83,0.3,-0.05638,5e-05,7.3971]
[1777750156316,34.52,78458.83,0.3,-0.05638,5e-05,7.39706]
[1777750156864,34.52,78458.83,0.3,-0.05638,5e-05,7.39706]
[1777750156966,34.51,78459.21,0.3,-0.05635,5e-05,7.39491]
[1777750157532,34.51,78459.21,0.3,-0.05635,5e-05,7.39491]
[1777750157633,34.51,78459.21,0.3,-0.05635,5e-05,7.39487]
[1777750164466,34.51,78459.34,0.3,-0.05635,5e-05,7.39411]
[1777750170212,34.51,78459.51,0.3,-0.05633,5e-05,7.39289]
[1777750175954,34.51,78459.83,0.3,-0.05629,5e-05,7.38755]
[1777750180989,34.51,78459.82,0.3,-0.05629,5e-05,7.38743]
[1777750186023,34.51,78459.85,0.3,-0.05629,5e-05,7.38711]
[1777750191059,34.51,78460.1,0.3,-0.05627,5e-05,7.38566]
[1777750197102,34.51,78458.91,0.3,-0.05633,5e-05,7.39152]
[1777750202126,34.51,78457.88,0.3,-0.05638,5e-05,7.39659]
[1777750207181,34.51,78450.37,0.3,-0.05675,5e-05,7.43447]
[1777750211924,34.51,78449.31,0.3,-0.05681,5e-05,7.43964]
[1777750213771,34.51,78447.12,0.3,-0.05692,5e-05,7.45072]
[1777750213828,34.51,78446.81,0.3,-0.05693,5e-05,7.45222]
[1777750221125,34.51,78446.81,0.3,-0.05693,5e-05,7.45185]
[1777750221914,34.51,78445.79,0.3,-0.05698,5e-05,7.45684]
[1777750221933,34.51,78445.79,0.3,-0.05698,5e-05,7.45675]
[1777750227318,34.51,78444.76,0.3,-0.05702,5e-05,7.46156]
[1777750232353,34.51,78442.85,0.3,-0.05709,5e-05,7.46746]
[1777750236799,34.51,78442.84,0.3,-0.05709,5e-05,7.4673]
[1777750238145,34.51,78442.73,0.3,-0.0571,5e-05,7.4678]
[1777750238243,34.51,78442.73,0.3,-0.05709,5e-05,7.46773]
[1777750246566,34.51,78442.37,0.3,-0.05711,5e-05,7.46939]
[1777750248325,34.5,78442.37,0.3,-0.05711,5e-05,7.469]
[1777750248389,34.5,78442.37,0.3,-0.05711,5e-05,7.46887]
[1777750256168,34.5,78441.82,0.3,-0.05713,5e-05,7.47148]
[1777750256436,34.5,78441.47,0.3,-0.05715,5e-05,7.47312]
[1777750256538,34.5,78441.47,0.3,-0.05715,5e-05,7.47306]
[1777750262024,34.5,78441.31,0.3,-0.05715,5e-05,7.47367]
[1777750262541,34.5,78442.46,0.3,-0.05709,5e-05,7.4677]
[1777750262635,34.5,78442.43,0.3,-0.0571,5e-05,7.46782]
[1777750270914,34.5,78442.43,0.3,-0.05709,5e-05,7.46752]
[1777750276661,34.5,78441.79,0.3,-0.05712,5e-05,7.4706]
[1777750284717,34.5,78441.67,0.3,-0.05713,5e-05,7.47092]
[1777750291054,34.5,78441.09,0.3,-0.05713,5e-05,7.47011]
[1777750296797,34.5,78441.09,0.3,-0.05713,5e-05,7.46987]
[1777750306871,34.5,78440.91,0.3,-0.05713,5e-05,7.4704]
[1777750313919,34.5,78441.04,0.3,-0.05712,5e-05,7.46945]
[1777750319419,34.5,78440.88,0.3,-0.05713,5e-05,7.47011]
[1777750326006,34.5,78440.88,0.3,-0.05713,5e-05,7.46978]
[1777750331334,34.5,78439.93,0.3,-0.05717,5e-05,7.4744]
[1777750338090,34.5,78440.39,0.3,-0.05715,5e-05,7.47175]
[1777750345140,34.5,78440.78,0.3,-0.05712,5e-05,7.46945]
[1777750348550,34.5,78440.77,0.3,-0.05712,5e-05,7.46942]
[1777750349920,34.5,78449.18,0.3,-0.05669,5e-05,7.42608]
[1777750350175,34.5,78453.83,0.3,-0.05646,5e-05,7.40226]
[1777750356221,34.5,78456.41,0.3,-0.05631,5e-05,7.38605]
[1777750361547,34.5,78455.43,0.3,-0.05636,5e-05,7.3916]
[1777750367293,34.5,78456.98,0.3,-0.05629,5e-05,7.38409]
[1777750373336,34.5,78452.95,0.3,-0.0565,5e-05,7.40501]
[1777750379378,34.5,78453.93,0.3,-0.05645,5e-05,7.40021]
[1777750386428,34.5,78454.21,0.3,-0.05644,5e-05,7.39902]
[1777750391463,34.5,78454.72,0.3,-0.05641,5e-05,7.39651]
[1777750398567,34.5,78455.27,0.3,-0.05639,5e-05,7.39378]
[1777750410595,34.5,78455.76,0.3,-0.05636,5e-05,7.39154]
[1777750416637,34.5,78456.88,0.3,-0.05628,5e-05,7.38239]
[1777750421974,34.5,78458.29,0.3,-0.05621,5e-05,7.37533]
[1777750432044,34.5,78458.02,0.3,-0.05623,5e-05,7.377]
[1777750438792,34.5,78457.77,0.3,-0.05625,5e-05,7.37846]
[1777750444834,34.5,78457.44,0.3,-0.05626,5e-05,7.38026]
[1777750452184,34.5,78457.48,0.3,-0.05626,5e-05,7.38015]
[1777750457925,34.5,78457.87,0.3,-0.05624,5e-05,7.37826]
[1777750466987,34.5,78462.14,0.3,-0.05603,5e-05,7.35685]
[1777750472324,34.51,78461.44,0.3,-0.05605,5e-05,7.35712]
[1777750478064,34.51,78461.44,0.3,-0.05605,5e-05,7.3574]
[1777750483099,34.51,78460.41,0.3,-0.0561,5e-05,7.36287]
[1777750488135,34.51,78459.78,0.3,-0.05614,5e-05,7.36626]
[1777750494177,34.51,78459.37,0.3,-0.05616,5e-05,7.36855]
[1777750499212,34.51,78458.25,0.3,-0.05622,5e-05,7.37442]
[1777750509282,34.51,78456.22,0.3,-0.05632,5e-05,7.38493]
[1777750516331,34.51,78456.47,0.3,-0.05631,5e-05,7.38374]
[1777750522675,34.51,78455.09,0.3,-0.05638,5e-05,7.39089]
[1777750528415,34.51,78455.34,0.3,-0.05637,5e-05,7.38964]
[1777750536471,34.51,78455.44,0.3,-0.05634,5e-05,7.38565]
[1777750541507,34.51,78455.72,0.3,-0.05632,5e-05,7.38427]
[1777750547550,34.51,78455.94,0.3,-0.05631,5e-05,7.38324]
[1777750552585,34.51,78456.09,0.3,-0.05631,5e-05,7.38258]
[1777750557178,34.51,78456.96,0.3,-0.05626,5e-05,7.37821]
[1777750557624,34.51,78456.86,0.3,-0.05627,5e-05,7.37875]
[1777750558926,34.51,78456.86,0.3,-0.05627,5e-05,7.37875]
[1777750559212,34.51,78456.86,0.3,-0.05627,5e-05,7.37875]
[1777750559636,34.51,78456.84,0.3,-0.05627,5e-05,7.3789]
[1777750561264,34.51,78456.87,0.3,-0.05627,5e-05,7.37877]
[1777750561350,34.51,78458.32,0.3,-0.0562,5e-05,7.37136]
[1777750562045,34.51,78458.32,0.3,-0.0562,5e-05,7.37136]
[1777750563286,34.51,78458.32,0.3,-0.0562,5e-05,7.37143]
[1777750563383,34.51,78458.31,0.3,-0.0562,5e-05,7.37148]
[1777750571477,34.51,78458.31,0.3,-0.0562,5e-05,7.37166]
[1777750576759,34.51,78457.83,0.3,-0.05623,5e-05,7.37442]
[1777750583097,34.51,78457.36,0.3,-0.05625,5e-05,7.37699]
[1777750589848,34.51,78457.14,0.3,-0.05626,5e-05,7.3783]
[1777750596793,34.51,78457.19,0.3,-0.05624,5e-05,7.37459]
[1777750601933,34.51,78456.97,0.3,-0.05625,5e-05,7.37598]
[1777750606967,34.51,78457.04,0.3,-0.05625,5e-05,7.37577]
[1777750612003,34.51,78457.54,0.3,-0.05623,5e-05,7.37338]
[1777750618045,34.51,78457.56,0.3,-0.05623,5e-05,7.37347]
[1777750628116,34.51,78457.45,0.3,-0.05624,5e-05,7.37436]
[1777750635165,34.51,78457.34,0.3,-0.05624,5e-05,7.37513]
[1777750642510,34.51,78457.11,0.3,-0.05626,5e-05,7.3765]
[1777750650272,34.51,78457.09,0.3,-0.05626,5e-05,7.37682]
[1777750659661,34.51,78457.1,0.3,-0.05624,5e-05,7.37338]
[1777750666384,34.51,78457.12,0.3,-0.05624,5e-05,7.37362]
[1777750672720,34.51,78457.22,0.3,-0.05624,5e-05,7.37334]
[1777750681489,34.52,78457.27,0.3,-0.05624,5e-05,7.37334]
[1777750687030,34.52,78457.22,0.3,-0.05624,5e-05,7.37375]
[1777750687194,34.52,78457.22,0.3,-0.05624,5e-05,7.37375]
[1777750687271,34.52,78457.22,0.3,-0.05624,5e-05,7.37378]
[1777750688549,34.52,78457.22,0.3,-0.05624,5e-05,7.37378]
[1777750689219,34.52,78457.22,0.3,-0.05624,5e-05,7.37381]
[1777750689225,34.52,78457.22,0.3,-0.05624,5e-05,7.37384]
[1777750701629,34.52,78457.2,0.3,-0.05625,5e-05,7.37431]
[1777750713000,34.52,78457.24,0.3,-0.05622,5e-05,7.37093]
[1777750718751,34.52,78457.22,0.3,-0.05623,5e-05,7.37124]
[1777750732843,34.52,78457.99,0.3,-0.05619,5e-05,7.36785]
[1777750743210,34.52,78457.68,0.3,-0.05621,5e-05,7.3698]
[1777750748928,34.52,78457.68,0.3,-0.05621,5e-05,7.36994]
[1777750756011,34.52,78457.44,0.3,-0.05623,5e-05,7.37147]
[1777750767085,34.52,78457.35,0.3,-0.05624,5e-05,7.37229]
[1777750773127,34.52,78457.31,0.3,-0.05621,5e-05,7.36914]
[1777750778456,34.52,78457.34,0.3,-0.05622,5e-05,7.36917]
[1777750788527,34.52,78457.44,0.3,-0.05621,5e-05,7.36902]
[1777750794274,34.52,78457.35,0.3,-0.05622,5e-05,7.36969]
[1777750800318,34.52,78457.23,0.3,-0.05623,5e-05,7.37051]
[1777750805350,34.52,78457.23,0.3,-0.05623,5e-05,7.37067]
[1777750811393,34.52,78462.0,0.3,-0.05599,5e-05,7.34672]
[1777750816429,34.52,78460.49,0.3,-0.05607,5e-05,7.35483]
[1777750821463,34.53,78462.82,0.3,-0.05596,5e-05,7.34335]
[1777750828807,34.53,78461.83,0.3,-0.05602,5e-05,7.34899]
[1777750836573,34.53,78461.83,0.3,-0.056,5e-05,7.34609]
[1777750841610,34.53,78456.48,0.3,-0.05627,5e-05,7.37379]
[1777750848948,34.53,78457.14,0.3,-0.05624,5e-05,7.37099]
[1777750854699,34.53,78457.14,0.3,-0.05625,5e-05,7.37134]
[1777750860746,34.53,78457.85,0.3,-0.05621,5e-05,7.3681]
[1777750869090,34.53,78458.68,0.3,-0.05618,5e-05,7.36443]
[1777750875030,34.53,78458.68,0.3,-0.05618,5e-05,7.36449]
[1777750877956,34.53,78475.92,0.3,-0.05532,5e-05,7.27684]
[1777750883904,34.53,78479.07,0.3,-0.05517,5e-05,7.26205]
[1777750889947,34.54,78483.09,0.3,-0.05499,5e-05,7.24314]
[1777750894982,34.54,78481.89,0.3,-0.05503,5e-05,7.24693]
[1777750900031,34.54,78480.8,0.3,-0.0551,5e-05,7.25371]
[1777750905061,34.54,78479.76,0.3,-0.05516,5e-05,7.26025]
[1777750910095,34.55,78478.56,0.3,-0.05524,5e-05,7.26762]
[1777750919158,34.55,78477.78,0.3,-0.0553,5e-05,7.27391]
[1777750924193,34.55,78488.01,0.3,-0.0548,5e-05,7.22363]
[1777750929510,34.56,78492.27,0.3,-0.05461,5e-05,7.20407]
[1777750936277,34.56,78497.54,0.3,-0.05438,5e-05,7.18035]
[1777750941312,34.57,78500.56,0.3,-0.05425,5e-05,7.16724]
[1777750946347,34.57,78501.13,0.3,-0.05424,5e-05,7.16644]
[1777750951382,34.58,78503.95,0.3,-0.0541,5e-05,7.15087]
[1777750957424,34.58,78505.34,0.3,-0.05406,5e-05,7.14642]
[1777750964472,34.59,78506.26,0.3,-0.05404,5e-05,7.14473]
[1777750969790,34.59,78508.07,0.3,-0.05397,5e-05,7.13775]
[1777750978571,34.6,78509.25,0.3,-0.05395,5e-05,7.13559]
[1777750983606,34.6,78502.2,0.3,-0.05431,5e-05,7.17277]
[1777750988641,34.6,78501.77,0.3,-0.05435,5e-05,7.17672]
[1777750994683,34.61,78500.97,0.3,-0.05441,5e-05,7.18289]
[1777751000008,34.61,78500.04,0.3,-0.05448,5e-05,7.18969]
[1777751006767,34.62,78499.64,0.3,-0.05452,5e-05,7.1938]
[1777751011808,34.62,78489.89,0.3,-0.05499,5e-05,7.24088]
[1777751016842,34.62,78487.21,0.3,-0.05513,5e-05,7.25569]
[1777751023891,34.62,78486.17,0.3,-0.0552,5e-05,7.26243]
[1777751030214,34.63,78486.54,0.3,-0.05519,5e-05,7.26183]
[1777751036982,34.63,78488.1,0.3,-0.05512,5e-05,7.25496]
[1777751042018,34.63,78489.17,0.3,-0.05508,5e-05,7.2503]
[1777751047053,34.63,78490.17,0.3,-0.05504,5e-05,7.2461]
[1777751054102,34.63,78490.62,0.3,-0.05502,5e-05,7.24475]
[1777751060086,34.63,78490.88,0.3,-0.05502,5e-05,7.24394]
[1777751061154,34.63,78491.11,0.3,-0.05501,5e-05,7.24303]
[1777751061255,34.63,78491.11,0.3,-0.05501,5e-05,7.24315]
[1777751063008,34.63,78491.11,0.3,-0.05501,5e-05,7.24315]
[1777751063195,34.63,78491.11,0.3,-0.05501,5e-05,7.24315]
[1777751063257,34.64,78491.11,0.3,-0.05501,5e-05,7.24339]
[1777751069208,34.64,78491.11,0.3,-0.05502,5e-05,7.2441]
[1777751074243,34.64,78491.43,0.3,-0.05498,5e-05,7.23951]
[1777751079278,34.64,78490.88,0.3,-0.05501,5e-05,7.2428]
[1777751085320,34.64,78489.61,0.3,-0.05508,5e-05,7.2498]
[1777751090635,34.64,78489.14,0.3,-0.05511,5e-05,7.25265]
[1777751096397,34.64,78487.91,0.3,-0.05518,5e-05,7.25942]
[1777751104453,34.64,78487.89,0.3,-0.05519,5e-05,7.26025]
[1777751110774,34.64,78486.92,0.3,-0.05524,5e-05,7.26566]
[1777751117541,34.65,78486.92,0.3,-0.05524,5e-05,7.26626]
[1777751122579,34.65,78485.68,0.3,-0.05531,5e-05,7.27294]
[1777751128621,34.65,78485.01,0.3,-0.05535,5e-05,7.27677]
[1777751133656,34.65,78484.68,0.3,-0.05534,5e-05,7.27524]
[1777751140984,34.65,78483.07,0.3,-0.05543,5e-05,7.28375]
[1777751146293,34.65,78482.88,0.3,-0.05544,5e-05,7.28488]
[1777751148634,34.65,78482.37,0.3,-0.05546,5e-05,7.28758]
[1777751148763,34.65,78482.49,0.3,-0.05546,5e-05,7.287]
[1777751150010,34.65,78482.49,0.3,-0.05546,5e-05,7.287]
[1777751150683,34.65,78482.51,0.3,-0.05546,5e-05,7.28693]
[1777751151054,34.65,78479.68,0.3,-0.0556,5e-05,7.30128]
[1777751159175,34.65,78480.76,0.3,-0.05554,5e-05,7.29584]
[1777751160856,34.65,78480.99,0.3,-0.05553,5e-05,7.29466]
[1777751160929,34.65,78481.71,0.3,-0.0555,5e-05,7.29101]
[1777751162054,34.65,78481.71,0.3,-0.0555,5e-05,7.29101]
[1777751162896,34.65,78481.71,0.3,-0.0555,5e-05,7.29101]
[1777751162949,34.65,78482.19,0.3,-0.05547,5e-05,7.28857]
[1777751168909,34.65,78485.15,0.3,-0.05533,5e-05,7.2736]
[1777751173943,34.65,78487.65,0.3,-0.0552,5e-05,7.26119]
[1777751181265,34.65,78486.76,0.3,-0.05525,5e-05,7.26604]
[1777751183258,34.65,78486.76,0.3,-0.05525,5e-05,7.26604]
[1777751183284,34.65,78486.76,0.3,-0.05525,5e-05,7.26613]
[1777751184699,34.65,78486.76,0.3,-0.05525,5e-05,7.26613]
[1777751185301,34.65,78486.76,0.3,-0.05525,5e-05,7.26613]
[1777751185309,34.65,78486.76,0.3,-0.05525,5e-05,7.26622]
[1777751191336,34.65,78486.31,0.3,-0.05525,5e-05,7.26523]
[1777751198107,34.65,78486.31,0.3,-0.05526,5e-05,7.2655]
[1777751203146,34.65,78487.3,0.3,-0.05521,5e-05,7.26076]
[1777751211477,34.65,78487.45,0.3,-0.05521,5e-05,7.26055]
[1777751218252,34.65,78487.14,0.3,-0.05523,5e-05,7.26252]
[1777751225300,34.65,78487.18,0.3,-0.05523,5e-05,7.26268]
[1777751231343,34.65,78482.84,0.3,-0.05544,5e-05,7.28472]
[1777751237385,34.65,78483.47,0.3,-0.05541,5e-05,7.28165]
[1777751246448,34.66,78485.71,0.3,-0.05531,5e-05,7.27067]
[1777751252490,34.66,78484.85,0.3,-0.05533,5e-05,7.27173]
[1777751259401,34.66,78485.13,0.3,-0.05532,5e-05,7.27049]
[1777751260420,34.66,78484.89,0.3,-0.05533,5e-05,7.27183]
[1777751260492,34.66,78484.94,0.3,-0.05533,5e-05,7.27162]
[1777751261490,34.66,78484.94,0.3,-0.05533,5e-05,7.27162]
[1777751262450,34.66,78484.94,0.3,-0.05533,5e-05,7.27162]
[1777751262551,34.66,78484.91,0.3,-0.05533,5e-05,7.27186]
[1777751269189,34.66,78484.91,0.3,-0.05533,5e-05,7.27186]
[1777751270557,34.66,78484.91,0.3,-0.05533,5e-05,7.27217]
[1777751270659,34.66,78484.99,0.3,-0.05533,5e-05,7.27181]
[1777751272104,34.66,78484.99,0.3,-0.05533,5e-05,7.27181]
[1777751272589,34.66,78484.99,0.3,-0.05533,5e-05,7.27186]
[1777751272687,34.66,78484.99,0.3,-0.05533,5e-05,7.2719]
[1777751281970,34.66,78484.68,0.3,-0.05535,5e-05,7.27388]
[1777751288047,34.66,78485.36,0.3,-0.05532,5e-05,7.27067]
[1777751294784,34.66,78485.18,0.3,-0.05533,5e-05,7.27197]
[1777751299816,34.66,78485.07,0.3,-0.05534,5e-05,7.27277]
[1777751304855,34.66,78485.12,0.3,-0.05534,5e-05,7.27276]
[1777751309890,34.66,78486.48,0.3,-0.05527,5e-05,7.26616]
[1777751316194,34.66,78486.37,0.3,-0.05525,5e-05,7.26331]
[1777751321290,34.66,78485.87,0.3,-0.05528,5e-05,7.2663]
[1777751321392,34.66,78485.88,0.3,-0.05528,5e-05,7.26637]
[1777751322655,34.66,78485.87,0.3,-0.05529,5e-05,7.26642]
[1777751323331,34.66,78485.87,0.3,-0.05529,5e-05,7.26642]
[1777751323432,34.66,78485.87,0.3,-0.05529,5e-05,7.26654]
[1777751330030,34.66,78485.7,0.3,-0.0553,5e-05,7.26775]
[1777751335070,34.66,78485.41,0.3,-0.05532,5e-05,7.2695]
[1777751340103,34.66,78485.39,0.3,-0.05532,5e-05,7.26988]
[1777751345138,34.66,78485.37,0.3,-0.05532,5e-05,7.27026]
[1777751351180,34.67,78485.58,0.3,-0.05532,5e-05,7.2696]
[1777751356215,34.67,78485.6,0.3,-0.05532,5e-05,7.26988]
[1777751362535,34.67,78486.32,0.3,-0.05529,5e-05,7.26679]
[1777751369308,34.67,78486.25,0.3,-0.0553,5e-05,7.26756]
[1777751372229,34.67,78484.95,0.3,-0.05534,5e-05,7.27072]
[1777751372605,34.67,78484.92,0.3,-0.05534,5e-05,7.27096]
[1777751373329,34.67,78484.92,0.3,-0.05534,5e-05,7.27096]
[1777751374239,34.67,78484.92,0.3,-0.05534,5e-05,7.27096]
[1777751374345,34.67,78484.85,0.3,-0.05534,5e-05,7.27136]
[1777751379378,34.67,78484.92,0.3,-0.05534,5e-05,7.27122]
[1777751386427,34.67,78484.97,0.3,-0.05534,5e-05,7.27123]
[1777751388501,34.67,78484.74,0.3,-0.05535,5e-05,7.27242]
[1777751388602,34.67,78485.18,0.3,-0.05533,5e-05,7.27026]
[1777751390085,34.67,78485.18,0.3,-0.05533,5e-05,7.27028]
[1777751390550,34.67,78485.18,0.3,-0.05533,5e-05,7.27028]
[1777751390557,34.67,78484.99,0.3,-0.05534,5e-05,7.27127]
[1777751396497,34.67,78484.98,0.3,-0.05534,5e-05,7.27144]
[1777751396662,34.67,78484.98,0.3,-0.05534,5e-05,7.27144]
[1777751397504,34.67,78483.63,0.3,-0.05541,5e-05,7.27827]
[1777751402538,34.67,78478.2,0.3,-0.05568,5e-05,7.30563]
[1777751407574,34.67,78479.33,0.3,-0.05562,5e-05,7.29972]
[1777751412609,34.67,78479.91,0.3,-0.05559,5e-05,7.2966]
[1777751422955,34.67,78481.5,0.3,-0.05551,5e-05,7.28822]
[1777751433025,34.67,78483.07,0.3,-0.0554,5e-05,7.27654]
[1777751440878,34.67,78483.17,0.3,-0.0554,5e-05,7.27599]
[1777751441371,34.67,78483.17,0.3,-0.0554,5e-05,7.27599]
[1777751441473,34.66,78483.62,0.3,-0.05535,5e-05,7.27096]
[1777751446848,34.66,78483.61,0.3,-0.05535,5e-05,7.27098]
[1777751451882,34.66,78483.98,0.3,-0.05533,5e-05,7.26908]
[1777751456917,34.66,78484.25,0.3,-0.05532,5e-05,7.2677]
[1777751463248,34.66,78484.37,0.3,-0.05531,5e-05,7.26707]
[1777751470010,34.66,78484.69,0.3,-0.0553,5e-05,7.26543]
[1777751482094,34.66,78484.78,0.3,-0.05527,5e-05,7.26227]
[1777751488089,34.66,78484.92,0.3,-0.05525,5e-05,7.26103]
[1777751488113,34.66,78484.92,0.3,-0.05525,5e-05,7.26103]
[1777751488191,34.65,78484.92,0.3,-0.05523,5e-05,7.25837]
[1777751489867,34.65,78484.92,0.3,-0.05522,5e-05,7.25784]
[1777751490142,34.65,78484.92,0.3,-0.05522,5e-05,7.25784]
[1777751490243,34.65,78484.73,0.3,-0.05523,5e-05,7.25828]
[1777751499210,34.64,78484.73,0.3,-0.05516,5e-05,7.25005]
[1777751504248,34.64,78484.15,0.3,-0.05518,5e-05,7.25253]
[1777751510290,34.64,78484.42,0.3,-0.05517,5e-05,7.25128]
[1777751515325,34.64,78484.96,0.3,-0.05514,5e-05,7.24867]
[1777751520360,34.64,78485.33,0.3,-0.05513,5e-05,7.24691]
[1777751526402,34.64,78485.32,0.3,-0.05513,5e-05,7.2471]
[1777751533740,34.64,78484.4,0.3,-0.05518,5e-05,7.25187]
[1777751539493,34.64,78484.43,0.3,-0.05517,5e-05,7.25178]
[1777751548556,34.64,78485.07,0.3,-0.05514,5e-05,7.24866]
[1777751553881,34.64,78484.55,0.3,-0.05515,5e-05,7.24779]
[1777751559634,34.64,78484.55,0.3,-0.05515,5e-05,7.24784]
[1777751564668,34.64,78485.08,0.3,-0.05512,5e-05,7.24523]
[1777751568696,34.64,78471.72,0.3,-0.05578,5e-05,7.31258]
[1777751573731,34.64,78468.63,0.3,-0.05592,5e-05,7.32684]
[1777751578768,34.63,78467.93,0.3,-0.05594,5e-05,7.32849]
[1777751584092,34.63,78466.42,0.3,-0.05601,5e-05,7.33593]
[1777751594162,34.63,78464.5,0.3,-0.05611,5e-05,7.34531]
[1777751604232,34.63,78460.72,0.3,-0.05629,5e-05,7.36414]
[1777751609986,34.63,78459.98,0.3,-0.05633,5e-05,7.36768]
[1777751615022,34.63,78459.83,0.3,-0.05631,5e-05,7.36474]
[1777751620063,34.63,78459.28,0.3,-0.05633,5e-05,7.36741]
[1777751627110,34.63,78459.23,0.3,-0.05634,5e-05,7.36752]
[1777751634442,34.62,78459.17,0.3,-0.0563,5e-05,7.36399]
[1777751640202,34.62,78459.18,0.3,-0.05627,5e-05,7.36071]
[1777751645235,34.61,78459.13,0.3,-0.05625,5e-05,7.35832]
[1777751650275,34.61,78459.12,0.3,-0.05622,5e-05,7.35576]
[1777751664657,34.59,78459.03,0.3,-0.05616,5e-05,7.3491]
[1777751674726,34.58,78459.01,0.3,-0.05608,5e-05,7.34024]
[1777751680485,34.58,78458.52,0.3,-0.05608,5e-05,7.34034]
[1777751685520,34.57,78458.34,0.3,-0.05607,5e-05,7.33887]
[1777751691564,34.57,78458.61,0.3,-0.05603,5e-05,7.33466]
[1777751699618,34.56,78458.66,0.3,-0.05599,5e-05,7.3307]
[1777751704936,34.56,78458.29,0.3,-0.05598,5e-05,7.32982]
[1777751715732,34.55,78458.88,0.3,-0.05591,5e-05,7.32232]
[1777751724798,34.54,78458.14,0.3,-0.0559,5e-05,7.32167]
[1777751729833,34.54,78458.27,0.3,-0.05587,5e-05,7.31882]
[1777751735148,34.53,78458.86,0.3,-0.0558,5e-05,7.31015]
[1777751740910,34.53,78458.42,0.3,-0.0558,5e-05,7.30988]
[1777751745945,34.52,78456.94,0.3,-0.05585,5e-05,7.3152]
[1777751750979,34.52,78457.61,0.3,-0.0558,5e-05,7.3097]
[1777751756977,34.52,78458.02,0.3,-0.05576,5e-05,7.30596]
[1777751758767,34.51,78458.02,0.3,-0.05575,5e-05,7.30514]
[1777751758801,34.51,78458.02,0.3,-0.05574,5e-05,7.30432]
[1777751761652,34.51,78458.08,0.3,-0.05574,5e-05,7.30361]
[1777751762837,34.51,78458.18,0.3,-0.05573,5e-05,7.3027]
[1777751762864,34.51,78458.51,0.3,-0.0557,5e-05,7.30022]
[1777751768100,34.51,78457.52,0.3,-0.05573,5e-05,7.30324]
[1777751775432,34.5,78454.06,0.3,-0.05588,5e-05,7.31791]
[1777751777082,34.5,78454.27,0.3,-0.05586,5e-05,7.31641]
[1777751777134,34.5,78454.27,0.3,-0.05586,5e-05,7.31598]
[1777751784213,34.49,78454.78,0.3,-0.05581,5e-05,7.31041]
[1777751792269,34.49,78455.09,0.3,-0.05573,5e-05,7.302]
[1777751797304,34.48,78455.47,0.3,-0.0557,5e-05,7.29807]
[1777751802339,34.48,78456.25,0.3,-0.05564,5e-05,7.29215]
[1777751805338,34.48,78457.54,0.3,-0.05557,5e-05,7.28482]
[1777751805570,34.48,78457.54,0.3,-0.05557,5e-05,7.28482]
[1777751805626,34.48,78465.49,0.3,-0.05517,5e-05,7.24406]
[1777751811402,34.47,78461.81,0.3,-0.05533,5e-05,7.26083]
[1777751816437,34.47,78461.07,0.3,-0.05535,5e-05,7.26283]
[1777751822479,34.47,78460.14,0.3,-0.05538,5e-05,7.26541]
[1777751833554,34.46,78459.99,0.3,-0.05538,5e-05,7.26549]
[1777751838592,34.47,78459.18,0.3,-0.05543,5e-05,7.27052]
[1777751843627,34.47,78458.57,0.3,-0.05547,5e-05,7.2745]
[1777751846167,34.47,78458.97,0.3,-0.05545,5e-05,7.27299]
[1777751846648,34.47,78458.97,0.3,-0.05545,5e-05,7.27299]
[1777751848374,34.47,78459.13,0.3,-0.05544,5e-05,7.27236]
[1777751850211,34.47,78458.72,0.3,-0.05545,5e-05,7.27335]
[1777751850676,34.47,78458.72,0.3,-0.05545,5e-05,7.27335]
[1777751855994,34.46,78458.51,0.3,-0.05542,5e-05,7.26875]
[1777751866064,34.46,78458.59,0.3,-0.05538,5e-05,7.26486]
[1777751871822,34.45,78459.14,0.3,-0.05534,5e-05,7.26036]
[1777751879879,34.45,78458.89,0.3,-0.05532,5e-05,7.25896]
[1777751886197,34.44,78457.26,0.3,-0.05539,5e-05,7.26556]
[1777751886781,34.44,78457.26,0.3,-0.05539,5e-05,7.26556]
[1777751887011,34.44,78457.26,0.3,-0.05539,5e-05,7.26556]
[1777751887112,34.44,78457.4,0.3,-0.05537,5e-05,7.26383]
[1777751888810,34.44,78457.4,0.3,-0.05537,5e-05,7.26383]
[1777751888946,34.44,78457.4,0.3,-0.05537,5e-05,7.26316]
[1777751893952,34.44,78457.47,0.3,-0.05536,5e-05,7.26246]
[1777751898956,34.44,78457.34,0.3,-0.05534,5e-05,7.26047]
[1777751898995,34.44,78457.39,0.3,-0.05534,5e-05,7.25989]
[1777751905019,34.44,78457.39,0.3,-0.05534,5e-05,7.25989]
[1777751910091,34.43,78455.27,0.3,-0.05542,5e-05,7.2687]
[1777751915123,34.43,78454.69,0.3,-0.05544,5e-05,7.2691]
[1777751920159,34.44,78454.59,0.3,-0.05545,5e-05,7.27058]
[1777751926484,34.44,78454.83,0.3,-0.05545,5e-05,7.27052]
[1777751934256,34.44,78455.71,0.3,-0.05542,5e-05,7.26759]
[1777751941305,34.44,78456.52,0.3,-0.05539,5e-05,7.26485]
[1777751946343,34.45,78456.86,0.3,-0.05539,5e-05,7.26412]
[1777751954398,34.45,78457.04,0.3,-0.05539,5e-05,7.26481]
[1777751964467,34.45,78457.32,0.3,-0.0554,5e-05,7.26539]
[1777751972523,34.45,78457.51,0.3,-0.05538,5e-05,7.26249]
[1777751977561,34.46,78457.74,0.3,-0.05538,5e-05,7.26232]
[1777751985617,34.46,78457.73,0.3,-0.05539,5e-05,7.26398]
[1777751990652,34.46,78457.7,0.3,-0.0554,5e-05,7.26513]
[1777751994753,34.46,78459.64,0.3,-0.05531,5e-05,7.25587]
[1777751996421,34.46,78465.69,0.3,-0.05502,5e-05,7.22564]
[1777751996976,34.46,78468.39,0.3,-0.05489,5e-05,7.21223]
[1777752001732,34.47,78484.35,0.3,-0.05411,5e-05,7.13333]
[1777752007047,34.47,78469.49,0.3,-0.05484,5e-05,7.20758]
[1777752008587,34.47,78469.18,0.3,-0.05485,5e-05,7.2089]
[1777752008620,34.47,78469.18,0.3,-0.05485,5e-05,7.2089]
[1777752008782,34.47,78469.18,0.3,-0.05485,5e-05,7.20865]
[1777752010624,34.46,78468.86,0.3,-0.05486,5e-05,7.21002]
[1777752010641,34.46,78468.38,0.3,-0.05488,5e-05,7.2122]
[1777752017117,34.46,78466.96,0.3,-0.05494,5e-05,7.21757]
[1777752018739,34.46,78466.96,0.3,-0.05494,5e-05,7.21757]
[1777752018852,34.46,78466.96,0.3,-0.05494,5e-05,7.21785]
[1777752019951,34.46,78466.96,0.3,-0.05494,5e-05,7.21785]
[1777752020781,34.46,78465.77,0.3,-0.055,5e-05,7.22415]
[1777752020898,34.46,78465.59,0.3,-0.05501,5e-05,7.22533]
[1777752022813,34.46,78465.59,0.3,-0.05502,5e-05,7.22559]
[1777752022911,34.46,78464.45,0.3,-0.05508,5e-05,7.23163]
[1777752024742,34.46,78464.45,0.3,-0.05508,5e-05,7.23188]
[1777752024842,34.46,78464.45,0.3,-0.05508,5e-05,7.23188]
[1777752024894,34.46,78464.57,0.3,-0.05507,5e-05,7.23153]
[1777752029929,34.47,78461.8,0.3,-0.05522,5e-05,7.24679]
[1777752034968,34.47,78455.87,0.3,-0.05551,5e-05,7.27442]
[1777752039999,34.47,78455.24,0.3,-0.05555,5e-05,7.27854]
[1777752041081,34.47,78455.24,0.3,-0.05555,5e-05,7.27854]
[1777752041087,34.47,78455.24,0.3,-0.05555,5e-05,7.27854]
[1777752041110,34.47,78455.56,0.3,-0.05553,5e-05,7.27727]
[1777752044675,34.47,78452.19,0.3,-0.05571,5e-05,7.2948]
[1777752045174,34.47,78452.19,0.3,-0.05571,5e-05,7.2948]
[1777752045265,34.47,78452.48,0.3,-0.05569,5e-05,7.29362]
[1777752047179,34.47,78452.48,0.3,-0.05569,5e-05,7.29362]
[1777752047280,34.47,78452.86,0.3,-0.05568,5e-05,7.29199]
[1777752049006,34.47,78452.86,0.3,-0.05568,5e-05,7.29199]
[1777752049202,34.47,78452.86,0.3,-0.05568,5e-05,7.29199]
[1777752049302,34.47,78452.86,0.3,-0.05568,5e-05,7.2923]
[1777752053279,34.47,78453.3,0.3,-0.05566,5e-05,7.29037]
[1777752054096,34.47,78452.29,0.3,-0.05572,5e-05,7.29598]
[1777752054682,34.47,78452.29,0.3,-0.05572,5e-05,7.29598]
[1777752055295,34.47,78452.29,0.3,-0.05572,5e-05,7.29598]
[1777752055362,34.48,78452.13,0.3,-0.05573,5e-05,7.29694]
[1777752061854,34.48,78452.7,0.3,-0.0557,5e-05,7.29448]
[1777752067469,34.48,78453.38,0.3,-0.05568,5e-05,7.29236]
[1777752073231,34.47,78454.42,0.3,-0.05561,5e-05,7.28478]
[1777752080280,34.47,78453.7,0.3,-0.05562,5e-05,7.2858]
[1777752085316,34.47,78454.99,0.3,-0.05554,5e-05,7.27738]
[1777752087801,34.46,78455.12,0.3,-0.05553,5e-05,7.27636]
[1777752087807,34.46,78455.12,0.3,-0.05553,5e-05,7.27636]
[1777752088337,34.46,78455.12,0.3,-0.05552,5e-05,7.27563]
[1777752089350,34.46,78455.12,0.3,-0.05552,5e-05,7.27563]
[1777752089844,34.46,78456.27,0.3,-0.05546,5e-05,7.26942]
[1777752090350,34.46,78456.27,0.3,-0.05545,5e-05,7.26907]
[1777752095385,34.46,78456.41,0.3,-0.05541,5e-05,7.26307]
[1777752103103,34.46,78456.72,0.3,-0.05538,5e-05,7.26048]
[1777752104049,34.45,78456.5,0.3,-0.05537,5e-05,7.2599]
[1777752107752,34.45,78456.5,0.3,-0.05536,5e-05,7.25856]
[1777752116533,34.45,78456.97,0.3,-0.05531,5e-05,7.25321]
[1777752125596,34.44,78457.41,0.3,-0.05526,5e-05,7.24811]
[1777752126832,34.44,78457.41,0.3,-0.05526,5e-05,7.24811]
[1777752128429,34.44,78457.87,0.3,-0.05523,5e-05,7.24514]
[1777752128494,34.44,78457.87,0.3,-0.05523,5e-05,7.24483]
[1777752134659,34.43,78458.09,0.3,-0.0552,5e-05,7.24186]
[1777752140700,34.43,78457.84,0.3,-0.05519,5e-05,7.24131]
[1777752144689,34.43,78458.14,0.3,-0.05517,5e-05,7.23888]
[1777752144772,34.43,78458.28,0.3,-0.05516,5e-05,7.23787]
[1777752146025,34.43,78458.28,0.3,-0.05516,5e-05,7.23787]
[1777752146721,34.43,78458.38,0.3,-0.05515,5e-05,7.23706]
[1777752146743,34.43,78458.38,0.3,-0.05515,5e-05,7.23676]
[1777752151778,34.43,78458.3,0.3,-0.05512,5e-05,7.23217]
[1777752158107,34.43,78455.72,0.3,-0.05526,5e-05,7.24673]
[1777752168141,34.43,78454.93,0.3,-0.05531,5e-05,7.25193]
[1777752169032,34.43,78454.22,0.3,-0.05536,5e-05,7.2567]
[1777752169134,34.43,78454.22,0.3,-0.05536,5e-05,7.25693]
[1777752170301,34.43,78454.22,0.3,-0.05536,5e-05,7.25693]
[1777752171058,34.43,78454.22,0.3,-0.05536,5e-05,7.25738]
[1777752171763,34.43,78454.22,0.3,-0.05536,5e-05,7.25761]
[1777752178247,34.44,78453.82,0.3,-0.0554,5e-05,7.26122]
[1777752181205,34.44,78453.82,0.3,-0.0554,5e-05,7.26167]
[1777752181306,34.44,78453.84,0.3,-0.05541,5e-05,7.26179]
[1777752182659,34.44,78453.84,0.3,-0.05541,5e-05,7.26179]
[1777752183222,34.44,78453.84,0.3,-0.05541,5e-05,7.26179]
[1777752183323,34.44,78453.75,0.3,-0.05541,5e-05,7.2627]
[1777752185257,34.44,78453.75,0.3,-0.05541,5e-05,7.2627]
[1777752185358,34.44,78453.52,0.3,-0.05543,5e-05,7.26432]
[1777752185980,34.44,78453.52,0.3,-0.05543,5e-05,7.26432]
[1777752187307,34.44,78453.52,0.3,-0.05543,5e-05,7.26432]
[1777752187409,34.44,78453.56,0.3,-0.05543,5e-05,7.26456]
[1777752193066,34.44,78453.72,0.3,-0.05544,5e-05,7.26486]
[1777752198388,34.45,78453.55,0.3,-0.05546,5e-05,7.26706]
[1777752204144,34.45,78453.53,0.3,-0.05547,5e-05,7.26826]
[1777752209190,34.45,78453.39,0.3,-0.05549,5e-05,7.27007]
[1777752215221,34.45,78453.76,0.3,-0.05546,5e-05,7.26597]
[1777752217768,34.45,78453.95,0.3,-0.05545,5e-05,7.26546]
[1777752217870,34.45,78453.98,0.3,-0.05545,5e-05,7.26553]
[1777752226298,34.46,78453.9,0.3,-0.05547,5e-05,7.26794]
[1777752231338,34.46,78452.87,0.3,-0.05554,5e-05,7.27425]
[1777752234626,34.46,78450.26,0.3,-0.05567,5e-05,7.28812]
[1777752236076,34.46,78449.94,0.3,-0.05569,5e-05,7.28976]
[1777752236177,34.46,78449.94,0.3,-0.05569,5e-05,7.28994]
[1777752242168,34.46,78449.94,0.3,-0.0557,5e-05,7.2909]
[1777752242269,34.46,78449.85,0.3,-0.05571,5e-05,7.29155]
[1777752243924,34.46,78449.85,0.3,-0.05571,5e-05,7.29193]
[1777752244202,34.46,78449.85,0.3,-0.05571,5e-05,7.29193]
[1777752244424,34.46,78449.98,0.3,-0.05571,5e-05,7.29147]
[1777752249459,34.47,78451.72,0.3,-0.05563,5e-05,7.28364]
[1777752252330,34.47,78451.76,0.3,-0.05563,5e-05,7.28364]
[1777752252431,34.47,78451.76,0.3,-0.05563,5e-05,7.28405]
[1777752258807,34.47,78451.76,0.3,-0.05564,5e-05,7.28528]
[1777752259937,34.47,78451.76,0.3,-0.05564,5e-05,7.28528]
[1777752260463,34.47,78451.76,0.3,-0.05564,5e-05,7.28528]
[1777752260532,34.47,78451.76,0.3,-0.05565,5e-05,7.28568]
[1777752268878,34.47,78451.8,0.3,-0.05566,5e-05,7.28708]
[1777752274635,34.48,78452.48,0.3,-0.05561,5e-05,7.28128]
[1777752278758,34.48,78451.55,0.3,-0.05567,5e-05,7.2866]
[1777752278769,34.48,78451.55,0.3,-0.05567,5e-05,7.2866]
[1777752278869,34.48,78451.69,0.3,-0.05566,5e-05,7.28608]
[1777752281058,34.48,78451.69,0.3,-0.05566,5e-05,7.28608]
[1777752281150,34.48,78451.8,0.3,-0.05566,5e-05,7.2859]
[1777752289018,34.48,78452.36,0.3,-0.05565,5e-05,7.28462]
[1777752299088,34.48,78452.74,0.3,-0.05565,5e-05,7.28462]
[1777752305852,34.49,78452.81,0.3,-0.05566,5e-05,7.28561]
[1777752310887,34.49,78453.25,0.3,-0.05564,5e-05,7.28432]
[1777752316014,34.49,78453.21,0.3,-0.05565,5e-05,7.28471]
[1777752321136,34.49,78453.21,0.3,-0.05566,5e-05,7.28603]
[1777752329298,34.5,78453.37,0.3,-0.05567,5e-05,7.287]
[1777752336062,34.5,78453.51,0.3,-0.05565,5e-05,7.28397]
[1777752341097,34.5,78452.95,0.3,-0.05569,5e-05,7.28768]
[1777752346135,34.5,78451.34,0.3,-0.05578,5e-05,7.29673]
[1777752351167,34.5,78451.43,0.3,-0.05578,5e-05,7.29711]
[1777752357209,34.5,78451.05,0.3,-0.05581,5e-05,7.30006]
[1777752365266,34.51,78451.8,0.3,-0.05578,5e-05,7.29762]
[1777752370300,34.51,78451.9,0.3,-0.05579,5e-05,7.29797]
[1777752375334,34.51,78448.99,0.3,-0.05594,5e-05,7.31361]
[1777752385078,34.51,78449.38,0.3,-0.05593,5e-05,7.31236]
[1777752398499,34.52,78448.86,0.3,-0.05596,5e-05,7.31428]
[1777752403535,34.52,78448.31,0.3,-0.05599,5e-05,7.3178]
[1777752409858,34.52,78448.28,0.3,-0.056,5e-05,7.31879]
[1777752415621,34.52,78448.1,0.3,-0.05602,5e-05,7.32053]
[1777752420654,34.52,78447.93,0.3,-0.05603,5e-05,7.32206]
[1777752427703,34.52,78447.89,0.3,-0.05604,5e-05,7.32319]
[1777752435760,34.53,78447.77,0.3,-0.05606,5e-05,7.32483]
[1777752440794,34.53,78447.56,0.3,-0.05608,5e-05,7.32653]
[1777752445830,34.53,78447.26,0.3,-0.0561,5e-05,7.32867]
[1777752450863,34.53,78446.66,0.3,-0.05613,5e-05,7.33232]
[1777752460209,34.53,78447.26,0.3,-0.05609,5e-05,7.32681]
[1777752465969,34.53,78447.34,0.3,-0.05609,5e-05,7.32714]
[1777752471005,34.53,78447.34,0.3,-0.0561,5e-05,7.32774]
[1777752476041,34.54,78447.56,0.3,-0.05609,5e-05,7.32721]
[1777752481075,34.54,78447.47,0.3,-0.0561,5e-05,7.32821]
[1777752486111,34.54,78447.81,0.3,-0.05609,5e-05,7.32696]
[1777752491145,34.54,78447.6,0.3,-0.05611,5e-05,7.32852]
[1777752496183,34.54,78448.57,0.3,-0.05606,5e-05,7.32408]
[1777752499366,34.54,78447.83,0.3,-0.0561,5e-05,7.32807]
[1777752499414,34.54,78447.26,0.3,-0.05613,5e-05,7.33108]
[1777752500814,34.54,78445.49,0.3,-0.05622,5e-05,7.34021]
[1777752501215,34.54,78445.49,0.3,-0.05622,5e-05,7.34031]
[1777752506251,34.54,78443.51,0.3,-0.05633,5e-05,7.35089]
[1777752514309,34.54,78435.37,0.3,-0.05672,5e-05,7.38978]
[1777752520632,34.54,78437.84,0.3,-0.0566,5e-05,7.37782]
[1777752530701,34.55,78437.87,0.3,-0.05661,5e-05,7.37867]
[1777752540771,34.55,78439.78,0.3,-0.05653,5e-05,7.36988]
[1777752546535,34.55,78441.45,0.3,-0.05646,5e-05,7.36293]
[1777752551566,34.56,78442.55,0.3,-0.05645,5e-05,7.36238]
[1777752561636,34.62,78443.29,0.3,-0.0567,5e-05,7.3883]
[1777752566671,34.62,78444.49,0.3,-0.05668,5e-05,7.38607]
[1777752571706,34.63,78446.95,0.3,-0.05657,5e-05,7.37443]
[1777752576741,34.63,78448.45,0.3,-0.05651,5e-05,7.36781]
[1777752583790,34.63,78447.86,0.3,-0.05654,5e-05,7.37077]
[1777752588824,34.63,78447.79,0.3,-0.05654,5e-05,7.37106]
[1777752593860,34.63,78448.31,0.3,-0.05651,5e-05,7.36831]
[1777752598897,34.63,78448.27,0.3,-0.05651,5e-05,7.3684]
[1777752603930,34.63,78447.96,0.3,-0.05653,5e-05,7.36982]
[1777752611263,34.63,78445.46,0.3,-0.05665,5e-05,7.38226]
[1777752617024,34.63,78446.51,0.3,-0.05659,5e-05,7.37654]
[1777752623066,34.63,78445.95,0.3,-0.05662,5e-05,7.37905]
[1777752631403,34.63,78446.16,0.3,-0.05658,5e-05,7.37394]
[1777752637163,34.63,78446.56,0.3,-0.05656,5e-05,7.37153]
[1777752642199,34.63,78446.54,0.3,-0.05655,5e-05,7.37135]
[1777752649568,34.63,78446.56,0.3,-0.05655,5e-05,7.37109]
[1777752655287,34.63,78446.69,0.3,-0.05654,5e-05,7.36988]
[1777752660325,34.63,78446.71,0.3,-0.05654,5e-05,7.36952]
[1777752665360,34.63,78443.67,0.3,-0.05669,5e-05,7.3854]
[1777752669553,34.63,78439.94,0.3,-0.05689,5e-05,7.40522]
[1777752669565,34.63,78440.3,0.3,-0.05689,5e-05,7.40556]
[1777752679574,34.64,78440.38,0.3,-0.05689,5e-05,7.40559]
[1777752679645,34.64,78440.38,0.3,-0.0569,5e-05,7.40677]
[1777752685501,34.64,78442.42,0.3,-0.0568,5e-05,7.3958]
[1777752691828,34.64,78442.6,0.3,-0.05676,5e-05,7.39134]
[1777752698592,34.64,78441.49,0.3,-0.05683,5e-05,7.39829]
[1777752703627,34.64,78440.21,0.3,-0.05691,5e-05,7.40587]
[1777752708662,34.64,78439.76,0.3,-0.05694,5e-05,7.40918]
[1777752715711,34.65,78439.18,0.3,-0.05698,5e-05,7.41352]
[1777752722039,34.65,78437.37,0.3,-0.05709,5e-05,7.42408]
[1777752730818,34.65,78436.63,0.3,-0.05714,5e-05,7.42947]
[1777752736863,34.65,78438.72,0.3,-0.05704,5e-05,7.41989]
[1777752741897,34.65,78438.33,0.3,-0.05707,5e-05,7.42282]
[1777752746933,34.66,78438.2,0.3,-0.05709,5e-05,7.4244]
[1777752752974,34.66,78437.14,0.3,-0.05713,5e-05,7.42733]
[1777752758009,34.66,78436.92,0.3,-0.05715,5e-05,7.42935]
[1777752763045,34.66,78437.14,0.3,-0.05715,5e-05,7.42909]
[1777752768086,34.66,78436.45,0.3,-0.05719,5e-05,7.43349]
[1777752773117,34.66,78434.44,0.3,-0.0573,5e-05,7.44461]
[1777752781177,34.67,78434.16,0.3,-0.05733,5e-05,7.44724]
[1777752787217,34.67,78434.12,0.3,-0.05734,5e-05,7.44832]
[1777752792528,34.67,78434.78,0.3,-0.05731,5e-05,7.44567]
[1777752801315,34.67,78434.96,0.3,-0.05731,5e-05,7.44609]
[1777752809371,34.68,78435.33,0.3,-0.05731,5e-05,7.44539]
[1777752814406,34.68,78435.63,0.3,-0.05727,5e-05,7.44103]
[1777752819495,34.68,78436.05,0.3,-0.05726,5e-05,7.4395]
[1777752819544,34.68,78438.55,0.3,-0.05713,5e-05,7.42684]
[1777752832812,34.68,78438.04,0.3,-0.05718,5e-05,7.43172]
[1777752837817,34.68,78437.96,0.3,-0.05719,5e-05,7.4328]
[1777752846630,34.69,78437.79,0.3,-0.05722,5e-05,7.43533]
[1777752849874,34.69,78437.79,0.3,-0.05722,5e-05,7.43533]
[1777752849975,34.69,78437.59,0.3,-0.05723,5e-05,7.437]
[1777752854640,34.69,78437.59,0.3,-0.05724,5e-05,7.43748]
[1777752854735,34.69,78437.59,0.3,-0.05724,5e-05,7.43764]
[1777752860732,34.69,78437.06,0.3,-0.05728,5e-05,7.4413]
[1777752865766,34.69,78436.94,0.3,-0.05729,5e-05,7.44267]
[1777752870802,34.69,78435.43,0.3,-0.05737,5e-05,7.45112]
[1777752875837,34.7,78434.27,0.3,-0.05741,5e-05,7.45417]
[1777752880880,34.7,78433.93,0.3,-0.05744,5e-05,7.45656]
[1777752885915,34.7,78434.3,0.3,-0.05742,5e-05,7.45529]
[1777752890955,34.7,78435.19,0.3,-0.05739,5e-05,7.45145]
[1777752894867,34.7,78434.87,0.3,-0.05741,5e-05,7.45333]
[1777752894968,34.7,78434.87,0.3,-0.05741,5e-05,7.45357]
[1777752900024,34.7,78435.49,0.3,-0.05738,5e-05,7.45095]
[1777752905054,34.7,78435.96,0.3,-0.05736,5e-05,7.44906]
[1777752913377,34.7,78435.59,0.3,-0.05739,5e-05,7.45172]
[1777752914905,34.7,78435.59,0.3,-0.05739,5e-05,7.45172]
[1777752915005,34.7,78435.59,0.3,-0.05739,5e-05,7.45191]
[1777752915746,34.7,78435.59,0.3,-0.05739,5e-05,7.45191]
[1777752915848,34.7,78435.97,0.3,-0.05737,5e-05,7.44996]
[1777752917139,34.7,78435.97,0.3,-0.05737,5e-05,7.44996]
[1777752917240,34.7,78435.97,0.3,-0.05737,5e-05,7.45013]
[1777752923447,34.71,78435.97,0.3,-0.05738,5e-05,7.45064]
[1777752933518,34.71,78436.25,0.3,-0.05735,5e-05,7.44642]
[1777752939291,34.71,78436.44,0.3,-0.05734,5e-05,7.44591]
[1777752944326,34.71,78436.09,0.3,-0.05736,5e-05,7.44806]
[1777752952904,34.71,78435.77,0.3,-0.05738,5e-05,7.44983]
[1777752959431,34.71,78435.98,0.3,-0.05738,5e-05,7.44957]
[1777752966283,34.71,78436.46,0.3,-0.05736,5e-05,7.44736]
[1777752966383,34.71,78436.46,0.3,-0.05736,5e-05,7.44755]
[1777752971930,34.71,78436.29,0.3,-0.05737,5e-05,7.44867]
[1777752977563,34.71,78436.29,0.3,-0.05737,5e-05,7.44909]
[1777752979551,34.71,78436.37,0.3,-0.05737,5e-05,7.44874]
[1777752979650,34.71,78436.44,0.3,-0.05737,5e-05,7.44844]
[1777752986621,34.71,78436.45,0.3,-0.05737,5e-05,7.44879]
[1777752991287,34.71,78436.55,0.3,-0.05737,5e-05,7.4484]
[1777752991388,34.71,78436.57,0.3,-0.05734,5e-05,7.44489]
[1777752996692,34.71,78436.74,0.3,-0.05734,5e-05,7.44431]
[1777753004013,34.72,78437.44,0.3,-0.0573,5e-05,7.44118]
[1777753009782,34.72,78437.99,0.3,-0.05728,5e-05,7.43877]
[1777753013786,34.72,78437.77,0.3,-0.05729,5e-05,7.43997]
[1777753014080,34.72,78437.66,0.3,-0.0573,5e-05,7.44074]
[1777753019940,34.72,78438.64,0.3,-0.05725,5e-05,7.43605]
[1777753029557,34.72,78438.62,0.3,-0.05726,5e-05,7.43659]
[1777753029928,34.72,78438.62,0.3,-0.05726,5e-05,7.43695]
[1777753034140,34.72,78438.1,0.3,-0.05729,5e-05,7.43968]
[1777753034222,34.72,78437.98,0.3,-0.0573,5e-05,7.44057]
[1777753034935,34.72,78437.98,0.3,-0.0573,5e-05,7.44057]
[1777753035771,34.72,78437.98,0.3,-0.0573,5e-05,7.44057]
[1777753042016,34.72,78437.86,0.3,-0.05731,5e-05,7.44163]
[1777753049065,34.72,78437.77,0.3,-0.05732,5e-05,7.44253]
[1777753054362,34.72,78437.31,0.3,-0.05732,5e-05,7.44167]
[1777753061149,34.72,78437.25,0.3,-0.05733,5e-05,7.44241]
[1777753071223,34.72,78436.63,0.3,-0.05736,5e-05,7.44613]
[1777753077636,34.72,78436.05,0.3,-0.05739,5e-05,7.44927]
[1777753082395,34.72,78436.05,0.3,-0.0574,5e-05,7.44965]
[1777753082403,34.72,78436.22,0.3,-0.05739,5e-05,7.44878]
[1777753091363,34.73,78436.3,0.3,-0.05739,5e-05,7.44881]
[1777753097405,34.73,78436.48,0.3,-0.05738,5e-05,7.44819]
[1777753102440,34.73,78436.51,0.3,-0.05738,5e-05,7.44828]
[1777753104028,34.73,78436.51,0.3,-0.05738,5e-05,7.44828]
[1777753104054,34.73,78433.42,0.3,-0.05754,5e-05,7.46419]
[1777753104805,34.73,78433.42,0.3,-0.05754,5e-05,7.46419]
[1777753104891,34.73,78433.23,0.3,-0.05755,5e-05,7.46519]
[1777753106446,34.73,78433.23,0.3,-0.05755,5e-05,7.46519]
[1777753106544,34.73,78432.01,0.3,-0.05762,5e-05,7.4715]
[1777753114260,34.73,78432.01,0.3,-0.05762,5e-05,7.47151]
[1777753118804,34.73,78431.17,0.3,-0.05764,5e-05,7.47238]
[1777753118835,34.73,78430.02,0.3,-0.0577,5e-05,7.47831]
[1777753124853,34.73,78426.39,0.3,-0.05788,5e-05,7.49711]
[1777753128991,34.73,78425.09,0.3,-0.05795,5e-05,7.50386]
[1777753129013,34.73,78423.66,0.3,-0.05802,5e-05,7.51125]
[1777753129760,34.73,78423.66,0.3,-0.05802,5e-05,7.51125]
[1777753129821,34.73,78423.11,0.3,-0.05805,5e-05,7.5141]
[1777753134922,34.73,78421.49,0.3,-0.05814,5e-05,7.52252]
[1777753140707,34.73,78419.59,0.3,-0.05824,5e-05,7.53243]
[1777753145741,34.73,78417.37,0.3,-0.05835,5e-05,7.54396]
[1777753150778,34.73,78415.37,0.3,-0.05846,5e-05,7.55435]
[1777753163865,34.73,78415.0,0.3,-0.05848,5e-05,7.55638]
[1777753175251,34.73,78412.11,0.3,-0.0586,5e-05,7.56788]
[1777753178890,34.73,78413.58,0.3,-0.05853,5e-05,7.56032]
[1777753178973,34.73,78415.19,0.3,-0.05844,5e-05,7.55201]
[1777753179742,34.73,78415.19,0.3,-0.05844,5e-05,7.55201]
[1777753180418,34.73,78415.19,0.3,-0.05844,5e-05,7.55201]
[1777753193071,34.73,78414.19,0.3,-0.0585,5e-05,7.55777]
[1777753198107,34.73,78413.87,0.3,-0.05852,5e-05,7.55961]
[1777753203142,34.73,78412.59,0.3,-0.05859,5e-05,7.56643]
[1777753208215,34.73,78412.42,0.3,-0.0586,5e-05,7.56744]
[1777753208947,34.73,78421.14,0.3,-0.05815,5e-05,7.5224]
[1777753209183,34.73,78421.14,0.3,-0.05815,5e-05,7.5225]
[1777753209726,34.73,78421.14,0.3,-0.05815,5e-05,7.5225]
[1777753210190,34.73,78421.54,0.3,-0.05813,5e-05,7.52054]
[1777753215530,34.73,78424.48,0.3,-0.05798,5e-05,7.50594]
[1777753226303,34.73,78425.99,0.3,-0.05791,5e-05,7.49902]
[1777753236373,34.74,78429.6,0.3,-0.05774,5e-05,7.48083]
[1777753241409,34.75,78431.31,0.3,-0.05768,5e-05,7.47429]
[1777753249465,34.75,78432.14,0.3,-0.05764,5e-05,7.47041]
[1777753255812,34.75,78433.96,0.3,-0.05755,5e-05,7.46135]
[1777753265881,34.75,78435.87,0.3,-0.05745,5e-05,7.45204]
[1777753273414,34.75,78435.87,0.3,-0.05746,5e-05,7.45229]
[1777753278668,34.75,78436.16,0.3,-0.05744,5e-05,7.45115]
[1777753284710,34.75,78436.26,0.3,-0.05744,5e-05,7.45085]
[1777753289745,34.75,78436.61,0.3,-0.05742,5e-05,7.44924]
[1777753294780,34.75,78435.06,0.3,-0.05748,5e-05,7.4538]
[1777753302723,34.75,78432.18,0.3,-0.05763,5e-05,7.46875]
[1777753308878,34.75,78427.57,0.3,-0.05787,5e-05,7.49287]
[1777753315158,34.75,78424.76,0.3,-0.05802,5e-05,7.50752]
[1777753315259,34.75,78424.76,0.3,-0.05802,5e-05,7.50756]
[1777753321076,34.75,78421.05,0.3,-0.05821,5e-05,7.52687]
[1777753321118,34.75,78420.3,0.3,-0.05825,5e-05,7.53078]
[1777753325941,34.75,78420.3,0.3,-0.05825,5e-05,7.53078]
[1777753326041,34.75,78420.3,0.3,-0.05825,5e-05,7.53096]
[1777753332039,34.75,78417.54,0.3,-0.0584,5e-05,7.54544]
[1777753337074,34.75,78413.98,0.3,-0.05858,5e-05,7.56396]
[1777753346447,34.75,78413.83,0.3,-0.05859,5e-05,7.56493]
[1777753352516,34.75,78412.9,0.3,-0.05864,5e-05,7.56979]
[1777753357559,34.75,78412.9,0.3,-0.05862,5e-05,7.56638]
[1777753357636,34.75,78412.23,0.3,-0.05865,5e-05,7.56988]
[1777753364051,34.75,78412.23,0.3,-0.05866,5e-05,7.56995]
[1777753374765,34.75,78411.59,0.3,-0.05869,5e-05,7.57357]
[1777753375688,34.76,78411.29,0.3,-0.05871,5e-05,7.57536]
[1777753378781,34.76,78411.23,0.3,-0.05871,5e-05,7.57571]
[1777753378883,34.76,78411.23,0.3,-0.05871,5e-05,7.57578]
[1777753386727,34.76,78411.06,0.3,-0.05873,5e-05,7.57696]
[1777753393466,34.76,78411.06,0.3,-0.05873,5e-05,7.57719]
[1777753402533,34.76,78410.97,0.3,-0.05874,5e-05,7.57805]
[1777753407564,34.76,78410.47,0.3,-0.05876,5e-05,7.58083]
[1777753413608,34.76,78410.69,0.3,-0.05873,5e-05,7.57632]
[1777753426697,34.76,78410.47,0.3,-0.05875,5e-05,7.57802]
[1777753433745,34.76,78409.93,0.3,-0.05878,5e-05,7.58108]
[1777753439789,34.76,78409.58,0.3,-0.0588,5e-05,7.58309]
[1777753447163,34.76,78409.86,0.3,-0.05879,5e-05,7.58188]
[1777753457233,34.76,78410.22,0.3,-0.05877,5e-05,7.58036]
[1777753462609,34.76,78410.22,0.3,-0.05877,5e-05,7.5805]
[1777753469949,34.76,78410.38,0.3,-0.05877,5e-05,7.57991]
[1777753477378,34.76,78410.67,0.3,-0.05873,5e-05,7.57523]
[1777753483631,34.76,78410.6,0.3,-0.05874,5e-05,7.57585]
[1777753483732,34.76,78410.57,0.3,-0.05874,5e-05,7.5761]
[1777753490139,34.76,78410.61,0.3,-0.05874,5e-05,7.5762]
[1777753497518,34.76,78410.62,0.3,-0.05874,5e-05,7.57651]
[1777753502085,34.76,78410.62,0.3,-0.05874,5e-05,7.57651]
[1777753502087,34.76,78410.62,0.3,-0.05875,5e-05,7.57676]
[1777753507588,34.77,78407.58,0.3,-0.05891,5e-05,7.5927]
[1777753515315,34.77,78408.07,0.3,-0.05888,5e-05,7.59039]
[1777753519493,34.77,78407.98,0.3,-0.05889,5e-05,7.59095]
[1777753519594,34.77,78408.44,0.3,-0.05886,5e-05,7.58859]
[1777753526392,34.77,78408.75,0.3,-0.05885,5e-05,7.58723]
[1777753532434,34.77,78408.56,0.3,-0.05884,5e-05,7.58481]
[1777753533845,34.77,78408.56,0.3,-0.05884,5e-05,7.58481]
[1777753534449,34.77,78409.24,0.3,-0.0588,5e-05,7.58136]
[1777753539484,34.77,78409.97,0.3,-0.05877,5e-05,7.57777]
[1777753544519,34.77,78415.53,0.3,-0.05848,5e-05,7.54919]
[1777753549554,34.77,78417.38,0.3,-0.05838,5e-05,7.53981]
[1777753554589,34.77,78419.16,0.3,-0.05829,5e-05,7.53076]
[1777753559625,34.77,78419.79,0.3,-0.05826,5e-05,7.52765]
[1777753564665,34.77,78421.76,0.3,-0.05816,5e-05,7.51759]
[1777753569693,34.77,78422.82,0.3,-0.05811,5e-05,7.51223]
[1777753572135,34.77,78422.82,0.3,-0.05811,5e-05,7.51223]
[1777753572715,34.77,78423.47,0.3,-0.05807,5e-05,7.50893]
[1777753577749,34.77,78424.1,0.3,-0.05804,5e-05,7.50578]
[1777753584800,34.77,78425.81,0.3,-0.05796,5e-05,7.49711]
[1777753590842,34.77,78426.86,0.3,-0.0579,5e-05,7.49182]
[1777753592529,34.77,78426.89,0.3,-0.05788,5e-05,7.48809]
[1777753592630,34.77,78427.11,0.3,-0.05787,5e-05,7.48696]
[1777753594004,34.77,78427.11,0.3,-0.05787,5e-05,7.48696]
[1777753594869,34.77,78427.11,0.3,-0.05787,5e-05,7.48703]
[1777753600912,34.77,78427.54,0.3,-0.05784,5e-05,7.48489]
[1777753601012,34.77,78427.54,0.3,-0.05785,5e-05,7.48496]
[1777753606953,34.77,78428.26,0.3,-0.05781,5e-05,7.48139]
[1777753612694,34.77,78428.51,0.3,-0.0578,5e-05,7.48019]
[1777753612795,34.77,78428.16,0.3,-0.05782,5e-05,7.48203]
[1777753618360,34.77,78427.84,0.3,-0.05783,5e-05,7.48374]
[1777753624073,34.77,78428.0,0.3,-0.05783,5e-05,7.483]
[1777753630114,34.77,78428.24,0.3,-0.05781,5e-05,7.48185]
[1777753638500,34.77,78428.55,0.3,-0.0578,5e-05,7.48038]
[1777753642032,34.77,78429.04,0.3,-0.05777,5e-05,7.47791]
[1777753642133,34.77,78429.04,0.3,-0.05777,5e-05,7.47793]
[1777753648570,34.77,78429.28,0.3,-0.05776,5e-05,7.4768]
[1777753656001,34.77,78429.35,0.3,-0.05774,5e-05,7.47294]
[1777753660613,34.77,78429.24,0.3,-0.05774,5e-05,7.47361]
[1777753660708,34.77,78429.24,0.3,-0.05774,5e-05,7.47365]
[1777753661369,34.77,78429.24,0.3,-0.05774,5e-05,7.47365]
[1777753661435,34.77,78429.4,0.3,-0.05773,5e-05,7.47285]
[1777753662843,34.77,78429.4,0.3,-0.05773,5e-05,7.47285]
[1777753662945,34.77,78429.36,0.3,-0.05774,5e-05,7.4731]
[1777753663554,34.77,78429.36,0.3,-0.05774,5e-05,7.4731]
[1777753664056,34.77,78429.36,0.3,-0.05774,5e-05,7.4731]
[1777753669457,34.77,78429.52,0.3,-0.05773,5e-05,7.47241]
[1777753675430,34.77,78432.31,0.3,-0.05759,5e-05,7.45822]
[1777753680465,34.77,78433.17,0.3,-0.05755,5e-05,7.45406]
[1777753685957,34.77,78434.75,0.3,-0.05747,5e-05,7.44617]
[1777753685966,34.77,78432.7,0.3,-0.05757,5e-05,7.4568]
[1777753692549,34.77,78432.02,0.3,-0.05761,5e-05,7.46062]
[1777753696586,34.77,78428.21,0.3,-0.05781,5e-05,7.48034]
[1777753696681,34.77,78425.73,0.3,-0.05794,5e-05,7.49314]
[1777753702619,34.78,78424.05,0.3,-0.05803,5e-05,7.50203]
[1777753708993,34.78,78420.58,0.3,-0.05821,5e-05,7.52019]
[1777753715710,34.78,78419.57,0.3,-0.05824,5e-05,7.52201]
[1777753720745,34.78,78417.79,0.3,-0.05833,5e-05,7.53138]
[1777753725780,34.78,78416.73,0.3,-0.05839,5e-05,7.53703]
[1777753730817,34.78,78415.82,0.3,-0.05844,5e-05,7.54189]
[1777753735850,34.78,78415.56,0.3,-0.05845,5e-05,7.54345]
[1777753744914,34.78,78414.36,0.3,-0.05852,5e-05,7.54994]
[1777753758005,34.78,78413.98,0.3,-0.05854,5e-05,7.55234]
[1777753765055,34.78,78412.86,0.3,-0.0586,5e-05,7.55834]
[1777753770088,34.78,78411.2,0.3,-0.05869,5e-05,7.56705]
[1777753778146,34.78,78411.07,0.3,-0.05867,5e-05,7.56426]
[1777753789574,34.78,78411.02,0.3,-0.05868,5e-05,7.56479]
[1777753795266,34.78,78411.66,0.3,-0.05865,5e-05,7.56163]
[1777753801308,34.78,78411.14,0.3,-0.05868,5e-05,7.56449]
[1777753806341,34.78,78410.46,0.3,-0.05871,5e-05,7.56814]
[1777753813391,34.78,78410.56,0.3,-0.05871,5e-05,7.56778]
[1777753818427,34.78,78410.63,0.3,-0.05871,5e-05,7.56754]
[1777753825475,34.78,78410.61,0.3,-0.05871,5e-05,7.56781]
[1777753833531,34.78,78410.6,0.3,-0.05869,5e-05,7.56445]
[1777753839924,34.78,78410.83,0.3,-0.05868,5e-05,7.56346]
[1777753847635,34.78,78410.83,0.3,-0.05868,5e-05,7.56367]
[1777753853678,34.78,78410.69,0.3,-0.05869,5e-05,7.56458]
[1777753859047,34.78,78410.69,0.3,-0.05869,5e-05,7.56458]
[1777753868783,34.78,78411.72,0.3,-0.05864,5e-05,7.55976]
[1777753875832,34.79,78410.96,0.3,-0.05868,5e-05,7.56392]
[1777753881873,34.79,78411.16,0.3,-0.05867,5e-05,7.56308]
[1777753887918,34.79,78413.62,0.3,-0.05855,5e-05,7.55063]
[1777753896981,34.79,78414.64,0.3,-0.05847,5e-05,7.54223]
[1777753904029,34.79,78420.11,0.3,-0.05819,5e-05,7.5145]
[1777753905878,34.79,78422.48,0.3,-0.05807,5e-05,7.50234]
[1777753911078,34.79,78426.12,0.3,-0.05789,5e-05,7.48397]
[1777753916113,34.79,78428.92,0.3,-0.05775,5e-05,7.46992]
[1777753921148,34.79,78430.14,0.3,-0.05769,5e-05,7.46398]
[1777753927190,34.79,78430.91,0.3,-0.05765,5e-05,7.46039]
[1777753932224,34.79,78431.77,0.3,-0.05761,5e-05,7.45625]
[1777753937259,34.79,78432.42,0.3,-0.05758,5e-05,7.45316]
[1777753942295,34.79,78440.78,0.3,-0.05716,5e-05,7.41088]
[1777753947329,34.79,78441.0,0.3,-0.05715,5e-05,7.41033]
[1777753956394,34.8,78441.12,0.3,-0.05713,5e-05,7.40725]
[1777753969485,34.79,78441.08,0.3,-0.05713,5e-05,7.40685]
[1777753980916,34.8,78437.02,0.3,-0.05735,5e-05,7.42877]
[1777753990987,34.8,78437.11,0.3,-0.05735,5e-05,7.42932]
[1777753996673,34.8,78437.15,0.3,-0.05736,5e-05,7.4297]
[1777754001708,34.8,78437.22,0.3,-0.05736,5e-05,7.42983]
[1777754011127,34.8,78437.26,0.3,-0.05734,5e-05,7.427]
[1777754021197,34.8,78437.27,0.3,-0.05735,5e-05,7.42792]
[1777754031267,34.81,78437.22,0.3,-0.05736,5e-05,7.42914]
[1777754037960,34.81,78437.25,0.3,-0.05736,5e-05,7.42956]
[1777754044122,34.81,78438.16,0.3,-0.05732,5e-05,7.4253]
[1777754046840,34.81,78437.48,0.3,-0.05736,5e-05,7.42921]
[1777754047024,34.81,78437.48,0.3,-0.05736,5e-05,7.42931]
[1777754054080,34.81,78437.86,0.3,-0.05735,5e-05,7.42811]
[1777754059115,34.81,78437.24,0.3,-0.05739,5e-05,7.43182]
[1777754060907,34.81,78437.24,0.3,-0.05739,5e-05,7.43182]
[1777754061009,34.81,78437.21,0.3,-0.05739,5e-05,7.43219]
[1777754062337,34.81,78437.21,0.3,-0.05739,5e-05,7.43219]
[1777754062436,34.81,78437.21,0.3,-0.05739,5e-05,7.43241]
[1777754066227,34.81,78437.21,0.3,-0.05739,5e-05,7.43263]
[1777754066267,34.81,78437.24,0.3,-0.05739,5e-05,7.4327]
[1777754071549,34.81,78437.29,0.3,-0.05737,5e-05,7.42944]
[1777754072880,34.81,78437.29,0.3,-0.05737,5e-05,7.42944]
[1777754072981,34.81,78437.29,0.3,-0.05737,5e-05,7.42955]
[1777754075950,34.81,78437.29,0.3,-0.05737,5e-05,7.42955]
[1777754075982,34.82,78437.29,0.3,-0.05738,5e-05,7.4299]
[1777754082275,34.82,78437.34,0.3,-0.05738,5e-05,7.43049]
[1777754092347,34.82,78437.82,0.3,-0.05737,5e-05,7.42931]
[1777754097382,34.82,78437.66,0.3,-0.05739,5e-05,7.43077]
[1777754102418,34.82,78437.44,0.3,-0.0574,5e-05,7.43254]
[1777754107454,34.82,78437.18,0.3,-0.05741,5e-05,7.43331]
[1777754114306,34.82,78437.32,0.3,-0.0574,5e-05,7.43193]
[1777754119535,34.82,78437.26,0.3,-0.05739,5e-05,7.43093]
[1777754124571,34.82,78437.31,0.3,-0.05738,5e-05,7.42988]
[1777754129606,34.81,78437.45,0.3,-0.05736,5e-05,7.42837]
[1777754138669,34.81,78437.47,0.3,-0.05732,5e-05,7.4233]
[1777754143704,34.81,78436.64,0.3,-0.05736,5e-05,7.42677]
[1777754152115,34.81,78436.9,0.3,-0.05733,5e-05,7.42414]
[1777754154601,34.81,78438.01,0.3,-0.05727,5e-05,7.41814]
[1777754154782,34.81,78440.34,0.3,-0.05715,5e-05,7.40607]
[1777754159818,34.81,78440.78,0.3,-0.05712,5e-05,7.40316]
[1777754164853,34.8,78446.41,0.3,-0.05683,5e-05,7.37387]
[1777754169888,34.8,78447.79,0.3,-0.05676,5e-05,7.36644]
[1777754176218,34.8,78450.83,0.3,-0.0566,5e-05,7.35063]
[1777754176320,34.8,78451.27,0.3,-0.05657,5e-05,7.34814]
[1777754180629,34.8,78452.23,0.3,-0.05652,5e-05,7.34309]
[1777754180728,34.8,78452.52,0.3,-0.05651,5e-05,7.34144]
[1777754191226,34.8,78452.52,0.3,-0.05651,5e-05,7.34126]
[1777754191325,34.8,78454.93,0.3,-0.05635,5e-05,7.32461]
[1777754192773,34.8,78456.92,0.3,-0.05625,5e-05,7.31442]
[1777754193048,34.8,78456.92,0.3,-0.05625,5e-05,7.31442]
[1777754199092,34.8,78458.29,0.3,-0.05618,5e-05,7.30701]
[1777754204126,34.8,78458.36,0.3,-0.05617,5e-05,7.30623]
[1777754210168,34.8,78458.4,0.3,-0.05616,5e-05,7.3055]
[1777754214781,34.8,78459.51,0.3,-0.0561,5e-05,7.29961]
[1777754214882,34.8,78459.51,0.3,-0.0561,5e-05,7.29944]
[1777754220242,34.79,78459.51,0.3,-0.0561,5e-05,7.299]
[1777754225277,34.79,78459.74,0.3,-0.05608,5e-05,7.29737]
[1777754231318,34.79,78459.79,0.3,-0.05607,5e-05,7.29646]
[1777754237361,34.79,78459.6,0.3,-0.05608,5e-05,7.29682]
[1777754242428,34.79,78460.18,0.3,-0.05604,5e-05,7.29359]
[1777754242503,34.79,78460.15,0.3,-0.05604,5e-05,7.29355]
[1777754248438,34.79,78461.79,0.3,-0.05596,5e-05,7.28473]
[1777754254480,34.79,78461.48,0.3,-0.05594,5e-05,7.28223]
[1777754256165,34.79,78461.83,0.3,-0.05592,5e-05,7.28038]
[1777754256494,34.79,78461.8,0.3,-0.05592,5e-05,7.28046]
[1777754258418,34.79,78461.7,0.3,-0.05593,5e-05,7.28088]
[1777754258514,34.79,78461.67,0.3,-0.05593,5e-05,7.28103]
[1777754259833,34.79,78461.58,0.3,-0.05593,5e-05,7.28133]
[1777754260504,34.79,78461.58,0.3,-0.05593,5e-05,7.28133]
[1777754263363,34.79,78461.4,0.3,-0.05594,5e-05,7.28199]
[1777754263414,34.79,78461.38,0.3,-0.05594,5e-05,7.28201]
[1777754268578,34.79,78461.07,0.3,-0.05595,5e-05,7.28316]
[1777754273768,34.79,78460.95,0.3,-0.05595,5e-05,7.28342]
[1777754274608,34.79,78460.95,0.3,-0.05595,5e-05,7.28342]
[1777754273869,34.79,78460.95,0.3,-0.05595,5e-05,7.28334]
[1777754275181,34.79,78460.95,0.3,-0.05595,5e-05,7.28334]
[1777754276777,34.79,78460.89,0.3,-0.05595,5e-05,7.28347]
[1777754277415,34.79,78460.89,0.3,-0.05595,5e-05,7.28347]
[1777754278826,34.78,78460.77,0.3,-0.05596,5e-05,7.2839]
[1777754278926,34.78,78459.59,0.3,-0.05602,5e-05,7.28978]
[1777754284691,34.78,78459.51,0.3,-0.05602,5e-05,7.28961]
[1777754289726,34.78,78458.11,0.3,-0.05608,5e-05,7.29615]
[1777754291682,34.78,78458.11,0.3,-0.05608,5e-05,7.29615]
[1777754292396,34.78,78458.11,0.3,-0.05608,5e-05,7.29615]
[1777754301810,34.78,78458.64,0.3,-0.05604,5e-05,7.29221]
[1777754306846,34.78,78459.19,0.3,-0.05601,5e-05,7.28893]
[1777754308789,34.78,78459.18,0.3,-0.05601,5e-05,7.28889]
[1777754309484,34.78,78459.18,0.3,-0.05601,5e-05,7.28889]
[1777754310260,34.78,78459.4,0.3,-0.056,5e-05,7.28758]
[1777754311331,34.78,78459.4,0.3,-0.056,5e-05,7.28758]
[1777754318930,34.78,78459.64,0.3,-0.05595,5e-05,7.28198]
[1777754329000,34.78,78459.66,0.3,-0.05594,5e-05,7.28101]
[1777754337056,34.77,78460.01,0.3,-0.05592,5e-05,7.27856]
[1777754343453,34.77,78460.02,0.3,-0.05591,5e-05,7.27793]
[1777754350147,34.77,78459.97,0.3,-0.05591,5e-05,7.2777]
[1777754357196,34.77,78460.27,0.3,-0.05589,5e-05,7.27563]
[1777754363596,34.77,78460.17,0.3,-0.05589,5e-05,7.2756]
[1777754373666,34.77,78460.08,0.3,-0.05586,5e-05,7.27173]
[1777754380357,34.77,78465.7,0.3,-0.05558,5e-05,7.24299]
[1777754385392,34.77,78466.35,0.3,-0.05554,5e-05,7.23962]
[1777754390430,34.77,78467.81,0.3,-0.05547,5e-05,7.23237]
[1777754396476,34.77,78469.29,0.3,-0.0554,5e-05,7.22546]
[1777754401508,34.77,78471.42,0.3,-0.0553,5e-05,7.21515]
[1777754406551,34.77,78462.24,0.3,-0.05576,5e-05,7.26195]
[1777754411579,34.77,78461.84,0.3,-0.05579,5e-05,7.26434]
[1777754416613,34.77,78461.37,0.3,-0.05581,5e-05,7.26711]
[1777754423664,34.77,78461.12,0.3,-0.05583,5e-05,7.26892]
[1777754431720,34.77,78460.41,0.3,-0.05585,5e-05,7.26957]
[1777754436755,34.78,78460.09,0.3,-0.05587,5e-05,7.27159]
[1777754441789,34.78,78460.09,0.3,-0.05587,5e-05,7.27203]
[1777754449854,34.78,78460.9,0.3,-0.05584,5e-05,7.26874]
[1777754454888,34.78,78460.9,0.3,-0.05585,5e-05,7.26927]
[1777754460930,34.78,78460.85,0.3,-0.05585,5e-05,7.27018]
[1777754467984,34.78,78461.41,0.3,-0.05583,5e-05,7.26816]
[1777754474367,34.78,78460.82,0.3,-0.05587,5e-05,7.27183]
[1777754480070,34.78,78462.22,0.3,-0.05581,5e-05,7.26547]
[1777754487118,34.79,78462.08,0.3,-0.05582,5e-05,7.26706]
[1777754493161,34.79,78461.86,0.3,-0.05582,5e-05,7.26536]
[1777754499202,34.79,78461.52,0.3,-0.05584,5e-05,7.26784]
[1777754504578,34.79,78461.24,0.3,-0.05586,5e-05,7.26987]
[1777754510275,34.79,78461.24,0.3,-0.05587,5e-05,7.27061]
[1777754518335,34.79,78460.78,0.3,-0.0559,5e-05,7.27389]
[1777754524718,34.79,78458.88,0.3,-0.056,5e-05,7.28423]
[1777754533440,34.8,78459.21,0.3,-0.05599,5e-05,7.28337]
[1777754538475,34.8,78459.28,0.3,-0.056,5e-05,7.2835]
[1777754544859,34.8,78459.3,0.3,-0.05602,5e-05,7.28582]
[1777754554587,34.81,78459.52,0.3,-0.05602,5e-05,7.28462]
[1777754561653,34.81,78459.73,0.3,-0.05601,5e-05,7.28394]
[1777754567679,34.81,78460.45,0.3,-0.056,5e-05,7.28289]
[1777754573916,34.81,78460.41,0.3,-0.056,5e-05,7.28338]
[1777754579764,34.82,78460.4,0.3,-0.05604,5e-05,7.28732]
[1777754585806,34.82,78460.48,0.3,-0.05604,5e-05,7.28746]
[1777754590841,34.82,78460.41,0.3,-0.05605,5e-05,7.28826]
[1777754593571,34.83,78458.4,0.3,-0.05616,5e-05,7.29892]
[1777754593862,34.83,78455.37,0.3,-0.05631,5e-05,7.31464]
[1777754594869,34.83,78440.35,0.3,-0.05708,5e-05,7.39128]
[1777754599903,34.83,78430.12,0.3,-0.05761,5e-05,7.44435]
[1777754605281,34.83,78431.73,0.3,-0.05753,5e-05,7.43682]
[1777754612226,34.83,78432.56,0.3,-0.0575,5e-05,7.43324]
[1777754612267,34.83,78431.8,0.3,-0.05751,5e-05,7.43379]
[1777754618030,34.83,78433.84,0.3,-0.05742,5e-05,7.42411]
[1777754625421,34.83,78433.63,0.3,-0.05744,5e-05,7.42605]
[1777754635498,34.84,78434.23,0.3,-0.05742,5e-05,7.42408]
[1777754641193,34.84,78434.61,0.3,-0.0574,5e-05,7.42278]
[1777754648406,34.84,78434.5,0.3,-0.05741,5e-05,7.42375]
[1777754654284,34.84,78433.56,0.3,-0.05746,5e-05,7.4281]
[1777754659319,34.83,78430.29,0.3,-0.05761,5e-05,7.44363]
[1777754664353,34.83,78428.98,0.3,-0.05767,5e-05,7.4494]
[1777754669388,34.83,78428.07,0.3,-0.05772,5e-05,7.4543]
[1777754674424,34.83,78428.46,0.3,-0.05768,5e-05,7.44897]
[1777754680467,34.83,78427.58,0.3,-0.05772,5e-05,7.45387]
[1777754682444,34.83,78427.58,0.3,-0.05772,5e-05,7.45387]
[1777754682526,34.84,78427.07,0.3,-0.05775,5e-05,7.45661]
[1777754688523,34.84,78427.54,0.3,-0.05773,5e-05,7.45457]
[1777754693558,34.84,78427.81,0.3,-0.05772,5e-05,7.45353]
[1777754695642,34.84,78427.33,0.3,-0.05775,5e-05,7.45607]
[1777754695939,34.84,78427.39,0.3,-0.05775,5e-05,7.45591]
[1777754696971,34.84,78427.39,0.3,-0.05775,5e-05,7.45591]
[1777754696990,34.84,78426.6,0.3,-0.05779,5e-05,7.46004]
[1777754699008,34.84,78426.6,0.3,-0.05779,5e-05,7.46004]
[1777754699735,34.84,78426.23,0.3,-0.05781,5e-05,7.46201]
[1777754705087,34.84,78425.22,0.3,-0.05786,5e-05,7.4676]
[1777754706009,34.84,78430.67,0.3,-0.05758,5e-05,7.43979]
[1777754707428,34.84,78430.67,0.3,-0.05758,5e-05,7.43979]
[1777754707656,34.84,78432.41,0.3,-0.0575,5e-05,7.43099]
[1777754708908,34.84,78432.41,0.3,-0.0575,5e-05,7.43099]
[1777754708927,34.84,78431.99,0.3,-0.05752,5e-05,7.43338]
[1777754716080,34.84,78430.86,0.3,-0.05758,5e-05,7.43993]
[1777754721340,34.84,78429.45,0.3,-0.05766,5e-05,7.44745]
[1777754721754,34.84,78428.43,0.3,-0.05771,5e-05,7.45285]
[1777754727796,34.84,78421.79,0.3,-0.05806,5e-05,7.48714]
[1777754732831,34.84,78420.03,0.3,-0.05812,5e-05,7.49266]
[1777754738876,34.84,78420.26,0.3,-0.05811,5e-05,7.49155]
[1777754743107,34.84,78420.26,0.3,-0.05811,5e-05,7.49155]
[1777754743909,34.84,78420.91,0.3,-0.05808,5e-05,7.48829]
[1777754748297,34.84,78420.8,0.3,-0.05809,5e-05,7.48897]
[1777754748942,34.84,78420.97,0.3,-0.05808,5e-05,7.48812]
[1777754753978,34.84,78420.89,0.3,-0.05808,5e-05,7.48864]
[1777754759013,34.84,78420.79,0.3,-0.05809,5e-05,7.48927]
[1777754766429,34.84,78421.1,0.3,-0.05808,5e-05,7.48786]
[1777754770714,34.84,78420.99,0.3,-0.05808,5e-05,7.48853]
[1777754770803,34.84,78421.11,0.3,-0.05808,5e-05,7.48791]
[1777754776499,34.84,78421.45,0.3,-0.05806,5e-05,7.48634]
[1777754783180,34.84,78421.45,0.3,-0.05806,5e-05,7.48655]
[1777754786346,34.84,78421.93,0.3,-0.05804,5e-05,7.48415]
[1777754786407,34.84,78422.0,0.3,-0.05804,5e-05,7.48383]
[1777754792246,34.84,78422.63,0.3,-0.05798,5e-05,7.47722]
[1777754797281,34.85,78422.27,0.3,-0.058,5e-05,7.47929]
[1777754802316,34.85,78421.91,0.3,-0.05802,5e-05,7.48134]
[1777754808939,34.85,78422.14,0.3,-0.05801,5e-05,7.48032]
[1777754809038,34.85,78422.14,0.3,-0.05801,5e-05,7.48044]
[1777754814400,34.85,78422.3,0.3,-0.05801,5e-05,7.47982]
[1777754818995,34.85,78421.24,0.3,-0.05806,5e-05,7.48539]
[1777754819015,34.85,78420.32,0.3,-0.05811,5e-05,7.49016]
[1777754819828,34.85,78420.32,0.3,-0.05811,5e-05,7.49016]
[1777754819930,34.85,78420.37,0.3,-0.05811,5e-05,7.48993]
[1777754826866,34.85,78421.02,0.3,-0.05808,5e-05,7.4868]
[1777754836937,34.85,78421.39,0.3,-0.05806,5e-05,7.48524]
[1777754842640,34.85,78418.33,0.3,-0.05822,5e-05,7.50116]
[1777754843188,34.85,78418.33,0.3,-0.05822,5e-05,7.50116]
[1777754854681,34.85,78417.25,0.3,-0.05826,5e-05,7.5036]
[1777754859716,34.85,78415.81,0.3,-0.05833,5e-05,7.51123]
[1777754867147,34.85,78415.05,0.3,-0.05838,5e-05,7.5155]
[1777754871666,34.85,78414.05,0.3,-0.05843,5e-05,7.52078]
[1777754871766,34.85,78413.96,0.3,-0.05843,5e-05,7.5213]
[1777754877217,34.85,78413.55,0.3,-0.05846,5e-05,7.52368]
[1777754887287,34.85,78413.07,0.3,-0.05849,5e-05,7.5266]
[1777754892949,34.85,78412.64,0.3,-0.05851,5e-05,7.52904]
[1777754899995,34.85,78412.5,0.3,-0.05852,5e-05,7.53007]
[1777754907045,34.85,78412.3,0.3,-0.05854,5e-05,7.53142]
[1777754912634,34.85,78412.2,0.3,-0.05854,5e-05,7.53198]
[1777754919129,34.85,78410.72,0.3,-0.0586,5e-05,7.53651]
[1777754924164,34.85,78405.98,0.3,-0.05885,5e-05,7.56101]
[1777754930206,34.85,78407.57,0.3,-0.05876,5e-05,7.55273]
[1777754936247,34.85,78410.51,0.3,-0.05861,5e-05,7.53743]
[1777754943296,34.85,78409.89,0.3,-0.05864,5e-05,7.54043]
[1777754946752,34.85,78409.89,0.3,-0.05864,5e-05,7.54043]
[1777754946853,34.85,78410.02,0.3,-0.05863,5e-05,7.53964]
[1777754952362,34.85,78410.28,0.3,-0.05861,5e-05,7.53812]
[1777754957779,34.85,78410.41,0.3,-0.05861,5e-05,7.53736]
[1777754963437,34.85,78410.41,0.3,-0.05861,5e-05,7.53726]
[1777754965671,34.85,78410.63,0.3,-0.05859,5e-05,7.53612]
[1777754965772,34.85,78410.76,0.3,-0.05859,5e-05,7.53545]
[1777754971495,34.85,78409.4,0.3,-0.05863,5e-05,7.53878]
[1777754975943,34.85,78409.4,0.3,-0.05863,5e-05,7.53877]
[1777754975946,34.85,78409.7,0.3,-0.05862,5e-05,7.53721]
[1777754979577,34.85,78409.7,0.3,-0.05862,5e-05,7.53721]
[1777754979593,34.85,78409.7,0.3,-0.05862,5e-05,7.53721]
[1777754986525,34.85,78410.09,0.3,-0.0586,5e-05,7.5352]
[1777754993653,34.85,78412.53,0.3,-0.05847,5e-05,7.5227]
[1777754994613,34.85,78412.53,0.3,-0.05847,5e-05,7.5227]
[1777754994714,34.85,78413.87,0.3,-0.0584,5e-05,7.51581]
[1777755000697,34.85,78413.44,0.3,-0.05842,5e-05,7.51805]
[1777755005735,34.85,78415.78,0.3,-0.0583,5e-05,7.506]
[1777755010768,34.85,78416.99,0.3,-0.05824,5e-05,7.49983]
[1777755016810,34.85,78417.35,0.3,-0.05822,5e-05,7.49807]
[1777755022286,34.85,78419.07,0.3,-0.05813,5e-05,7.48931]
[1777755028219,34.85,78419.45,0.3,-0.05812,5e-05,7.48749]
[1777755028320,34.85,78419.45,0.3,-0.05812,5e-05,7.48757]
[1777755033422,34.85,78422.57,0.3,-0.05793,5e-05,7.46806]
[1777755033929,34.85,78422.56,0.3,-0.05793,5e-05,7.46817]
[1777755035999,34.85,78422.56,0.3,-0.05793,5e-05,7.46817]
[1777755036062,34.85,78422.23,0.3,-0.05795,5e-05,7.46999]
[1777755041985,34.86,78420.77,0.3,-0.05803,5e-05,7.47785]
[1777755047021,34.86,78421.03,0.3,-0.05802,5e-05,7.47683]
[1777755048623,34.86,78427.99,0.3,-0.05766,5e-05,7.44099]
[1777755050299,34.86,78427.99,0.3,-0.05766,5e-05,7.44099]
[1777755050400,34.85,78428.19,0.3,-0.05765,5e-05,7.43961]
[1777755053781,34.85,78428.19,0.3,-0.05765,5e-05,7.43961]
[1777755054069,34.85,78428.19,0.3,-0.05764,5e-05,7.43907]
[1777755055096,34.85,78428.19,0.3,-0.05764,5e-05,7.43907]
[1777755055128,34.85,78429.9,0.3,-0.05755,5e-05,7.43014]
[1777755061119,34.85,78428.39,0.3,-0.05762,5e-05,7.43679]
[1777755062867,34.85,78428.39,0.3,-0.05762,5e-05,7.43661]
[1777755063131,34.85,78428.21,0.3,-0.05762,5e-05,7.43735]
[1777755068167,34.85,78428.22,0.3,-0.05761,5e-05,7.43639]
[1777755073542,34.85,78427.77,0.3,-0.05763,5e-05,7.43797]
[1777755079253,34.85,78425.81,0.3,-0.05772,5e-05,7.4467]
[1777755089326,34.84,78424.75,0.3,-0.05775,5e-05,7.44988]
[1777755094357,34.84,78423.57,0.3,-0.05778,5e-05,7.45126]
[1777755099392,34.84,78423.41,0.3,-0.05777,5e-05,7.45101]
[1777755104427,34.83,78421.75,0.3,-0.05785,5e-05,7.45843]
[1777755109461,34.83,78421.97,0.3,-0.05783,5e-05,7.4562]
[1777755114496,34.83,78421.93,0.3,-0.05782,5e-05,7.45531]
[1777755119532,34.83,78421.56,0.3,-0.05783,5e-05,7.45613]
[1777755124567,34.83,78421.46,0.3,-0.05782,5e-05,7.45557]
[1777755129602,34.82,78421.1,0.3,-0.05783,5e-05,7.45636]
[1777755134637,34.82,78420.88,0.3,-0.05783,5e-05,7.45643]
[1777755139672,34.82,78428.39,0.3,-0.05743,5e-05,7.41707]
[1777755144709,34.82,78427.94,0.3,-0.05745,5e-05,7.41861]
[1777755150749,34.82,78437.15,0.3,-0.05697,5e-05,7.37089]
[1777755160820,34.82,78436.4,0.3,-0.057,5e-05,7.37239]
[1777755165855,34.82,78435.69,0.3,-0.05705,5e-05,7.37726]
[1777755172273,34.82,78436.85,0.3,-0.057,5e-05,7.3722]
[1777755178946,34.82,78437.01,0.3,-0.05698,5e-05,7.37089]
[1777755187002,34.82,78436.81,0.3,-0.05699,5e-05,7.37135]
[1777755192416,34.82,78436.75,0.3,-0.05699,5e-05,7.3713]
[1777755198079,34.82,78436.39,0.3,-0.057,5e-05,7.37273]
[1777755204120,34.82,78435.64,0.3,-0.05703,5e-05,7.37614]
[1777755212557,34.82,78435.51,0.3,-0.05701,5e-05,7.37262]
[1777755218218,34.82,78435.2,0.3,-0.05702,5e-05,7.37391]
[1777755223254,34.82,78434.03,0.3,-0.05708,5e-05,7.37959]
[1777755228289,34.82,78433.96,0.3,-0.05708,5e-05,7.37966]
[1777755237351,34.82,78433.64,0.3,-0.05709,5e-05,7.38077]
[1777755242386,34.82,78433.7,0.3,-0.05709,5e-05,7.38017]
[1777755248429,34.81,78433.67,0.3,-0.05708,5e-05,7.37998]
[1777755256486,34.81,78434.57,0.3,-0.05703,5e-05,7.37493]
[1777755261519,34.81,78433.53,0.3,-0.05708,5e-05,7.37996]
[1777755267562,34.81,78433.57,0.3,-0.05708,5e-05,7.37942]
[1777755267996,34.81,78433.57,0.3,-0.05708,5e-05,7.37942]
[1777755268569,34.81,78434.31,0.3,-0.05704,5e-05,7.37559]
[1777755268852,34.81,78434.31,0.3,-0.05704,5e-05,7.37559]
[1777755269575,34.81,78434.68,0.3,-0.05702,5e-05,7.37366]
[1777755281660,34.81,78434.76,0.3,-0.05699,5e-05,7.36916]
[1777755286695,34.81,78432.45,0.3,-0.0571,5e-05,7.3807]
[1777755291854,34.81,78432.48,0.3,-0.0571,5e-05,7.38036]
[1777755297774,34.81,78433.32,0.3,-0.05705,5e-05,7.37567]
[1777755303187,34.81,78433.66,0.3,-0.05703,5e-05,7.37373]
[1777755309858,34.81,78433.35,0.3,-0.05705,5e-05,7.37502]
[1777755314892,34.81,78433.38,0.3,-0.05704,5e-05,7.37465]
[1777755319930,34.81,78433.47,0.3,-0.05704,5e-05,7.37397]
[1777755332012,34.81,78433.46,0.3,-0.05701,5e-05,7.36991]
[1777755342079,34.81,78433.49,0.3,-0.057,5e-05,7.36942]
[1777755348124,34.81,78433.62,0.3,-0.05699,5e-05,7.36862]
[1777755353544,34.81,78434.56,0.3,-0.05695,5e-05,7.36377]
[1777755359201,34.81,78433.85,0.3,-0.05698,5e-05,7.36737]
[1777755366251,34.81,78433.9,0.3,-0.05698,5e-05,7.36706]
[1777755371986,34.81,78434.27,0.3,-0.05696,5e-05,7.36513]
[1777755378336,34.81,78434.06,0.3,-0.05697,5e-05,7.36616]
[1777755382493,34.81,78432.78,0.3,-0.05703,5e-05,7.37267]
[1777755382591,34.81,78430.08,0.3,-0.05717,5e-05,7.38644]
[1777755388405,34.81,78429.01,0.3,-0.05722,5e-05,7.39165]
[1777755392557,34.81,78429.25,0.3,-0.05721,5e-05,7.39033]
[1777755392565,34.81,78429.49,0.3,-0.05717,5e-05,7.38541]
[1777755398476,34.8,78429.92,0.3,-0.05715,5e-05,7.38296]
[1777755404518,34.8,78430.17,0.3,-0.05713,5e-05,7.38145]
[1777755409553,34.8,78430.54,0.3,-0.05711,5e-05,7.37938]
[1777755414594,34.8,78430.63,0.3,-0.05711,5e-05,7.37874]
[1777755419625,34.8,78430.62,0.3,-0.0571,5e-05,7.37862]
[1777755420007,34.8,78430.62,0.3,-0.0571,5e-05,7.37862]
[1777755420632,34.8,78430.91,0.3,-0.05709,5e-05,7.3771]
[1777755421770,34.8,78430.91,0.3,-0.05709,5e-05,7.3771]
[1777755422646,34.8,78431.02,0.3,-0.05708,5e-05,7.37647]
[1777755427682,34.8,78430.99,0.3,-0.05708,5e-05,7.37643]
[1777755434106,34.8,78431.21,0.3,-0.05707,5e-05,7.37512]
[1777755440773,34.8,78432.03,0.3,-0.05703,5e-05,7.37073]
[1777755444528,34.8,78432.26,0.3,-0.05701,5e-05,7.36948]
[1777755444802,34.8,78437.2,0.3,-0.05676,5e-05,7.34431]
[1777755450843,34.8,78437.99,0.3,-0.05672,5e-05,7.34041]
[1777755455878,34.8,78437.48,0.3,-0.05673,5e-05,7.34019]
[1777755462927,34.81,78438.17,0.3,-0.05672,5e-05,7.33909]
[1777755466571,34.81,78437.96,0.3,-0.05674,5e-05,7.34083]
[1777755466672,34.81,78436.87,0.3,-0.0568,5e-05,7.34671]
[1777755471990,34.81,78436.25,0.3,-0.05685,5e-05,7.35181]
[1777755479039,34.82,78435.79,0.3,-0.05689,5e-05,7.35639]
[1777755482690,34.82,78435.79,0.3,-0.05689,5e-05,7.35639]
[1777755482790,34.82,78435.63,0.3,-0.05691,5e-05,7.35846]
[1777755492131,34.83,78433.79,0.3,-0.05703,5e-05,7.37061]
[1777755497169,34.83,78431.6,0.3,-0.05716,5e-05,7.38329]
[1777755504598,34.83,78430.24,0.3,-0.05725,5e-05,7.3923]
[1777755506675,34.83,78430.24,0.3,-0.05725,5e-05,7.39259]
[1777755506716,34.83,78429.54,0.3,-0.05729,5e-05,7.39646]
[1777755507269,34.83,78429.54,0.3,-0.05729,5e-05,7.39646]
[1777755507368,34.83,78429.54,0.3,-0.05729,5e-05,7.39675]
[1777755513848,34.84,78429.21,0.3,-0.0573,5e-05,7.39628]
[1777755513949,34.84,78429.22,0.3,-0.05731,5e-05,7.39681]
[1777755515943,34.84,78429.22,0.3,-0.05731,5e-05,7.39681]
[1777755516044,34.84,78429.22,0.3,-0.05731,5e-05,7.39739]
[1777755521129,34.84,78428.22,0.3,-0.05737,5e-05,7.40366]
[1777755528386,34.85,78427.67,0.3,-0.05742,5e-05,7.40874]
[1777755533421,34.85,78427.35,0.3,-0.05745,5e-05,7.41178]
[1777755541477,34.85,78427.12,0.3,-0.05749,5e-05,7.41518]
[1777755546513,34.86,78427.35,0.3,-0.05749,5e-05,7.41539]
[1777755551547,34.86,78428.54,0.3,-0.05744,5e-05,7.4107]
[1777755557029,34.86,78428.41,0.3,-0.05746,5e-05,7.41278]
[1777755562624,34.86,78426.7,0.3,-0.05757,5e-05,7.42322]
[1777755567659,34.87,78426.56,0.3,-0.05759,5e-05,7.42528]
[1777755575717,34.87,78427.21,0.3,-0.05755,5e-05,7.42054]
[1777755577019,34.87,78427.21,0.3,-0.05755,5e-05,7.42054]
[1777755577729,34.87,78427.53,0.3,-0.05754,5e-05,7.41945]
[1777755578736,34.87,78427.53,0.3,-0.05754,5e-05,7.41945]
[1777755578841,34.87,78426.21,0.3,-0.05761,5e-05,7.42676]
[1777755583104,34.87,78426.33,0.3,-0.05761,5e-05,7.42669]
[1777755583205,34.88,78426.25,0.3,-0.05762,5e-05,7.42764]
[1777755588807,34.88,78426.13,0.3,-0.05764,5e-05,7.42987]
[1777755592775,34.88,78426.85,0.3,-0.05761,5e-05,7.42673]
[1777755592873,34.88,78426.76,0.3,-0.05762,5e-05,7.42774]
[1777755598877,34.88,78426.85,0.3,-0.05763,5e-05,7.42891]
[1777755602905,34.88,78439.68,0.3,-0.05698,5e-05,7.364]
[1777755607939,34.89,78442.95,0.3,-0.05682,5e-05,7.34765]
[1777755613985,34.89,78446.11,0.3,-0.05666,5e-05,7.33192]
[1777755619023,34.89,78455.99,0.3,-0.05617,5e-05,7.28246]
[1777755620913,34.89,78455.99,0.3,-0.05617,5e-05,7.28246]
[1777755621014,34.89,78457.4,0.3,-0.0561,5e-05,7.27558]
[1777755626109,34.89,78457.88,0.3,-0.05608,5e-05,7.27361]
[1777755626210,34.89,78457.88,0.3,-0.05609,5e-05,7.27407]
[1777755629219,34.89,78458.26,0.3,-0.05608,5e-05,7.27306]
[1777755629278,34.89,78458.53,0.3,-0.05607,5e-05,7.27215]
[1777755635508,34.9,78461.84,0.3,-0.0559,5e-05,7.25464]
[1777755641173,34.9,78463.56,0.3,-0.05584,5e-05,7.24886]
[1777755646210,34.91,78463.75,0.3,-0.05586,5e-05,7.25034]
[1777755651243,34.91,78463.47,0.3,-0.0559,5e-05,7.2542]
[1777755657285,34.92,78462.43,0.3,-0.05598,5e-05,7.26234]
[1777755663328,34.92,78463.39,0.3,-0.05596,5e-05,7.26044]
[1777755675788,34.94,78463.85,0.3,-0.05599,5e-05,7.26411]
[1777755682462,34.94,78463.81,0.3,-0.05603,5e-05,7.26783]
[1777755691524,34.95,78463.86,0.3,-0.05605,5e-05,7.26852]
[1777755699580,34.96,78463.98,0.3,-0.05608,5e-05,7.27192]
[1777755704674,34.96,78464.12,0.3,-0.05609,5e-05,7.27316]
[1777755704761,34.96,78465.19,0.3,-0.05604,5e-05,7.26825]
[1777755708517,34.97,78465.19,0.3,-0.05605,5e-05,7.26923]
[1777755708643,34.97,78465.17,0.3,-0.05606,5e-05,7.27031]
[1777755713677,34.97,78465.25,0.3,-0.05608,5e-05,7.27231]
[1777755718713,34.98,78465.8,0.3,-0.05608,5e-05,7.27192]
[1777755725762,34.98,78465.63,0.3,-0.05612,5e-05,7.27607]
[1777755730798,34.99,78465.0,0.3,-0.05617,5e-05,7.28154]
[1777755735832,34.99,78463.39,0.3,-0.05627,5e-05,7.29187]
[1777755745898,35.0,78463.0,0.3,-0.05634,5e-05,7.29808]
[1777755756352,35.0,78463.34,0.3,-0.05632,5e-05,7.29504]
[1777755762034,35.0,78463.73,0.3,-0.0563,5e-05,7.29341]
[1777755769083,35.01,78463.78,0.3,-0.0563,5e-05,7.29372]
[1777755776492,35.01,78464.31,0.3,-0.05628,5e-05,7.29155]
[1777755781850,35.01,78464.31,0.3,-0.05628,5e-05,7.29155]
[1777755781950,35.01,78464.31,0.3,-0.05628,5e-05,7.29191]
[1777755783091,35.01,78464.31,0.3,-0.05628,5e-05,7.29191]
[1777755783193,35.01,78464.65,0.3,-0.05627,5e-05,7.29034]
[1777755786913,35.01,78464.56,0.3,-0.05627,5e-05,7.29094]
[1777755787014,35.01,78464.56,0.3,-0.05628,5e-05,7.29101]
[1777755788172,35.01,78464.56,0.3,-0.05628,5e-05,7.29101]
[1777755788264,35.01,78464.47,0.3,-0.05628,5e-05,7.2916]
[1777755793552,35.01,78465.34,0.3,-0.05624,5e-05,7.2875]
[1777755793652,35.01,78464.76,0.3,-0.05627,5e-05,7.29085]
[1777755799293,35.01,78465.15,0.3,-0.05628,5e-05,7.29141]
[1777755800232,35.01,78465.15,0.3,-0.05628,5e-05,7.29141]
[1777755800334,35.02,78465.56,0.3,-0.05626,5e-05,7.28977]
[1777755805335,35.02,78465.64,0.3,-0.05627,5e-05,7.29072]
[1777755810370,35.02,78465.4,0.3,-0.0563,5e-05,7.29373]
[1777755816773,35.03,78465.03,0.3,-0.05632,5e-05,7.29416]
[1777755822458,35.03,78464.82,0.3,-0.05635,5e-05,7.29734]
[1777755828500,35.03,78464.49,0.3,-0.05638,5e-05,7.30109]
[1777755836913,35.04,78464.55,0.3,-0.05641,5e-05,7.30353]
[1777755842597,35.04,78464.59,0.3,-0.05643,5e-05,7.30535]
[1777755847632,35.05,78464.67,0.3,-0.05644,5e-05,7.30663]
[1777755852666,35.05,78464.51,0.3,-0.05646,5e-05,7.30909]
[1777755858708,35.05,78464.52,0.3,-0.05648,5e-05,7.31101]
[1777755864751,35.06,78464.41,0.3,-0.0565,5e-05,7.31292]
[1777755871800,35.06,78464.63,0.3,-0.05649,5e-05,7.31047]
[1777755877194,35.06,78464.85,0.3,-0.05649,5e-05,7.31129]
[1777755879604,35.06,78464.85,0.3,-0.05649,5e-05,7.31129]
[1777755879857,35.07,78464.73,0.3,-0.05651,5e-05,7.31254]
[1777755886057,35.07,78465.94,0.3,-0.05645,5e-05,7.3074]
[1777755886158,35.07,78465.94,0.3,-0.05647,5e-05,7.30867]
[1777755893842,35.07,78465.94,0.3,-0.05647,5e-05,7.30898]
[1777755898997,35.08,78467.66,0.3,-0.05642,5e-05,7.30373]
[1777755903025,35.08,78523.04,0.3,-0.05369,5e-05,7.02805]
[1777755903987,35.08,78523.04,0.3,-0.05369,5e-05,7.02805]
[1777755903997,35.08,78523.04,0.3,-0.05369,5e-05,7.02805]
[1777755904097,35.09,78462.97,0.3,-0.0567,5e-05,7.332]
[1777755907200,35.09,78462.97,0.3,-0.0567,5e-05,7.332]
[1777755908028,35.09,78462.97,0.3,-0.0567,5e-05,7.332]
[1777755913102,35.09,78463.34,0.3,-0.05669,5e-05,7.33079]
[1777755918133,35.09,78463.48,0.3,-0.05669,5e-05,7.33144]
[1777755923171,35.09,78463.52,0.3,-0.0567,5e-05,7.33263]
[1777755928207,35.1,78473.12,0.3,-0.05624,5e-05,7.28616]
[1777755931058,35.1,78474.55,0.3,-0.05617,5e-05,7.27898]
[1777755931226,35.1,78474.55,0.3,-0.05615,5e-05,7.27642]
[1777755936261,35.1,78482.15,0.3,-0.05578,5e-05,7.23896]
[1777755939868,35.1,78483.05,0.3,-0.05574,5e-05,7.23462]
[1777755940295,35.1,78483.75,0.3,-0.0557,5e-05,7.23121]
[1777755945330,35.1,78489.61,0.3,-0.05544,5e-05,7.20428]
[1777755951252,35.11,78489.66,0.3,-0.05544,5e-05,7.20486]
[1777755951712,35.11,78489.36,0.3,-0.05546,5e-05,7.20659]
[1777755957010,35.11,78490.05,0.3,-0.05543,5e-05,7.2036]
[1777755957112,35.11,78490.22,0.3,-0.05542,5e-05,7.20286]
[1777755962448,35.11,78490.87,0.3,-0.0554,5e-05,7.2003]
[1777755966014,35.11,78498.01,0.3,-0.05505,5e-05,7.16502]
[1777755966026,35.11,78501.63,0.3,-0.05487,5e-05,7.14723]
[1777755971432,35.11,78500.14,0.3,-0.05495,5e-05,7.15564]
[1777755971973,35.11,78500.14,0.3,-0.05495,5e-05,7.15564]
[1777755972556,35.11,78500.21,0.3,-0.05495,5e-05,7.15549]
[1777755972623,35.11,78499.17,0.3,-0.055,5e-05,7.16087]
[1777755979569,35.12,78495.75,0.3,-0.05518,5e-05,7.1791]
[1777755984603,35.12,78496.36,0.3,-0.05516,5e-05,7.17685]
[1777755989640,35.12,78498.55,0.3,-0.05506,5e-05,7.16686]
[1777755994675,35.12,78498.89,0.3,-0.05503,5e-05,7.16256]
[1777756000717,35.12,78498.94,0.3,-0.05504,5e-05,7.16354]
[1777756005752,35.13,78500.15,0.3,-0.05499,5e-05,7.15858]
[1777756012134,35.13,78499.74,0.3,-0.05502,5e-05,7.1619]
[1777756017836,35.13,78496.87,0.3,-0.05518,5e-05,7.17742]
[1777756022871,35.13,78496.74,0.3,-0.05519,5e-05,7.17904]
[1777756028913,35.13,78492.97,0.3,-0.05539,5e-05,7.19881]
[1777756033948,35.14,78493.67,0.3,-0.05536,5e-05,7.19607]
[1777756039990,35.14,78493.85,0.3,-0.05536,5e-05,7.19604]
[1777756045025,35.14,78491.57,0.3,-0.05548,5e-05,7.20808]
[1777756052414,35.14,78492.56,0.3,-0.05542,5e-05,7.20056]
[1777756058115,35.14,78492.35,0.3,-0.05543,5e-05,7.20226]
[1777756065165,35.14,78493.36,0.3,-0.05539,5e-05,7.19813]
[1777756072554,35.15,78494.32,0.3,-0.05535,5e-05,7.1944]
[1777756079260,35.15,78494.32,0.3,-0.05536,5e-05,7.19522]
[1777756084298,35.15,78495.13,0.3,-0.05533,5e-05,7.19193]
[1777756092695,35.15,78495.24,0.3,-0.05534,5e-05,7.19282]
[1777756098395,35.15,78495.29,0.3,-0.05535,5e-05,7.19353]
[1777756108466,35.16,78495.34,0.3,-0.05536,5e-05,7.19487]
[1777756113500,35.16,78494.71,0.3,-0.05537,5e-05,7.19523]
[1777756119544,35.16,78494.81,0.3,-0.05538,5e-05,7.19568]
[1777756129615,35.16,78494.85,0.3,-0.05539,5e-05,7.19702]
[1777756135657,35.16,78495.07,0.3,-0.05539,5e-05,7.19685]
[1777756136793,35.16,78495.07,0.3,-0.05539,5e-05,7.19685]
[1777756136886,35.16,78495.3,0.3,-0.05538,5e-05,7.19586]
[1777756143046,35.17,78495.94,0.3,-0.05536,5e-05,7.1936]
[1777756148748,35.17,78500.83,0.3,-0.05513,5e-05,7.17039]
[1777756153783,35.17,78500.24,0.3,-0.05516,5e-05,7.17426]
[1777756158819,35.17,78499.89,0.3,-0.05519,5e-05,7.1769]
[1777756166875,35.18,78500.62,0.3,-0.05518,5e-05,7.17586]
[1777756173189,35.18,78500.62,0.3,-0.05518,5e-05,7.17586]
[1777756173308,35.18,78500.62,0.3,-0.05518,5e-05,7.17586]
[1777756173396,35.18,78498.72,0.3,-0.05526,5e-05,7.18327]
[1777756180974,35.18,78497.38,0.3,-0.05534,5e-05,7.19112]
[1777756186008,35.18,78495.8,0.3,-0.05542,5e-05,7.19968]
[1777756192050,35.19,78494.92,0.3,-0.05548,5e-05,7.20565]
[1777756201113,35.19,78492.27,0.3,-0.05565,5e-05,7.22239]
[1777756209171,35.2,78494.08,0.3,-0.05559,5e-05,7.21645]
[1777756213275,35.2,78494.27,0.3,-0.05559,5e-05,7.21667]
[1777756213544,35.2,78492.35,0.3,-0.05569,5e-05,7.22701]
[1777756215872,35.2,78485.19,0.3,-0.05605,5e-05,7.26315]
[1777756216595,35.21,78483.13,0.3,-0.05616,5e-05,7.27408]
[1777756219192,35.21,78482.94,0.3,-0.05618,5e-05,7.27533]
[1777756219285,35.21,78483.29,0.3,-0.05616,5e-05,7.27388]
[1777756220983,35.21,78483.29,0.3,-0.05616,5e-05,7.27388]
[1777756221255,35.21,78483.29,0.3,-0.05617,5e-05,7.27449]
[1777756221725,35.21,78483.29,0.3,-0.05617,5e-05,7.27449]
[1777756222311,35.21,78483.29,0.3,-0.05617,5e-05,7.27449]
[1777756223002,35.21,78481.7,0.3,-0.05625,5e-05,7.28276]
[1777756223615,35.21,78481.98,0.3,-0.05624,5e-05,7.28198]
[1777756229312,35.21,78480.92,0.3,-0.05631,5e-05,7.28881]
[1777756229760,35.21,78480.92,0.3,-0.05631,5e-05,7.28881]
[1777756229861,35.21,78480.88,0.3,-0.05631,5e-05,7.28931]
[1777756235352,35.22,78480.39,0.3,-0.05633,5e-05,7.2897]
[1777756240388,35.22,78480.11,0.3,-0.05636,5e-05,7.29259]
[1777756246430,35.22,78480.19,0.3,-0.05637,5e-05,7.29395]
[1777756251466,35.23,78479.91,0.3,-0.0564,5e-05,7.2968]
[1777756256501,35.23,78478.69,0.3,-0.05647,5e-05,7.30431]
[1777756263895,35.23,78477.54,0.3,-0.05655,5e-05,7.3122]
[1777756273966,35.24,78476.13,0.3,-0.05664,5e-05,7.32121]
[1777756279087,35.24,78476.13,0.3,-0.05664,5e-05,7.32101]
[1777756279187,35.24,78474.86,0.3,-0.05671,5e-05,7.32766]
[1777756280618,35.24,78474.86,0.3,-0.05671,5e-05,7.32766]
[1777756280719,35.24,78474.86,0.3,-0.05671,5e-05,7.32819]
[1777756283517,35.24,78474.86,0.3,-0.05672,5e-05,7.32873]
[1777756283619,35.24,78474.48,0.3,-0.05674,5e-05,7.3309]
[1777756284082,35.24,78474.48,0.3,-0.05674,5e-05,7.3309]
[1777756286712,35.24,78474.48,0.3,-0.05675,5e-05,7.33169]
[1777756294105,35.24,78474.07,0.3,-0.05676,5e-05,7.33195]
[1777756299803,35.25,78472.96,0.3,-0.05683,5e-05,7.33905]
[1777756305845,35.25,78472.98,0.3,-0.05684,5e-05,7.34044]
[1777756309597,35.25,78472.81,0.3,-0.05686,5e-05,7.34179]
[1777756309639,35.25,78472.7,0.3,-0.05687,5e-05,7.34283]
[1777756310310,35.25,78472.7,0.3,-0.05687,5e-05,7.34283]
[1777756311887,35.25,78472.7,0.3,-0.05687,5e-05,7.34332]
[1777756316922,35.26,78472.49,0.3,-0.05689,5e-05,7.34557]
[1777756321965,35.26,78471.93,0.3,-0.05693,5e-05,7.34956]
[1777756327001,35.26,78472.07,0.3,-0.05694,5e-05,7.35001]
[1777756329749,35.26,78472.07,0.3,-0.05694,5e-05,7.35001]
[1777756329848,35.26,78471.97,0.3,-0.05695,5e-05,7.35121]
[1777756337067,35.26,78471.97,0.3,-0.05697,5e-05,7.3528]
[1777756342105,35.27,78472.33,0.3,-0.05696,5e-05,7.35211]
[1777756342996,35.27,78472.33,0.3,-0.05696,5e-05,7.35211]
[1777756343718,35.27,78472.33,0.3,-0.05696,5e-05,7.35211]
[1777756343097,35.27,78472.51,0.3,-0.05695,5e-05,7.35143]
[1777756343820,35.27,78472.51,0.3,-0.05695,5e-05,7.35166]
[1777756349154,35.27,78472.19,0.3,-0.05698,5e-05,7.3544]
[1777756354526,35.27,78472.1,0.3,-0.05697,5e-05,7.35237]
[1777756360087,35.27,78472.03,0.3,-0.05699,5e-05,7.35385]
[1777756366470,35.28,78471.98,0.3,-0.057,5e-05,7.35527]
[1777756372316,35.28,78471.95,0.3,-0.05702,5e-05,7.35743]
[1777756380371,35.28,78471.93,0.3,-0.05704,5e-05,7.3596]
[1777756383394,35.29,78457.37,0.3,-0.05779,5e-05,7.43374]
[1777756388428,35.29,78464.03,0.3,-0.05746,5e-05,7.40091]
[1777756394132,35.29,78464.57,0.3,-0.05744,5e-05,7.39872]
[1777756399506,35.29,78462.1,0.3,-0.05758,5e-05,7.41266]
[1777756404541,35.29,78455.13,0.3,-0.05794,5e-05,7.44857]
[1777756409576,35.29,78450.85,0.3,-0.05816,5e-05,7.4705]
[1777756414611,35.29,78452.7,0.3,-0.05804,5e-05,7.45718]
[1777756419646,35.29,78454.71,0.3,-0.05792,5e-05,7.4454]
[1777756424682,35.29,78457.12,0.3,-0.05778,5e-05,7.43157]
[1777756430726,35.28,78451.49,0.3,-0.05804,5e-05,7.45759]
[1777756435761,35.28,78453.2,0.3,-0.05793,5e-05,7.44708]
[1777756440800,35.27,78451.07,0.3,-0.05802,5e-05,7.45597]
[1777756445831,35.27,78452.51,0.3,-0.05793,5e-05,7.4468]
[1777756450867,35.27,78453.6,0.3,-0.05786,5e-05,7.43947]
[1777756455902,35.26,78455.0,0.3,-0.05777,5e-05,7.4306]
[1777756460937,35.26,78455.7,0.3,-0.05772,5e-05,7.42528]
[1777756465971,35.26,78455.69,0.3,-0.0577,5e-05,7.42355]
[1777756471006,35.25,78457.86,0.3,-0.05755,5e-05,7.40722]
[1777756476043,35.25,78455.88,0.3,-0.05763,5e-05,7.41549]
[1777756485441,35.24,78457.02,0.3,-0.05754,5e-05,7.40666]
[1777756491148,35.24,78457.9,0.3,-0.05748,5e-05,7.40021]
[1777756497193,35.24,78458.32,0.3,-0.05744,5e-05,7.39609]
[1777756505581,35.23,78459.85,0.3,-0.05733,5e-05,7.38574]
[1777756511313,35.23,78457.81,0.3,-0.05742,5e-05,7.39408]
[1777756517356,35.22,78457.18,0.3,-0.05743,5e-05,7.39525]
[1777756522392,35.22,78456.49,0.3,-0.05745,5e-05,7.39706]
[1777756528433,35.22,78456.17,0.3,-0.05744,5e-05,7.39668]
[1777756531920,35.21,78470.87,0.3,-0.05666,5e-05,7.31763]
[1777756539513,35.21,78471.12,0.3,-0.05663,5e-05,7.31483]
[1777756544548,35.21,78468.57,0.3,-0.05676,5e-05,7.32769]
[1777756549583,35.21,78467.41,0.3,-0.05683,5e-05,7.33429]
[1777756555931,35.21,78466.12,0.3,-0.0569,5e-05,7.34128]
[1777756561667,35.21,78464.21,0.3,-0.05698,5e-05,7.34947]
[1777756566700,35.21,78464.08,0.3,-0.05698,5e-05,7.34883]
[1777756571909,35.2,78462.65,0.3,-0.05703,5e-05,7.35438]
[1777756582814,35.2,78461.13,0.3,-0.05707,5e-05,7.35783]
[1777756587848,35.19,78459.92,0.3,-0.05711,5e-05,7.36211]
[1777756592883,35.19,78459.87,0.3,-0.05707,5e-05,7.35654]
[1777756597918,35.18,78459.3,0.3,-0.05708,5e-05,7.35757]
[1777756604968,35.18,78458.72,0.3,-0.05708,5e-05,7.3579]
[1777756615035,35.17,78457.72,0.3,-0.05709,5e-05,7.35922]
[1777756621080,35.17,78455.8,0.3,-0.05717,5e-05,7.36666]
[1777756626426,35.16,78455.36,0.3,-0.05717,5e-05,7.36701]
[1777756636497,35.16,78455.58,0.3,-0.05713,5e-05,7.36216]
[1777756642227,35.15,78457.38,0.3,-0.05701,5e-05,7.35101]
[1777756649276,35.15,78457.9,0.3,-0.05696,5e-05,7.34607]
[1777756654311,35.14,78460.5,0.3,-0.05679,5e-05,7.32778]
[1777756659346,35.14,78460.62,0.3,-0.05677,5e-05,7.32568]
[1777756665388,35.14,78461.13,0.3,-0.05673,5e-05,7.32136]
[1777756676776,35.13,78461.33,0.3,-0.05669,5e-05,7.3176]
[1777756682506,35.13,78462.17,0.3,-0.05665,5e-05,7.31379]
[1777756688550,35.13,78462.32,0.3,-0.05665,5e-05,7.31346]
[1777756695599,35.14,78462.31,0.3,-0.05665,5e-05,7.31398]
[1777756700633,35.14,78471.36,0.3,-0.0562,5e-05,7.26845]
[1777756705669,35.13,78471.31,0.3,-0.05619,5e-05,7.26768]
[1777756710704,35.13,78471.89,0.3,-0.05615,5e-05,7.26385]
[1777756715739,35.13,78471.9,0.3,-0.05614,5e-05,7.26145]
[1777756721781,35.14,78471.66,0.3,-0.05617,5e-05,7.2643]
[1777756727004,35.14,78471.48,0.3,-0.05618,5e-05,7.26549]
[1777756732858,35.14,78471.15,0.3,-0.05623,5e-05,7.27021]
[1777756737893,35.15,78471.7,0.3,-0.05622,5e-05,7.26909]
[1777756744943,35.15,78471.66,0.3,-0.05624,5e-05,7.27167]
[1777756751977,35.15,78475.53,0.3,-0.05605,5e-05,7.25214]
[1777756757342,35.15,78475.38,0.3,-0.05607,5e-05,7.2543]
[1777756762482,35.16,78474.35,0.3,-0.05613,5e-05,7.26096]
[1777756768104,35.16,78474.23,0.3,-0.05617,5e-05,7.2643]
[1777756773137,35.17,78474.54,0.3,-0.05615,5e-05,7.26119]
[1777756778173,35.17,78474.39,0.3,-0.05617,5e-05,7.264]
[1777756783208,35.17,78474.23,0.3,-0.0562,5e-05,7.26691]
[1777756788260,35.18,78473.7,0.3,-0.05625,5e-05,7.27168]
[1777756793278,35.18,78474.03,0.3,-0.05625,5e-05,7.27214]
[1777756800327,35.19,78473.29,0.3,-0.05632,5e-05,7.27879]
[1777756805362,35.19,78473.2,0.3,-0.05634,5e-05,7.2813]
[1777756810398,35.2,78471.81,0.3,-0.05643,5e-05,7.2903]
[1777756816440,35.2,78472.27,0.3,-0.05643,5e-05,7.2904]
[1777756821475,35.21,78472.19,0.3,-0.05646,5e-05,7.29279]
[1777756827833,35.21,78472.51,0.3,-0.05647,5e-05,7.29357]
[1777756834566,35.22,78472.51,0.3,-0.05647,5e-05,7.29274]
[1777756839601,35.22,78472.59,0.3,-0.05648,5e-05,7.29432]
[1777756847973,35.23,78472.7,0.3,-0.05651,5e-05,7.29696]
[1777756854707,35.23,78472.0,0.3,-0.05657,5e-05,7.30322]
[1777756860747,35.24,78472.49,0.3,-0.05657,5e-05,7.30309]
[1777756868117,35.24,78463.63,0.3,-0.05704,5e-05,7.34995]
[1777756878187,35.24,78464.02,0.3,-0.05702,5e-05,7.3482]
[1777756883910,35.24,78463.58,0.3,-0.05704,5e-05,7.34993]
[1777756889952,35.24,78463.29,0.3,-0.05705,5e-05,7.35068]
[1777756895994,35.24,78462.43,0.3,-0.05706,5e-05,7.3506]
[1777756904050,35.23,78462.68,0.3,-0.05703,5e-05,7.34818]
[1777756909085,35.23,78463.5,0.3,-0.05698,5e-05,7.34327]
[1777756918468,35.23,78463.58,0.3,-0.05696,5e-05,7.34118]
[1777756924191,35.23,78464.01,0.3,-0.05693,5e-05,7.33814]
[1777756932247,35.22,78464.12,0.3,-0.05691,5e-05,7.3359]
[1777756938608,35.22,78464.47,0.3,-0.05688,5e-05,7.33297]
[1777756944330,35.22,78464.63,0.3,-0.05686,5e-05,7.33098]
[1777756955404,35.22,78464.72,0.3,-0.05681,5e-05,7.32472]
[1777756965475,35.21,78464.87,0.3,-0.05678,5e-05,7.322]
[1777756975548,35.21,78464.97,0.3,-0.05676,5e-05,7.31953]
[1777756980583,35.21,78464.87,0.3,-0.05675,5e-05,7.31906]
[1777756985618,35.2,78464.67,0.3,-0.05675,5e-05,7.3191]
[1777756990653,35.2,78464.71,0.3,-0.05674,5e-05,7.31795]
[1777756995688,35.2,78464.79,0.3,-0.05673,5e-05,7.3166]
[1777757000722,35.2,78464.87,0.3,-0.05672,5e-05,7.31528]
[1777757007772,35.2,78464.99,0.3,-0.0567,5e-05,7.31339]
[1777757012808,35.19,78464.99,0.3,-0.05666,5e-05,7.30888]
[1777757017842,35.19,78466.2,0.3,-0.05659,5e-05,7.30193]
[1777757022878,35.19,78477.58,0.3,-0.05602,5e-05,7.24403]
[1777757029246,35.19,78478.31,0.3,-0.05597,5e-05,7.23995]
[1777757034326,35.19,78475.89,0.3,-0.05609,5e-05,7.25195]
[1777757034382,35.19,78473.3,0.3,-0.05622,5e-05,7.26485]
[1777757034623,35.19,78473.3,0.3,-0.05622,5e-05,7.26485]
[1777757034964,35.19,78473.3,0.3,-0.05622,5e-05,7.26485]
[1777757041002,35.19,78471.38,0.3,-0.05632,5e-05,7.27424]
[1777757048052,35.19,78471.48,0.3,-0.05632,5e-05,7.27415]
[1777757053467,35.19,78470.95,0.3,-0.05634,5e-05,7.27678]
[1777757059458,35.2,78470.46,0.3,-0.05641,5e-05,7.28318]
[1777757064747,35.2,78470.39,0.3,-0.05643,5e-05,7.28551]
[1777757070210,35.21,78468.51,0.3,-0.05655,5e-05,7.29791]
[1777757076250,35.21,78467.81,0.3,-0.05659,5e-05,7.30068]
[1777757087329,35.21,78467.78,0.3,-0.0566,5e-05,7.30168]
[1777757093371,35.22,78468.39,0.3,-0.05658,5e-05,7.30015]
[1777757099418,35.22,78467.66,0.3,-0.05664,5e-05,7.30548]
[1777757104455,35.22,78463.69,0.3,-0.05685,5e-05,7.32647]
[1777757109489,35.22,78463.73,0.3,-0.05686,5e-05,7.32718]
[1777757114524,35.23,78469.6,0.3,-0.05657,5e-05,7.29856]
[1777757119881,35.23,78470.14,0.3,-0.05655,5e-05,7.29695]
[1777757125601,35.23,78470.87,0.3,-0.05653,5e-05,7.29464]
[1777757137687,35.24,78470.4,0.3,-0.05655,5e-05,7.29614]
[1777757142721,35.24,78470.13,0.3,-0.05658,5e-05,7.29866]
[1777757148762,35.24,78468.14,0.3,-0.05669,5e-05,7.30999]
[1777757155811,35.24,78468.2,0.3,-0.0567,5e-05,7.31121]
[1777757161854,35.25,78468.53,0.3,-0.0567,5e-05,7.31086]
[1777757168903,35.25,78468.85,0.3,-0.0567,5e-05,7.31082]
[1777757180303,35.26,78468.97,0.3,-0.05672,5e-05,7.31278]
[1777757186023,35.26,78469.98,0.3,-0.05668,5e-05,7.30915]
[1777757191058,35.26,78471.4,0.3,-0.0566,5e-05,7.29967]
[1777757196093,35.26,78472.09,0.3,-0.05658,5e-05,7.29756]
[1777757201128,35.27,78474.99,0.3,-0.05644,5e-05,7.28439]
[1777757206163,35.27,78479.98,0.3,-0.05621,5e-05,7.26105]
[1777757211198,35.27,78479.35,0.3,-0.05626,5e-05,7.26598]
[1777757218248,35.28,78479.13,0.3,-0.0563,5e-05,7.26963]
[1777757224289,35.28,78478.84,0.3,-0.05633,5e-05,7.27332]
[1777757226754,35.28,78478.23,0.3,-0.05637,5e-05,7.27713]
[1777757226773,35.28,78478.23,0.3,-0.05637,5e-05,7.27713]
[1777757233352,35.29,78478.23,0.3,-0.0564,5e-05,7.27974]
[1777757241408,35.29,78478.26,0.3,-0.05642,5e-05,7.28261]
[1777757247068,35.3,78478.48,0.3,-0.05643,5e-05,7.28303]
[1777757247342,35.3,78478.48,0.3,-0.05643,5e-05,7.28303]
[1777757249394,35.3,78477.97,0.3,-0.05646,5e-05,7.28672]
[1777757249405,35.3,78477.97,0.3,-0.05646,5e-05,7.28672]
[1777757258528,35.31,78477.88,0.3,-0.05648,5e-05,7.28736]
[1777757265522,35.31,78476.82,0.3,-0.05655,5e-05,7.29456]
[1777757270615,35.32,78476.19,0.3,-0.05661,5e-05,7.30074]
[1777757278671,35.32,78475.81,0.3,-0.05666,5e-05,7.30561]
[1777757283690,35.32,78475.73,0.3,-0.05667,5e-05,7.30674]
[1777757288741,35.33,78475.65,0.3,-0.05671,5e-05,7.30996]
[1777757293775,35.33,78476.55,0.3,-0.05668,5e-05,7.30715]
[1777757298811,35.34,78476.55,0.3,-0.05669,5e-05,7.30881]
[1777757304581,35.34,78476.41,0.3,-0.05671,5e-05,7.31015]
[1777757306205,35.34,78475.78,0.3,-0.05675,5e-05,7.31456]
[1777757311902,35.34,78475.41,0.3,-0.05677,5e-05,7.31496]
[1777757317946,35.35,78475.15,0.3,-0.0568,5e-05,7.31814]
[1777757324367,35.35,78475.13,0.3,-0.05681,5e-05,7.31918]
[1777757331352,35.36,78474.83,0.3,-0.05685,5e-05,7.3238]
[1777757339091,35.36,78474.71,0.3,-0.05688,5e-05,7.32689]
[1777757344126,35.36,78474.81,0.3,-0.05689,5e-05,7.32793]
[1777757349160,35.37,78475.1,0.3,-0.05689,5e-05,7.32803]
[1777757358225,35.37,78474.96,0.3,-0.05693,5e-05,7.3315]
[1777757363258,35.38,78474.88,0.3,-0.05695,5e-05,7.33343]
[1777757371636,35.38,78474.84,0.3,-0.05695,5e-05,7.33243]
[1777757377358,35.38,78474.89,0.3,-0.05696,5e-05,7.334]
[1777757389442,35.39,78479.69,0.3,-0.05676,5e-05,7.31389]
[1777757399512,35.4,78477.96,0.3,-0.05688,5e-05,7.32574]
[1777757411916,35.41,78476.67,0.3,-0.05698,5e-05,7.33613]
[1777757418645,35.41,78476.16,0.3,-0.05703,5e-05,7.34044]
[1777757427708,35.41,78475.82,0.3,-0.05707,5e-05,7.34473]
[1777757432747,35.42,78481.15,0.3,-0.05679,5e-05,7.31583]
[1777757433804,35.42,78481.15,0.3,-0.05679,5e-05,7.31583]
[1777757433842,35.42,78486.33,0.3,-0.05654,5e-05,7.29055]
[1777757435893,35.42,78486.33,0.3,-0.05654,5e-05,7.29055]
[1777757436777,35.42,78485.43,0.3,-0.05659,5e-05,7.29615]
[1777757442127,35.42,78483.78,0.3,-0.05669,5e-05,7.3062]
[1777757449865,35.43,78483.78,0.3,-0.05672,5e-05,7.30905]
[1777757454900,35.43,78481.09,0.3,-0.05687,5e-05,7.32424]
[1777757462274,35.43,78480.11,0.3,-0.05692,5e-05,7.32949]
[1777757462824,35.43,78480.11,0.3,-0.05692,5e-05,7.32949]
[1777757462907,35.44,78485.98,0.3,-0.05665,5e-05,7.30217]
[1777757463141,35.44,78485.98,0.3,-0.05665,5e-05,7.30217]
[1777757463221,35.44,78506.94,0.3,-0.05561,5e-05,7.19832]
[1777757466246,35.44,78506.51,0.3,-0.05564,5e-05,7.20098]
[1777757466258,35.44,78506.51,0.3,-0.05564,5e-05,7.20098]
[1777757466859,35.44,78506.51,0.3,-0.05564,5e-05,7.20098]
[1777757466935,35.44,78505.11,0.3,-0.05571,5e-05,7.20844]
[1777757469859,35.44,78505.0,0.3,-0.05572,5e-05,7.20924]
[1777757470757,35.44,78501.61,0.3,-0.05589,5e-05,7.22654]
[1777757470758,35.44,78500.92,0.3,-0.05593,5e-05,7.22997]
[1777757472028,35.44,78500.92,0.3,-0.05593,5e-05,7.22997]
[1777757472778,35.44,78500.92,0.3,-0.05593,5e-05,7.22997]
[1777757472795,35.44,78500.92,0.3,-0.05593,5e-05,7.23069]
[1777757474810,35.44,78500.92,0.3,-0.05593,5e-05,7.23069]
[1777757474895,35.44,78500.92,0.3,-0.05593,5e-05,7.23069]
[1777757474911,35.44,78499.17,0.3,-0.05603,5e-05,7.23985]
[1777757475750,35.44,78499.17,0.3,-0.05603,5e-05,7.23985]
[1777757475766,35.44,78499.17,0.3,-0.05603,5e-05,7.23985]
[1777757475852,35.44,78498.46,0.3,-0.05606,5e-05,7.24361]
[1777757481089,35.45,78497.15,0.3,-0.05614,5e-05,7.25127]
[1777757486124,35.45,78492.86,0.3,-0.05636,5e-05,7.27362]
[1777757492483,35.45,78490.72,0.3,-0.05646,5e-05,7.28179]
[1777757501229,35.45,78490.15,0.3,-0.0565,5e-05,7.2862]
[1777757505349,35.45,78487.69,0.3,-0.05663,5e-05,7.29895]
[1777757505449,35.46,78487.69,0.3,-0.05663,5e-05,7.29911]
[1777757511299,35.46,78486.32,0.3,-0.05671,5e-05,7.30683]
[1777757516334,35.46,78485.35,0.3,-0.05676,5e-05,7.31235]
[1777757518732,35.46,78485.29,0.3,-0.05677,5e-05,7.31278]
[1777757519577,35.46,78485.33,0.3,-0.05676,5e-05,7.31271]
[1777757519581,35.46,78485.2,0.3,-0.05677,5e-05,7.31349]
[1777757532942,35.46,78484.16,0.3,-0.05683,5e-05,7.31917]
[1777757533771,35.46,78483.96,0.3,-0.05685,5e-05,7.3213]
[1777757533772,35.46,78483.96,0.3,-0.05685,5e-05,7.3213]
[1777757533785,35.46,78483.96,0.3,-0.05685,5e-05,7.3213]
[1777757537842,35.46,78482.97,0.3,-0.0569,5e-05,7.32625]
[1777757537939,35.46,78482.97,0.3,-0.05691,5e-05,7.32678]
[1777757543520,35.46,78482.97,0.3,-0.05691,5e-05,7.32729]
[1777757544839,35.46,78482.97,0.3,-0.05691,5e-05,7.32729]
[1777757545990,35.46,78482.24,0.3,-0.05695,5e-05,7.33114]
[1777757545996,35.46,78482.24,0.3,-0.05695,5e-05,7.33124]
[1777757551388,35.46,78482.24,0.3,-0.05695,5e-05,7.33124]
[1777757552091,35.47,78482.09,0.3,-0.05694,5e-05,7.32885]
[1777757552906,35.47,78482.58,0.3,-0.05691,5e-05,7.32659]
[1777757553588,35.47,78482.58,0.3,-0.05691,5e-05,7.32659]
[1777757554117,35.47,78482.58,0.3,-0.05691,5e-05,7.32659]
[1777757554602,35.47,78482.58,0.3,-0.05692,5e-05,7.32669]
[1777757559638,35.47,78485.83,0.3,-0.05676,5e-05,7.31095]
[1777757566687,35.47,78486.26,0.3,-0.05674,5e-05,7.3095]
[1777757571722,35.47,78489.2,0.3,-0.0566,5e-05,7.2953]
[1777757576757,35.47,78491.44,0.3,-0.05649,5e-05,7.28457]
[1777757582799,35.47,78491.82,0.3,-0.05648,5e-05,7.28311]
[1777757588842,35.47,78494.94,0.3,-0.05633,5e-05,7.26807]
[1777757593879,35.47,78495.5,0.3,-0.0563,5e-05,7.26572]
[1777757600927,35.47,78496.37,0.3,-0.05627,5e-05,7.26207]
[1777757612010,35.48,78496.79,0.3,-0.05623,5e-05,7.25726]
[1777757613063,35.48,78496.79,0.3,-0.05623,5e-05,7.25726]
[1777757613086,35.48,78497.96,0.3,-0.05617,5e-05,7.25152]
[1777757619057,35.48,78498.23,0.3,-0.05616,5e-05,7.25069]
[1777757626114,35.48,78498.68,0.3,-0.05615,5e-05,7.24904]
[1777757633466,35.48,78498.88,0.3,-0.05614,5e-05,7.24864]
[1777757639205,35.48,78499.29,0.3,-0.05613,5e-05,7.24709]
[1777757644244,35.48,78499.45,0.3,-0.05612,5e-05,7.24669]
[1777757647609,35.48,78500.11,0.3,-0.05609,5e-05,7.2435]
[1777757647710,35.48,78501.4,0.3,-0.05603,5e-05,7.23725]
[1777757651674,35.48,78501.55,0.3,-0.05602,5e-05,7.23678]
[1777757651776,35.48,78501.28,0.3,-0.05604,5e-05,7.23821]
[1777757658340,35.48,78501.59,0.3,-0.05603,5e-05,7.23725]
[1777757663676,35.48,78501.38,0.3,-0.05604,5e-05,7.2387]
[1777757668959,35.48,78501.38,0.3,-0.05604,5e-05,7.23894]
[1777757669060,35.49,78501.29,0.3,-0.05605,5e-05,7.23961]
[1777757670333,35.49,78501.29,0.3,-0.05605,5e-05,7.23961]
[1777757670434,35.49,78501.29,0.3,-0.05605,5e-05,7.23969]
[1777757675459,35.49,78501.06,0.3,-0.05604,5e-05,7.23763]
[1777757681501,35.49,78501.15,0.3,-0.05604,5e-05,7.23773]
[1777757686537,35.49,78500.84,0.3,-0.05606,5e-05,7.23974]
[1777757691572,35.49,78504.05,0.3,-0.05591,5e-05,7.2243]
[1777757698621,35.49,78503.19,0.3,-0.05596,5e-05,7.22944]
[1777757703957,35.49,78508.08,0.3,-0.05572,5e-05,7.20584]
[1777757706117,35.49,78508.08,0.3,-0.05573,5e-05,7.206]
[1777757706610,35.49,78508.75,0.3,-0.05569,5e-05,7.20285]
[1777757707035,35.49,78508.64,0.3,-0.0557,5e-05,7.20373]
[1777757708654,35.49,78508.64,0.3,-0.0557,5e-05,7.20373]
[1777757708710,35.49,78510.13,0.3,-0.05563,5e-05,7.19653]
[1777757714028,35.5,78507.83,0.3,-0.05575,5e-05,7.20879]
[1777757719768,35.5,78507.38,0.3,-0.05579,5e-05,7.21202]
[1777757724805,35.5,78506.83,0.3,-0.05582,5e-05,7.21556]
[1777757729840,35.5,78505.65,0.3,-0.05589,5e-05,7.22216]
[1777757734875,35.5,78505.12,0.3,-0.05589,5e-05,7.22195]
[1777757741924,35.5,78505.08,0.3,-0.05591,5e-05,7.2232]
[1777757746959,35.51,78505.19,0.3,-0.05591,5e-05,7.22339]
[1777757751993,35.51,78505.06,0.3,-0.05592,5e-05,7.22478]
[1777757752534,35.51,78505.06,0.3,-0.05592,5e-05,7.22478]
[1777757753335,35.51,78505.15,0.3,-0.05592,5e-05,7.22448]
[1777757754007,35.51,78505.85,0.3,-0.05589,5e-05,7.22116]
[1777757761064,35.51,78505.18,0.3,-0.05593,5e-05,7.22551]
[1777757766102,35.51,78505.21,0.3,-0.05594,5e-05,7.22623]
[1777757767561,35.51,78505.17,0.3,-0.05594,5e-05,7.22658]
[1777757768111,35.51,78505.08,0.3,-0.05595,5e-05,7.22716]
[1777757773147,35.51,78504.33,0.3,-0.05599,5e-05,7.23157]
[1777757778181,35.51,78501.37,0.3,-0.05614,5e-05,7.2468]
[1777757783217,35.52,78501.82,0.3,-0.05612,5e-05,7.24508]
[1777757786002,35.52,78495.55,0.3,-0.05644,5e-05,7.27634]
[1777757786238,35.52,78494.98,0.3,-0.05647,5e-05,7.27922]
[1777757787244,35.52,78516.16,0.3,-0.05542,5e-05,7.1745]
[1777757793286,35.52,78515.93,0.3,-0.05542,5e-05,7.17353]
[1777757796848,35.52,78516.2,0.3,-0.05541,5e-05,7.17245]
[1777757796948,35.52,78516.2,0.3,-0.05541,5e-05,7.17295]
[1777757800491,35.52,78516.2,0.3,-0.05541,5e-05,7.17295]
[1777757800592,35.52,78516.2,0.3,-0.05542,5e-05,7.17396]
[1777757806396,35.53,78516.94,0.3,-0.0554,5e-05,7.17191]
[1777757808365,35.53,78516.98,0.3,-0.0554,5e-05,7.17172]
[1777757808905,35.53,78516.98,0.3,-0.0554,5e-05,7.17172]
[1777757809215,35.53,78532.55,0.3,-0.05465,5e-05,7.09575]
[1777757815266,35.53,78537.23,0.3,-0.05444,5e-05,7.07494]
[1777757820499,35.54,78537.53,0.3,-0.05445,5e-05,7.07648]
[1777757825534,35.54,78537.83,0.3,-0.05446,5e-05,7.07719]
[1777757829068,35.54,78537.77,0.3,-0.05447,5e-05,7.07836]
[1777757829174,35.54,78537.77,0.3,-0.05447,5e-05,7.07836]
[1777757829195,35.54,78537.77,0.3,-0.05447,5e-05,7.07836]
[1777757829228,35.54,78539.23,0.3,-0.05441,5e-05,7.07166]
[1777757829587,35.54,78539.23,0.3,-0.05441,5e-05,7.07166]
[1777757830603,35.54,78539.23,0.3,-0.05441,5e-05,7.07166]
[1777757830904,35.54,78539.23,0.3,-0.05441,5e-05,7.07166]
[1777757830973,35.54,78539.23,0.3,-0.05441,5e-05,7.07166]
[1777757831006,35.55,78722.16,0.3,-0.04616,4e-05,6.21741]
[1777757831786,35.55,78722.16,0.3,-0.04616,4e-05,6.21741]
[1777757831830,35.56,78762.29,0.3,-0.0445,4e-05,6.03967]
[1777757832722,35.56,78762.29,0.3,-0.0445,4e-05,6.03967]
[1777757832821,35.56,78778.95,0.3,-0.04383,4e-05,5.9681]
[1777757834374,35.6,78778.95,0.3,-0.04401,4e-05,5.98763]
[1777757834891,35.64,78879.84,0.3,-0.04024,4e-05,5.57611]
[1777757836620,35.76,78962.58,0.3,-0.03769,4e-05,5.29254]
[1777757837628,35.82,78939.65,0.3,-0.03874,4e-05,5.41123]
[1777757838633,35.88,78965.24,0.3,-0.03806,4e-05,5.33509]
[1777757839638,35.93,78927.49,0.3,-0.03966,4e-05,5.51384]
[1777757840645,35.98,78941.79,0.3,-0.03933,4e-05,5.47744]
[1777757843668,36.12,78924.4,0.3,-0.04056,4e-05,5.61556]
[1777757848704,36.33,78913.87,0.3,-0.04182,4e-05,5.75537]
[1777757850718,36.37,78979.61,0.3,-0.03954,4e-05,5.50455]
[1777757855753,36.49,78979.75,0.3,-0.04001,4e-05,5.55632]
[1777757857767,36.56,78993.37,0.3,-0.03978,4e-05,5.53191]
[1777757862807,36.68,79009.19,0.3,-0.03967,4e-05,5.52033]
[1777757865110,36.68,79054.51,0.3,-0.03807,3e-05,5.34153]
[1777757868848,36.71,79030.16,0.3,-0.03905,4e-05,5.45087]
[1777757872722,36.71,79023.78,0.3,-0.0393,4e-05,5.47891]
[1777757872876,36.71,79021.7,0.3,-0.03938,4e-05,5.48806]
[1777757874878,36.72,79023.19,0.3,-0.03933,4e-05,5.48234]
[1777757874966,36.72,79054.37,0.3,-0.03822,4e-05,5.35879]
[1777757877145,36.72,79055.48,0.3,-0.03819,4e-05,5.35467]
[1777757877247,36.72,79109.15,0.3,-0.03636,3e-05,5.14795]
[1777757877931,36.72,79109.15,0.3,-0.03636,3e-05,5.14795]
[1777757878111,36.72,79109.15,0.3,-0.03636,3e-05,5.14795]
[1777757878246,36.72,79109.15,0.3,-0.03636,3e-05,5.14795]
[1777757878327,36.72,79101.86,0.3,-0.03661,3e-05,5.17655]
[1777757879765,36.74,79101.86,0.3,-0.03668,3e-05,5.18437]
[1777757879940,36.76,79099.78,0.3,-0.03681,3e-05,5.19958]
[1777757880581,36.76,79099.78,0.3,-0.03681,3e-05,5.19958]
[1777757880941,36.77,79086.81,0.3,-0.03731,3e-05,5.2566]
[1777757882954,36.78,79067.45,0.3,-0.03804,3e-05,5.33851]
[1777757885263,36.79,79082.97,0.3,-0.03751,3e-05,5.27877]
[1777757886758,36.79,79082.97,0.3,-0.03751,3e-05,5.27924]
[1777757886982,36.79,79084.27,0.3,-0.03747,3e-05,5.27472]
[1777757888055,36.79,79084.27,0.3,-0.03747,3e-05,5.27472]
[1777757888065,36.79,79066.32,0.3,-0.0381,3e-05,5.34538]
[1777757894040,36.8,79075.09,0.3,-0.03781,3e-05,5.31322]
[1777757898073,36.8,79115.61,0.3,-0.03645,3e-05,5.1584]
[1777757898945,36.8,79115.61,0.3,-0.03645,3e-05,5.1584]
[1777757899323,36.8,79115.61,0.3,-0.03645,3e-05,5.1584]
[1777757899347,36.8,79104.5,0.3,-0.03683,3e-05,5.20175]
[1777757901775,36.81,79104.19,0.3,-0.03685,3e-05,5.20483]
[1777757902096,36.81,79103.38,0.3,-0.03689,3e-05,5.20913]
[1777757903007,36.81,79103.38,0.3,-0.03689,3e-05,5.20913]
[1777757903109,36.81,79089.27,0.3,-0.03738,3e-05,5.26432]
[1777757903860,36.81,79089.27,0.3,-0.03738,3e-05,5.26432]
[1777757904335,36.81,79089.27,0.3,-0.03738,3e-05,5.26432]
[1777757904130,36.81,79112.32,0.3,-0.0366,3e-05,5.17592]
[1777757905135,36.81,79122.75,0.3,-0.03625,3e-05,5.1367]
[1777757907166,36.82,79108.85,0.3,-0.03674,3e-05,5.19194]
[1777757908087,36.82,79108.85,0.3,-0.03674,3e-05,5.19194]
[1777757908188,36.82,79092.85,0.3,-0.03729,3e-05,5.2549]
[1777757913192,36.83,79077.98,0.3,-0.03781,3e-05,5.3123]
[1777757914197,36.83,79030.26,0.3,-0.0395,4e-05,5.50188]
[1777757915994,36.83,79029.88,0.3,-0.03952,4e-05,5.5041]
[1777757916210,36.83,79027.54,0.3,-0.03961,4e-05,5.51416]
[1777757919579,36.83,79020.64,0.3,-0.03988,4e-05,5.54379]
[1777757919990,36.83,79020.64,0.3,-0.03988,4e-05,5.54379]
[1777757920245,36.84,79017.95,0.3,-0.03998,4e-05,5.55523]
[1777757920846,36.84,79017.95,0.3,-0.03998,4e-05,5.55523]
[1777757921251,36.84,78975.59,0.3,-0.04155,4e-05,5.72839]
[1777757922406,36.84,78975.59,0.3,-0.04155,4e-05,5.72839]
[1777757923305,36.84,78970.43,0.3,-0.04175,4e-05,5.74993]
[1777757924277,36.84,78992.86,0.3,-0.04091,4e-05,5.65832]
[1777757925296,36.84,79035.89,0.3,-0.03935,4e-05,5.48526]
[1777757926397,36.84,79035.89,0.3,-0.03935,4e-05,5.48526]
[1777757927300,36.84,79018.27,0.3,-0.04,4e-05,5.55722]
[1777757929381,36.84,79011.69,0.3,-0.04024,4e-05,5.58433]
[1777757930318,36.85,79003.83,0.3,-0.04053,4e-05,5.61665]
[1777757930410,36.85,78988.56,0.3,-0.0411,4e-05,5.67925]
[1777757931124,36.85,78988.56,0.3,-0.0411,4e-05,5.67925]
[1777757931328,36.85,78988.56,0.3,-0.04111,4e-05,5.67963]
[1777757933640,36.85,78988.72,0.3,-0.04111,4e-05,5.6797]
[1777757934341,36.85,78988.72,0.3,-0.04111,4e-05,5.6797]
[1777757935376,36.85,78987.81,0.3,-0.04115,4e-05,5.68413]
[1777757936030,36.85,78987.81,0.3,-0.04115,4e-05,5.68413]
[1777757936292,36.85,78987.81,0.3,-0.04115,4e-05,5.68413]
[1777757936372,36.85,78977.38,0.3,-0.04154,4e-05,5.7272]
[1777757938509,36.85,78989.8,0.3,-0.04108,4e-05,5.67693]
[1777757939061,36.85,78989.8,0.3,-0.04108,4e-05,5.67693]
[1777757939392,36.85,78991.76,0.3,-0.04101,4e-05,5.66928]
[1777757941166,36.85,78986.99,0.3,-0.04119,4e-05,5.68912]
[1777757941391,36.85,78986.99,0.3,-0.04119,4e-05,5.68912]
[1777757941424,36.85,78986.99,0.3,-0.04119,4e-05,5.68912]
[1777757942405,36.86,78982.51,0.3,-0.04136,4e-05,5.70807]
[1777757942812,36.86,78982.51,0.3,-0.04136,4e-05,5.70807]
[1777757943414,36.86,78980.46,0.3,-0.04144,4e-05,5.71678]
[1777757943848,36.86,78980.46,0.3,-0.04144,4e-05,5.71678]
[1777757949016,36.86,78987.86,0.3,-0.04118,4e-05,5.68788]
[1777757949456,36.86,78987.88,0.3,-0.04118,4e-05,5.68759]
[1777757950457,36.86,78987.88,0.3,-0.04118,4e-05,5.68759]
[1777757950558,36.86,78982.89,0.3,-0.04136,4e-05,5.7078]
[1777757952478,36.86,78968.84,0.3,-0.04188,4e-05,5.76499]
[1777757957514,36.85,78965.93,0.3,-0.04198,4e-05,5.77569]
[1777757958520,36.85,78948.81,0.3,-0.04262,4e-05,5.84563]
[1777757960540,36.85,78933.36,0.3,-0.0432,4e-05,5.90862]
[1777757965835,36.84,78918.07,0.3,-0.04376,4e-05,5.96875]
[1777757971617,36.84,78911.54,0.3,-0.04398,4e-05,5.99242]
[1777757975905,36.84,78888.68,0.3,-0.04489,4e-05,6.08952]
[1777757981691,36.84,78883.88,0.3,-0.04507,4e-05,6.1091]
[1777757986770,36.83,78886.56,0.3,-0.04495,4e-05,6.09687]
[1777757992776,36.83,78888.71,0.3,-0.04486,4e-05,6.08682]
[1777757997807,36.83,78883.67,0.3,-0.04506,4e-05,6.10768]
[1777758000888,36.83,78877.16,0.3,-0.04531,4e-05,6.13529]
[1777758002292,36.83,78866.49,0.3,-0.04574,4e-05,6.18109]
[1777758002369,36.83,78849.92,0.3,-0.04642,4e-05,6.25276]
[1777758007886,36.82,78858.4,0.3,-0.04605,4e-05,6.21374]
[1777758012922,36.82,78858.79,0.3,-0.04602,4e-05,6.21037]
[1777758014414,36.82,78858.79,0.3,-0.04602,4e-05,6.21037]
[1777758014503,36.82,78856.12,0.3,-0.04612,4e-05,6.22162]
[1777758019971,36.82,78842.79,0.3,-0.04665,4e-05,6.2774]
[1777758025010,36.81,78835.97,0.3,-0.04692,4e-05,6.3061]
[1777758030040,36.81,78829.7,0.3,-0.04718,4e-05,6.33406]
[1777758035078,36.81,78823.14,0.3,-0.04744,4e-05,6.35991]
[1777758037156,36.82,78805.52,0.3,-0.04818,4e-05,6.43792]
[1777758043130,36.81,78787.47,0.3,-0.04894,4e-05,6.51782]
[1777758045101,36.81,78774.66,0.3,-0.04949,4e-05,6.5751]
[1777758045114,36.81,78774.66,0.3,-0.04949,4e-05,6.5751]
[1777758045202,36.81,78773.31,0.3,-0.04955,4e-05,6.58086]
[1777758051187,36.81,78785.87,0.3,-0.04899,4e-05,6.52252]
[1777758056483,36.81,78782.72,0.3,-0.04911,4e-05,6.53525]
[1777758058516,36.81,78782.72,0.3,-0.04911,4e-05,6.53495]
[1777758058538,36.8,78758.22,0.3,-0.05017,4e-05,6.64512]
[1777758059111,36.8,78758.22,0.3,-0.05017,4e-05,6.64512]
[1777758059481,36.8,78758.22,0.3,-0.05017,4e-05,6.64512]
[1777758059535,36.8,78745.14,0.3,-0.05074,4e-05,6.70423]
[1777758065286,36.8,78755.06,0.3,-0.05029,4e-05,6.6579]
[1777758070605,36.8,78753.8,0.3,-0.05033,4e-05,6.66176]
[1777758075824,36.79,78767.78,0.3,-0.04969,4e-05,6.596]
[1777758076363,36.79,78768.42,0.3,-0.04966,4e-05,6.59276]
[1777758081399,36.79,78774.98,0.3,-0.04936,4e-05,6.5615]
[1777758086434,36.78,78776.27,0.3,-0.04929,4e-05,6.55408]
[1777758091470,36.78,78779.02,0.3,-0.04914,4e-05,6.5367]
[1777758093483,36.78,78765.23,0.3,-0.04973,4e-05,6.59854]
[1777758098518,36.78,78765.04,0.3,-0.04974,4e-05,6.59965]
[1777758102257,36.78,78765.49,0.3,-0.04972,4e-05,6.59778]
[1777758102548,36.78,78765.0,0.3,-0.04974,4e-05,6.60005]
[1777758104560,36.78,78782.74,0.3,-0.04898,4e-05,6.51996]
[1777758109602,36.78,78807.6,0.3,-0.04791,4e-05,6.40799]
[1777758114636,36.76,78798.46,0.3,-0.04821,4e-05,6.43934]
[1777758119674,36.74,78794.06,0.3,-0.04832,4e-05,6.45076]
[1777758123700,36.71,78807.71,0.3,-0.0476,4e-05,6.37479]
[1777758128785,36.71,78812.01,0.3,-0.0474,4e-05,6.35354]
[1777758133770,36.69,78828.37,0.3,-0.04665,4e-05,6.27407]
[1777758138805,36.68,78832.89,0.3,-0.04644,4e-05,6.25218]
[1777758143840,36.68,78842.14,0.3,-0.04604,4e-05,6.20996]
[1777758149207,36.68,78840.63,0.3,-0.04609,4e-05,6.21517]
[1777758155346,36.67,78837.36,0.3,-0.04618,4e-05,6.22405]
[1777758160960,36.67,78823.2,0.3,-0.04674,4e-05,6.28332]
[1777758163980,36.67,78807.07,0.3,-0.0474,4e-05,6.353]
[1777758169016,36.64,78793.12,0.3,-0.04786,4e-05,6.40071]
[1777758170594,36.64,78793.12,0.3,-0.04786,4e-05,6.40071]
[1777758170646,36.62,78783.01,0.3,-0.04823,4e-05,6.43956]
[1777758176066,36.59,78767.89,0.3,-0.04875,4e-05,6.49361]
[1777758181113,36.59,78768.96,0.3,-0.04869,4e-05,6.48793]
[1777758186135,36.59,78767.98,0.3,-0.04873,4e-05,6.49116]
[1777758190011,36.59,78766.6,0.3,-0.04878,4e-05,6.49679]
[1777758190163,36.59,78766.89,0.3,-0.04876,4e-05,6.49529]
[1777758195198,36.59,78764.28,0.3,-0.04887,4e-05,6.50606]
[1777758200233,36.58,78764.56,0.3,-0.04885,4e-05,6.50381]
[1777758205269,36.58,78763.12,0.3,-0.0489,4e-05,6.50933]
[1777758210302,36.58,78750.27,0.3,-0.04945,4e-05,6.56626]
[1777758215339,36.58,78745.68,0.3,-0.04961,4e-05,6.58209]
[1777758217217,36.58,78746.35,0.3,-0.04958,4e-05,6.57874]
[1777758217620,36.57,78751.74,0.3,-0.04934,4e-05,6.55403]
[1777758220163,36.57,78752.4,0.3,-0.0493,4e-05,6.5505]
[1777758220373,36.57,78753.89,0.3,-0.04924,4e-05,6.54351]
[1777758223182,36.57,78753.39,0.3,-0.04925,4e-05,6.54529]
[1777758223394,36.57,78749.67,0.3,-0.04941,4e-05,6.56187]
[1777758223979,36.57,78749.67,0.3,-0.04941,4e-05,6.56187]
[1777758224401,36.57,78748.85,0.3,-0.04945,4e-05,6.56531]
[1777758229435,36.57,78744.97,0.3,-0.04961,4e-05,6.58266]
[1777758234471,36.57,78745.09,0.3,-0.0496,4e-05,6.58111]
[1777758239506,36.57,78740.33,0.3,-0.04979,4e-05,6.60109]
[1777758244286,36.56,78743.0,0.3,-0.04966,4e-05,6.58762]
[1777758244543,36.56,78744.47,0.3,-0.04959,4e-05,6.58064]
[1777758246901,36.56,78746.32,0.3,-0.04951,4e-05,6.57166]
[1777758247834,36.56,78747.01,0.3,-0.04948,4e-05,6.56824]
[1777758253604,36.56,78746.65,0.3,-0.04947,4e-05,6.56807]
[1777758258642,36.55,78745.07,0.3,-0.04953,4e-05,6.57361]
[1777758263675,36.55,78744.05,0.3,-0.04956,4e-05,6.57645]
[1777758268710,36.55,78744.87,0.3,-0.0495,4e-05,6.57084]
[1777758274754,36.54,78745.15,0.3,-0.04944,4e-05,6.56384]
[1777758279792,36.54,78739.53,0.3,-0.04967,4e-05,6.58741]
[1777758284824,36.53,78743.46,0.3,-0.04948,4e-05,6.56759]
[1777758285199,36.53,78743.46,0.3,-0.04948,4e-05,6.56759]
[1777758285832,36.53,78748.64,0.3,-0.04925,4e-05,6.54377]
[1777758290868,36.53,78756.09,0.3,-0.04892,4e-05,6.50863]
[1777758292882,36.53,78756.96,0.3,-0.04888,4e-05,6.50443]
[1777758293324,36.53,78758.81,0.3,-0.04879,4e-05,6.49582]
[1777758293694,36.53,78758.81,0.3,-0.04879,4e-05,6.49582]
[1777758293887,36.53,78760.35,0.3,-0.04872,4e-05,6.48862]
[1777758294302,36.53,78760.35,0.3,-0.04872,4e-05,6.48862]
[1777758294897,36.53,78761.6,0.3,-0.04867,4e-05,6.4825]
[1777758297474,36.53,78762.05,0.3,-0.04865,4e-05,6.48048]
[1777758297561,36.52,78773.1,0.3,-0.04817,4e-05,6.4305]
[1777758299090,36.52,78775.52,0.3,-0.04807,4e-05,6.41952]
[1777758299855,36.52,78775.52,0.3,-0.04807,4e-05,6.41952]
[1777758299182,36.52,78775.55,0.3,-0.04806,4e-05,6.41926]
[1777758300570,36.52,78775.55,0.3,-0.04806,4e-05,6.41926]
[1777758301948,36.52,78775.46,0.3,-0.04806,4e-05,6.41943]
[1777758302049,36.52,78780.41,0.3,-0.04785,4e-05,6.39725]
[1777758308255,36.52,78801.88,0.3,-0.04695,4e-05,6.30172]
[1777758312182,36.52,78816.52,0.3,-0.04634,4e-05,6.23766]
[1777758316051,36.53,78832.46,0.3,-0.0457,4e-05,6.16894]
[1777758321078,36.53,78839.91,0.3,-0.04541,4e-05,6.13836]
[1777758326114,36.53,78841.02,0.3,-0.04538,4e-05,6.13539]
[1777758331150,36.54,78841.69,0.3,-0.04535,4e-05,6.13098]
[1777758337191,36.54,78841.9,0.3,-0.04536,4e-05,6.13233]
[1777758342226,36.55,78840.39,0.3,-0.04544,4e-05,6.14089]
[1777758347262,36.55,78852.62,0.3,-0.04497,4e-05,6.0902]
[1777758352296,36.56,78857.63,0.3,-0.04479,4e-05,6.07121]
[1777758357331,36.56,78869.78,0.3,-0.04433,4e-05,6.02171]
[1777758361360,36.57,78852.26,0.3,-0.04505,4e-05,6.09934]
[1777758366403,36.57,78844.52,0.3,-0.04538,4e-05,6.13517]
[1777758371440,36.57,78844.09,0.3,-0.0454,4e-05,6.13694]
[1777758374459,36.57,78825.09,0.3,-0.04618,4e-05,6.21974]
[1777758376669,36.57,78819.09,0.3,-0.04643,4e-05,6.2463]
[1777758376769,36.57,78819.09,0.3,-0.04643,4e-05,6.2463]
[1777758377329,36.57,78812.43,0.3,-0.04671,4e-05,6.27578]
[1777758377481,36.57,78812.57,0.3,-0.0467,4e-05,6.27534]
[1777758378214,36.57,78812.57,0.3,-0.0467,4e-05,6.27534]
[1777758378746,36.57,78803.07,0.3,-0.0471,4e-05,6.3174]
[1777758380313,36.57,78803.07,0.3,-0.0471,4e-05,6.31748]
[1777758380502,36.57,78800.15,0.3,-0.04722,4e-05,6.33049]
[1777758385539,36.57,78784.9,0.3,-0.04787,4e-05,6.3983]
[1777758386254,36.57,78784.9,0.3,-0.04787,4e-05,6.3983]
[1777758386544,36.57,78778.85,0.3,-0.04812,4e-05,6.42525]
[1777758391830,36.58,78774.94,0.3,-0.0483,4e-05,6.4437]
[1777758391869,36.58,78774.48,0.3,-0.0483,4e-05,6.44259]
[1777758397650,36.58,78772.82,0.3,-0.04838,4e-05,6.45143]
[1777758397689,36.58,78775.53,0.3,-0.04827,4e-05,6.43958]
[1777758403668,36.58,78766.58,0.3,-0.04867,4e-05,6.48137]
[1777758408959,36.59,78753.88,0.3,-0.04923,4e-05,6.53974]
[1777758414744,36.59,78744.12,0.3,-0.04966,4e-05,6.58482]
[1777758419780,36.59,78748.02,0.3,-0.0495,4e-05,6.56856]
[1777758424816,36.59,78756.7,0.3,-0.04913,4e-05,6.5297]
[1777758429853,36.59,78760.4,0.3,-0.04898,4e-05,6.51345]
[1777758432804,36.59,78759.95,0.3,-0.049,4e-05,6.51565]
[1777758433620,36.59,78761.28,0.3,-0.04894,4e-05,6.50974]
[1777758433892,36.59,78789.55,0.3,-0.04773,4e-05,6.3833]
[1777758434730,36.59,78789.55,0.3,-0.04773,4e-05,6.3833]
[1777758434902,36.59,78809.71,0.3,-0.04689,4e-05,6.294]
[1777758439934,36.59,78805.8,0.3,-0.04705,4e-05,6.31155]
[1777758444969,36.6,78806.37,0.3,-0.04703,4e-05,6.30926]
[1777758446798,36.6,78805.93,0.3,-0.04705,4e-05,6.31124]
[1777758446983,36.61,78806.49,0.3,-0.04708,4e-05,6.31511]
[1777758448962,36.62,78806.89,0.3,-0.04713,4e-05,6.31956]
[1777758449064,36.63,78808.4,0.3,-0.04712,4e-05,6.31895]
[1777758455042,36.7,78817.08,0.3,-0.04701,4e-05,6.30658]
[1777758460078,36.7,78820.7,0.3,-0.04685,4e-05,6.2906]
[1777758464106,36.7,78837.07,0.3,-0.04618,4e-05,6.21905]
[1777758467127,36.7,78811.64,0.3,-0.04724,4e-05,6.33079]
[1777758469528,36.7,78806.52,0.3,-0.04745,4e-05,6.35324]
[1777758470148,36.7,78803.52,0.3,-0.04758,4e-05,6.36685]
[1777758477198,36.7,78796.74,0.3,-0.04788,4e-05,6.39897]
[1777758482235,36.7,78795.97,0.3,-0.04793,4e-05,6.40388]
[1777758483786,36.7,78795.97,0.3,-0.04793,4e-05,6.40388]
[1777758483887,36.7,78804.65,0.3,-0.04756,4e-05,6.36531]
[1777758487268,36.7,78821.97,0.3,-0.04684,4e-05,6.28878]
[1777758493312,36.7,78821.7,0.3,-0.04685,4e-05,6.29028]
[1777758499591,36.71,78817.32,0.3,-0.04704,4e-05,6.30993]
[1777758507413,36.71,78814.11,0.3,-0.0472,4e-05,6.32742]
[1777758512448,36.72,78812.13,0.3,-0.04728,4e-05,6.33509]
[1777758514495,36.72,78810.39,0.3,-0.04736,4e-05,6.34324]
[1777758514566,36.72,78810.05,0.3,-0.04738,4e-05,6.3452]
[1777758516146,36.72,78810.05,0.3,-0.04738,4e-05,6.3452]
[1777758516168,36.72,78804.88,0.3,-0.0476,4e-05,6.36895]
[1777758517980,36.72,78804.88,0.3,-0.0476,4e-05,6.36895]
[1777758518076,36.72,78806.21,0.3,-0.04755,4e-05,6.36347]
[1777758520131,36.72,78806.21,0.3,-0.04756,4e-05,6.36388]
[1777758521049,36.72,78805.63,0.3,-0.04758,4e-05,6.36684]
[1777758526546,36.73,78808.08,0.3,-0.04751,4e-05,6.35858]
[1777758531584,36.73,78808.79,0.3,-0.04749,4e-05,6.3571]
[1777758536969,36.74,78809.66,0.3,-0.04747,4e-05,6.35447]
[1777758537070,36.74,78809.57,0.3,-0.04747,4e-05,6.35516]
[1777758542658,36.74,78802.7,0.3,-0.04778,4e-05,6.38709]
[1777758547693,36.74,78792.78,0.3,-0.0482,4e-05,6.4322]
[1777758551149,36.74,78792.79,0.3,-0.04821,4e-05,6.43253]
[1777758551722,36.74,78793.64,0.3,-0.04818,4e-05,6.42914]
[1777758556756,36.75,78791.57,0.3,-0.04827,4e-05,6.43946]
[1777758562798,36.75,78792.13,0.3,-0.04826,4e-05,6.43844]
[1777758563889,36.75,78792.13,0.3,-0.04826,4e-05,6.43844]
[1777758563910,36.75,78787.66,0.3,-0.04846,4e-05,6.45861]
[1777758564512,36.75,78787.66,0.3,-0.04846,4e-05,6.45861]
[1777758564811,36.75,78787.66,0.3,-0.04846,4e-05,6.45885]
[1777758566234,36.75,78787.66,0.3,-0.04846,4e-05,6.45885]
[1777758566826,36.75,78783.33,0.3,-0.04865,4e-05,6.47863]
[1777758567851,36.75,78783.33,0.3,-0.04865,4e-05,6.47863]
[1777758567907,36.75,78775.98,0.3,-0.04896,4e-05,6.51174]
[1777758568641,36.75,78775.98,0.3,-0.04896,4e-05,6.51174]
[1777758568842,36.75,78775.98,0.3,-0.04897,4e-05,6.51192]
[1777758572372,36.75,78773.99,0.3,-0.04903,4e-05,6.51787]
[1777758572868,36.75,78773.37,0.3,-0.04906,4e-05,6.52081]
[1777758576520,36.75,78767.43,0.3,-0.04932,4e-05,6.54798]
[1777758576897,36.75,78766.79,0.3,-0.04935,4e-05,6.55099]
[1777758579242,36.75,78766.83,0.3,-0.04935,4e-05,6.55093]
[1777758579258,36.75,78766.83,0.3,-0.04935,4e-05,6.55093]
[1777758581074,36.75,78765.47,0.3,-0.04941,4e-05,6.55731]
[1777758581168,36.75,78766.28,0.3,-0.04938,4e-05,6.55377]
[1777758585027,36.76,78766.03,0.3,-0.04939,4e-05,6.55521]
[1777758585064,36.76,78761.25,0.3,-0.0496,4e-05,6.57686]
[1777758585931,36.76,78761.25,0.3,-0.0496,4e-05,6.57686]
[1777758585984,36.76,78761.25,0.3,-0.0496,4e-05,6.57686]
[1777758586007,36.76,78761.25,0.3,-0.0496,4e-05,6.57686]
[1777758587184,36.76,78759.52,0.3,-0.04968,4e-05,6.58476]
[1777758593010,36.76,78756.35,0.3,-0.04982,4e-05,6.59952]
[1777758598045,36.76,78757.88,0.3,-0.04975,4e-05,6.59297]
[1777758603081,36.76,78746.27,0.3,-0.05026,4e-05,6.64585]
[1777758608116,36.76,78741.27,0.3,-0.05048,4e-05,6.66843]
[1777758613151,36.76,78741.27,0.3,-0.05048,4e-05,6.66814]
[1777758618186,36.76,78738.79,0.3,-0.05059,4e-05,6.67907]
[1777758623222,36.76,78735.59,0.3,-0.05072,4e-05,6.69324]
[1777758628256,36.75,78724.88,0.3,-0.05119,4e-05,6.74148]
[1777758633291,36.75,78723.81,0.3,-0.05121,4e-05,6.74275]
[1777758635898,36.75,78721.3,0.3,-0.05133,4e-05,6.75425]
[1777758637322,36.75,78700.79,0.3,-0.05225,5e-05,6.84859]
[1777758639196,36.75,78701.21,0.3,-0.05223,5e-05,6.84646]
[1777758641116,36.75,78701.67,0.3,-0.0522,5e-05,6.84397]
[1777758646229,36.75,78702.94,0.3,-0.05215,5e-05,6.83844]
[1777758646290,36.75,78687.96,0.3,-0.05283,5e-05,6.90854]
[1777758650259,36.75,78687.55,0.3,-0.05286,5e-05,6.9109]
[1777758650314,36.76,78688.5,0.3,-0.05282,5e-05,6.9067]
[1777758653287,36.76,78691.5,0.3,-0.05268,5e-05,6.8932]
[1777758656506,36.76,78711.56,0.3,-0.05178,4e-05,6.80057]
[1777758662941,36.76,78713.08,0.3,-0.0517,4e-05,6.79281]
[1777758664511,36.75,78743.33,0.3,-0.05035,4e-05,6.65343]
[1777758665945,36.75,78743.33,0.3,-0.05035,4e-05,6.65343]
[1777758666037,36.75,78749.13,0.3,-0.05009,4e-05,6.62659]
[1777758666898,36.75,78749.13,0.3,-0.05009,4e-05,6.62659]
[1777758666958,36.75,78750.63,0.3,-0.05002,4e-05,6.61933]
[1777758670290,36.75,78754.66,0.3,-0.04983,4e-05,6.60018]
[1777758670336,36.75,78756.77,0.3,-0.04973,4e-05,6.58981]
[1777758675590,36.74,78751.28,0.3,-0.04995,4e-05,6.61265]
[1777758680515,36.74,78748.44,0.3,-0.05006,4e-05,6.62373]
[1777758680908,36.74,78749.19,0.3,-0.05002,4e-05,6.61987]
[1777758686665,36.73,78746.3,0.3,-0.05013,4e-05,6.63054]
[1777758688786,36.73,78748.82,0.3,-0.05001,4e-05,6.61864]
[1777758688886,36.73,78757.03,0.3,-0.04965,4e-05,6.58104]
[1777758694721,36.73,78759.64,0.3,-0.04949,4e-05,6.56358]
[1777758696342,36.73,78759.64,0.3,-0.04949,4e-05,6.56358]
[1777758696735,36.73,78765.61,0.3,-0.04924,4e-05,6.5369]
[1777758698613,36.73,78772.24,0.3,-0.04895,4e-05,6.50679]
[1777758698749,36.73,78778.9,0.3,-0.04866,4e-05,6.47669]
[1777758703413,36.73,78766.06,0.3,-0.04921,4e-05,6.53415]
[1777758703828,36.73,78759.07,0.3,-0.04951,4e-05,6.56562]
[1777758709826,36.72,78751.09,0.3,-0.04986,4e-05,6.60116]
[1777758714862,36.72,78747.78,0.3,-0.04999,4e-05,6.61557]
[1777758718891,36.72,78733.43,0.3,-0.05062,4e-05,6.68028]
[1777758723959,36.72,78733.54,0.3,-0.05061,4e-05,6.67875]
[1777758728961,36.72,78732.48,0.3,-0.05064,4e-05,6.68257]
[1777758733996,36.72,78734.01,0.3,-0.05057,4e-05,6.67463]
[1777758739031,36.71,78733.86,0.3,-0.05056,4e-05,6.67435]
[1777758741130,36.71,78733.35,0.3,-0.05058,4e-05,6.67648]
[1777758742225,36.71,78745.51,0.3,-0.05005,4e-05,6.62095]
[1777758742257,36.71,78745.51,0.3,-0.05005,4e-05,6.62095]
[1777758745057,36.71,78757.49,0.3,-0.04951,4e-05,6.56543]
[1777758745124,36.71,78760.92,0.3,-0.04936,4e-05,6.54963]
[1777758751415,36.71,78766.79,0.3,-0.04907,4e-05,6.51818]
[1777758753923,36.71,78766.79,0.3,-0.04906,4e-05,6.51768]
[1777758754140,36.71,78770.13,0.3,-0.04892,4e-05,6.50242]
[1777758759175,36.71,78761.52,0.3,-0.0493,4e-05,6.54263]
[1777758764211,36.71,78765.19,0.3,-0.04916,4e-05,6.52756]
[1777758765889,36.71,78765.85,0.3,-0.04913,4e-05,6.5249]
[1777758766224,36.71,78766.31,0.3,-0.04911,4e-05,6.52314]
[1777758766642,36.71,78766.31,0.3,-0.04911,4e-05,6.52314]
[1777758767416,36.71,78766.31,0.3,-0.04911,4e-05,6.52314]
[1777758774987,36.71,78770.15,0.3,-0.04893,4e-05,6.50422]
[1777758775287,36.71,78771.69,0.3,-0.04887,4e-05,6.49755]
[1777758777981,36.71,78775.31,0.3,-0.04871,4e-05,6.48085]
[1777758778307,36.71,78776.42,0.3,-0.04866,4e-05,6.47565]
[1777758778688,36.71,78776.42,0.3,-0.04866,4e-05,6.47565]
[1777758779315,36.71,78777.03,0.3,-0.04863,4e-05,6.47268]
[1777758781647,36.71,78782.19,0.3,-0.04841,4e-05,6.44918]
[1777758782232,36.71,78782.19,0.3,-0.04841,4e-05,6.44918]
[1777758782931,36.71,78782.9,0.3,-0.04838,4e-05,6.44613]
[1777758783343,36.71,78784.34,0.3,-0.04831,4e-05,6.43951]
[1777758790394,36.71,78789.59,0.3,-0.04808,4e-05,6.41544]
[1777758790477,36.7,78789.95,0.3,-0.04806,4e-05,6.41333]
[1777758796434,36.7,78797.62,0.3,-0.04773,4e-05,6.37835]
[1777758801469,36.7,78796.75,0.3,-0.04776,4e-05,6.38158]
[1777758806509,36.7,78788.51,0.3,-0.0481,4e-05,6.41744]
[1777758806826,36.7,78788.51,0.3,-0.0481,4e-05,6.41744]
[1777758807515,36.7,78786.8,0.3,-0.04818,4e-05,6.42484]
[1777758807567,36.7,78786.8,0.3,-0.04818,4e-05,6.42484]
[1777758808523,36.7,78787.26,0.3,-0.04815,4e-05,6.42259]
[1777758813557,36.7,78776.71,0.3,-0.04857,4e-05,6.4651]
[1777758818013,36.69,78774.99,0.3,-0.04863,4e-05,6.47192]
[1777758818114,36.69,78767.61,0.3,-0.04895,4e-05,6.50438]
[1777758820473,36.69,78766.68,0.3,-0.04899,4e-05,6.50856]
[1777758820491,36.69,78756.08,0.3,-0.04944,4e-05,6.55622]
[1777758821906,36.69,78742.04,0.3,-0.05005,4e-05,6.61935]
[1777758827656,36.69,78740.76,0.3,-0.05008,4e-05,6.62215]
[1777758830128,36.68,78741.47,0.3,-0.05004,4e-05,6.61844]
[1777758830161,36.68,78743.5,0.3,-0.04995,4e-05,6.60829]
[1777758831988,36.68,78743.5,0.3,-0.04995,4e-05,6.60829]
[1777758832052,36.68,78743.98,0.3,-0.04992,4e-05,6.60517]
[1777758832821,36.68,78743.98,0.3,-0.04992,4e-05,6.60517]
[1777758832892,36.68,78743.67,0.3,-0.04993,4e-05,6.60658]
[1777758838215,36.68,78738.95,0.3,-0.05012,4e-05,6.62614]
[1777758838316,36.67,78735.93,0.3,-0.05024,4e-05,6.63889]
[1777758843768,36.67,78730.66,0.3,-0.05045,4e-05,6.66029]
[1777758848352,36.67,78736.08,0.3,-0.0502,4e-05,6.63451]
[1777758848500,36.67,78736.08,0.3,-0.0502,4e-05,6.63451]
[1777758848539,36.66,78735.81,0.3,-0.0502,4e-05,6.63427]
[1777758849665,36.66,78735.81,0.3,-0.0502,4e-05,6.63427]
[1777758849721,36.66,78735.81,0.3,-0.0502,4e-05,6.63427]
[1777758850319,36.66,78735.81,0.3,-0.0502,4e-05,6.63427]
[1777758850421,36.66,78734.04,0.3,-0.05027,4e-05,6.64136]
[1777758850907,36.66,78734.04,0.3,-0.05027,4e-05,6.64136]
[1777758851089,36.66,78734.04,0.3,-0.05027,4e-05,6.64136]
[1777758851187,36.66,78734.04,0.3,-0.05026,4e-05,6.64086]
[1777758855414,36.66,78733.6,0.3,-0.05027,4e-05,6.6419]
[1777758855515,36.66,78728.93,0.3,-0.05047,4e-05,6.66221]
[1777758856329,36.66,78728.93,0.3,-0.05047,4e-05,6.66221]
[1777758856430,36.66,78725.64,0.3,-0.05061,4e-05,6.67673]
[1777758857851,36.66,78725.64,0.3,-0.05061,4e-05,6.67673]
[1777758857890,36.65,78723.81,0.3,-0.05069,4e-05,6.68457]
[1777758859437,36.65,78723.81,0.3,-0.05069,4e-05,6.68457]
[1777758859462,36.65,78723.19,0.3,-0.0507,4e-05,6.68634]
[1777758861339,36.65,78723.19,0.3,-0.0507,4e-05,6.68634]
[1777758861440,36.65,78721.95,0.3,-0.05075,4e-05,6.69095]
[1777758866929,36.64,78716.94,0.3,-0.05095,4e-05,6.71123]
[1777758872273,36.64,78713.87,0.3,-0.05103,4e-05,6.71857]
[1777758878006,36.63,78710.43,0.3,-0.05115,4e-05,6.73113]
[1777758883043,36.63,78703.99,0.3,-0.05141,4e-05,6.75799]
[1777758888077,36.62,78704.41,0.3,-0.05139,4e-05,6.75559]
[1777758893113,36.62,78702.69,0.3,-0.05147,4e-05,6.76358]
[1777758895199,36.62,78701.74,0.3,-0.05151,4e-05,6.76795]
[1777758899176,36.62,78696.56,0.3,-0.05173,5e-05,6.79034]
[1777758904189,36.61,78712.43,0.3,-0.05099,4e-05,6.71411]
[1777758909223,36.61,78715.8,0.3,-0.05081,4e-05,6.69594]
[1777758914259,36.6,78716.19,0.3,-0.05077,4e-05,6.69144]
[1777758921552,36.6,78716.41,0.3,-0.05074,4e-05,6.68828]
[1777758927354,36.59,78719.15,0.3,-0.05057,4e-05,6.67096]
[1777758932387,36.58,78717.58,0.3,-0.05059,4e-05,6.67208]
[1777758938429,36.58,78715.57,0.3,-0.05065,4e-05,6.6781]
[1777758943464,36.57,78712.84,0.3,-0.05076,4e-05,6.68968]
[1777758947920,36.58,78714.81,0.3,-0.05068,4e-05,6.68084]
[1777758953534,36.58,78721.37,0.3,-0.05039,4e-05,6.65131]
[1777758959110,36.58,78721.88,0.3,-0.05037,4e-05,6.64928]
[1777758965618,36.58,78731.45,0.3,-0.04995,4e-05,6.60554]
[1777758970653,36.58,78737.21,0.3,-0.04969,4e-05,6.57862]
[1777758975688,36.57,78733.45,0.3,-0.04984,4e-05,6.5938]
[1777758979060,36.57,78732.31,0.3,-0.04988,4e-05,6.59822]
[1777758985757,36.56,78727.48,0.3,-0.05006,4e-05,6.61708]
[1777758990794,36.56,78726.73,0.3,-0.05007,4e-05,6.61851]
[1777758991799,36.56,78736.27,0.3,-0.04963,4e-05,6.57133]
[1777758996839,36.56,78742.6,0.3,-0.04934,4e-05,6.54128]
[1777759002878,36.55,78738.37,0.3,-0.04951,4e-05,6.55876]
[1777759007914,36.55,78739.89,0.3,-0.04943,4e-05,6.55048]
[1777759019303,36.54,78739.19,0.3,-0.04943,4e-05,6.55032]
[1777759025034,36.54,78738.76,0.3,-0.04943,4e-05,6.55087]
[1777759030069,36.54,78738.75,0.3,-0.04942,4e-05,6.54951]
[1777759035105,36.53,78737.12,0.3,-0.04948,4e-05,6.55543]
[1777759040140,36.53,78733.36,0.3,-0.04963,4e-05,6.57069]
[1777759045174,36.53,78729.24,0.3,-0.04979,4e-05,6.58786]
[1777759050210,36.52,78726.64,0.3,-0.04989,4e-05,6.5981]
[1777759055245,36.52,78718.77,0.3,-0.05021,4e-05,6.63011]
[1777759060280,36.52,78714.14,0.3,-0.05041,4e-05,6.65095]
[1777759065315,36.52,78711.68,0.3,-0.05052,4e-05,6.66185]
[1777759070350,36.52,78712.43,0.3,-0.05047,4e-05,6.65655]
[1777759078406,36.51,78710.18,0.3,-0.05054,4e-05,6.66393]
[1777759083441,36.51,78704.56,0.3,-0.05077,4e-05,6.68783]
[1777759088476,36.51,78703.66,0.3,-0.05081,4e-05,6.69163]
[1777759093511,36.51,78702.11,0.3,-0.05087,4e-05,6.69842]
[1777759098545,36.5,78699.53,0.3,-0.05098,4e-05,6.70988]
[1777759109938,36.5,78699.77,0.3,-0.05097,4e-05,6.70789]
[1777759115817,36.5,78699.36,0.3,-0.05096,4e-05,6.70591]
[1777759129764,36.5,78700.34,0.3,-0.0509,4e-05,6.70048]
[1777759135806,36.5,78699.88,0.3,-0.05092,4e-05,6.70226]
[1777759141848,36.5,78699.74,0.3,-0.05092,4e-05,6.70257]
[1777759150222,36.5,78698.86,0.3,-0.05096,4e-05,6.70614]
[1777759152926,36.5,78680.64,0.3,-0.05178,5e-05,6.79034]
[1777759156953,36.5,78695.49,0.3,-0.05111,4e-05,6.72151]
[1777759161987,36.5,78695.45,0.3,-0.05112,4e-05,6.72254]
[1777759167023,36.5,78694.9,0.3,-0.05115,4e-05,6.72581]
[1777759171357,36.5,78695.14,0.3,-0.05114,4e-05,6.72521]
[1777759171383,36.5,78695.14,0.3,-0.05112,4e-05,6.72182]
[1777759177428,36.5,78699.3,0.3,-0.05094,4e-05,6.70313]
[1777759177528,36.5,78700.83,0.3,-0.05087,4e-05,6.69634]
[1777759184142,36.5,78700.11,0.3,-0.05091,4e-05,6.70036]
[1777759189177,36.51,78706.08,0.3,-0.05065,4e-05,6.67342]
[1777759194212,36.51,78711.39,0.3,-0.05042,4e-05,6.64976]
[1777759199246,36.51,78712.96,0.3,-0.05035,4e-05,6.64272]
[1777759204285,36.51,78726.78,0.3,-0.04974,4e-05,6.57893]
[1777759209319,36.51,78724.67,0.3,-0.04983,4e-05,6.58827]
[1777759214636,36.51,78725.28,0.3,-0.0498,4e-05,6.58532]
[1777759220715,36.51,78732.31,0.3,-0.04949,4e-05,6.55335]
[1777759226450,36.51,78734.82,0.3,-0.04938,4e-05,6.54221]
[1777759231485,36.51,78742.23,0.3,-0.04904,4e-05,6.50558]
[1777759232936,36.51,78742.23,0.3,-0.04904,4e-05,6.50558]
[1777759233499,36.51,78746.83,0.3,-0.04884,4e-05,6.48444]
[1777759238178,36.5,78748.77,0.3,-0.04875,4e-05,6.47513]
[1777759238534,36.5,78749.23,0.3,-0.04872,4e-05,6.47289]
[1777759243569,36.51,78740.62,0.3,-0.04911,4e-05,6.51284]
[1777759248604,36.51,78735.04,0.3,-0.04936,4e-05,6.53905]
[1777759253641,36.51,78747.06,0.3,-0.04885,4e-05,6.48593]
[1777759254365,36.51,78747.06,0.3,-0.04885,4e-05,6.48593]
[1777759254647,36.51,78747.06,0.3,-0.04885,4e-05,6.48593]
[1777759254704,36.51,78750.31,0.3,-0.04871,4e-05,6.47155]
[1777759256027,36.51,78750.07,0.3,-0.04872,4e-05,6.47248]
[1777759256661,36.51,78758.79,0.3,-0.04834,4e-05,6.43321]
[1777759261697,36.51,78765.23,0.3,-0.04807,4e-05,6.40416]
[1777759262066,36.51,78765.23,0.3,-0.04807,4e-05,6.40416]
[1777759262704,36.51,78766.98,0.3,-0.04799,4e-05,6.39632]
[1777759263444,36.51,78766.98,0.3,-0.04799,4e-05,6.39632]
[1777759263950,36.51,78766.98,0.3,-0.04799,4e-05,6.39632]
[1777759263712,36.51,78776.03,0.3,-0.04761,4e-05,6.356]
[1777759264718,36.51,78771.25,0.3,-0.04781,4e-05,6.37732]
[1777759265750,36.51,78771.25,0.3,-0.04781,4e-05,6.37732]
[1777759265780,36.51,78774.23,0.3,-0.04768,4e-05,6.36407]
[1777759271766,36.52,78774.92,0.3,-0.04768,4e-05,6.36335]
[1777759276525,36.52,78771.71,0.3,-0.04783,4e-05,6.37906]
[1777759276626,36.52,78773.15,0.3,-0.04777,4e-05,6.37299]
[1777759281838,36.52,78776.82,0.3,-0.04763,4e-05,6.35838]
[1777759286874,36.53,78772.64,0.3,-0.04782,4e-05,6.37865]
[1777759291907,36.53,78767.96,0.3,-0.04801,4e-05,6.39748]
[1777759297949,36.53,78756.85,0.3,-0.0485,4e-05,6.44848]
[1777759302987,36.53,78749.25,0.3,-0.04884,4e-05,6.48374]
[1777759308022,36.54,78734.16,0.3,-0.0495,4e-05,6.55285]
[1777759313057,36.54,78735.81,0.3,-0.04944,4e-05,6.5468]
[1777759317936,36.54,78733.51,0.3,-0.04955,4e-05,6.55811]
[1777759323126,36.54,78728.36,0.3,-0.04979,4e-05,6.58344]
[1777759329046,36.55,78725.12,0.3,-0.04994,4e-05,6.59896]
[1777759333727,36.55,78723.38,0.3,-0.05002,4e-05,6.60701]
[1777759339064,36.55,78712.48,0.3,-0.05051,4e-05,6.65706]
[1777759339185,36.55,78713.19,0.3,-0.05047,4e-05,6.65371]
[1777759344274,36.55,78706.25,0.3,-0.05079,4e-05,6.68633]
[1777759349308,36.55,78694.05,0.3,-0.05134,5e-05,6.74287]
[1777759354344,36.55,78693.23,0.3,-0.05135,5e-05,6.74323]
[1777759359380,36.55,78693.18,0.3,-0.05136,5e-05,6.74357]
[1777759362729,36.55,78693.64,0.3,-0.05134,5e-05,6.74153]
[1777759362821,36.55,78693.64,0.3,-0.05134,5e-05,6.74156]
[1777759369450,36.55,78693.87,0.3,-0.05132,5e-05,6.7399]
[1777759375491,36.55,78694.14,0.3,-0.0513,4e-05,6.73729]
[1777759378513,36.54,78680.06,0.3,-0.05193,5e-05,6.80198]
[1777759383549,36.54,78675.08,0.3,-0.05215,5e-05,6.82464]
[1777759388583,36.54,78674.2,0.3,-0.05218,5e-05,6.82808]
[1777759393617,36.54,78673.98,0.3,-0.05219,5e-05,6.82832]
[1777759397321,36.54,78673.28,0.3,-0.05221,5e-05,6.83108]
[1777759397646,36.54,78673.33,0.3,-0.05221,5e-05,6.83084]
[1777759401382,36.54,78670.96,0.3,-0.05231,5e-05,6.84118]
[1777759401981,36.54,78667.62,0.3,-0.05246,5e-05,6.85657]
[1777759407716,36.53,78657.13,0.3,-0.05293,5e-05,6.90405]
[1777759412751,36.53,78653.73,0.3,-0.05305,5e-05,6.91502]
[1777759417786,36.53,78642.92,0.3,-0.05354,5e-05,6.9642]
[1777759422821,36.53,78641.47,0.3,-0.05359,5e-05,6.96976]
[1777759427857,36.53,78640.09,0.3,-0.05366,5e-05,6.97713]
[1777759432893,36.53,78647.47,0.3,-0.05333,5e-05,6.94335]
[1777759437926,36.53,78648.6,0.3,-0.05328,5e-05,6.93875]
[1777759442962,36.53,78653.78,0.3,-0.05303,5e-05,6.91325]
[1777759447997,36.53,78652.4,0.3,-0.05309,5e-05,6.91854]
[1777759452245,36.52,78663.88,0.3,-0.05255,5e-05,6.86366]
[1777759453033,36.52,78664.96,0.3,-0.05249,5e-05,6.85845]
[1777759454316,36.52,78667.42,0.3,-0.05238,5e-05,6.84655]
[1777759455047,36.52,78665.32,0.3,-0.05247,5e-05,6.85592]
[1777759458367,36.52,78671.56,0.3,-0.05217,5e-05,6.82559]
[1777759459074,36.52,78672.41,0.3,-0.05213,5e-05,6.8215]
[1777759464109,36.52,78683.42,0.3,-0.05162,5e-05,6.76882]
[1777759469144,36.51,78690.82,0.3,-0.05127,5e-05,6.73313]
[1777759474955,36.51,78691.46,0.3,-0.05121,4e-05,6.72565]
[1777759480223,36.51,78693.35,0.3,-0.05111,4e-05,6.71533]
[1777759485260,36.51,78694.23,0.3,-0.05106,4e-05,6.71035]
[1777759490299,36.5,78693.62,0.3,-0.05108,4e-05,6.71226]
[1777759495335,36.5,78694.1,0.3,-0.05105,4e-05,6.70922]
[1777759500373,36.5,78691.82,0.3,-0.05114,4e-05,6.71894]
[1777759505408,36.5,78693.29,0.3,-0.05107,4e-05,6.71131]
[1777759510443,36.5,78694.31,0.3,-0.05101,4e-05,6.70587]
[1777759512757,36.5,78708.11,0.3,-0.05039,4e-05,6.64171]
[1777759518499,36.49,78710.73,0.3,-0.05026,4e-05,6.62788]
[1777759523533,36.49,78710.51,0.3,-0.05025,4e-05,6.62715]
[1777759528571,36.48,78713.85,0.3,-0.05009,4e-05,6.61028]
[1777759533603,36.48,78717.42,0.3,-0.04989,4e-05,6.58906]
[1777759538638,36.48,78725.38,0.3,-0.04953,4e-05,6.55158]
[1777759543674,36.48,78725.95,0.3,-0.04949,4e-05,6.5477]
[1777759549294,36.47,78719.58,0.3,-0.04977,4e-05,6.57578]
[1777759555114,36.47,78718.18,0.3,-0.04981,4e-05,6.58057]
[1777759562535,36.47,78715.81,0.3,-0.0499,4e-05,6.58924]
[1777759568849,36.46,78729.56,0.3,-0.04928,4e-05,6.52525]
[1777759570114,36.46,78729.56,0.3,-0.04928,4e-05,6.52525]
[1777759570191,36.46,78731.16,0.3,-0.04921,4e-05,6.51785]
[1777759570977,36.46,78731.16,0.3,-0.04921,4e-05,6.51785]
[1777759571079,36.46,78733.62,0.3,-0.0491,4e-05,6.50657]
[1777759573964,36.46,78734.85,0.3,-0.04904,4e-05,6.50077]
[1777759573987,36.46,78735.61,0.3,-0.04901,4e-05,6.49722]
[1777759577975,36.46,78736.52,0.3,-0.04897,4e-05,6.4929]
[1777759578076,36.46,78739.32,0.3,-0.04884,4e-05,6.48006]
[1777759583247,36.46,78746.24,0.3,-0.04854,4e-05,6.44853]
[1777759588989,36.46,78748.1,0.3,-0.04846,4e-05,6.4399]
[1777759594027,36.46,78748.68,0.3,-0.04841,4e-05,6.43374]
[1777759599062,36.46,78749.08,0.3,-0.04839,4e-05,6.43185]
[1777759604097,36.46,78744.46,0.3,-0.04859,4e-05,6.45241]
[1777759609132,36.46,78741.5,0.3,-0.04871,4e-05,6.46552]
[1777759614358,36.46,78741.24,0.3,-0.04872,4e-05,6.46648]
[1777759615174,36.46,78741.21,0.3,-0.04872,4e-05,6.46641]
[1777759618525,36.46,78741.26,0.3,-0.04872,4e-05,6.466]
[1777759619202,36.46,78741.39,0.3,-0.04871,4e-05,6.46536]
[1777759619965,36.46,78741.39,0.3,-0.04871,4e-05,6.46536]
[1777759620209,36.46,78741.84,0.3,-0.04869,4e-05,6.46328]
[1777759626251,36.46,78743.58,0.3,-0.04861,4e-05,6.45517]
[1777759627558,36.46,78744.11,0.3,-0.04859,4e-05,6.45275]
[1777759628268,36.46,78737.22,0.3,-0.04889,4e-05,6.48375]
[1777759634307,36.46,78730.86,0.3,-0.04916,4e-05,6.51187]
[1777759639343,36.45,78724.71,0.3,-0.04942,4e-05,6.53912]
[1777759644380,36.45,78717.95,0.3,-0.04971,4e-05,6.56907]
[1777759646397,36.45,78703.47,0.3,-0.05035,4e-05,6.63518]
[1777759649530,36.45,78703.01,0.3,-0.05037,4e-05,6.63759]
[1777759650422,36.45,78679.26,0.3,-0.05144,5e-05,6.74723]
[1777759655457,36.45,78681.12,0.3,-0.05133,5e-05,6.73448]
[1777759657298,36.45,78681.12,0.3,-0.05133,5e-05,6.73448]
[1777759662507,36.45,78691.43,0.3,-0.05086,4e-05,6.68636]
[1777759667541,36.45,78694.97,0.3,-0.05069,4e-05,6.66878]
[1777759672578,36.44,78696.25,0.3,-0.05061,4e-05,6.66083]
[1777759677611,36.44,78699.02,0.3,-0.05047,4e-05,6.64615]
[1777759682645,36.44,78699.88,0.3,-0.05041,4e-05,6.64025]
[1777759687681,36.43,78700.3,0.3,-0.05038,4e-05,6.63686]
[1777759692715,36.43,78698.54,0.3,-0.05046,4e-05,6.6454]
[1777759697751,36.43,78698.23,0.3,-0.05048,4e-05,6.64731]
[1777759702786,36.44,78698.23,0.3,-0.05049,4e-05,6.64788]
[1777759707821,36.44,78698.03,0.3,-0.0505,4e-05,6.6494]
[1777759712858,36.44,78697.77,0.3,-0.05049,4e-05,6.64773]
[1777759717892,36.44,78703.7,0.3,-0.05024,4e-05,6.62128]
[1777759722932,36.44,78707.42,0.3,-0.05008,4e-05,6.60544]
[1777759727963,36.44,78711.38,0.3,-0.04992,4e-05,6.58846]
[1777759732998,36.45,78707.53,0.3,-0.0501,4e-05,6.6072]
[1777759738033,36.45,78705.77,0.3,-0.05019,4e-05,6.61629]
[1777759744075,36.45,78704.28,0.3,-0.05027,4e-05,6.6243]
[1777759746835,36.45,78705.07,0.3,-0.05023,4e-05,6.62106]
[1777759747096,36.45,78705.38,0.3,-0.05022,4e-05,6.61983]
[1777759748914,36.45,78705.38,0.3,-0.05022,4e-05,6.61983]
[1777759749110,36.45,78706.06,0.3,-0.0502,4e-05,6.61709]
[1777759751464,36.45,78706.57,0.3,-0.05017,4e-05,6.61495]
[1777759752130,36.45,78707.42,0.3,-0.05014,4e-05,6.61144]
[1777759753731,36.46,78707.52,0.3,-0.05014,4e-05,6.61117]
[1777759753831,36.46,78707.51,0.3,-0.05014,4e-05,6.61121]
[1777759756916,36.46,78707.91,0.3,-0.05013,4e-05,6.60994]
[1777759757166,36.46,78707.99,0.3,-0.05012,4e-05,6.60975]
[1777759762205,36.46,78710.6,0.3,-0.05002,4e-05,6.59878]
[1777759766744,36.46,78707.74,0.3,-0.05015,4e-05,6.6126]
[1777759767239,36.46,78705.7,0.3,-0.05024,4e-05,6.6221]
[1777759772274,36.46,78705.52,0.3,-0.05023,4e-05,6.62022]
[1777759778316,36.46,78705.96,0.3,-0.05022,4e-05,6.61915]
[1777759785664,36.47,78710.75,0.3,-0.05002,4e-05,6.5986]
[1777759793422,36.47,78710.35,0.3,-0.05006,4e-05,6.60192]
[1777759798458,36.47,78709.4,0.3,-0.05011,4e-05,6.60716]
[1777759802929,36.47,78709.02,0.3,-0.05013,4e-05,6.6096]
[1777759802963,36.47,78709.41,0.3,-0.05011,4e-05,6.60782]
[1777759806225,36.47,78709.41,0.3,-0.05012,4e-05,6.60835]
[1777759806515,36.47,78709.26,0.3,-0.05013,4e-05,6.60921]
[1777759806898,36.47,78709.26,0.3,-0.05013,4e-05,6.60921]
[1777759807521,36.48,78708.43,0.3,-0.05017,4e-05,6.61317]
[1777759807747,36.48,78708.43,0.3,-0.05017,4e-05,6.61317]
[1777759808530,36.48,78708.25,0.3,-0.05017,4e-05,6.61415]
[1777759814571,36.48,78706.04,0.3,-0.05028,4e-05,6.62514]
[1777759820612,36.48,78705.6,0.3,-0.05031,4e-05,6.62801]
[1777759825945,36.48,78701.98,0.3,-0.05048,4e-05,6.64526]
[1777759831689,36.48,78701.8,0.3,-0.05047,4e-05,6.64337]
[1777759836725,36.48,78704.93,0.3,-0.05033,4e-05,6.62972]
[1777759841764,36.49,78706.08,0.3,-0.05029,4e-05,6.62531]
[1777759848811,36.49,78705.72,0.3,-0.05032,4e-05,6.62813]
[1777759853845,36.49,78705.46,0.3,-0.05034,4e-05,6.63014]
[1777759858881,36.49,78705.32,0.3,-0.05035,4e-05,6.63159]
[1777759863916,36.49,78703.81,0.3,-0.05043,4e-05,6.6393]
[1777759868951,36.49,78704.06,0.3,-0.05042,4e-05,6.63886]
[1777759874993,36.5,78707.32,0.3,-0.05029,4e-05,6.62474]
[1777759880027,36.5,78709.38,0.3,-0.0502,4e-05,6.61598]
[1777759885066,36.5,78711.9,0.3,-0.0501,4e-05,6.60536]
[1777759890098,36.5,78710.57,0.3,-0.05016,4e-05,6.61219]
[1777759896447,36.5,78710.14,0.3,-0.05017,4e-05,6.61156]
[1777759902182,36.5,78710.0,0.3,-0.05018,4e-05,6.6131]
[1777759905469,36.5,78710.0,0.3,-0.05018,4e-05,6.6131]
[1777759905539,36.51,78707.91,0.3,-0.05028,4e-05,6.6231]
[1777759907780,36.51,78708.04,0.3,-0.05028,4e-05,6.62277]
[1777759908225,36.51,78708.43,0.3,-0.05026,4e-05,6.62112]
[1777759911515,36.51,78709.3,0.3,-0.05022,4e-05,6.6174]
[1777759911590,36.51,78709.91,0.3,-0.0502,4e-05,6.61473]
[1777759912380,36.51,78709.91,0.3,-0.0502,4e-05,6.61473]
[1777759912442,36.51,78726.54,0.3,-0.04948,4e-05,6.54018]
[1777759913894,36.51,78726.54,0.3,-0.0495,4e-05,6.54261]
[1777759914267,36.52,78727.85,0.3,-0.04946,4e-05,6.53915]
[1777759919307,36.53,78727.26,0.3,-0.04954,4e-05,6.54732]
[1777759925350,36.53,78729.48,0.3,-0.04946,4e-05,6.5387]
[1777759930381,36.54,78737.52,0.3,-0.04912,4e-05,6.50373]
[1777759935415,36.54,78743.21,0.3,-0.04889,4e-05,6.47954]
[1777759940450,36.54,78745.51,0.3,-0.04881,4e-05,6.47092]
[1777759942465,36.54,78744.98,0.3,-0.04883,4e-05,6.47366]
[1777759942479,36.55,78738.72,0.3,-0.04911,4e-05,6.50222]
[1777759943137,36.55,78738.72,0.3,-0.04911,4e-05,6.50222]
[1777759943471,36.55,78738.72,0.3,-0.04911,4e-05,6.50254]
[1777759948506,36.55,78735.12,0.3,-0.04928,4e-05,6.5203]
[1777759952763,36.55,78735.44,0.3,-0.04925,4e-05,6.51658]
[1777759953439,36.55,78735.44,0.3,-0.04925,4e-05,6.51658]
[1777759953541,36.55,78735.63,0.3,-0.04925,4e-05,6.51602]
[1777759953921,36.55,78735.63,0.3,-0.04925,4e-05,6.51602]
[1777759953988,36.55,78735.51,0.3,-0.04925,4e-05,6.51657]
[1777759959584,36.56,78730.51,0.3,-0.04949,4e-05,6.54066]
[1777759965625,36.56,78728.99,0.3,-0.04957,4e-05,6.54932]
[1777759970660,36.56,78728.72,0.3,-0.04959,4e-05,6.55172]
[1777759975698,36.56,78727.75,0.3,-0.04965,4e-05,6.55723]
[1777759979635,36.57,78727.61,0.3,-0.04966,4e-05,6.55852]
[1777759979736,36.57,78727.03,0.3,-0.04969,4e-05,6.56137]
[1777759980996,36.57,78727.03,0.3,-0.04969,4e-05,6.56158]
[1777759981737,36.57,78727.05,0.3,-0.04969,4e-05,6.56171]
[1777759982053,36.57,78727.05,0.3,-0.04969,4e-05,6.56171]
[1777759982743,36.57,78727.33,0.3,-0.04968,4e-05,6.56065]
[1777759983667,36.57,78727.33,0.3,-0.04968,4e-05,6.56065]
[1777759983751,36.57,78726.69,0.3,-0.04971,4e-05,6.56376]
[1777759985998,36.57,78727.36,0.3,-0.04968,4e-05,6.56093]
[1777759986772,36.57,78727.15,0.3,-0.04969,4e-05,6.56231]
[1777759987460,36.57,78727.15,0.3,-0.04969,4e-05,6.56231]
[1777759987780,36.57,78727.22,0.3,-0.04969,4e-05,6.5622]
[1777759991912,36.57,78725.91,0.3,-0.04976,4e-05,6.56876]
[1777759991954,36.57,78726.22,0.3,-0.04974,4e-05,6.56755]
[1777759997150,36.57,78727.01,0.3,-0.04972,4e-05,6.56496]
[1777760002887,36.58,78730.2,0.3,-0.04959,4e-05,6.55171]
[1777760007920,36.58,78730.1,0.3,-0.04961,4e-05,6.55328]
[1777760013968,36.58,78726.74,0.3,-0.04974,4e-05,6.5663]
[1777760022181,36.58,78727.55,0.3,-0.04971,4e-05,6.56344]
[1777760022251,36.58,78727.55,0.3,-0.04972,4e-05,6.56446]
[1777760022843,36.58,78727.55,0.3,-0.04972,4e-05,6.56446]
[1777760023032,36.58,78727.55,0.3,-0.04972,4e-05,6.56446]
[1777760028172,36.59,78726.45,0.3,-0.04978,4e-05,6.57045]
[1777760028272,36.59,78726.5,0.3,-0.04978,4e-05,6.5704]
[1777760035115,36.59,78724.66,0.3,-0.04987,4e-05,6.57973]
[1777760040150,36.59,78720.79,0.3,-0.05005,4e-05,6.59806]
[1777760045186,36.59,78725.12,0.3,-0.04986,4e-05,6.579]
[1777760045935,36.59,78725.12,0.3,-0.04986,4e-05,6.579]
[1777760046193,36.59,78726.11,0.3,-0.04982,4e-05,6.57467]
[1777760048001,36.59,78726.21,0.3,-0.04982,4e-05,6.57456]
[1777760051227,36.59,78726.21,0.3,-0.04983,4e-05,6.57524]
[1777760056360,36.59,78726.21,0.3,-0.04983,4e-05,6.57524]
[1777760056369,36.6,78726.15,0.3,-0.04984,4e-05,6.57632]
[1777760058841,36.6,78726.63,0.3,-0.04982,4e-05,6.5743]
[1777760058853,36.6,78726.63,0.3,-0.04982,4e-05,6.57445]
[1777760067640,36.6,78726.53,0.3,-0.04984,4e-05,6.57626]
[1777760067892,36.6,78726.53,0.3,-0.04984,4e-05,6.57626]
[1777760068347,36.6,78726.53,0.3,-0.04984,4e-05,6.5764]
[1777760073382,36.6,78726.86,0.3,-0.04981,4e-05,6.57214]
[1777760078417,36.6,78726.49,0.3,-0.04983,4e-05,6.57453]
[1777760083541,36.6,78726.49,0.3,-0.04983,4e-05,6.5748]
[1777760083566,36.6,78726.53,0.3,-0.04983,4e-05,6.57503]
[1777760092515,36.61,78726.52,0.3,-0.04985,4e-05,6.57629]
[1777760097851,36.61,78726.51,0.3,-0.04985,4e-05,6.57699]
[1777760098215,36.61,78726.51,0.3,-0.04985,4e-05,6.57699]
[1777760098559,36.61,78726.51,0.3,-0.04985,4e-05,6.57712]
[1777760099949,36.61,78736.04,0.3,-0.04943,4e-05,6.53365]
[1777760100495,36.61,78736.04,0.3,-0.04943,4e-05,6.53365]
[1777760100575,36.61,78741.49,0.3,-0.04919,4e-05,6.5088]
[1777760100933,36.61,78741.49,0.3,-0.04919,4e-05,6.5088]
[1777760101653,36.61,78741.49,0.3,-0.04919,4e-05,6.5088]
[1777760103739,36.61,78743.95,0.3,-0.04908,4e-05,6.49748]
[1777760103840,36.6,78743.24,0.3,-0.0491,4e-05,6.49916]
[1777760110642,36.59,78744.12,0.3,-0.04901,4e-05,6.48997]
[1777760113149,36.59,78741.41,0.3,-0.04912,4e-05,6.5007]
[1777760113874,36.59,78741.41,0.3,-0.04912,4e-05,6.5007]
[1777760113662,36.59,78738.59,0.3,-0.04923,4e-05,6.51267]
[1777760114669,36.59,78736.63,0.3,-0.04931,4e-05,6.52076]
[1777760119705,36.58,78723.81,0.3,-0.04987,4e-05,6.57822]
[1777760124740,36.59,78723.16,0.3,-0.04991,4e-05,6.58271]
[1777760129774,36.59,78726.61,0.3,-0.04977,4e-05,6.56854]
[1777760134810,36.59,78720.03,0.3,-0.05005,4e-05,6.5965]
[1777760139845,36.6,78708.5,0.3,-0.05057,4e-05,6.65028]
[1777760144880,36.6,78713.41,0.3,-0.05037,4e-05,6.62883]
[1777760149915,36.6,78712.55,0.3,-0.05041,4e-05,6.63382]
[1777760154959,36.6,78709.61,0.3,-0.05055,4e-05,6.64828]
[1777760159985,36.61,78708.94,0.3,-0.05059,4e-05,6.6522]
[1777760165021,36.61,78709.58,0.3,-0.05057,4e-05,6.65011]
[1777760170055,36.61,78709.79,0.3,-0.05057,4e-05,6.64994]
[1777760177104,36.61,78709.05,0.3,-0.05061,4e-05,6.65434]
[1777760184153,36.61,78708.14,0.3,-0.05066,4e-05,6.65946]
[1777760189188,36.61,78705.94,0.3,-0.05077,4e-05,6.67014]
[1777760194223,36.61,78709.9,0.3,-0.05057,4e-05,6.64905]
[1777760202279,36.62,78715.78,0.3,-0.05032,4e-05,6.62359]
[1777760207314,36.62,78709.96,0.3,-0.05059,4e-05,6.65106]
[1777760212349,36.62,78710.78,0.3,-0.05056,4e-05,6.64817]
[1777760217384,36.62,78710.62,0.3,-0.05058,4e-05,6.64995]
[1777760222419,36.63,78709.1,0.3,-0.05065,4e-05,6.65778]
[1777760228769,36.63,78712.09,0.3,-0.05053,4e-05,6.64519]
[1777760238859,36.63,78711.08,0.3,-0.05059,4e-05,6.65142]
[1777760244573,36.63,78709.44,0.3,-0.05067,4e-05,6.65975]
[1777760250615,36.63,78709.05,0.3,-0.0507,4e-05,6.66227]
[1777760259000,36.64,78709.87,0.3,-0.05064,4e-05,6.65595]
[1777760265721,36.64,78709.79,0.3,-0.05066,4e-05,6.65714]
[1777760270757,36.64,78706.65,0.3,-0.0508,4e-05,6.67206]
[1777760275792,36.64,78707.35,0.3,-0.05077,4e-05,6.66933]
[1777760280827,36.64,78708.07,0.3,-0.05075,4e-05,6.66653]
[1777760285862,36.64,78705.38,0.3,-0.05087,4e-05,6.67934]
[1777760290897,36.64,78706.5,0.3,-0.05083,4e-05,6.67462]
[1777760295932,36.64,78706.44,0.3,-0.05083,4e-05,6.67534]
[1777760300967,36.65,78705.68,0.3,-0.05087,4e-05,6.67929]
[1777760306002,36.65,78704.82,0.3,-0.05091,4e-05,6.68374]
[1777760311037,36.65,78704.43,0.3,-0.05091,4e-05,6.6826]
[1777760315540,36.65,78703.78,0.3,-0.05095,4e-05,6.68608]
[1777760317079,36.65,78689.91,0.3,-0.05157,5e-05,6.75006]
[1777760318109,36.65,78689.91,0.3,-0.05157,5e-05,6.75006]
[1777760319092,36.65,78694.65,0.3,-0.05136,5e-05,6.72833]
[1777760324128,36.65,78693.49,0.3,-0.05141,5e-05,6.73399]
[1777760328324,36.65,78693.7,0.3,-0.05141,5e-05,6.73317]
[1777760328386,36.65,78693.88,0.3,-0.0514,5e-05,6.7325]
[1777760334198,36.65,78694.59,0.3,-0.05137,5e-05,6.72977]
[1777760339568,36.65,78691.32,0.3,-0.05153,5e-05,6.74527]
[1777760342582,36.65,78691.51,0.3,-0.05152,5e-05,6.74446]
[1777760342684,36.65,78687.82,0.3,-0.05168,5e-05,6.76157]
[1777760344605,36.65,78687.82,0.3,-0.05168,5e-05,6.76157]
[1777760344707,36.65,78687.14,0.3,-0.05172,5e-05,6.76478]
[1777760350310,36.65,78687.17,0.3,-0.05172,5e-05,6.76472]
[1777760355345,36.65,78690.55,0.3,-0.05156,5e-05,6.74919]
[1777760359708,36.65,78676.76,0.3,-0.05219,5e-05,6.81305]
[1777760360912,36.65,78676.76,0.3,-0.05219,5e-05,6.81305]
[1777760360940,36.65,78673.8,0.3,-0.05232,5e-05,6.8267]
[1777760366422,36.65,78662.17,0.3,-0.05285,5e-05,6.88016]
[1777760371457,36.65,78660.29,0.3,-0.0529,5e-05,6.88423]
[1777760376491,36.65,78655.36,0.3,-0.05312,5e-05,6.90597]
[1777760381527,36.64,78658.19,0.3,-0.05297,5e-05,6.89125]
[1777760386561,36.64,78662.71,0.3,-0.05275,5e-05,6.86849]
[1777760391597,36.64,78662.76,0.3,-0.05273,5e-05,6.86699]
[1777760396631,36.64,78662.72,0.3,-0.05275,5e-05,6.86851]
[1777760401667,36.64,78665.42,0.3,-0.05264,5e-05,6.85727]
[1777760406704,36.64,78663.97,0.3,-0.05269,5e-05,6.86282]
[1777760411738,36.64,78664.08,0.3,-0.05267,5e-05,6.86109]
[1777760417779,36.63,78663.99,0.3,-0.05266,5e-05,6.86011]
[1777760422814,36.63,78666.82,0.3,-0.05253,5e-05,6.84614]
[1777760427850,36.63,78661.94,0.3,-0.05274,5e-05,6.86754]
[1777760432889,36.63,78661.04,0.3,-0.05274,5e-05,6.86699]
[1777760437925,36.63,78661.2,0.3,-0.05272,5e-05,6.86504]
[1777760442960,36.62,78658.81,0.3,-0.05282,5e-05,6.87498]
[1777760445982,36.61,78644.79,0.3,-0.05343,5e-05,6.93678]
[1777760450548,36.61,78642.34,0.3,-0.05354,5e-05,6.94727]
[1777760451016,36.61,78642.34,0.3,-0.05353,5e-05,6.94658]
[1777760456052,36.61,78639.42,0.3,-0.05365,5e-05,6.95857]
[1777760461087,36.61,78638.46,0.3,-0.0537,5e-05,6.96342]
[1777760466122,36.61,78638.64,0.3,-0.0537,5e-05,6.96343]
[1777760471156,36.61,78638.2,0.3,-0.05371,5e-05,6.96429]
[1777760476195,36.6,78639.95,0.3,-0.05361,5e-05,6.95435]
[1777760481227,36.6,78641.72,0.3,-0.05351,5e-05,6.94442]
[1777760486262,36.6,78641.88,0.3,-0.05349,5e-05,6.9421]
[1777760490177,36.6,78641.8,0.3,-0.05349,5e-05,6.94186]
[1777760490187,36.6,78641.8,0.3,-0.05349,5e-05,6.94186]
[1777760491203,36.59,78641.95,0.3,-0.05347,5e-05,6.94053]
[1777760493229,36.59,78641.41,0.3,-0.05347,5e-05,6.9389]
[1777760493540,36.59,78641.41,0.3,-0.05347,5e-05,6.9389]
[1777760493564,36.59,78646.62,0.3,-0.05322,5e-05,6.91414]
[1777760499605,36.59,78653.62,0.3,-0.05289,5e-05,6.8802]
[1777760499657,36.59,78654.06,0.3,-0.05286,5e-05,6.87792]
[1777760500738,36.59,78654.06,0.3,-0.05286,5e-05,6.87792]
[1777760501444,36.59,78660.04,0.3,-0.05259,5e-05,6.8496]
[1777760501523,36.59,78663.98,0.3,-0.0524,5e-05,6.83123]
[1777760506885,36.59,78662.53,0.3,-0.05247,5e-05,6.83745]
[1777760507556,36.59,78662.82,0.3,-0.05245,5e-05,6.83584]
[1777760508416,36.59,78662.82,0.3,-0.05245,5e-05,6.83571]
[1777760513450,36.59,78661.37,0.3,-0.05251,5e-05,6.84183]
[1777760519004,36.59,78660.58,0.3,-0.05254,5e-05,6.84502]
[1777760520839,36.58,78683.84,0.3,-0.05148,5e-05,6.73665]
[1777760522733,36.58,78683.23,0.3,-0.0515,5e-05,6.73939]
[1777760528071,36.58,78676.04,0.3,-0.05183,5e-05,6.77273]
[1777760528083,36.58,78675.92,0.3,-0.05184,5e-05,6.77327]
[1777760530020,36.58,78675.92,0.3,-0.05184,5e-05,6.77327]
[1777760530093,36.58,78668.43,0.3,-0.05218,5e-05,6.80802]
[1777760535606,36.58,78662.89,0.3,-0.05242,5e-05,6.8332]
[1777760540979,36.58,78662.14,0.3,-0.05245,5e-05,6.83591]
[1777760549704,36.58,78661.04,0.3,-0.05249,5e-05,6.83991]
[1777760554739,36.58,78660.66,0.3,-0.05247,5e-05,6.83724]
[1777760559774,36.58,78660.34,0.3,-0.05248,5e-05,6.838]
[1777760560504,36.58,78660.34,0.3,-0.05248,5e-05,6.838]
[1777760561118,36.58,78657.94,0.3,-0.05259,5e-05,6.84904]
[1777760566823,36.57,78654.57,0.3,-0.05274,5e-05,6.86366]
[1777760570734,36.57,78655.82,0.3,-0.05267,5e-05,6.85721]
[1777760571188,36.57,78656.18,0.3,-0.05265,5e-05,6.85533]
[1777760577901,36.57,78658.22,0.3,-0.05255,5e-05,6.84439]
[1777760582936,36.57,78649.27,0.3,-0.05295,5e-05,6.88494]
[1777760588148,36.56,78649.32,0.3,-0.05294,5e-05,6.88418]
[1777760594013,36.56,78648.55,0.3,-0.05295,5e-05,6.88553]
[1777760599258,36.56,78648.91,0.3,-0.05293,5e-05,6.88287]
[1777760609120,36.55,78652.68,0.3,-0.05273,5e-05,6.86254]
[1777760614155,36.55,78650.53,0.3,-0.05279,5e-05,6.86784]
[1777760619190,36.55,78649.64,0.3,-0.05282,5e-05,6.87072]
[1777760626240,36.54,78650.48,0.3,-0.05276,5e-05,6.86504]
[1777760631275,36.54,78647.67,0.3,-0.05288,5e-05,6.87694]
[1777760636310,36.54,78645.38,0.3,-0.05297,5e-05,6.8864]
[1777760641345,36.54,78643.37,0.3,-0.05305,5e-05,6.89455]
[1777760643985,36.53,78631.98,0.3,-0.05358,5e-05,6.94754]
[1777760644369,36.53,78629.09,0.3,-0.05371,5e-05,6.96082]
[1777760650411,36.53,78627.07,0.3,-0.05379,5e-05,6.96829]
[1777760655445,36.53,78622.76,0.3,-0.05397,5e-05,6.98704]
[1777760660480,36.52,78623.31,0.3,-0.05393,5e-05,6.98282]
[1777760664151,36.52,78622.51,0.3,-0.05396,5e-05,6.98596]
[1777760664252,36.52,78621.7,0.3,-0.05399,5e-05,6.98914]
[1777760667304,36.52,78621.7,0.3,-0.05399,5e-05,6.98914]
[1777760667352,36.52,78621.27,0.3,-0.054,5e-05,6.9902]
[1777760674578,36.51,78616.87,0.3,-0.05416,5e-05,7.00502]
[1777760679612,36.51,78616.08,0.3,-0.05418,5e-05,7.00703]
[1777760684648,36.51,78611.95,0.3,-0.05436,5e-05,7.02483]
[1777760689682,36.5,78603.12,0.3,-0.05476,5e-05,7.06467]
[1777760694718,36.5,78604.54,0.3,-0.05468,5e-05,7.05658]
[1777760699753,36.49,78613.7,0.3,-0.05422,5e-05,7.01072]
[1777760701273,36.49,78613.7,0.3,-0.05422,5e-05,7.01072]
[1777760701373,36.49,78616.0,0.3,-0.0541,5e-05,6.99901]
[1777760701962,36.49,78616.0,0.3,-0.0541,5e-05,6.99901]
[1777760702025,36.49,78618.02,0.3,-0.05401,5e-05,6.98906]
[1777760703593,36.49,78618.02,0.3,-0.05401,5e-05,6.98906]
[1777760704163,36.49,78617.01,0.3,-0.05406,5e-05,6.99417]
[1777760709823,36.49,78616.52,0.3,-0.05409,5e-05,6.99727]
[1777760715867,36.5,78611.22,0.3,-0.05435,5e-05,7.0233]
[1777760719655,36.5,78610.26,0.3,-0.05439,5e-05,7.02811]
[1777760719730,36.5,78610.26,0.3,-0.05439,5e-05,7.02811]
[1777760725934,36.5,78607.06,0.3,-0.05456,5e-05,7.04431]
[1777760730970,36.5,78607.18,0.3,-0.05455,5e-05,7.04418]
[1777760739026,36.5,78607.02,0.3,-0.05454,5e-05,7.04205]
[1777760744003,36.5,78606.67,0.3,-0.05456,5e-05,7.04406]
[1777760744101,36.5,78607.2,0.3,-0.05454,5e-05,7.04162]
[1777760750105,36.5,78607.54,0.3,-0.05453,5e-05,7.04053]
[1777760752177,36.5,78607.55,0.3,-0.05453,5e-05,7.04058]
[1777760752277,36.5,78607.64,0.3,-0.05452,5e-05,7.04024]
[1777760753670,36.5,78607.64,0.3,-0.05453,5e-05,7.04034]
[1777760753769,36.5,78607.67,0.3,-0.05452,5e-05,7.0402]
[1777760759311,36.5,78607.59,0.3,-0.05453,5e-05,7.04107]
[1777760759412,36.5,78607.72,0.3,-0.05453,5e-05,7.04056]
[1777760765208,36.51,78611.57,0.3,-0.05435,5e-05,7.02287]
[1777760770243,36.51,78613.26,0.3,-0.05428,5e-05,7.01558]
[1777760775278,36.51,78612.02,0.3,-0.05434,5e-05,7.02216]
[1777760780313,36.51,78610.44,0.3,-0.05443,5e-05,7.03033]
[1777760782758,36.51,78610.44,0.3,-0.05443,5e-05,7.03033]
[1777760783334,36.51,78610.37,0.3,-0.05443,5e-05,7.03105]
[1777760788368,36.51,78603.88,0.3,-0.05473,5e-05,7.06114]
[1777760792308,36.51,78599.09,0.3,-0.05493,5e-05,7.07976]
[1777760792397,36.51,78599.58,0.3,-0.0549,5e-05,7.07719]
[1777760795946,36.51,78599.32,0.3,-0.05492,5e-05,7.07851]
[1777760795985,36.51,78599.61,0.3,-0.0549,5e-05,7.0772]
[1777760797213,36.51,78599.61,0.3,-0.0549,5e-05,7.0772]
[1777760797455,36.51,78600.09,0.3,-0.05488,5e-05,7.07495]
[1777760803496,36.51,78598.6,0.3,-0.05495,5e-05,7.08221]
[1777760808532,36.51,78603.7,0.3,-0.05471,5e-05,7.05805]
[1777760814575,36.51,78603.96,0.3,-0.0547,5e-05,7.05708]
[1777760819609,36.51,78602.42,0.3,-0.05478,5e-05,7.06455]
[1777760824644,36.51,78603.35,0.3,-0.05473,5e-05,7.06023]
[1777760829680,36.51,78609.71,0.3,-0.05443,5e-05,7.03009]
[1777760835722,36.51,78609.31,0.3,-0.05446,5e-05,7.03232]
[1777760840757,36.51,78610.9,0.3,-0.05438,5e-05,7.02514]
[1777760849820,36.51,78610.42,0.3,-0.05441,5e-05,7.02819]
[1777760854855,36.51,78610.14,0.3,-0.05441,5e-05,7.02642]
[1777760858986,36.51,78610.19,0.3,-0.05441,5e-05,7.0264]
[1777760859086,36.51,78610.01,0.3,-0.05442,5e-05,7.02758]
[1777760859741,36.51,78610.01,0.3,-0.05442,5e-05,7.02758]
[1777760860389,36.51,78610.01,0.3,-0.05442,5e-05,7.02758]
[1777760870963,36.52,78609.6,0.3,-0.05445,5e-05,7.03075]
[1777760877009,36.52,78608.66,0.3,-0.0545,5e-05,7.03593]
[1777760881390,36.52,78608.19,0.3,-0.05453,5e-05,7.03852]
[1777760881491,36.52,78605.58,0.3,-0.05465,5e-05,7.05115]
[1777760888089,36.52,78600.89,0.3,-0.05488,5e-05,7.07391]
[1777760893459,36.52,78602.02,0.3,-0.05483,5e-05,7.06857]
[1777760899165,36.52,78603.28,0.3,-0.05477,5e-05,7.06252]
[1777760905208,36.52,78604.47,0.3,-0.05471,5e-05,7.05676]
[1777760910240,36.52,78606.73,0.3,-0.0546,5e-05,7.04589]
[1777760915277,36.52,78601.09,0.3,-0.05484,5e-05,7.06905]
[1777760920312,36.52,78602.15,0.3,-0.05479,5e-05,7.06364]
[1777760927361,36.52,78600.21,0.3,-0.05488,5e-05,7.07227]
[1777760932397,36.52,78604.56,0.3,-0.05466,5e-05,7.05109]
[1777760939446,36.52,78605.57,0.3,-0.05461,5e-05,7.04568]
[1777760944481,36.52,78613.49,0.3,-0.05423,5e-05,7.00775]
[1777760949515,36.51,78614.28,0.3,-0.05419,5e-05,7.00391]
[1777760954551,36.51,78613.24,0.3,-0.05424,5e-05,7.00875]
[1777760960593,36.51,78613.4,0.3,-0.05423,5e-05,7.00786]
[1777760966635,36.51,78612.39,0.3,-0.05428,5e-05,7.01255]
[1777760971670,36.51,78610.57,0.3,-0.05434,5e-05,7.01756]
[1777760976705,36.51,78614.11,0.3,-0.05417,5e-05,7.00077]
[1777760982753,36.51,78612.32,0.3,-0.05426,5e-05,7.00943]
[1777760987784,36.51,78612.49,0.3,-0.05425,5e-05,7.00881]
[1777760992819,36.52,78612.0,0.3,-0.05428,5e-05,7.01134]
[1777760997854,36.52,78611.85,0.3,-0.05429,5e-05,7.01229]
[1777761004232,36.52,78610.88,0.3,-0.05434,5e-05,7.01721]
[1777761009939,36.52,78610.35,0.3,-0.05436,5e-05,7.01994]
[1777761018882,36.52,78610.27,0.3,-0.05437,5e-05,7.02054]
[1777761024173,36.52,78609.76,0.3,-0.0544,5e-05,7.02328]
[1777761030081,36.52,78608.12,0.3,-0.05448,5e-05,7.03142]
[1777761037516,36.52,78608.29,0.3,-0.05445,5e-05,7.02722]
[1777761043171,36.52,78607.94,0.3,-0.05447,5e-05,7.02921]
[1777761048206,36.52,78607.75,0.3,-0.05448,5e-05,7.03031]
[1777761053241,36.52,78607.84,0.3,-0.05448,5e-05,7.03013]
[1777761058279,36.52,78610.25,0.3,-0.05436,5e-05,7.0189]
[1777761063474,36.52,78614.65,0.3,-0.05416,5e-05,6.9984]
[1777761069353,36.52,78614.48,0.3,-0.05417,5e-05,6.99995]
[1777761074722,36.52,78612.77,0.3,-0.05426,5e-05,7.00864]
[1777761079515,36.53,78613.54,0.3,-0.05423,5e-05,7.00532]
[1777761079570,36.53,78613.05,0.3,-0.05425,5e-05,7.00788]
[1777761081361,36.53,78613.05,0.3,-0.05425,5e-05,7.00799]
[1777761081460,36.53,78612.17,0.3,-0.0543,5e-05,7.01229]
[1777761082090,36.53,78612.17,0.3,-0.0543,5e-05,7.01229]
[1777761082444,36.53,78612.17,0.3,-0.0543,5e-05,7.0124]
[1777761084601,36.53,78612.17,0.3,-0.0543,5e-05,7.0124]
[1777761084686,36.53,78611.45,0.3,-0.05433,5e-05,7.01603]
[1777761086766,36.53,78611.45,0.3,-0.05434,5e-05,7.01614]
[1777761086826,36.53,78611.76,0.3,-0.05432,5e-05,7.01478]
[1777761091846,36.53,78611.75,0.3,-0.05433,5e-05,7.01527]
[1777761091866,36.53,78615.95,0.3,-0.0541,5e-05,6.99191]
[1777761097551,36.53,78616.81,0.3,-0.05407,5e-05,6.98879]
[1777761102589,36.53,78615.44,0.3,-0.05415,5e-05,6.99611]
[1777761108631,36.53,78617.46,0.3,-0.05406,5e-05,6.98758]
[1777761113665,36.54,78619.12,0.3,-0.05399,5e-05,6.98059]
[1777761118700,36.54,78621.86,0.3,-0.05387,5e-05,6.96857]
[1777761121331,36.54,78621.84,0.3,-0.05388,5e-05,6.96904]
[1777761121721,36.54,78622.89,0.3,-0.05383,5e-05,6.96428]
[1777761121999,36.54,78622.89,0.3,-0.05383,5e-05,6.96428]
[1777761122729,36.54,78631.05,0.3,-0.05345,5e-05,6.92603]
[1777761127764,36.54,78636.02,0.3,-0.05323,5e-05,6.90402]
[1777761128894,36.54,78636.02,0.3,-0.05323,5e-05,6.90402]
[1777761129778,36.54,78638.89,0.3,-0.0531,5e-05,6.8911]
[1777761130215,36.54,78638.89,0.3,-0.0531,5e-05,6.8911]
[1777761130785,36.54,78639.04,0.3,-0.0531,5e-05,6.89069]
[1777761135819,36.55,78645.47,0.3,-0.05282,5e-05,6.86213]
[1777761139297,36.55,78648.18,0.3,-0.0527,5e-05,6.85046]
[1777761139848,36.55,78648.66,0.3,-0.05268,5e-05,6.84856]
[1777761144883,36.55,78658.78,0.3,-0.05223,5e-05,6.80322]
[1777761149917,36.56,78661.25,0.3,-0.05214,5e-05,6.79373]
[1777761154954,36.56,78669.27,0.3,-0.05177,5e-05,6.75506]
[1777761159993,36.57,78675.69,0.3,-0.0515,5e-05,6.72763]
[1777761165353,36.57,78668.57,0.3,-0.05185,5e-05,6.76335]
[1777761171070,36.58,78675.02,0.3,-0.05158,5e-05,6.73591]
[1777761176104,36.58,78674.61,0.3,-0.05162,5e-05,6.74023]
[1777761181143,36.59,78673.27,0.3,-0.05171,5e-05,6.74882]
[1777761187187,36.59,78672.8,0.3,-0.05175,5e-05,6.75377]
[1777761194057,36.6,78673.01,0.3,-0.05175,5e-05,6.75372]
[1777761195632,36.6,78678.62,0.3,-0.05152,5e-05,6.73006]
[1777761195683,36.6,78688.28,0.3,-0.05109,4e-05,6.68655]
[1777761201283,36.61,78693.38,0.3,-0.05089,4e-05,6.66611]
[1777761203702,36.61,78693.83,0.3,-0.05088,4e-05,6.66466]
[1777761203789,36.61,78694.56,0.3,-0.05086,4e-05,6.66253]
[1777761209339,36.62,78697.77,0.3,-0.05075,4e-05,6.65096]
[1777761214375,36.62,78697.11,0.3,-0.05077,4e-05,6.65258]
[1777761220423,36.63,78697.76,0.3,-0.05075,4e-05,6.65027]
[1777761225782,36.63,78697.97,0.3,-0.05075,4e-05,6.65]
[1777761231493,36.63,78700.26,0.3,-0.05065,4e-05,6.64027]
[1777761239550,36.63,78699.17,0.3,-0.05071,4e-05,6.64626]
[1777761245597,36.63,78700.15,0.3,-0.05067,4e-05,6.64201]
[1777761251635,36.63,78690.26,0.3,-0.05112,4e-05,6.68848]
[1777761253991,36.63,78690.88,0.3,-0.05109,4e-05,6.68568]
[1777761254028,36.63,78687.12,0.3,-0.05126,5e-05,6.70301]
[1777761259690,36.64,78682.04,0.3,-0.05151,5e-05,6.72801]
[1777761264724,36.64,78679.75,0.3,-0.05163,5e-05,6.741]
[1777761269762,36.64,78680.67,0.3,-0.0516,5e-05,6.73756]
[1777761274797,36.64,78681.39,0.3,-0.05154,5e-05,6.73045]
[1777761279832,36.64,78682.5,0.3,-0.05149,5e-05,6.72507]
[1777761285874,36.64,78682.83,0.3,-0.05147,5e-05,6.72319]
[1777761290085,36.64,78683.02,0.3,-0.05146,5e-05,6.72218]
[1777761290107,36.64,78683.28,0.3,-0.05145,5e-05,6.72086]
[1777761292696,36.64,78684.16,0.3,-0.05141,5e-05,6.71667]
[1777761292792,36.64,78684.93,0.3,-0.05137,5e-05,6.71308]
[1777761293414,36.64,78684.93,0.3,-0.05137,5e-05,6.71308]
[1777761293931,36.64,78684.93,0.3,-0.05137,5e-05,6.71303]
[1777761298966,36.64,78688.05,0.3,-0.05123,5e-05,6.69851]
[1777761299378,36.64,78688.05,0.3,-0.05123,5e-05,6.69851]
[1777761299973,36.64,78690.74,0.3,-0.05111,4e-05,6.68617]
[1777761303587,36.64,78694.46,0.3,-0.05094,4e-05,6.66926]
[1777761304001,36.64,78694.25,0.3,-0.05095,4e-05,6.67031]
[1777761305994,36.64,78694.29,0.3,-0.05095,4e-05,6.67021]
[1777761306015,36.64,78694.32,0.3,-0.05095,4e-05,6.67016]
[1777761311050,36.64,78693.96,0.3,-0.05097,4e-05,6.67223]
[1777761312807,36.64,78693.89,0.3,-0.05097,4e-05,6.67264]
[1777761313063,36.64,78693.88,0.3,-0.05098,4e-05,6.67278]
[1777761318099,36.64,78700.27,0.3,-0.05069,4e-05,6.644]
[1777761323134,36.65,78702.9,0.3,-0.05058,4e-05,6.63269]
[1777761328169,36.65,78707.92,0.3,-0.05037,4e-05,6.61069]
[1777761329933,36.65,78708.66,0.3,-0.05034,4e-05,6.60753]
[1777761330183,36.65,78710.65,0.3,-0.05025,4e-05,6.59869]
[1777761335824,36.65,78714.64,0.3,-0.05006,4e-05,6.57805]
[1777761335924,36.65,78714.26,0.3,-0.05008,4e-05,6.58031]
[1777761341261,36.65,78714.57,0.3,-0.05008,4e-05,6.58017]
[1777761346623,36.66,78717.79,0.3,-0.04995,4e-05,6.567]
[1777761352338,36.66,78720.38,0.3,-0.04985,4e-05,6.55648]
[1777761357377,36.66,78720.89,0.3,-0.04984,4e-05,6.55508]
[1777761364424,36.67,78722.91,0.3,-0.04976,4e-05,6.54752]
[1777761369461,36.67,78728.48,0.3,-0.04953,4e-05,6.52345]
[1777761374495,36.67,78734.48,0.3,-0.04928,4e-05,6.49755]
[1777761379534,36.67,78733.01,0.3,-0.04935,4e-05,6.50465]
[1777761384575,36.67,78725.9,0.3,-0.04966,4e-05,6.53707]
[1777761388888,36.67,78726.46,0.3,-0.04964,4e-05,6.53468]
[1777761388896,36.67,78722.39,0.3,-0.04982,4e-05,6.553]
[1777761390611,36.67,78708.96,0.3,-0.05041,4e-05,6.61427]
[1777761395647,36.67,78708.59,0.3,-0.05041,4e-05,6.61251]
[1777761397014,36.67,78708.59,0.3,-0.05041,4e-05,6.61251]
[1777761397112,36.67,78706.66,0.3,-0.05049,4e-05,6.62114]
[1777761402695,36.67,78705.9,0.3,-0.05051,4e-05,6.62355]
[1777761407730,36.67,78703.75,0.3,-0.05061,4e-05,6.63335]
[1777761412773,36.67,78699.8,0.3,-0.05078,4e-05,6.65138]
[1777761417808,36.67,78699.13,0.3,-0.05082,4e-05,6.65488]
[1777761423852,36.67,78697.99,0.3,-0.05088,4e-05,6.66069]
[1777761428885,36.67,78699.13,0.3,-0.05083,4e-05,6.65601]
[1777761434927,36.67,78697.58,0.3,-0.05091,4e-05,6.66385]
[1777761441743,36.68,78697.16,0.3,-0.05093,4e-05,6.66625]
[1777761441976,36.68,78696.37,0.3,-0.05097,4e-05,6.67023]
[1777761445820,36.68,78689.79,0.3,-0.05127,5e-05,6.70079]
[1777761446004,36.68,78689.79,0.3,-0.05127,5e-05,6.70079]
[1777761451039,36.68,78690.79,0.3,-0.0512,5e-05,6.69307]
[1777761451908,36.68,78690.79,0.3,-0.0512,5e-05,6.69307]
[1777761452046,36.68,78691.4,0.3,-0.05117,4e-05,6.69036]
[1777761458090,36.68,78693.14,0.3,-0.0511,4e-05,6.68299]
[1777761463122,36.68,78699.64,0.3,-0.05082,4e-05,6.65392]
[1777761466123,36.68,78699.52,0.3,-0.05083,4e-05,6.65462]
[1777761466208,36.68,78699.55,0.3,-0.05083,4e-05,6.65479]
[1777761473193,36.68,78698.47,0.3,-0.05089,4e-05,6.66079]
[1777761478228,36.69,78691.5,0.3,-0.0512,4e-05,6.69348]
[1777761483263,36.69,78691.82,0.3,-0.05119,4e-05,6.69247]
[1777761487468,36.69,78692.66,0.3,-0.05116,4e-05,6.68902]
[1777761488021,36.69,78692.66,0.3,-0.05116,4e-05,6.68902]
[1777761496195,36.69,78692.97,0.3,-0.05115,4e-05,6.68839]
[1777761504410,36.69,78693.18,0.3,-0.05116,4e-05,6.68857]
[1777761509444,36.69,78690.31,0.3,-0.05129,5e-05,6.70226]
[1777761512993,36.69,78690.46,0.3,-0.05126,5e-05,6.69821]
[1777761513943,36.69,78690.17,0.3,-0.05128,5e-05,6.69978]
[1777761513950,36.69,78690.17,0.3,-0.05128,5e-05,6.69978]
[1777761514031,36.69,78690.17,0.3,-0.05128,5e-05,6.69978]
[1777761514043,36.69,78690.17,0.3,-0.05128,5e-05,6.69978]
[1777761515392,36.69,78676.82,0.3,-0.05188,5e-05,6.76141]
[1777761517308,36.69,78676.82,0.3,-0.05188,5e-05,6.76141]
[1777761518963,36.69,78675.73,0.3,-0.05193,5e-05,6.76636]
[1777761519048,36.69,78673.91,0.3,-0.05201,5e-05,6.77474]
[1777761524448,36.69,78675.16,0.3,-0.05195,5e-05,6.7687]
[1777761525080,36.69,78675.16,0.3,-0.05195,5e-05,6.7687]
[1777761525181,36.69,78669.96,0.3,-0.05219,5e-05,6.7926]
[1777761526880,36.69,78669.96,0.3,-0.05219,5e-05,6.7926]
[1777761527114,36.69,78669.96,0.3,-0.05219,5e-05,6.7926]
[1777761527215,36.69,78667.69,0.3,-0.05229,5e-05,6.80289]
[1777761532606,36.69,78665.8,0.3,-0.05237,5e-05,6.81084]
[1777761537958,36.69,78661.87,0.3,-0.05254,5e-05,6.82828]
[1777761544690,36.69,78658.47,0.3,-0.05268,5e-05,6.84269]
[1777761549726,36.68,78659.44,0.3,-0.05263,5e-05,6.83732]
[1777761554761,36.68,78650.84,0.3,-0.05301,5e-05,6.87599]
[1777761559796,36.68,78653.22,0.3,-0.05289,5e-05,6.86349]
[1777761564831,36.67,78658.89,0.3,-0.05261,5e-05,6.83569]
[1777761569866,36.67,78664.17,0.3,-0.05236,5e-05,6.81005]
[1777761574900,36.67,78664.44,0.3,-0.05231,5e-05,6.80422]
[1777761579936,36.67,78664.02,0.3,-0.05232,5e-05,6.80495]
[1777761584971,36.67,78664.59,0.3,-0.05229,5e-05,6.80148]
[1777761590282,36.66,78662.71,0.3,-0.05237,5e-05,6.8094]
[1777761596048,36.66,78655.67,0.3,-0.05267,5e-05,6.84058]
[1777761601048,36.66,78649.0,0.3,-0.05297,5e-05,6.87029]
[1777761605845,36.66,78665.02,0.3,-0.05222,5e-05,6.79469]
[1777761615182,36.65,78664.86,0.3,-0.05221,5e-05,6.79357]
[1777761620802,36.65,78665.16,0.3,-0.05219,5e-05,6.79124]
[1777761626260,36.65,78672.17,0.3,-0.05187,5e-05,6.75914]
[1777761631014,36.65,78680.29,0.3,-0.0515,5e-05,6.72124]
[1777761631295,36.65,78679.97,0.3,-0.05149,5e-05,6.71919]
[1777761633028,36.65,78682.64,0.3,-0.05137,5e-05,6.70682]
[1777761633309,36.65,78682.08,0.3,-0.05139,5e-05,6.70936]
[1777761638345,36.65,78681.36,0.3,-0.05142,5e-05,6.7125]
[1777761643380,36.65,78677.12,0.3,-0.05161,5e-05,6.73177]
[1777761648417,36.65,78676.23,0.3,-0.05165,5e-05,6.73553]
[1777761649281,36.65,78676.23,0.3,-0.05165,5e-05,6.73553]
[1777761649382,36.65,78675.79,0.3,-0.05167,5e-05,6.73749]
[1777761655467,36.65,78674.94,0.3,-0.0517,5e-05,6.74099]
[1777761662517,36.65,78674.78,0.3,-0.05171,5e-05,6.74122]
[1777761667552,36.65,78673.39,0.3,-0.05177,5e-05,6.74721]
[1777761672589,36.64,78673.27,0.3,-0.05177,5e-05,6.74748]
[1777761677625,36.64,78673.46,0.3,-0.05176,5e-05,6.7462]
[1777761684675,36.64,78673.16,0.3,-0.05177,5e-05,6.74723]
[1777761694744,36.64,78672.69,0.3,-0.05176,5e-05,6.74528]
[1777761699360,36.64,78671.63,0.3,-0.0518,5e-05,6.75006]
[1777761699406,36.64,78671.63,0.3,-0.0518,5e-05,6.75006]
[1777761699453,36.64,78665.37,0.3,-0.05209,5e-05,6.77885]
[1777761700789,36.64,78644.67,0.3,-0.05304,5e-05,6.8753]
[1777761702238,36.64,78644.67,0.3,-0.05304,5e-05,6.8753]
[1777761702525,36.64,78644.67,0.3,-0.05304,5e-05,6.8753]
[1777761702592,36.64,78640.94,0.3,-0.05321,5e-05,6.89242]
[1777761704333,36.64,78640.94,0.3,-0.05321,5e-05,6.89213]
[1777761704397,36.64,78640.43,0.3,-0.05323,5e-05,6.89425]
[1777761709849,36.64,78641.14,0.3,-0.05318,5e-05,6.88961]
[1777761714884,36.63,78644.99,0.3,-0.05299,5e-05,6.87032]
[1777761719919,36.63,78648.16,0.3,-0.05283,5e-05,6.85427]
[1777761724954,36.63,78646.43,0.3,-0.0529,5e-05,6.86087]
[1777761728728,36.63,78643.88,0.3,-0.05301,5e-05,6.87227]
[1777761729298,36.63,78643.13,0.3,-0.05304,5e-05,6.87498]
[1777761735071,36.62,78641.16,0.3,-0.05312,5e-05,6.88287]
[1777761736030,36.62,78641.16,0.3,-0.05312,5e-05,6.88287]
[1777761736079,36.62,78639.58,0.3,-0.05319,5e-05,6.89002]
[1777761738914,36.62,78640.68,0.3,-0.05313,5e-05,6.88459]
[1777761738918,36.62,78640.68,0.3,-0.05313,5e-05,6.88459]
[1777761739369,36.62,78639.89,0.3,-0.05316,5e-05,6.88752]
[1777761745037,36.62,78642.32,0.3,-0.05304,5e-05,6.87517]
[1777761745141,36.62,78643.34,0.3,-0.05299,5e-05,6.87017]
[1777761750176,36.62,78641.41,0.3,-0.05307,5e-05,6.87814]
[1777761755214,36.61,78644.23,0.3,-0.05291,5e-05,6.86033]
[1777761760247,36.61,78647.81,0.3,-0.05273,5e-05,6.8426]
[1777761765361,36.61,78644.74,0.3,-0.05286,5e-05,6.85612]
[1777761765373,36.61,78644.74,0.3,-0.05286,5e-05,6.85612]
[1777761765433,36.61,78641.53,0.3,-0.05301,5e-05,6.87092]
[1777761776359,36.6,78639.66,0.3,-0.05307,5e-05,6.87702]
[1777761781394,36.6,78638.4,0.3,-0.05312,5e-05,6.88176]
[1777761785924,36.6,78638.0,0.3,-0.05313,5e-05,6.88274]
[1777761787074,36.6,78637.69,0.3,-0.05314,5e-05,6.88398]
[1777761789953,36.6,78638.12,0.3,-0.05312,5e-05,6.88153]
[1777761795492,36.59,78637.22,0.3,-0.05314,5e-05,6.8843]
[1777761800528,36.59,78633.58,0.3,-0.0533,5e-05,6.90029]
[1777761805562,36.59,78632.56,0.3,-0.05334,5e-05,6.90395]
[1777761810598,36.59,78631.47,0.3,-0.05338,5e-05,6.90796]
[1777761815633,36.59,78633.82,0.3,-0.05324,5e-05,6.89232]
[1777761820668,36.58,78633.43,0.3,-0.05324,5e-05,6.89322]
[1777761825703,36.58,78626.77,0.3,-0.05355,5e-05,6.92354]
[1777761827820,36.58,78629.38,0.3,-0.05342,5e-05,6.91083]
[1777761834528,36.58,78629.78,0.3,-0.05339,5e-05,6.90802]
[1777761834624,36.58,78629.38,0.3,-0.05341,5e-05,6.90955]
[1777761840068,36.58,78628.12,0.3,-0.05346,5e-05,6.91444]
[1777761846852,36.57,78626.1,0.3,-0.05354,5e-05,6.9229]
[1777761857145,36.57,78623.97,0.3,-0.05363,5e-05,6.93205]
[1777761862964,36.57,78622.01,0.3,-0.0537,5e-05,6.93927]
[1777761867999,36.57,78621.33,0.3,-0.05372,5e-05,6.94138]
[1777761871020,36.56,78621.89,0.3,-0.05367,5e-05,6.93478]
[1777761874041,36.56,78621.04,0.3,-0.0537,5e-05,6.93804]
[1777761880348,36.56,78620.24,0.3,-0.05373,5e-05,6.94069]
[1777761886125,36.56,78620.69,0.3,-0.0537,5e-05,6.93744]
[1777761894649,36.56,78621.31,0.3,-0.05365,5e-05,6.93325]
[1777761900491,36.55,78620.43,0.3,-0.05365,5e-05,6.93295]
[1777761907274,36.54,78620.17,0.3,-0.05363,5e-05,6.93104]
[1777761912309,36.54,78619.9,0.3,-0.05363,5e-05,6.9301]
[1777761920632,36.53,78620.04,0.3,-0.05358,5e-05,6.92594]
[1777761926408,36.52,78620.24,0.3,-0.05355,5e-05,6.92241]
[1777761931443,36.52,78621.33,0.3,-0.05345,5e-05,6.91158]
[1777761936480,36.52,78628.96,0.3,-0.05308,5e-05,6.87442]
[1777761942520,36.51,78635.72,0.3,-0.05276,5e-05,6.84179]
[1777761947554,36.51,78645.08,0.3,-0.05232,5e-05,6.79744]
[1777761952589,36.51,78646.6,0.3,-0.05224,5e-05,6.78901]
[1777761957625,36.51,78647.93,0.3,-0.05217,5e-05,6.78148]
[1777761962660,36.5,78648.7,0.3,-0.05212,5e-05,6.77656]
[1777761967695,36.5,78648.63,0.3,-0.05211,5e-05,6.77552]
[1777761970386,36.5,78649.02,0.3,-0.05208,5e-05,6.77288]
[1777761970487,36.5,78649.19,0.3,-0.05207,5e-05,6.77209]
[1777761970892,36.5,78649.19,0.3,-0.05207,5e-05,6.77209]
[1777761972041,36.5,78649.19,0.3,-0.05207,5e-05,6.77209]
[1777761972743,36.5,78649.19,0.3,-0.05207,5e-05,6.77209]
[1777761972834,36.5,78649.68,0.3,-0.05205,5e-05,6.76926]
[1777761978772,36.5,78650.94,0.3,-0.05197,5e-05,6.76179]
[1777761986828,36.49,78652.79,0.3,-0.05187,5e-05,6.75112]
[1777761991862,36.49,78655.24,0.3,-0.05172,5e-05,6.73497]
[1777761993091,36.49,78656.42,0.3,-0.05166,5e-05,6.72925]
[1777761993123,36.49,78656.71,0.3,-0.05165,5e-05,6.7279]
[1777761998477,36.49,78657.59,0.3,-0.0516,5e-05,6.72264]
[1777761998490,36.49,78657.59,0.3,-0.0516,5e-05,6.72264]
[1777761999025,36.49,78657.79,0.3,-0.05159,5e-05,6.72148]
[1777761999204,36.49,78657.79,0.3,-0.05159,5e-05,6.72148]
[1777762004957,36.48,78676.79,0.3,-0.05072,4e-05,6.63271]
[1777762009992,36.48,78686.92,0.3,-0.05026,4e-05,6.58593]
[1777762015031,36.48,78688.51,0.3,-0.05019,4e-05,6.57859]
[1777762020064,36.48,78690.72,0.3,-0.05009,4e-05,6.56855]
[1777762022415,36.48,78691.11,0.3,-0.05007,4e-05,6.56683]
[1777762022929,36.48,78691.27,0.3,-0.05007,4e-05,6.56613]
[1777762023867,36.48,78691.27,0.3,-0.05007,4e-05,6.56613]
[1777762023927,36.48,78691.27,0.3,-0.05007,4e-05,6.56617]
[1777762026654,36.48,78691.27,0.3,-0.05007,4e-05,6.56617]
[1777762026668,36.48,78688.09,0.3,-0.05021,4e-05,6.58086]
[1777762027437,36.48,78688.09,0.3,-0.05021,4e-05,6.58086]
[1777762027494,36.48,78686.19,0.3,-0.0503,4e-05,6.58958]
[1777762035169,36.48,78687.76,0.3,-0.05023,4e-05,6.5824]
[1777762041477,36.48,78692.27,0.3,-0.05003,4e-05,6.56182]
[1777762046691,36.48,78692.76,0.3,-0.05,4e-05,6.55962]
[1777762046790,36.48,78692.38,0.3,-0.05002,4e-05,6.56138]
[1777762049475,36.48,78692.38,0.3,-0.05002,4e-05,6.56138]
[1777762049574,36.48,78693.79,0.3,-0.04996,4e-05,6.55497]
[1777762051186,36.48,78693.79,0.3,-0.04996,4e-05,6.55497]
[1777762051546,36.48,78693.72,0.3,-0.04994,4e-05,6.55181]
[1777762053750,36.48,78693.72,0.3,-0.04994,4e-05,6.55182]
[1777762053850,36.48,78694.68,0.3,-0.04989,4e-05,6.54744]
[1777762055845,36.48,78694.68,0.3,-0.0499,4e-05,6.54746]
[1777762055943,36.48,78694.47,0.3,-0.0499,4e-05,6.54844]
[1777762057338,36.48,78694.47,0.3,-0.0499,4e-05,6.54844]
[1777762057426,36.48,78693.89,0.3,-0.04993,4e-05,6.55111]
[1777762060093,36.48,78693.89,0.3,-0.04993,4e-05,6.55111]
[1777762060144,36.48,78693.89,0.3,-0.04993,4e-05,6.55111]
[1777762063731,36.48,78693.89,0.3,-0.04993,4e-05,6.55112]
[1777762063774,36.48,78694.5,0.3,-0.0499,4e-05,6.54834]
[1777762069407,36.48,78686.82,0.3,-0.05024,4e-05,6.58318]
[1777762076457,36.48,78687.67,0.3,-0.0502,4e-05,6.579]
[1777762081757,36.48,78688.62,0.3,-0.05016,4e-05,6.5744]
[1777762088540,36.48,78689.53,0.3,-0.05011,4e-05,6.56996]
[1777762093575,36.48,78689.64,0.3,-0.05011,4e-05,6.56929]
[1777762098614,36.48,78689.95,0.3,-0.05009,4e-05,6.56763]
[1777762103664,36.48,78686.87,0.3,-0.05022,4e-05,6.5813]
[1777762108702,36.48,78686.98,0.3,-0.05022,4e-05,6.58045]
[1777762113735,36.48,78687.82,0.3,-0.05014,4e-05,6.57198]
[1777762122037,36.47,78687.83,0.3,-0.05011,4e-05,6.56854]
[1777762129847,36.46,78688.62,0.3,-0.05004,4e-05,6.56155]
[1777762135889,36.46,78687.74,0.3,-0.05006,4e-05,6.56304]
[1777762142177,36.45,78687.74,0.3,-0.05003,4e-05,6.56006]
[1777762152247,36.45,78688.07,0.3,-0.05,4e-05,6.5566]
[1777762158043,36.44,78688.28,0.3,-0.04997,4e-05,6.55372]
[1777762168541,36.44,78688.46,0.3,-0.04995,4e-05,6.55122]
[1777762175162,36.44,78693.67,0.3,-0.0497,4e-05,6.52493]
[1777762181205,36.44,78692.05,0.3,-0.04978,4e-05,6.53297]
[1777762186239,36.44,78697.81,0.3,-0.04953,4e-05,6.50731]
[1777762192527,36.44,78695.74,0.3,-0.04962,4e-05,6.51709]
[1777762199330,36.45,78697.81,0.3,-0.04954,4e-05,6.50815]
[1777762202600,36.45,78682.57,0.3,-0.05022,4e-05,6.57804]
[1777762208393,36.45,78684.96,0.3,-0.05012,4e-05,6.56845]
[1777762213427,36.45,78694.24,0.3,-0.04972,4e-05,6.52675]
[1777762221485,36.45,78700.51,0.3,-0.04945,4e-05,6.49948]
[1777762226521,36.45,78701.52,0.3,-0.04941,4e-05,6.49554]
[1777762231559,36.46,78702.8,0.3,-0.04934,4e-05,6.4873]
[1777762234580,36.46,78725.63,0.3,-0.04835,4e-05,6.38494]
[1777762236037,36.46,78725.63,0.3,-0.04835,4e-05,6.38494]
[1777762236130,36.46,78725.55,0.3,-0.04836,4e-05,6.3853]
[1777762237752,36.46,78725.55,0.3,-0.04836,4e-05,6.38599]
[1777762237852,36.46,78731.17,0.3,-0.04812,4e-05,6.36114]
[1777762241038,36.46,78731.43,0.3,-0.04812,4e-05,6.36071]
[1777762241139,36.46,78731.02,0.3,-0.04814,4e-05,6.36291]
[1777762248886,36.46,78731.35,0.3,-0.04813,4e-05,6.36214]
[1777762250712,36.47,78732.21,0.3,-0.04811,4e-05,6.36038]
[1777762250756,36.47,78735.09,0.3,-0.04799,4e-05,6.34783]
[1777762256733,36.48,78743.54,0.3,-0.04766,4e-05,6.31265]
[1777762261767,36.48,78745.74,0.3,-0.04758,4e-05,6.30482]
[1777762266802,36.48,78752.72,0.3,-0.0473,4e-05,6.27588]
[1777762273100,36.49,78766.77,0.3,-0.04672,4e-05,6.21485]
[1777762278886,36.49,78772.1,0.3,-0.04651,4e-05,6.19259]
[1777762281907,36.49,78786.74,0.3,-0.0459,4e-05,6.12913]
[1777762286944,36.49,78798.54,0.3,-0.04543,4e-05,6.07951]
[1777762291979,36.5,78801.53,0.3,-0.04531,4e-05,6.06516]
[1777762297012,36.5,78804.0,0.3,-0.04522,4e-05,6.05659]
[1777762302049,36.51,78803.03,0.3,-0.04528,4e-05,6.06275]
[1777762307083,36.51,78804.3,0.3,-0.04525,4e-05,6.05934]
[1777762312119,36.52,78808.04,0.3,-0.04512,4e-05,6.04515]
[1777762318161,36.52,78809.46,0.3,-0.04508,4e-05,6.04133]
[1777762323196,36.52,78803.43,0.3,-0.04534,4e-05,6.06914]
[1777762327224,36.53,78788.52,0.3,-0.04597,4e-05,6.13586]
[1777762332259,36.53,78778.71,0.3,-0.04641,4e-05,6.18141]
[1777762337294,36.54,78772.18,0.3,-0.0467,4e-05,6.21251]
[1777762343604,36.55,78771.57,0.3,-0.04675,4e-05,6.21815]
[1777762349380,36.55,78773.35,0.3,-0.0467,4e-05,6.21278]
[1777762354415,36.56,78778.47,0.3,-0.0465,4e-05,6.19014]
[1777762359451,36.56,78780.95,0.3,-0.04641,4e-05,6.1809]
[1777762364484,36.56,78784.83,0.3,-0.04626,4e-05,6.16524]
[1777762369521,36.62,78789.87,0.3,-0.04628,4e-05,6.16748]
[1777762374554,36.64,78792.18,0.3,-0.04628,4e-05,6.16797]
[1777762380597,36.67,78793.27,0.3,-0.04638,4e-05,6.17872]
[1777762385633,36.68,78794.98,0.3,-0.04634,4e-05,6.17491]
[1777762392681,36.72,78805.25,0.3,-0.04607,4e-05,6.14674]
[1777762397717,36.72,78805.39,0.3,-0.04608,4e-05,6.14727]
[1777762402753,36.72,78807.1,0.3,-0.04602,4e-05,6.14101]
[1777762407788,36.72,78817.28,0.3,-0.04561,4e-05,6.09825]
[1777762412824,36.73,78823.86,0.3,-0.04533,4e-05,6.06808]
[1777762417857,36.73,78823.98,0.3,-0.04535,4e-05,6.06945]
[1777762421886,36.75,78810.54,0.3,-0.04598,4e-05,6.13666]
[1777762426922,36.76,78808.22,0.3,-0.04611,4e-05,6.15026]
[1777762431958,36.76,78807.29,0.3,-0.04616,4e-05,6.1555]
[1777762436995,36.76,78805.75,0.3,-0.04623,4e-05,6.16329]
[1777762442029,36.76,78811.0,0.3,-0.04603,4e-05,6.14154]
[1777762448071,36.77,78812.97,0.3,-0.04596,4e-05,6.1345]
[1777762453106,36.77,78808.84,0.3,-0.04614,4e-05,6.15363]
[1777762458140,36.77,78808.26,0.3,-0.04618,4e-05,6.15737]
[1777762464183,36.78,78807.87,0.3,-0.04621,4e-05,6.16056]
[1777762469219,36.78,78807.76,0.3,-0.04623,4e-05,6.16351]
[1777762474254,36.79,78808.95,0.3,-0.04619,4e-05,6.15759]
[1777762476324,36.79,78809.73,0.3,-0.04616,4e-05,6.15472]
[1777762476373,36.79,78809.24,0.3,-0.04618,4e-05,6.15737]
[1777762476531,36.79,78809.24,0.3,-0.04618,4e-05,6.15737]
[1777762477275,36.79,78809.24,0.3,-0.04619,4e-05,6.15788]
[1777762482313,36.8,78808.99,0.3,-0.04622,4e-05,6.1614]
[1777762487344,36.8,78802.26,0.3,-0.04652,4e-05,6.19287]
[1777762492380,36.8,78793.41,0.3,-0.04691,4e-05,6.23346]
[1777762498421,36.81,78790.97,0.3,-0.04703,4e-05,6.24636]
[1777762503457,36.81,78785.79,0.3,-0.04727,4e-05,6.27091]
[1777762508492,36.82,78784.13,0.3,-0.04735,4e-05,6.27995]
[1777762513527,36.82,78800.0,0.3,-0.0467,4e-05,6.21222]
[1777762518562,36.83,78809.35,0.3,-0.04633,4e-05,6.17336]
[1777762521586,36.83,78810.55,0.3,-0.04629,4e-05,6.16858]
[1777762521687,36.83,78814.47,0.3,-0.04613,4e-05,6.15224]
[1777762526691,36.84,78822.29,0.3,-0.04584,4e-05,6.12182]
[1777762533670,36.89,78827.52,0.3,-0.04584,4e-05,6.12053]
[1777762538703,36.89,78838.59,0.3,-0.0454,4e-05,6.07418]
[1777762543737,36.9,78828.14,0.3,-0.04585,4e-05,6.12179]
[1777762547766,36.93,78814.54,0.3,-0.04655,4e-05,6.19559]
[1777762552801,36.96,78819.47,0.3,-0.04647,4e-05,6.18834]
[1777762557891,36.96,78820.03,0.3,-0.04647,4e-05,6.18768]
[1777762563878,36.97,78832.26,0.3,-0.04599,4e-05,6.13726]
[1777762568913,36.97,78842.21,0.3,-0.0456,4e-05,6.09609]
[1777762573947,36.98,78842.52,0.3,-0.0456,4e-05,6.09673]
[1777762578986,36.98,78843.76,0.3,-0.04557,4e-05,6.09345]
[1777762584023,36.98,78825.09,0.3,-0.04635,4e-05,6.17571]
[1777762589057,37.0,78819.39,0.3,-0.04664,4e-05,6.20623]
[1777762594091,37.01,78825.31,0.3,-0.04645,4e-05,6.18525]
[1777762599126,37.02,78825.44,0.3,-0.04645,4e-05,6.18571]
[1777762604161,37.02,78820.62,0.3,-0.04667,4e-05,6.20804]
[1777762609369,37.02,78816.18,0.3,-0.04687,4e-05,6.22939]
[1777762609411,37.03,78813.2,0.3,-0.047,4e-05,6.24298]
[1777762611043,37.03,78813.2,0.3,-0.04701,4e-05,6.24357]
[1777762611210,37.03,78806.83,0.3,-0.04728,4e-05,6.27193]
[1777762616245,37.03,78812.61,0.3,-0.04706,4e-05,6.24898]
[1777762621280,37.04,78813.94,0.3,-0.04703,4e-05,6.24669]
[1777762626318,37.05,78814.16,0.3,-0.04705,4e-05,6.24867]
[1777762635657,37.07,78814.31,0.3,-0.04714,4e-05,6.25846]
[1777762641419,37.09,78814.41,0.3,-0.04721,4e-05,6.26597]
[1777762646457,37.09,78811.7,0.3,-0.04735,4e-05,6.28059]
[1777762651489,37.1,78810.9,0.3,-0.04738,4e-05,6.28186]
[1777762657532,37.1,78815.99,0.3,-0.04718,4e-05,6.26191]
[1777762662569,37.1,78821.12,0.3,-0.04698,4e-05,6.24033]
[1777762670622,37.1,78820.8,0.3,-0.047,4e-05,6.24261]
[1777762675941,37.11,78820.88,0.3,-0.04702,4e-05,6.24458]
[1777762681702,37.11,78816.35,0.3,-0.04723,4e-05,6.26704]
[1777762688755,37.12,78820.27,0.3,-0.0471,4e-05,6.25305]
[1777762691821,37.12,78820.4,0.3,-0.0471,4e-05,6.25335]
[1777762691881,37.12,78817.11,0.3,-0.04724,4e-05,6.26812]
[1777762697820,37.13,78816.97,0.3,-0.04727,4e-05,6.27111]
[1777762702854,37.13,78818.7,0.3,-0.04721,4e-05,6.26503]
[1777762706862,37.14,78818.01,0.3,-0.04725,4e-05,6.26936]
[1777762706962,37.14,78814.01,0.3,-0.04742,4e-05,6.28681]
[1777762712924,37.14,78813.62,0.3,-0.04743,4e-05,6.28697]
[1777762717964,37.14,78812.77,0.3,-0.04748,4e-05,6.29178]
[1777762722994,37.14,78812.5,0.3,-0.0475,4e-05,6.2941]
[1777762728029,37.15,78810.85,0.3,-0.04758,4e-05,6.30214]
[1777762733064,37.15,78809.18,0.3,-0.04765,4e-05,6.31017]
[1777762738099,37.15,78809.59,0.3,-0.04764,4e-05,6.30903]
[1777762746433,37.15,78808.62,0.3,-0.04769,4e-05,6.31431]
[1777762756503,37.15,78804.61,0.3,-0.04787,4e-05,6.33327]
[1777762762269,37.16,78803.18,0.3,-0.04794,4e-05,6.34053]
[1777762767304,37.16,78803.01,0.3,-0.04796,4e-05,6.34195]
[1777762771332,37.16,78814.01,0.3,-0.04748,4e-05,6.29105]
[1777762776643,37.16,78816.12,0.3,-0.0474,4e-05,6.28286]
[1777762782410,37.17,78816.24,0.3,-0.04741,4e-05,6.28426]
[1777762787445,37.17,78815.8,0.3,-0.04744,4e-05,6.28763]
[1777762794494,37.17,78816.89,0.3,-0.04742,4e-05,6.285]
[1777762799529,37.18,78815.84,0.3,-0.04748,4e-05,6.29108]
[1777762801545,37.18,78800.7,0.3,-0.04812,4e-05,6.35769]
[1777762806578,37.18,78804.85,0.3,-0.04795,4e-05,6.34079]
[1777762811613,37.18,78813.85,0.3,-0.04759,4e-05,6.30261]
[1777762816648,37.18,78814.02,0.3,-0.04759,4e-05,6.30302]
[1777762821683,37.19,78809.16,0.3,-0.0478,4e-05,6.3251]
[1777762823512,37.19,78809.43,0.3,-0.04779,4e-05,6.32408]
[1777762823697,37.19,78798.92,0.3,-0.04824,4e-05,6.37028]
[1777762824172,37.19,78798.92,0.3,-0.04824,4e-05,6.37028]
[1777762824704,37.19,78796.23,0.3,-0.04835,4e-05,6.38217]
[1777762830746,37.18,78792.73,0.3,-0.04849,4e-05,6.39623]
[1777762832056,37.18,78791.35,0.3,-0.04852,4e-05,6.39856]
[1777762832760,37.18,78789.27,0.3,-0.0486,4e-05,6.40745]
[1777762833769,37.18,78775.03,0.3,-0.04921,4e-05,6.47015]
[1777762834043,37.18,78775.03,0.3,-0.04921,4e-05,6.47015]
[1777762834774,37.18,78773.15,0.3,-0.04929,4e-05,6.47812]
[1777762835820,37.18,78773.15,0.3,-0.04929,4e-05,6.47812]
[1777762836785,37.18,78773.15,0.3,-0.04929,4e-05,6.47812]
[1777762837710,37.18,78769.81,0.3,-0.04943,4e-05,6.49222]
[1777762837796,37.18,78769.81,0.3,-0.04942,4e-05,6.49184]
[1777762838340,37.18,78769.81,0.3,-0.04942,4e-05,6.49184]
[1777762838802,37.18,78767.0,0.3,-0.04954,4e-05,6.50396]
[1777762843837,37.17,78764.67,0.3,-0.04962,4e-05,6.51237]
[1777762848873,37.17,78761.9,0.3,-0.04972,4e-05,6.5228]
[1777762853914,37.17,78761.52,0.3,-0.04972,4e-05,6.52271]
[1777762858951,37.16,78758.35,0.3,-0.04985,4e-05,6.53511]
[1777762863984,37.16,78754.47,0.3,-0.05,4e-05,6.55072]
[1777762869025,37.15,78751.85,0.3,-0.05009,4e-05,6.56067]
[1777762874053,37.15,78747.4,0.3,-0.05027,4e-05,6.5788]
[1777762879088,37.15,78747.28,0.3,-0.05026,4e-05,6.57746]
[1777762884124,37.14,78744.64,0.3,-0.05036,4e-05,6.58755]
[1777762887026,37.14,78734.8,0.3,-0.05079,4e-05,6.63208]
[1777762894194,37.14,78734.66,0.3,-0.05078,4e-05,6.62938]
[1777762899230,37.14,78736.64,0.3,-0.05068,4e-05,6.61916]
[1777762904264,37.14,78737.3,0.3,-0.05063,4e-05,6.61401]
[1777762909300,37.13,78736.05,0.3,-0.05067,4e-05,6.61863]
[1777762914336,37.13,78733.84,0.3,-0.05076,4e-05,6.62793]
[1777762919371,37.13,78728.24,0.3,-0.05101,4e-05,6.65258]
[1777762924405,37.13,78729.3,0.3,-0.05096,4e-05,6.64794]
[1777762929445,37.13,78739.44,0.3,-0.0505,4e-05,6.60123]
[1777762934480,37.13,78747.96,0.3,-0.05012,4e-05,6.56213]
[1777762939514,37.13,78753.61,0.3,-0.04987,4e-05,6.53635]
[1777762944549,37.13,78754.35,0.3,-0.04983,4e-05,6.53267]
[1777762949584,37.13,78752.09,0.3,-0.04993,4e-05,6.54242]
[1777762955627,37.12,78747.07,0.3,-0.05012,4e-05,6.56063]
[1777762960662,37.12,78755.64,0.3,-0.04974,4e-05,6.52163]
[1777762966704,37.12,78759.23,0.3,-0.04958,4e-05,6.50514]
[1777762971739,37.12,78762.96,0.3,-0.04941,4e-05,6.48821]
[1777762976774,37.12,78764.37,0.3,-0.04935,4e-05,6.48167]
[1777762982818,37.12,78762.39,0.3,-0.04943,4e-05,6.49023]
[1777762988858,37.12,78756.78,0.3,-0.04967,4e-05,6.51474]
[1777762993893,37.12,78757.4,0.3,-0.04964,4e-05,6.51149]
[1777762999940,37.12,78756.91,0.3,-0.04965,4e-05,6.51309]
[1777763004970,37.12,78753.29,0.3,-0.04981,4e-05,6.52877]
[1777763008998,37.11,78739.97,0.3,-0.05039,4e-05,6.58804]
[1777763014034,37.11,78740.03,0.3,-0.05035,4e-05,6.58365]
[1777763019070,37.11,78739.72,0.3,-0.05036,4e-05,6.58443]
[1777763024105,37.11,78740.57,0.3,-0.05032,4e-05,6.58]
[1777763029141,37.11,78734.58,0.3,-0.05058,4e-05,6.60664]
[1777763034175,37.11,78734.9,0.3,-0.05056,4e-05,6.60516]
[1777763039209,37.11,78730.96,0.3,-0.05074,4e-05,6.62287]
[1777763044245,37.11,78729.23,0.3,-0.05081,4e-05,6.63051]
[1777763051294,37.11,78729.94,0.3,-0.05077,4e-05,6.62674]
[1777763057341,37.1,78730.18,0.3,-0.05075,4e-05,6.62443]
[1777763062371,37.1,78728.72,0.3,-0.0508,4e-05,6.62959]
[1777763068683,37.1,78728.29,0.3,-0.0508,4e-05,6.62963]
[1777763074455,37.09,78727.22,0.3,-0.05081,4e-05,6.62941]
[1777763079944,37.09,78726.2,0.3,-0.05085,4e-05,6.63304]
[1777763079950,37.09,78726.2,0.3,-0.05085,4e-05,6.63304]
[1777763081501,37.09,78725.58,0.3,-0.05087,4e-05,6.6356]
[1777763082146,37.09,78726.37,0.3,-0.05083,4e-05,6.63154]
[1777763086635,37.09,78729.87,0.3,-0.05067,4e-05,6.61479]
[1777763087072,37.09,78729.87,0.3,-0.05067,4e-05,6.61479]
[1777763086643,37.09,78731.73,0.3,-0.05058,4e-05,6.60619]
[1777763087551,37.09,78731.73,0.3,-0.05058,4e-05,6.606]
[1777763088641,37.09,78731.73,0.3,-0.05058,4e-05,6.606]
[1777763088655,37.09,78733.95,0.3,-0.05048,4e-05,6.5958]
[1777763089346,37.09,78733.95,0.3,-0.05048,4e-05,6.5958]
[1777763091573,37.09,78733.95,0.3,-0.05048,4e-05,6.59529]
[1777763096611,37.08,78734.05,0.3,-0.05047,4e-05,6.59396]
[1777763101647,37.08,78732.98,0.3,-0.0505,4e-05,6.59785]
[1777763106682,37.08,78723.84,0.3,-0.0509,4e-05,6.63793]
[1777763112724,37.08,78725.24,0.3,-0.05082,4e-05,6.63]
[1777763117759,37.07,78728.73,0.3,-0.05065,4e-05,6.61296]
[1777763122794,37.07,78728.81,0.3,-0.05064,4e-05,6.61137]
[1777763129104,37.07,78728.84,0.3,-0.05062,4e-05,6.60974]
[1777763135886,37.06,78727.43,0.3,-0.05064,4e-05,6.61079]
[1777763140920,37.06,78727.84,0.3,-0.05061,4e-05,6.60765]
[1777763145955,37.06,78723.26,0.3,-0.05081,4e-05,6.62801]
[1777763150990,37.06,78723.65,0.3,-0.05079,4e-05,6.62617]
[1777763156024,37.06,78724.56,0.3,-0.05075,4e-05,6.62191]
[1777763161061,37.06,78725.5,0.3,-0.05071,4e-05,6.61744]
[1777763166095,37.06,78726.02,0.3,-0.05068,4e-05,6.61486]
[1777763171133,37.06,78729.82,0.3,-0.05051,4e-05,6.59748]
[1777763176167,37.06,78725.29,0.3,-0.05071,4e-05,6.61773]
[1777763179904,37.06,78723.98,0.3,-0.05077,4e-05,6.62345]
[1777763180002,37.06,78724.06,0.3,-0.05076,4e-05,6.62301]
[1777763185229,37.06,78719.9,0.3,-0.05094,4e-05,6.64143]
[1777763190076,37.06,78719.22,0.3,-0.05097,4e-05,6.64424]
[1777763190169,37.06,78717.54,0.3,-0.05104,4e-05,6.65168]
[1777763195299,37.06,78716.02,0.3,-0.05108,4e-05,6.6546]
[1777763200333,37.05,78712.95,0.3,-0.05122,4e-05,6.66811]
[1777763202276,37.05,78712.95,0.3,-0.05122,4e-05,6.66811]
[1777763202324,37.05,78713.09,0.3,-0.05121,4e-05,6.66727]
[1777763209669,37.05,78711.01,0.3,-0.05129,4e-05,6.67595]
[1777763212503,37.05,78710.78,0.3,-0.0513,4e-05,6.67689]
[1777763212602,37.05,78710.45,0.3,-0.05131,4e-05,6.67819]
[1777763219740,37.05,78710.21,0.3,-0.05132,4e-05,6.67861]
[1777763227526,37.05,78711.07,0.3,-0.05127,4e-05,6.67413]
[1777763230823,37.05,78710.09,0.3,-0.05132,4e-05,6.67836]
[1777763230897,37.05,78710.09,0.3,-0.05132,4e-05,6.67828]
[1777763234873,37.05,78710.09,0.3,-0.05132,4e-05,6.67828]
[1777763234974,37.05,78710.09,0.3,-0.05131,4e-05,6.67797]
[1777763240969,37.05,78708.0,0.3,-0.0514,4e-05,6.68708]
[1777763241005,37.05,78708.0,0.3,-0.0514,4e-05,6.68699]
[1777763247666,37.05,78708.0,0.3,-0.05142,4e-05,6.68889]
[1777763253708,37.05,78703.36,0.3,-0.0516,5e-05,6.70574]
[1777763255722,37.05,78689.02,0.3,-0.05225,5e-05,6.77207]
[1777763263784,37.05,78688.55,0.3,-0.0523,5e-05,6.77653]
[1777763268859,37.06,78689.56,0.3,-0.05226,5e-05,6.77345]
[1777763274860,37.06,78688.94,0.3,-0.05231,5e-05,6.77825]
[1777763280164,37.07,78685.78,0.3,-0.05247,5e-05,6.79441]
[1777763281622,37.07,78685.78,0.3,-0.05247,5e-05,6.79474]
[1777763281911,37.07,78683.94,0.3,-0.05256,5e-05,6.80353]
[1777763282517,37.07,78683.94,0.3,-0.05256,5e-05,6.80353]
[1777763282918,37.07,78670.01,0.3,-0.0532,5e-05,6.86809]
[1777763283859,37.07,78670.01,0.3,-0.0532,5e-05,6.86809]
[1777763283958,37.07,78667.05,0.3,-0.05334,5e-05,6.882]
[1777763288961,37.07,78668.25,0.3,-0.0533,5e-05,6.87743]
[1777763295002,37.07,78667.95,0.3,-0.05332,5e-05,6.87996]
[1777763296937,37.07,78667.49,0.3,-0.05334,5e-05,6.88229]
[1777763297153,37.07,78667.4,0.3,-0.05335,5e-05,6.8829]
[1777763303059,37.08,78667.07,0.3,-0.05338,5e-05,6.88553]
[1777763304621,37.08,78666.34,0.3,-0.05341,5e-05,6.88908]
[1777763306035,37.08,78665.51,0.3,-0.05345,5e-05,6.89309]
[1777763306243,37.08,78665.51,0.3,-0.05345,5e-05,6.89309]
[1777763306256,37.08,78665.51,0.3,-0.05345,5e-05,6.89309]
[1777763306558,37.08,78671.9,0.3,-0.05316,5e-05,6.86366]
[1777763307136,37.08,78671.9,0.3,-0.05316,5e-05,6.86366]
[1777763308676,37.08,78672.43,0.3,-0.05314,5e-05,6.86164]
[1777763310108,37.08,78671.97,0.3,-0.05316,5e-05,6.86399]
[1777763311330,37.08,78671.13,0.3,-0.05318,5e-05,6.86475]
[1777763311344,37.08,78671.13,0.3,-0.05318,5e-05,6.86475]
[1777763311829,37.08,78671.13,0.3,-0.05318,5e-05,6.86475]
[1777763312170,37.08,78671.13,0.3,-0.05318,5e-05,6.86475]
[1777763320178,37.08,78667.26,0.3,-0.05338,5e-05,6.88475]
[1777763328233,37.09,78665.75,0.3,-0.05347,5e-05,6.89355]
[1777763330519,37.09,78664.54,0.3,-0.05352,5e-05,6.89939]
[1777763338305,37.09,78664.54,0.3,-0.05354,5e-05,6.9014]
[1777763350655,37.09,78661.83,0.3,-0.05366,5e-05,6.91258]
[1777763353991,37.09,78656.76,0.3,-0.05389,5e-05,6.93557]
[1777763354885,37.09,78665.14,0.3,-0.05349,5e-05,6.89609]
[1777763360725,37.09,78689.48,0.3,-0.05237,5e-05,6.78326]
[1777763363143,37.09,78689.48,0.3,-0.05237,5e-05,6.78308]
[1777763363221,37.08,78689.53,0.3,-0.05236,5e-05,6.78264]
[1777763369272,37.08,78689.93,0.3,-0.05234,5e-05,6.78042]
[1777763369315,37.08,78689.93,0.3,-0.05234,5e-05,6.78023]
[1777763374557,37.08,78687.21,0.3,-0.05243,5e-05,6.78869]
[1777763380865,37.09,78688.19,0.3,-0.0524,5e-05,6.78553]
[1777763383402,37.09,78689.49,0.3,-0.05235,5e-05,6.77997]
[1777763383979,37.09,78689.49,0.3,-0.05235,5e-05,6.77997]
[1777763393093,37.09,78686.55,0.3,-0.05252,5e-05,6.79709]
[1777763398725,37.1,78688.58,0.3,-0.05245,5e-05,6.79033]
[1777763403761,37.1,78689.62,0.3,-0.05241,5e-05,6.78687]
[1777763411133,37.1,78691.78,0.3,-0.0523,5e-05,6.7758]
[1777763418885,37.1,78691.47,0.3,-0.05231,5e-05,6.77612]
[1777763424918,37.1,78693.49,0.3,-0.05221,5e-05,6.76646]
[1777763431273,37.09,78689.65,0.3,-0.05235,5e-05,6.77925]
[1777763431847,37.09,78689.65,0.3,-0.05235,5e-05,6.77925]
[1777763432550,37.09,78689.65,0.3,-0.05235,5e-05,6.77909]
[1777763433916,37.09,78689.65,0.3,-0.05235,5e-05,6.77909]
[1777763436862,37.09,78689.65,0.3,-0.05235,5e-05,6.77879]
[1777763443056,37.09,78690.86,0.3,-0.05228,5e-05,6.77193]
[1777763448090,37.09,78688.78,0.3,-0.05237,5e-05,6.78082]
[1777763449078,37.09,78688.78,0.3,-0.05237,5e-05,6.78082]
[1777763449178,37.09,78685.75,0.3,-0.0525,5e-05,6.7946]
[1777763453604,37.09,78685.25,0.3,-0.05252,5e-05,6.79646]
[1777763454132,37.09,78685.08,0.3,-0.05254,5e-05,6.79798]
[1777763456767,37.09,78684.49,0.3,-0.05257,5e-05,6.80106]
[1777763457056,37.09,78684.49,0.3,-0.05257,5e-05,6.80106]
[1777763457156,37.09,78684.11,0.3,-0.05259,5e-05,6.80353]
[1777763458794,37.09,78684.11,0.3,-0.05259,5e-05,6.80353]
[1777763459950,37.09,78684.11,0.3,-0.0526,5e-05,6.80426]
[1777763459965,37.09,78684.11,0.3,-0.0526,5e-05,6.80426]
[1777763460813,37.09,78684.11,0.3,-0.0526,5e-05,6.80462]
[1777763460913,37.09,78684.11,0.3,-0.0526,5e-05,6.80498]
[1777763461927,37.09,78684.11,0.3,-0.0526,5e-05,6.80498]
[1777763467223,37.1,78681.78,0.3,-0.05273,5e-05,6.81786]
[1777763468121,37.1,78681.78,0.3,-0.05273,5e-05,6.81786]
[1777763474272,37.1,78679.28,0.3,-0.05287,5e-05,6.83186]
[1777763480314,37.11,78676.73,0.3,-0.05301,5e-05,6.84572]
[1777763485349,37.11,78675.52,0.3,-0.05308,5e-05,6.85305]
[1777763489324,37.11,78674.36,0.3,-0.05314,5e-05,6.85945]
[1777763489426,37.12,78674.13,0.3,-0.05316,5e-05,6.86086]
[1777763495947,37.12,78673.07,0.3,-0.0532,5e-05,6.86355]
[1777763497544,37.12,78672.88,0.3,-0.05321,5e-05,6.86547]
[1777763499729,37.12,78672.47,0.3,-0.05324,5e-05,6.86771]
[1777763506492,37.13,78672.47,0.3,-0.05327,5e-05,6.87078]
[1777763511838,37.13,78671.82,0.3,-0.05331,5e-05,6.87549]
[1777763521907,37.14,78670.8,0.3,-0.05339,5e-05,6.88361]
[1777763530664,37.14,78669.77,0.3,-0.05347,5e-05,6.89142]
[1777763540731,37.15,78669.61,0.3,-0.05351,5e-05,6.8955]
[1777763545769,37.16,78669.05,0.3,-0.05355,5e-05,6.89976]
[1777763547800,37.16,78670.72,0.3,-0.05348,5e-05,6.89235]
[1777763547858,37.16,78674.73,0.3,-0.0533,5e-05,6.87413]
[1777763553824,37.16,78676.16,0.3,-0.0532,5e-05,6.8631]
[1777763559867,37.15,78676.57,0.3,-0.05317,5e-05,6.86052]
[1777763563160,37.15,78701.03,0.3,-0.05205,5e-05,6.74735]
[1777763564654,37.15,78702.39,0.3,-0.05199,5e-05,6.74113]
[1777763569938,37.15,78719.12,0.3,-0.05123,4e-05,6.6641]
[1777763572898,37.15,78725.56,0.3,-0.05094,4e-05,6.63457]
[1777763572982,37.15,78723.73,0.3,-0.05102,4e-05,6.64276]
[1777763577994,37.15,78724.95,0.3,-0.05096,4e-05,6.63668]
[1777763584038,37.15,78727.04,0.3,-0.05086,4e-05,6.62658]
[1777763584936,37.15,78727.04,0.3,-0.05086,4e-05,6.62658]
[1777763585046,37.15,78727.57,0.3,-0.05084,4e-05,6.62408]
[1777763590080,37.15,78728.31,0.3,-0.0508,4e-05,6.62019]
[1777763597116,37.14,78729.95,0.3,-0.05072,4e-05,6.61234]
[1777763597218,37.14,78730.9,0.3,-0.05067,4e-05,6.60774]
[1777763602472,37.14,78730.89,0.3,-0.05067,4e-05,6.60723]
[1777763607299,37.14,78730.19,0.3,-0.0507,4e-05,6.60992]
[1777763607306,37.14,78730.19,0.3,-0.0507,4e-05,6.60992]
[1777763607408,37.14,78728.1,0.3,-0.05079,4e-05,6.61924]
[1777763611328,37.14,78726.85,0.3,-0.05084,4e-05,6.62497]
[1777763611330,37.14,78728.29,0.3,-0.05076,4e-05,6.61505]
[1777763618276,37.14,78730.55,0.3,-0.05066,4e-05,6.60508]
[1777763623311,37.14,78727.45,0.3,-0.0508,4e-05,6.61924]
[1777763623955,37.14,78727.45,0.3,-0.0508,4e-05,6.61924]
[1777763623963,37.14,78727.45,0.3,-0.0508,4e-05,6.61924]
[1777763624318,37.14,78727.52,0.3,-0.0508,4e-05,6.61898]
[1777763627583,37.14,78725.55,0.3,-0.05088,4e-05,6.62797]
[1777763627588,37.14,78724.52,0.3,-0.05093,4e-05,6.63266]
[1777763633381,37.14,78728.04,0.3,-0.05077,4e-05,6.61683]
[1777763638417,37.14,78727.75,0.3,-0.05079,4e-05,6.61815]
[1777763639799,37.14,78728.22,0.3,-0.05077,4e-05,6.61602]
[1777763640430,37.14,78728.25,0.3,-0.05076,4e-05,6.61586]
[1777763645465,37.14,78731.21,0.3,-0.05063,4e-05,6.6024]
[1777763652823,37.14,78731.82,0.3,-0.0506,4e-05,6.59948]
[1777763658300,37.14,78732.01,0.3,-0.05059,4e-05,6.59823]
[1777763665605,37.14,78730.84,0.3,-0.05062,4e-05,6.60119]
[1777763672963,37.14,78727.39,0.3,-0.05074,4e-05,6.61275]
[1777763678695,37.13,78727.39,0.3,-0.05074,4e-05,6.61229]
[1777763683731,37.13,78723.33,0.3,-0.05091,4e-05,6.62944]
[1777763689772,37.13,78722.58,0.3,-0.05093,4e-05,6.63159]
[1777763695816,37.13,78722.18,0.3,-0.05093,4e-05,6.63165]
[1777763700851,37.12,78721.74,0.3,-0.05095,4e-05,6.63327]
[1777763705886,37.12,78724.07,0.3,-0.05084,4e-05,6.62274]
[1777763706996,37.12,78724.07,0.3,-0.05084,4e-05,6.62274]
[1777763707073,37.13,78725.9,0.3,-0.05076,4e-05,6.61448]
[1777763713251,37.13,78727.0,0.3,-0.05072,4e-05,6.60987]
[1777763718979,37.13,78725.79,0.3,-0.05077,4e-05,6.61568]
[1777763725459,37.13,78724.53,0.3,-0.05083,4e-05,6.62095]
[1777763727329,37.12,78724.53,0.3,-0.05082,4e-05,6.62057]
[1777763727430,37.12,78724.32,0.3,-0.05083,4e-05,6.62115]
[1777763733421,37.12,78724.32,0.3,-0.05083,4e-05,6.62115]
[1777763733511,37.12,78724.32,0.3,-0.05079,4e-05,6.61651]
[1777763735450,37.12,78724.32,0.3,-0.05079,4e-05,6.61651]
[1777763735551,37.12,78724.32,0.3,-0.05079,4e-05,6.61615]
[1777763741565,37.12,78720.32,0.3,-0.05096,4e-05,6.63355]
[1777763741660,37.12,78717.11,0.3,-0.0511,4e-05,6.64769]
[1777763747179,37.12,78716.3,0.3,-0.05114,4e-05,6.65134]
[1777763752214,37.12,78716.46,0.3,-0.05113,4e-05,6.65075]
[1777763760270,37.12,78718.0,0.3,-0.05105,4e-05,6.64237]
[1777763766313,37.11,78719.69,0.3,-0.05096,4e-05,6.63321]
[1777763771347,37.11,78720.22,0.3,-0.05092,4e-05,6.62956]
[1777763774243,37.11,78720.58,0.3,-0.0509,4e-05,6.62741]
[1777763774263,37.11,78720.58,0.3,-0.0509,4e-05,6.62741]
[1777763777587,37.11,78720.81,0.3,-0.05088,4e-05,6.6256]
[1777763778253,37.11,78721.32,0.3,-0.05086,4e-05,6.62303]
[1777763783740,37.1,78709.95,0.3,-0.05135,4e-05,6.67283]
[1777763789472,37.1,78708.14,0.3,-0.05141,4e-05,6.67934]
[1777763794507,37.1,78703.3,0.3,-0.05159,5e-05,6.69645]
[1777763799543,37.09,78702.43,0.3,-0.05162,5e-05,6.69907]
[1777763804578,37.09,78702.14,0.3,-0.05162,5e-05,6.69914]
[1777763813642,37.09,78701.16,0.3,-0.05164,5e-05,6.7015]
[1777763820692,37.08,78700.22,0.3,-0.05167,5e-05,6.70425]
[1777763825727,37.08,78697.45,0.3,-0.05178,5e-05,6.7158]
[1777763830761,37.08,78696.93,0.3,-0.05181,5e-05,6.71815]
[1777763831181,37.08,78696.93,0.3,-0.05181,5e-05,6.71815]
[1777763831768,37.08,78696.79,0.3,-0.05181,5e-05,6.71882]
[1777763836804,37.08,78696.37,0.3,-0.05183,5e-05,6.72088]
[1777763838821,37.08,78714.98,0.3,-0.051,4e-05,6.63582]
[1777763843853,37.08,78724.67,0.3,-0.05056,4e-05,6.59144]
[1777763848939,37.08,78729.5,0.3,-0.05034,4e-05,6.56939]
[1777763854930,37.08,78732.64,0.3,-0.05018,4e-05,6.55135]
[1777763857656,37.08,78732.25,0.3,-0.05019,4e-05,6.55305]
[1777763857704,37.08,78731.06,0.3,-0.05025,4e-05,6.55827]
[1777763864301,37.08,78733.01,0.3,-0.05015,4e-05,6.54892]
[1777763865774,37.08,78733.01,0.3,-0.05015,4e-05,6.54892]
[1777763865874,37.08,78733.33,0.3,-0.05014,4e-05,6.54739]
[1777763867818,37.08,78733.33,0.3,-0.05014,4e-05,6.54739]
[1777763868020,37.08,78733.33,0.3,-0.05014,4e-05,6.5472]
[1777763874371,37.07,78735.21,0.3,-0.05005,4e-05,6.53804]
[1777763880105,37.07,78734.87,0.3,-0.05006,4e-05,6.53903]
[1777763885141,37.07,78735.83,0.3,-0.05001,4e-05,6.53408]
[1777763887521,37.07,78735.83,0.3,-0.05001,4e-05,6.53408]
[1777763887537,37.07,78735.83,0.3,-0.05001,4e-05,6.53408]
[1777763888966,37.07,78736.13,0.3,-0.04999,4e-05,6.53236]
[1777763890201,37.07,78737.19,0.3,-0.04994,4e-05,6.52748]
[1777763891420,37.07,78736.57,0.3,-0.04997,4e-05,6.53015]
[1777763891448,37.07,78736.57,0.3,-0.04997,4e-05,6.53015]
[1777763891461,37.07,78736.7,0.3,-0.04996,4e-05,6.52933]
[1777763894511,37.07,78723.29,0.3,-0.05056,4e-05,6.59]
[1777763900248,37.07,78720.44,0.3,-0.05068,4e-05,6.60235]
[1777763906287,37.07,78718.74,0.3,-0.05075,4e-05,6.60919]
[1777763911324,37.07,78717.77,0.3,-0.05077,4e-05,6.6103]
[1777763914625,37.07,78717.48,0.3,-0.05078,4e-05,6.61165]
[1777763914651,37.07,78723.1,0.3,-0.05053,4e-05,6.58634]
[1777763920386,37.07,78722.63,0.3,-0.05056,4e-05,6.58904]
[1777763922761,37.07,78721.08,0.3,-0.05063,4e-05,6.59613]
[1777763922767,37.07,78721.39,0.3,-0.05061,4e-05,6.59482]
[1777763930245,37.07,78721.7,0.3,-0.05059,4e-05,6.59256]
[1777763935493,37.06,78720.65,0.3,-0.05063,4e-05,6.59594]
[1777763940527,37.06,78720.94,0.3,-0.0506,4e-05,6.59379]
[1777763946569,37.06,78720.85,0.3,-0.0506,4e-05,6.59321]
[1777763952709,37.06,78720.43,0.3,-0.05062,4e-05,6.59494]
[1777763959660,37.06,78718.91,0.3,-0.05066,4e-05,6.59975]
[1777763965008,37.05,78719.35,0.3,-0.05064,4e-05,6.59693]
[1777763971745,37.05,78715.22,0.3,-0.05078,4e-05,6.61084]
[1777763975685,37.05,78714.56,0.3,-0.05081,4e-05,6.61329]
[1777763975776,37.05,78713.35,0.3,-0.05086,4e-05,6.61859]
[1777763980813,37.05,78715.98,0.3,-0.05074,4e-05,6.60681]
[1777763987861,37.05,78715.94,0.3,-0.05075,4e-05,6.60756]
[1777763995918,37.05,78718.31,0.3,-0.05065,4e-05,6.59746]
[1777764000053,37.05,78717.75,0.3,-0.05068,4e-05,6.60028]
[1777764000957,37.05,78718.49,0.3,-0.05065,4e-05,6.597]
[1777764002076,37.05,78718.63,0.3,-0.05064,4e-05,6.59643]
[1777764002973,37.05,78718.73,0.3,-0.05064,4e-05,6.59605]
[1777764003339,37.05,78718.73,0.3,-0.05064,4e-05,6.59605]
[1777764003973,37.05,78712.94,0.3,-0.0509,4e-05,6.6223]
[1777764009009,37.05,78706.87,0.3,-0.05117,4e-05,6.64986]
[1777764012217,37.05,78705.23,0.3,-0.05124,4e-05,6.65733]
[1777764013037,37.05,78703.61,0.3,-0.05131,4e-05,6.6647]
[1777764018074,37.05,78701.32,0.3,-0.05142,4e-05,6.67515]
[1777764023110,37.06,78699.96,0.3,-0.0515,5e-05,6.68395]
[1777764028144,37.07,78698.47,0.3,-0.05159,5e-05,6.69334]
[1777764030522,37.07,78698.08,0.3,-0.05162,5e-05,6.69563]
[1777764030608,37.07,78705.21,0.3,-0.05131,4e-05,6.66419]
[1777764036200,37.07,78709.8,0.3,-0.0511,4e-05,6.64212]
[1777764038662,37.07,78710.55,0.3,-0.05107,4e-05,6.63928]
[1777764038723,37.07,78711.15,0.3,-0.05104,4e-05,6.63641]
[1777764044257,37.07,78714.22,0.3,-0.0509,4e-05,6.62175]
[1777764049290,37.07,78714.81,0.3,-0.05086,4e-05,6.61811]
[1777764054327,37.07,78713.67,0.3,-0.0509,4e-05,6.6223]
[1777764059365,37.07,78713.49,0.3,-0.0509,4e-05,6.62216]
[1777764064395,37.06,78713.49,0.3,-0.05089,4e-05,6.62122]
[1777764069431,37.06,78713.96,0.3,-0.05086,4e-05,6.61816]
[1777764075775,37.06,78713.72,0.3,-0.05086,4e-05,6.618]
[1777764081514,37.06,78713.66,0.3,-0.05086,4e-05,6.61739]
[1777764089576,37.05,78713.8,0.3,-0.05084,4e-05,6.61519]
[1777764095915,37.05,78713.87,0.3,-0.0508,4e-05,6.61034]
[1777764097802,37.05,78713.87,0.3,-0.0508,4e-05,6.61018]
[1777764097904,37.05,78718.83,0.3,-0.05057,4e-05,6.5876]
[1777764103671,37.05,78718.61,0.3,-0.05058,4e-05,6.58787]
[1777764108706,37.05,78717.61,0.3,-0.05062,4e-05,6.59182]
[1777764114748,37.05,78717.87,0.3,-0.0506,4e-05,6.59001]
[1777764120654,37.05,78719.91,0.3,-0.0505,4e-05,6.58042]
[1777764126125,37.05,78722.8,0.3,-0.05037,4e-05,6.56686]
[1777764131868,37.05,78723.17,0.3,-0.05035,4e-05,6.56479]
[1777764136903,37.04,78724.38,0.3,-0.05029,4e-05,6.55899]
[1777764141938,37.04,78724.56,0.3,-0.05028,4e-05,6.55784]
[1777764147138,37.04,78725.4,0.3,-0.05024,4e-05,6.55378]
[1777764150119,37.04,78725.51,0.3,-0.05024,4e-05,6.55308]
[1777764150128,37.04,78725.51,0.3,-0.05024,4e-05,6.55308]
[1777764151944,37.04,78727.03,0.3,-0.05014,4e-05,6.54259]
[1777764152847,37.04,78739.57,0.3,-0.04959,4e-05,6.48629]
[1777764159059,37.04,78748.76,0.3,-0.0492,4e-05,6.44581]
[1777764164094,37.04,78741.15,0.3,-0.04953,4e-05,6.48001]
[1777764169129,37.04,78740.46,0.3,-0.04956,4e-05,6.48305]
[1777764174165,37.04,78741.44,0.3,-0.04952,4e-05,6.47862]
[1777764179201,37.05,78739.91,0.3,-0.0496,4e-05,6.48668]
[1777764185245,37.05,78738.97,0.3,-0.04965,4e-05,6.49176]
[1777764190246,37.05,78739.67,0.3,-0.04962,4e-05,6.48853]
[1777764195316,37.05,78739.13,0.3,-0.04964,4e-05,6.49072]
[1777764200349,37.05,78739.55,0.3,-0.04962,4e-05,6.48864]
[1777764205386,37.05,78739.81,0.3,-0.0496,4e-05,6.48728]
[1777764210421,37.05,78740.32,0.3,-0.04958,4e-05,6.48481]
[1777764215454,37.05,78740.69,0.3,-0.04954,4e-05,6.47948]
[1777764220490,37.05,78741.23,0.3,-0.04951,4e-05,6.47693]
[1777764225525,37.05,78741.59,0.3,-0.0495,4e-05,6.47518]
[1777764230559,37.05,78741.97,0.3,-0.04948,4e-05,6.47336]
[1777764235595,37.05,78742.15,0.3,-0.04947,4e-05,6.47244]
[1777764241641,37.04,78742.52,0.3,-0.04945,4e-05,6.47066]
[1777764246972,37.04,78742.38,0.3,-0.04946,4e-05,6.47116]
[1777764252714,37.04,78742.52,0.3,-0.04945,4e-05,6.47042]
[1777764263794,37.04,78742.61,0.3,-0.04944,4e-05,6.46978]
[1777764268833,37.04,78742.98,0.3,-0.04943,4e-05,6.46804]
[1777764273868,37.04,78748.04,0.3,-0.04918,4e-05,6.44192]
[1777764278977,37.04,78747.12,0.3,-0.04922,4e-05,6.44634]
[1777764284945,37.05,78747.12,0.3,-0.04925,4e-05,6.44859]
[1777764290987,37.05,78742.45,0.3,-0.04946,4e-05,6.47097]
[1777764297323,37.06,78742.58,0.3,-0.04947,4e-05,6.47181]
[1777764303071,37.06,78747.73,0.3,-0.04926,4e-05,6.45]
[1777764308106,37.06,78745.67,0.3,-0.04936,4e-05,6.4605]
[1777764315155,37.06,78746.07,0.3,-0.04934,4e-05,6.45889]
[1777764321197,37.06,78745.6,0.3,-0.04936,4e-05,6.46089]
[1777764328246,37.06,78745.25,0.3,-0.04938,4e-05,6.46234]
[1777764333281,37.06,78744.95,0.3,-0.04937,4e-05,6.4606]
[1777764338316,37.07,78744.57,0.3,-0.04941,4e-05,6.46477]
[1777764344357,37.07,78744.43,0.3,-0.04945,4e-05,6.46832]
[1777764350400,37.08,78744.23,0.3,-0.04948,4e-05,6.47209]
[1777764356441,37.09,78744.3,0.3,-0.04951,4e-05,6.47461]
[1777764367813,37.1,78742.86,0.3,-0.04962,4e-05,6.48618]
[1777764373561,37.1,78742.73,0.3,-0.04964,4e-05,6.48899]
[1777764378596,37.1,78742.79,0.3,-0.04964,4e-05,6.48843]
[1777764383631,37.1,78754.27,0.3,-0.04914,4e-05,6.43708]
[1777764388667,37.1,78760.02,0.3,-0.04889,4e-05,6.41158]
[1777764392695,37.1,78770.7,0.3,-0.04841,4e-05,6.36097]
[1777764398024,37.1,78766.15,0.3,-0.04861,4e-05,6.38181]
[1777764403772,37.1,78761.45,0.3,-0.04882,4e-05,6.40332]
[1777764409814,37.11,78759.01,0.3,-0.04893,4e-05,6.41493]
[1777764414848,37.11,78756.3,0.3,-0.04906,4e-05,6.42764]
[1777764419884,37.11,78753.48,0.3,-0.04918,4e-05,6.44085]
[1777764424919,37.11,78751.64,0.3,-0.04927,4e-05,6.44972]
[1777764425962,37.11,78751.64,0.3,-0.04927,4e-05,6.44972]
[1777764426063,37.11,78751.39,0.3,-0.04928,4e-05,6.4511]
[1777764427433,37.11,78751.39,0.3,-0.04928,4e-05,6.4511]
[1777764428234,37.11,78750.8,0.3,-0.04931,4e-05,6.454]
[1777764432797,37.11,78750.8,0.3,-0.04931,4e-05,6.454]
[1777764432899,37.11,78750.8,0.3,-0.04932,4e-05,6.45454]
[1777764438305,37.11,78748.46,0.3,-0.04943,4e-05,6.46577]
[1777764444053,37.12,78748.54,0.3,-0.04943,4e-05,6.46625]
[1777764444814,37.12,78748.54,0.3,-0.04943,4e-05,6.46625]
[1777764444913,37.12,78748.62,0.3,-0.04943,4e-05,6.4659]
[1777764450095,37.12,78748.62,0.3,-0.04944,4e-05,6.46674]
[1777764455131,37.12,78751.05,0.3,-0.04931,4e-05,6.45313]
[1777764460165,37.12,78752.15,0.3,-0.04927,4e-05,6.44916]
[1777764466207,37.12,78751.17,0.3,-0.04933,4e-05,6.45465]
[1777764471243,37.13,78749.22,0.3,-0.04942,4e-05,6.46427]
[1777764476277,37.13,78752.6,0.3,-0.04928,4e-05,6.45022]
[1777764481312,37.13,78751.85,0.3,-0.04933,4e-05,6.45457]
[1777764486347,37.13,78750.58,0.3,-0.04939,4e-05,6.46122]
[1777764489439,37.13,78750.38,0.3,-0.0494,4e-05,6.4625]
[1777764489540,37.13,78750.17,0.3,-0.04941,4e-05,6.46363]
[1777764490113,37.13,78750.17,0.3,-0.04941,4e-05,6.46363]
[1777764490375,37.13,78750.17,0.3,-0.04942,4e-05,6.46382]
[1777764495410,37.14,78749.84,0.3,-0.04944,4e-05,6.46624]
[1777764496118,37.14,78749.84,0.3,-0.04944,4e-05,6.46624]
[1777764496219,37.14,78749.39,0.3,-0.04946,4e-05,6.46844]
[1777764503467,37.14,78749.57,0.3,-0.04947,4e-05,6.46895]
[1777764508794,37.14,78749.25,0.3,-0.04949,4e-05,6.47131]
[1777764516704,37.14,78749.25,0.3,-0.04947,4e-05,6.46874]
[1777764516729,37.14,78748.34,0.3,-0.04952,4e-05,6.47339]
[1777764528934,37.15,78754.06,0.3,-0.04929,4e-05,6.45032]
[1777764536698,37.15,78754.75,0.3,-0.04928,4e-05,6.44902]
[1777764541732,37.16,78757.08,0.3,-0.04919,4e-05,6.4398]
[1777764549082,37.16,78757.3,0.3,-0.0492,4e-05,6.44069]
[1777764554829,37.16,78757.49,0.3,-0.0492,4e-05,6.44102]
[1777764562399,37.16,78757.59,0.3,-0.04921,4e-05,6.44174]
[1777764564060,37.17,78759.2,0.3,-0.04914,4e-05,6.43528]
[1777764564079,37.17,78761.43,0.3,-0.04905,4e-05,6.42561]
[1777764564812,37.17,78761.43,0.3,-0.04905,4e-05,6.42561]
[1777764565464,37.17,78761.43,0.3,-0.04905,4e-05,6.42561]
[1777764574529,37.17,78764.59,0.3,-0.04891,4e-05,6.41015]
[1777764575908,37.17,78764.0,0.3,-0.04894,4e-05,6.4132]
[1777764575975,37.17,78764.0,0.3,-0.04894,4e-05,6.41342]
[1777764581010,37.17,78763.04,0.3,-0.04899,4e-05,6.41874]
[1777764589369,37.18,78762.69,0.3,-0.04902,4e-05,6.42197]
[1777764595108,37.18,78761.7,0.3,-0.04908,4e-05,6.42729]
[1777764597927,37.18,78762.86,0.3,-0.04903,4e-05,6.42252]
[1777764598611,37.18,78762.86,0.3,-0.04903,4e-05,6.42252]
[1777764597945,37.18,78762.82,0.3,-0.04903,4e-05,6.4229]
[1777764599439,37.18,78762.82,0.3,-0.04904,4e-05,6.4233]
[1777764600040,37.18,78762.82,0.3,-0.04904,4e-05,6.4233]
[1777764600143,37.18,78762.82,0.3,-0.04904,4e-05,6.4233]
[1777764601741,37.18,78762.92,0.3,-0.04903,4e-05,6.42305]
[1777764602167,37.18,78764.33,0.3,-0.04898,4e-05,6.417]
[1777764603213,37.18,78764.33,0.3,-0.04898,4e-05,6.417]
[1777764603234,37.18,78772.64,0.3,-0.04862,4e-05,6.3807]
[1777764603947,37.18,78772.64,0.3,-0.04862,4e-05,6.3807]
[1777764604175,37.18,78772.64,0.3,-0.04862,4e-05,6.38097]
[1777764609509,37.19,78779.83,0.3,-0.04832,4e-05,6.34996]
[1777764610446,37.19,78779.83,0.3,-0.04832,4e-05,6.34996]
[1777764610547,37.19,78780.69,0.3,-0.04829,4e-05,6.34612]
[1777764616260,37.19,78782.97,0.3,-0.04821,4e-05,6.33821]
[1777764623308,37.2,78786.15,0.3,-0.0481,4e-05,6.32734]
[1777764629607,37.2,78787.32,0.3,-0.04806,4e-05,6.32264]
[1777764637407,37.21,78788.51,0.3,-0.04804,4e-05,6.31951]
[1777764643448,37.22,78789.62,0.3,-0.04801,4e-05,6.31713]
[1777764649491,37.22,78790.11,0.3,-0.04802,4e-05,6.31742]
[1777764652156,37.22,78778.67,0.3,-0.04851,4e-05,6.36811]
[1777764652512,37.22,78765.53,0.3,-0.04908,4e-05,6.42676]
[1777764654762,37.22,78765.28,0.3,-0.04909,4e-05,6.42834]
[1777764655533,37.22,78763.47,0.3,-0.04917,4e-05,6.43661]
[1777764660569,37.23,78758.19,0.3,-0.04941,4e-05,6.46118]
[1777764665602,37.22,78754.13,0.3,-0.04958,4e-05,6.4779]
[1777764671645,37.22,78753.46,0.3,-0.04959,4e-05,6.47926]
[1777764674832,37.22,78763.34,0.3,-0.04915,4e-05,6.43464]
[1777764675617,37.22,78763.34,0.3,-0.04915,4e-05,6.43464]
[1777764675877,37.22,78765.43,0.3,-0.04906,4e-05,6.4252]
[1777764676463,37.22,78765.43,0.3,-0.04906,4e-05,6.4252]
[1777764676680,37.22,78765.43,0.3,-0.04906,4e-05,6.42505]
[1777764677354,37.22,78765.43,0.3,-0.04906,4e-05,6.42505]
[1777764677687,37.22,78773.68,0.3,-0.0487,4e-05,6.38844]
[1777764682722,37.22,78770.91,0.3,-0.04882,4e-05,6.40014]
[1777764687757,37.22,78772.02,0.3,-0.04878,4e-05,6.39662]
[1777764692798,37.22,78778.9,0.3,-0.04848,4e-05,6.36463]
[1777764700141,37.23,78787.16,0.3,-0.04816,4e-05,6.33102]
[1777764705890,37.24,78787.89,0.3,-0.04815,4e-05,6.33012]
[1777764706868,37.24,78787.89,0.3,-0.04815,4e-05,6.33012]
[1777764706964,37.24,78782.26,0.3,-0.04839,4e-05,6.35524]
[1777764709957,37.24,78782.05,0.3,-0.04841,4e-05,6.35685]
[1777764709965,37.24,78783.13,0.3,-0.04836,4e-05,6.35244]
[1777764716973,37.24,78786.24,0.3,-0.04825,4e-05,6.34126]
[1777764721841,37.25,78788.95,0.3,-0.04815,4e-05,6.33082]
[1777764722652,37.25,78788.95,0.3,-0.04815,4e-05,6.33082]
[1777764723464,37.25,78790.55,0.3,-0.04809,4e-05,6.32454]
[1777764723484,37.25,78790.38,0.3,-0.0481,4e-05,6.32565]
[1777764729058,37.25,78790.8,0.3,-0.0481,4e-05,6.32569]
[1777764730234,37.25,78790.8,0.3,-0.0481,4e-05,6.32569]
[1777764730336,37.25,78790.33,0.3,-0.04813,4e-05,6.32851]
[1777764736769,37.26,78790.13,0.3,-0.04815,4e-05,6.33015]
[1777764737588,37.26,78789.95,0.3,-0.04816,4e-05,6.33208]
[1777764738192,37.26,78789.46,0.3,-0.04819,4e-05,6.33499]
[1777764738224,37.26,78789.6,0.3,-0.04819,4e-05,6.33438]
[1777764738876,37.26,78789.6,0.3,-0.04819,4e-05,6.33438]
[1777764739127,37.26,78789.6,0.3,-0.04819,4e-05,6.33476]
[1777764742530,37.26,78789.44,0.3,-0.0482,4e-05,6.33623]
[1777764742624,37.26,78789.15,0.3,-0.04822,4e-05,6.33826]
[1777764748534,37.27,78789.15,0.3,-0.04823,4e-05,6.33902]
[1777764748556,37.27,78788.67,0.3,-0.04827,4e-05,6.34265]
[1777764750913,37.27,78788.35,0.3,-0.04829,4e-05,6.34481]
[1777764755240,37.27,78788.35,0.3,-0.04828,4e-05,6.34286]
[1777764760565,37.28,78789.38,0.3,-0.04825,4e-05,6.34062]
[1777764761229,37.28,78789.38,0.3,-0.04825,4e-05,6.34062]
[1777764761330,37.28,78789.43,0.3,-0.04826,4e-05,6.3408]
[1777764767324,37.29,78789.73,0.3,-0.04827,4e-05,6.34183]
[1777764773366,37.29,78791.11,0.3,-0.04823,4e-05,6.33816]
[1777764778406,37.3,78789.78,0.3,-0.04831,4e-05,6.34595]
[1777764784443,37.3,78790.15,0.3,-0.04831,4e-05,6.34665]
[1777764790277,37.3,78790.47,0.3,-0.04831,4e-05,6.34677]
[1777764796527,37.31,78790.1,0.3,-0.04836,4e-05,6.35136]
[1777764801561,37.31,78790.9,0.3,-0.04834,4e-05,6.34965]
[1777764806597,37.32,78791.31,0.3,-0.04834,4e-05,6.34964]
[1777764811631,37.32,78790.51,0.3,-0.04837,4e-05,6.35146]
[1777764816666,37.33,78782.37,0.3,-0.04873,4e-05,6.38895]
[1777764821873,37.33,78779.79,0.3,-0.04885,4e-05,6.40156]
[1777764821942,37.33,78776.33,0.3,-0.049,4e-05,6.41714]
[1777764823361,37.33,78776.33,0.3,-0.049,4e-05,6.41714]
[1777764823716,37.33,78776.33,0.3,-0.04901,4e-05,6.41773]
[1777764824043,37.33,78776.33,0.3,-0.04901,4e-05,6.41773]
[1777764824062,37.33,78774.98,0.3,-0.04907,4e-05,6.4237]
[1777764826890,37.33,78774.98,0.3,-0.04907,4e-05,6.4237]
[1777764827743,37.33,78773.36,0.3,-0.04915,4e-05,6.43205]
[1777764832779,37.33,78762.66,0.3,-0.04962,4e-05,6.48071]
[1777764837815,37.34,78760.01,0.3,-0.04975,4e-05,6.49371]
[1777764842849,37.34,78758.67,0.3,-0.04982,4e-05,6.50089]
[1777764847885,37.34,78758.03,0.3,-0.04986,4e-05,6.50496]
[1777764855942,37.35,78757.76,0.3,-0.04989,4e-05,6.50807]
[1777764861267,37.35,78753.85,0.3,-0.05007,4e-05,6.52665]
[1777764867017,37.35,78750.96,0.3,-0.05021,4e-05,6.54088]
[1777764872053,37.35,78748.05,0.3,-0.05032,4e-05,6.55144]
[1777764877089,37.36,78744.21,0.3,-0.0505,4e-05,6.56968]
[1777764882123,37.36,78743.27,0.3,-0.05055,4e-05,6.57483]
[1777764888165,37.36,78742.0,0.3,-0.05062,4e-05,6.58159]
[1777764893201,37.36,78739.92,0.3,-0.05072,4e-05,6.59178]
[1777764899241,37.37,78738.32,0.3,-0.0508,4e-05,6.59992]
[1777764904277,37.37,78742.25,0.3,-0.05063,4e-05,6.58312]
[1777764909312,37.37,78741.57,0.3,-0.05067,4e-05,6.58712]
[1777764914348,37.37,78740.28,0.3,-0.05074,4e-05,6.59388]
[1777764919382,37.37,78743.22,0.3,-0.05062,4e-05,6.58169]
[1777764925423,37.38,78742.02,0.3,-0.05069,4e-05,6.58841]
[1777764931756,37.38,78742.57,0.3,-0.05065,4e-05,6.58394]
[1777764937508,37.38,78741.95,0.3,-0.05069,4e-05,6.58783]
[1777764943550,37.39,78741.11,0.3,-0.05074,4e-05,6.59311]
[1777764948596,37.39,78740.76,0.3,-0.05077,4e-05,6.59574]
[1777764957651,37.39,78740.4,0.3,-0.0508,4e-05,6.59922]
[1777764962726,37.39,78739.99,0.3,-0.05083,4e-05,6.60188]
[1777764962826,37.39,78739.99,0.3,-0.05083,4e-05,6.60209]
[1777764963971,37.39,78739.99,0.3,-0.05083,4e-05,6.60209]
[1777764964072,37.39,78739.99,0.3,-0.05083,4e-05,6.60229]
[1777764969738,37.4,78739.92,0.3,-0.05085,4e-05,6.60382]
[1777764974793,37.4,78735.2,0.3,-0.05106,4e-05,6.62605]
[1777764979813,37.4,78733.77,0.3,-0.05114,4e-05,6.63324]
[1777764984848,37.4,78730.38,0.3,-0.0513,4e-05,6.64944]
[1777764989871,37.4,78728.25,0.3,-0.05139,4e-05,6.65954]
[1777764995925,37.41,78730.84,0.3,-0.05126,4e-05,6.64508]
[1777765000959,37.41,78730.51,0.3,-0.05128,4e-05,6.64699]
[1777765005995,37.41,78727.44,0.3,-0.05142,4e-05,6.66111]
[1777765011032,37.41,78722.83,0.3,-0.05163,4e-05,6.68193]
[1777765016066,37.41,78723.18,0.3,-0.05161,4e-05,6.6801]
[1777765022108,37.4,78721.07,0.3,-0.0517,4e-05,6.68904]
[1777765027143,37.4,78722.1,0.3,-0.05164,4e-05,6.68374]
[1777765032463,37.4,78724.82,0.3,-0.05152,4e-05,6.67067]
[1777765038390,37.4,78725.26,0.3,-0.05148,4e-05,6.66751]
[1777765044263,37.4,78730.35,0.3,-0.05124,4e-05,6.64294]
[1777765049298,37.39,78731.37,0.3,-0.05119,4e-05,6.63721]
[1777765054333,37.39,78731.68,0.3,-0.05114,4e-05,6.63113]
[1777765059368,37.39,78738.01,0.3,-0.05084,4e-05,6.60163]
[1777765067423,37.38,78740.29,0.3,-0.05069,4e-05,6.58601]
[1777765072744,37.37,78734.16,0.3,-0.05093,4e-05,6.61019]
[1777765077970,37.37,78733.66,0.3,-0.05094,4e-05,6.61127]
[1777765084730,37.36,78734.19,0.3,-0.05089,4e-05,6.60641]
[1777765090591,37.36,78723.83,0.3,-0.05134,4e-05,6.65106]
[1777765100443,37.36,78722.17,0.3,-0.0514,4e-05,6.65775]
[1777765105692,37.35,78712.59,0.3,-0.05181,4e-05,6.69885]
[1777765110727,37.35,78711.67,0.3,-0.05184,5e-05,6.7016]
[1777765115761,37.35,78711.6,0.3,-0.0518,4e-05,6.69721]
[1777765123094,37.34,78711.79,0.3,-0.05178,4e-05,6.69487]
[1777765129860,37.34,78711.61,0.3,-0.05177,4e-05,6.69424]
[1777765135902,37.33,78715.55,0.3,-0.05157,4e-05,6.67375]
[1777765140937,37.33,78715.96,0.3,-0.05152,4e-05,6.66852]
[1777765151007,37.31,78717.44,0.3,-0.05139,4e-05,6.6553]
[1777765156044,37.31,78717.31,0.3,-0.05137,4e-05,6.65269]
[1777765161079,37.3,78717.03,0.3,-0.05135,4e-05,6.65077]
[1777765166113,37.29,78712.57,0.3,-0.05152,4e-05,6.66774]
[1777765173163,37.28,78711.61,0.3,-0.05149,4e-05,6.66388]
[1777765178198,37.28,78699.68,0.3,-0.052,5e-05,6.71559]
[1777765183233,37.27,78699.84,0.3,-0.05196,5e-05,6.71175]
[1777765188268,37.26,78699.92,0.3,-0.05193,5e-05,6.7077]
[1777765193303,37.26,78698.46,0.3,-0.05196,5e-05,6.71129]
[1777765199345,37.25,78698.12,0.3,-0.05195,5e-05,6.71026]
[1777765204385,37.24,78697.23,0.3,-0.05196,5e-05,6.7106]
[1777765210583,37.24,78695.92,0.3,-0.052,5e-05,6.71527]
[1777765216474,37.24,78696.78,0.3,-0.05196,5e-05,6.71136]
[1777765222519,37.24,78701.52,0.3,-0.05174,5e-05,6.68914]
[1777765228558,37.23,78703.25,0.3,-0.05164,5e-05,6.67919]
[1777765233874,37.23,78699.67,0.3,-0.05178,5e-05,6.69188]
[1777765240641,37.23,78699.67,0.3,-0.05177,5e-05,6.69088]
[1777765245678,37.23,78698.25,0.3,-0.05182,5e-05,6.69528]
[1777765254015,37.23,78689.36,0.3,-0.05222,5e-05,6.73589]
[1777765260782,37.23,78688.07,0.3,-0.05229,5e-05,6.74287]
[1777765267832,37.23,78683.51,0.3,-0.05251,5e-05,6.76527]
[1777765272873,37.23,78681.52,0.3,-0.05261,5e-05,6.77545]
[1777765278933,37.24,78681.7,0.3,-0.05261,5e-05,6.77549]
[1777765284224,37.24,78682.61,0.3,-0.05258,5e-05,6.77187]
[1777765292024,37.24,78681.45,0.3,-0.05261,5e-05,6.77398]
[1777765299075,37.24,78679.77,0.3,-0.05269,5e-05,6.78202]
[1777765304364,37.24,78678.21,0.3,-0.05276,5e-05,6.78938]
[1777765310150,37.24,78676.57,0.3,-0.05282,5e-05,6.79561]
[1777765315184,37.23,78675.53,0.3,-0.05286,5e-05,6.79953]
[1777765322234,37.24,78675.2,0.3,-0.05288,5e-05,6.80128]
[1777765330291,37.24,78674.48,0.3,-0.05292,5e-05,6.80482]
[1777765335326,37.24,78674.13,0.3,-0.05294,5e-05,6.80716]
[1777765343382,37.24,78673.74,0.3,-0.05298,5e-05,6.81092]
[1777765348418,37.24,78673.61,0.3,-0.053,5e-05,6.8131]
[1777765353451,37.25,78673.29,0.3,-0.053,5e-05,6.81202]
[1777765358487,37.25,78673.28,0.3,-0.05299,5e-05,6.81109]
[1777765364785,37.24,78673.06,0.3,-0.05298,5e-05,6.81065]
[1777765371578,37.24,78673.03,0.3,-0.05296,5e-05,6.80799]
[1777765377620,37.23,78666.29,0.3,-0.05325,5e-05,6.83711]
[1777765384928,37.23,78665.55,0.3,-0.05325,5e-05,6.83746]
[1777765391718,37.22,78664.73,0.3,-0.05326,5e-05,6.83762]
[1777765396752,37.22,78664.07,0.3,-0.05327,5e-05,6.8395]
[1777765401788,37.21,78663.79,0.3,-0.05328,5e-05,6.83959]
[1777765412862,37.21,78663.44,0.3,-0.05324,5e-05,6.83497]
[1777765417900,37.2,78662.58,0.3,-0.05326,5e-05,6.83718]
[1777765425209,37.2,78662.34,0.3,-0.05326,5e-05,6.83646]
[1777765430998,37.2,78662.21,0.3,-0.05325,5e-05,6.83592]
[1777765436036,37.19,78660.6,0.3,-0.05331,5e-05,6.8422]
[1777765440127,37.19,78659.1,0.3,-0.05338,5e-05,6.84866]
[1777765440137,37.19,78659.12,0.3,-0.05336,5e-05,6.84724]
[1777765441819,37.19,78659.12,0.3,-0.05336,5e-05,6.8467]
[1777765449127,37.18,78659.05,0.3,-0.05332,5e-05,6.84274]
[1777765455419,37.17,78657.57,0.3,-0.05336,5e-05,6.84637]
[1777765456808,37.17,78657.57,0.3,-0.05336,5e-05,6.84637]
[1777765456910,37.17,78657.57,0.3,-0.05335,5e-05,6.84584]
[1777765458184,37.17,78657.57,0.3,-0.05335,5e-05,6.84584]
[1777765458218,37.17,78657.75,0.3,-0.05333,5e-05,6.84395]
[1777765459756,37.17,78657.75,0.3,-0.05333,5e-05,6.84395]
[1777765459839,37.17,78657.75,0.3,-0.05333,5e-05,6.84342]
[1777765465489,37.16,78657.75,0.3,-0.0533,5e-05,6.8403]
[1777765467580,37.16,78657.75,0.3,-0.05329,5e-05,6.83978]
[1777765468264,37.16,78657.92,0.3,-0.05327,5e-05,6.83797]
[1777765469645,37.16,78657.92,0.3,-0.05327,5e-05,6.83797]
[1777765470279,37.16,78658.04,0.3,-0.05326,5e-05,6.83639]
[1777765475559,37.15,78658.04,0.3,-0.05321,5e-05,6.83027]
[1777765482362,37.14,78658.3,0.3,-0.05316,5e-05,6.82562]
[1777765489411,37.14,78658.27,0.3,-0.05314,5e-05,6.82325]
[1777765494446,37.14,78657.72,0.3,-0.05316,5e-05,6.82485]
[1777765497900,37.14,78657.2,0.3,-0.05317,5e-05,6.82669]
[1777765503510,37.13,78657.48,0.3,-0.05315,5e-05,6.82428]
[1777765504054,37.13,78657.48,0.3,-0.05315,5e-05,6.82428]
[1777765507921,37.13,78664.46,0.3,-0.05283,5e-05,6.79183]
[1777765513580,37.13,78663.28,0.3,-0.05287,5e-05,6.79635]
[1777765514573,37.13,78663.28,0.3,-0.05287,5e-05,6.79635]
[1777765514586,37.13,78663.11,0.3,-0.05288,5e-05,6.79702]
[1777765516204,37.13,78664.65,0.3,-0.05281,5e-05,6.78983]
[1777765516602,37.13,78666.32,0.3,-0.05273,5e-05,6.78205]
[1777765517862,37.13,78666.57,0.3,-0.05272,5e-05,6.78082]
[1777765518447,37.13,78666.57,0.3,-0.05272,5e-05,6.78082]
[1777765519005,37.13,78667.4,0.3,-0.05268,5e-05,6.77692]
[1777765519622,37.13,78666.95,0.3,-0.0527,5e-05,6.77892]
[1777765525507,37.13,78670.19,0.3,-0.05255,5e-05,6.76383]
[1777765528939,37.13,78668.96,0.3,-0.0526,5e-05,6.76934]
[1777765534727,37.13,78667.11,0.3,-0.05266,5e-05,6.77401]
[1777765540769,37.13,78666.61,0.3,-0.05268,5e-05,6.77612]
[1777765546051,37.13,78665.44,0.3,-0.05273,5e-05,6.78134]
[1777765547592,37.13,78665.44,0.3,-0.05273,5e-05,6.78134]
[1777765547819,37.13,78662.31,0.3,-0.05288,5e-05,6.79569]
[1777765550202,37.13,78661.69,0.3,-0.0529,5e-05,6.79849]
[1777765550341,37.13,78661.69,0.3,-0.0529,5e-05,6.79849]
[1777765550751,37.13,78660.88,0.3,-0.05294,5e-05,6.80211]
[1777765556122,37.13,78649.37,0.3,-0.05347,5e-05,6.85475]
[1777765561917,37.12,78652.61,0.3,-0.05331,5e-05,6.83883]
[1777765566952,37.12,78651.29,0.3,-0.05336,5e-05,6.84422]
[1777765571987,37.12,78652.08,0.3,-0.05332,5e-05,6.83985]
[1777765577024,37.12,78651.28,0.3,-0.05335,5e-05,6.84289]
[1777765581311,37.12,78651.89,0.3,-0.05332,5e-05,6.83968]
[1777765581402,37.12,78651.99,0.3,-0.05331,5e-05,6.83897]
[1777765585565,37.12,78647.4,0.3,-0.05352,5e-05,6.85997]
[1777765585581,37.12,78647.57,0.3,-0.05351,5e-05,6.85885]
[1777765585998,37.12,78647.57,0.3,-0.05351,5e-05,6.85885]
[1777765586333,37.12,78647.17,0.3,-0.05353,5e-05,6.86053]
[1777765592134,37.11,78640.64,0.3,-0.05379,5e-05,6.88614]
[1777765597171,37.11,78639.79,0.3,-0.05382,5e-05,6.88872]
[1777765602206,37.11,78640.75,0.3,-0.05376,5e-05,6.88259]
[1777765608248,37.1,78641.72,0.3,-0.0537,5e-05,6.87643]
[1777765610507,37.1,78641.72,0.3,-0.0537,5e-05,6.87643]
[1777765610609,37.1,78642.03,0.3,-0.05368,5e-05,6.87445]
[1777765612682,37.1,78642.03,0.3,-0.05368,5e-05,6.87445]
[1777765612742,37.1,78642.03,0.3,-0.05367,5e-05,6.87391]
[1777765614072,37.1,78642.03,0.3,-0.05367,5e-05,6.87391]
[1777765614290,37.1,78642.03,0.3,-0.05367,5e-05,6.87338]
[1777765615003,37.1,78642.03,0.3,-0.05367,5e-05,6.87338]
[1777765615079,37.1,78642.65,0.3,-0.05364,5e-05,6.87049]
[1777765617214,37.1,78642.65,0.3,-0.05363,5e-05,6.86996]
[1777765617312,37.1,78642.65,0.3,-0.05363,5e-05,6.8697]
[1777765618863,37.1,78647.26,0.3,-0.05341,5e-05,6.84806]
[1777765619327,37.1,78648.85,0.3,-0.05334,5e-05,6.84047]
[1777765626615,37.09,78648.34,0.3,-0.05334,5e-05,6.84123]
[1777765632416,37.09,78647.67,0.3,-0.05336,5e-05,6.84284]
[1777765636389,37.09,78647.8,0.3,-0.05335,5e-05,6.84147]
[1777765636461,37.09,78647.74,0.3,-0.05335,5e-05,6.84149]
[1777765637237,37.09,78647.74,0.3,-0.05335,5e-05,6.84149]
[1777765637286,37.09,78647.74,0.3,-0.05334,5e-05,6.84123]
[1777765642486,37.09,78647.18,0.3,-0.05336,5e-05,6.84249]
[1777765646756,37.08,78647.44,0.3,-0.05334,5e-05,6.84046]
[1777765647521,37.08,78647.34,0.3,-0.05334,5e-05,6.84037]
[1777765649625,37.08,78653.7,0.3,-0.05304,5e-05,6.81069]
[1777765649642,37.08,78656.52,0.3,-0.05291,5e-05,6.79746]
[1777765652824,37.08,78654.89,0.3,-0.05295,5e-05,6.80095]
[1777765653563,37.08,78655.77,0.3,-0.05291,5e-05,6.79646]
[1777765653896,37.08,78655.77,0.3,-0.05291,5e-05,6.79646]
[1777765654571,37.08,78655.08,0.3,-0.05294,5e-05,6.79943]
[1777765655764,37.08,78655.08,0.3,-0.05294,5e-05,6.79943]
[1777765656699,37.08,78655.44,0.3,-0.05292,5e-05,6.79755]
[1777765656585,37.08,78653.03,0.3,-0.05303,5e-05,6.80845]
[1777765656800,37.08,78652.33,0.3,-0.05306,5e-05,6.81169]
[1777765662627,37.08,78651.15,0.3,-0.0531,5e-05,6.81567]
[1777765669676,37.07,78648.2,0.3,-0.05322,5e-05,6.8274]
[1777765674711,37.07,78649.38,0.3,-0.05315,5e-05,6.82058]
[1777765679747,37.07,78648.43,0.3,-0.05318,5e-05,6.82363]
[1777765686795,37.06,78648.79,0.3,-0.05315,5e-05,6.82001]
[1777765697109,37.06,78648.32,0.3,-0.05314,5e-05,6.81955]
[1777765705928,37.05,78648.25,0.3,-0.05312,5e-05,6.81767]
[1777765710963,37.05,78647.73,0.3,-0.05314,5e-05,6.8189]
[1777765715997,37.05,78647.6,0.3,-0.0531,5e-05,6.81476]
[1777765724054,37.04,78647.67,0.3,-0.05308,5e-05,6.81268]
[1777765729089,37.04,78653.75,0.3,-0.05279,5e-05,6.78365]
[1777765734124,37.04,78661.49,0.3,-0.05243,5e-05,6.74728]
[1777765739159,37.04,78659.48,0.3,-0.05252,5e-05,6.75599]
[1777765744196,37.04,78657.63,0.3,-0.0526,5e-05,6.76389]
[1777765750236,37.04,78657.44,0.3,-0.0526,5e-05,6.76397]
[1777765756278,37.03,78659.16,0.3,-0.05251,5e-05,6.75525]
[1777765763327,37.03,78657.78,0.3,-0.05257,5e-05,6.76067]
[1777765769370,37.03,78652.94,0.3,-0.05278,5e-05,6.78208]
[1777765776705,37.03,78652.94,0.3,-0.05278,5e-05,6.78208]
[1777765776807,37.03,78654.08,0.3,-0.05269,5e-05,6.77179]
[1777765779463,37.03,78654.99,0.3,-0.05264,5e-05,6.76724]
[1777765779545,37.03,78656.35,0.3,-0.05258,5e-05,6.7608]
[1777765785620,37.02,78656.19,0.3,-0.05258,5e-05,6.76073]
[1777765785718,37.02,78657.55,0.3,-0.05251,5e-05,6.75431]
[1777765791047,37.02,78656.84,0.3,-0.05254,5e-05,6.75696]
[1777765791148,37.02,78656.82,0.3,-0.05254,5e-05,6.7569]
[1777765796560,37.02,78656.53,0.3,-0.05254,5e-05,6.75731]
[1777765803609,37.02,78656.42,0.3,-0.05254,5e-05,6.75672]
[1777765804037,37.02,78656.42,0.3,-0.05254,5e-05,6.75672]
[1777765804616,37.02,78656.35,0.3,-0.05254,5e-05,6.75689]
[1777765807493,37.02,78656.41,0.3,-0.05253,5e-05,6.7563]
[1777765807555,37.02,78656.38,0.3,-0.05253,5e-05,6.75629]
[1777765810469,37.02,78656.36,0.3,-0.05253,5e-05,6.75607]
[1777765810569,37.02,78656.43,0.3,-0.05253,5e-05,6.75559]
[1777765814869,37.01,78656.25,0.3,-0.05253,5e-05,6.75597]
[1777765815693,37.01,78656.14,0.3,-0.05253,5e-05,6.75617]
[1777765822742,37.01,78654.23,0.3,-0.05261,5e-05,6.76386]
[1777765828028,37.01,78654.51,0.3,-0.05259,5e-05,6.76179]
[1777765830329,37.01,78654.51,0.3,-0.05259,5e-05,6.76148]
[1777765830798,37.01,78654.89,0.3,-0.05257,5e-05,6.75958]
[1777765831125,37.01,78654.89,0.3,-0.05257,5e-05,6.75958]
[1777765831227,37.01,78656.51,0.3,-0.05247,5e-05,6.74852]
[1777765832256,37.01,78656.51,0.3,-0.05247,5e-05,6.74852]
[1777765832356,37.01,78656.51,0.3,-0.05247,5e-05,6.74839]
[1777765838288,37.01,78654.59,0.3,-0.05255,5e-05,6.75656]
[1777765838853,37.01,78654.59,0.3,-0.05254,5e-05,6.75628]
[1777765839689,37.01,78654.59,0.3,-0.05254,5e-05,6.75628]
[1777765839860,37.01,78654.98,0.3,-0.05253,5e-05,6.75434]
[1777765840296,37.01,78654.98,0.3,-0.05253,5e-05,6.75434]
[1777765840398,37.01,78655.07,0.3,-0.05252,5e-05,6.75392]
[1777765841168,37.01,78655.07,0.3,-0.05252,5e-05,6.75392]
[1777765841904,37.01,78655.07,0.3,-0.05252,5e-05,6.75392]
[1777765841955,37.01,78655.07,0.3,-0.05252,5e-05,6.75392]
[1777765842882,37.01,78655.07,0.3,-0.05252,5e-05,6.75349]
[1777765844694,37.0,78654.96,0.3,-0.05252,5e-05,6.75385]
[1777765844896,37.0,78654.98,0.3,-0.05252,5e-05,6.75361]
[1777765849931,37.0,78650.94,0.3,-0.0527,5e-05,6.77138]
[1777765855973,37.0,78649.14,0.3,-0.05277,5e-05,6.77859]
[1777765861008,37.0,78650.14,0.3,-0.05271,5e-05,6.77307]
[1777765866043,37.0,78651.66,0.3,-0.05263,5e-05,6.76521]
[1777765872085,36.99,78651.95,0.3,-0.05261,5e-05,6.76292]
[1777765878153,36.99,78652.83,0.3,-0.05257,5e-05,6.75824]
[1777765878210,36.99,78632.96,0.3,-0.05348,5e-05,6.85002]
[1777765884796,36.99,78626.27,0.3,-0.05381,5e-05,6.88225]
[1777765891221,37.0,78627.99,0.3,-0.05372,5e-05,6.87209]
[1777765896256,37.0,78625.48,0.3,-0.05382,5e-05,6.88279]
[1777765901293,37.0,78623.86,0.3,-0.05391,5e-05,6.89092]
[1777765906327,37.0,78622.43,0.3,-0.05398,5e-05,6.89868]
[1777765911362,37.0,78616.16,0.3,-0.05429,5e-05,6.92888]
[1777765918663,37.0,78617.09,0.3,-0.05425,5e-05,6.92544]
[1777765925463,37.0,78617.53,0.3,-0.05424,5e-05,6.92425]
[1777765931504,37.01,78629.11,0.3,-0.05371,5e-05,6.87117]
[1777765936539,37.01,78630.05,0.3,-0.05367,5e-05,6.86792]
[1777765942582,37.01,78629.27,0.3,-0.05373,5e-05,6.87317]
[1777765947616,37.02,78631.52,0.3,-0.05363,5e-05,6.86417]
[1777765950820,37.02,78629.8,0.3,-0.05372,5e-05,6.87279]
[1777765950861,37.02,78629.58,0.3,-0.05374,5e-05,6.87442]
[1777765955916,37.02,78629.58,0.3,-0.05371,5e-05,6.8708]
[1777765957884,37.02,78628.59,0.3,-0.05377,5e-05,6.87692]
[1777765963732,37.03,78623.08,0.3,-0.05405,5e-05,6.90472]
[1777765965435,37.03,78622.27,0.3,-0.05409,5e-05,6.9088]
[1777765965450,37.03,78622.27,0.3,-0.05409,5e-05,6.9088]
[1777765971789,37.03,78619.09,0.3,-0.05426,5e-05,6.92568]
[1777765976823,37.03,78619.0,0.3,-0.05428,5e-05,6.92772]
[1777765981858,37.04,78618.81,0.3,-0.05431,5e-05,6.92994]
[1777765987901,37.04,78618.79,0.3,-0.05432,5e-05,6.93162]
[1777765990687,37.04,78622.06,0.3,-0.05417,5e-05,6.91687]
[1777765990921,37.04,78622.52,0.3,-0.05416,5e-05,6.91501]
[1777765997970,37.05,78619.17,0.3,-0.05433,5e-05,6.93254]
[1777766005019,37.05,78619.07,0.3,-0.05435,5e-05,6.93484]
[1777766010054,37.05,78619.72,0.3,-0.05434,5e-05,6.93307]
[1777766015089,37.06,78633.31,0.3,-0.05369,5e-05,6.86745]
[1777766020124,37.06,78633.61,0.3,-0.05369,5e-05,6.86772]
[1777766026167,37.06,78637.41,0.3,-0.05353,5e-05,6.85198]
[1777766027684,37.06,78637.41,0.3,-0.05353,5e-05,6.85198]
[1777766027711,37.06,78636.84,0.3,-0.05356,5e-05,6.85494]
[1777766034222,37.07,78640.5,0.3,-0.05341,5e-05,6.84011]
[1777766036069,37.07,78640.5,0.3,-0.05341,5e-05,6.84011]
[1777766037220,37.07,78642.48,0.3,-0.05332,5e-05,6.83155]
[1777766043284,37.07,78643.79,0.3,-0.05329,5e-05,6.8277]
[1777766050019,37.08,78644.23,0.3,-0.05327,5e-05,6.82661]
[1777766050032,37.08,78644.23,0.3,-0.05327,5e-05,6.82661]
[1777766055369,37.08,78646.03,0.3,-0.05322,5e-05,6.8211]
[1777766061411,37.09,78647.97,0.3,-0.05315,5e-05,6.81404]
[1777766066446,37.09,78647.36,0.3,-0.05319,5e-05,6.81844]
[1777766067927,37.09,78647.36,0.3,-0.05319,5e-05,6.81844]
[1777766069893,37.09,78647.72,0.3,-0.05318,5e-05,6.81739]
[1777766071951,37.09,78647.72,0.3,-0.05319,5e-05,6.818]
[1777766071964,37.09,78647.72,0.3,-0.05319,5e-05,6.818]
[1777766073257,37.09,78648.69,0.3,-0.05312,5e-05,6.81051]
[1777766073974,37.09,78648.69,0.3,-0.05312,5e-05,6.81051]
[1777766079785,37.1,78650.24,0.3,-0.05307,5e-05,6.80549]
[1777766086586,37.1,78650.94,0.3,-0.05306,5e-05,6.80437]
[1777766093636,37.11,78651.37,0.3,-0.05306,5e-05,6.80449]
[1777766095344,37.11,78650.55,0.3,-0.0531,5e-05,6.80858]
[1777766095563,37.11,78650.55,0.3,-0.0531,5e-05,6.80858]
[1777766096488,37.11,78650.36,0.3,-0.05311,5e-05,6.80975]
[1777766096657,37.11,78661.08,0.3,-0.05262,5e-05,6.76008]
[1777766101730,37.11,78668.13,0.3,-0.05229,5e-05,6.72706]
[1777766107734,37.11,78661.53,0.3,-0.05258,5e-05,6.75644]
[1777766115790,37.11,78661.68,0.3,-0.0526,5e-05,6.75868]
[1777766120825,37.12,78662.05,0.3,-0.0526,5e-05,6.75875]
[1777766125861,37.12,78661.28,0.3,-0.05265,5e-05,6.76404]
[1777766135928,37.13,78661.18,0.3,-0.05267,5e-05,6.76435]
[1777766140967,37.13,78659.79,0.3,-0.05275,5e-05,6.7725]
[1777766146198,37.13,78659.67,0.3,-0.05277,5e-05,6.77479]
[1777766147330,37.14,78659.2,0.3,-0.0528,5e-05,6.77765]
[1777766147333,37.14,78659.2,0.3,-0.0528,5e-05,6.77765]
[1777766148016,37.14,78659.18,0.3,-0.0528,5e-05,6.77809]
[1777766150598,37.14,78653.32,0.3,-0.05308,5e-05,6.80581]
[1777766151037,37.14,78653.32,0.3,-0.05308,5e-05,6.80612]
[1777766154876,37.14,78653.32,0.3,-0.05308,5e-05,6.80612]
[1777766155066,37.14,78653.17,0.3,-0.0531,5e-05,6.808]
[1777766157843,37.14,78653.4,0.3,-0.0531,5e-05,6.80723]
[1777766158086,37.14,78653.03,0.3,-0.05312,5e-05,6.80951]
[1777766164128,37.15,78650.67,0.3,-0.05324,5e-05,6.82201]
[1777766166985,37.15,78650.67,0.3,-0.05324,5e-05,6.82201]
[1777766167149,37.15,78651.06,0.3,-0.05323,5e-05,6.82098]
[1777766173190,37.15,78652.78,0.3,-0.05317,5e-05,6.8146]
[1777766178226,37.15,78656.99,0.3,-0.05299,5e-05,6.79658]
[1777766181058,37.16,78657.14,0.3,-0.05299,5e-05,6.79648]
[1777766181858,37.16,78657.04,0.3,-0.05299,5e-05,6.79724]
[1777766182253,37.16,78657.3,0.3,-0.05298,5e-05,6.79634]
[1777766190563,37.16,78657.12,0.3,-0.05302,5e-05,6.79963]
[1777766193006,37.16,78657.12,0.3,-0.053,5e-05,6.79665]
[1777766193015,37.16,78657.12,0.3,-0.053,5e-05,6.79665]
[1777766193018,37.16,78657.12,0.3,-0.053,5e-05,6.79665]
[1777766193331,37.16,78656.74,0.3,-0.05301,5e-05,6.7982]
[1777766199373,37.16,78656.74,0.3,-0.053,5e-05,6.79703]
[1777766206425,37.16,78655.44,0.3,-0.05307,5e-05,6.80374]
[1777766208439,37.16,78640.1,0.3,-0.05378,5e-05,6.8748]
[1777766213474,37.16,78640.01,0.3,-0.05378,5e-05,6.87415]
[1777766218506,37.16,78638.39,0.3,-0.05386,5e-05,6.88265]
[1777766224549,37.16,78636.86,0.3,-0.05395,5e-05,6.89092]
[1777766229584,37.17,78633.87,0.3,-0.05409,5e-05,6.90575]
[1777766234619,37.17,78632.27,0.3,-0.05418,5e-05,6.91411]
[1777766240916,37.17,78631.14,0.3,-0.05424,5e-05,6.92046]
[1777766246703,37.17,78630.12,0.3,-0.0543,5e-05,6.9263]
[1777766251739,37.17,78630.31,0.3,-0.05428,5e-05,6.92268]
[1777766259794,37.18,78634.08,0.3,-0.05411,5e-05,6.9068]
[1777766265836,37.18,78632.42,0.3,-0.05421,5e-05,6.91581]
[1777766271126,37.18,78631.99,0.3,-0.05424,5e-05,6.91907]
[1777766277047,37.19,78631.99,0.3,-0.05425,5e-05,6.9199]
[1777766277135,37.19,78630.89,0.3,-0.0543,5e-05,6.92544]
[1777766278560,37.19,78630.89,0.3,-0.0543,5e-05,6.92544]
[1777766278929,37.19,78630.89,0.3,-0.0543,5e-05,6.92565]
[1777766283964,37.19,78630.41,0.3,-0.05434,5e-05,6.92892]
[1777766291268,37.19,78630.08,0.3,-0.05437,5e-05,6.93208]
[1777766297056,37.19,78629.72,0.3,-0.0544,5e-05,6.93477]
[1777766302090,37.2,78628.61,0.3,-0.05446,5e-05,6.94092]
[1777766308132,37.2,78627.82,0.3,-0.05451,5e-05,6.94573]
[1777766315182,37.2,78627.77,0.3,-0.0545,5e-05,6.9438]
[1777766317195,37.2,78643.46,0.3,-0.05376,5e-05,6.87102]
[1777766322230,37.21,78646.66,0.3,-0.05363,5e-05,6.85801]
[1777766327265,37.21,78646.92,0.3,-0.05363,5e-05,6.85831]
[1777766341360,37.22,78649.15,0.3,-0.05357,5e-05,6.85207]
[1777766348563,37.22,78651.19,0.3,-0.05348,5e-05,6.84263]
[1777766348664,37.22,78651.19,0.3,-0.0535,5e-05,6.8446]
[1777766353753,37.22,78658.98,0.3,-0.05314,5e-05,6.80953]
[1777766354620,37.22,78663.04,0.3,-0.05295,5e-05,6.79066]
[1777766355461,37.22,78662.21,0.3,-0.05299,5e-05,6.79431]
[1777766360722,37.22,78661.94,0.3,-0.053,5e-05,6.79489]
[1777766361503,37.22,78661.56,0.3,-0.05301,5e-05,6.79631]
[1777766364786,37.22,78659.94,0.3,-0.05308,5e-05,6.80343]
[1777766364803,37.22,78660.69,0.3,-0.05305,5e-05,6.7998]
[1777766371829,37.22,78660.69,0.3,-0.05301,5e-05,6.795]
[1777766377615,37.22,78657.59,0.3,-0.05314,5e-05,6.80821]
[1777766378982,37.22,78657.59,0.3,-0.05314,5e-05,6.80821]
[1777766378988,37.22,78657.59,0.3,-0.05314,5e-05,6.80821]
[1777766379030,37.22,78657.59,0.3,-0.05314,5e-05,6.80853]
[1777766379654,37.22,78657.59,0.3,-0.05314,5e-05,6.80853]
[1777766380347,37.22,78657.59,0.3,-0.05314,5e-05,6.80853]
[1777766383255,37.22,78657.57,0.3,-0.05315,5e-05,6.80957]
[1777766385081,37.22,78657.57,0.3,-0.05316,5e-05,6.8102]
[1777766385176,37.22,78657.57,0.3,-0.05316,5e-05,6.81051]
[1777766390707,37.22,78658.24,0.3,-0.05315,5e-05,6.80926]
[1777766395236,37.22,78657.83,0.3,-0.05317,5e-05,6.81146]
[1777766395335,37.23,78657.83,0.3,-0.05318,5e-05,6.81265]
[1777766396383,37.23,78657.83,0.3,-0.05318,5e-05,6.81265]
[1777766397175,37.23,78657.74,0.3,-0.05319,5e-05,6.81336]
[1777766402345,37.23,78657.74,0.3,-0.0532,5e-05,6.81453]
[1777766403492,37.23,78659.21,0.3,-0.05314,5e-05,6.80804]
[1777766403531,37.23,78674.89,0.3,-0.05242,5e-05,6.73659]
[1777766405492,37.23,78671.7,0.3,-0.05257,5e-05,6.75162]
[1777766405813,37.23,78671.11,0.3,-0.0526,5e-05,6.75471]
[1777766407447,37.23,78671.11,0.3,-0.0526,5e-05,6.75471]
[1777766407548,37.24,78667.95,0.3,-0.05276,5e-05,6.76998]
[1777766407915,37.24,78667.95,0.3,-0.05276,5e-05,6.76998]
[1777766408016,37.24,78668.44,0.3,-0.05273,5e-05,6.76773]
[1777766409499,37.24,78668.44,0.3,-0.05273,5e-05,6.76773]
[1777766409840,37.24,78668.44,0.3,-0.05273,5e-05,6.76746]
[1777766411525,37.24,78668.44,0.3,-0.05273,5e-05,6.76746]
[1777766411650,37.23,78668.22,0.3,-0.05274,5e-05,6.76833]
[1777766412155,37.23,78667.38,0.3,-0.05278,5e-05,6.77206]
[1777766413536,37.23,78667.38,0.3,-0.05278,5e-05,6.77206]
[1777766413951,37.23,78667.38,0.3,-0.05278,5e-05,6.77194]
[1777766413973,37.23,78667.23,0.3,-0.05278,5e-05,6.7725]
[1777766416710,37.23,78667.22,0.3,-0.05278,5e-05,6.77231]
[1777766417084,37.23,78667.22,0.3,-0.05278,5e-05,6.77231]
[1777766417186,37.23,78671.32,0.3,-0.05259,5e-05,6.75337]
[1777766418025,37.23,78671.32,0.3,-0.05259,5e-05,6.75337]
[1777766418046,37.23,78675.96,0.3,-0.05238,5e-05,6.732]
[1777766424120,37.23,78676.56,0.3,-0.05235,5e-05,6.72906]
[1777766429981,37.24,78679.47,0.3,-0.05225,5e-05,6.71896]
[1777766435020,37.24,78681.14,0.3,-0.05217,5e-05,6.71003]
[1777766440052,37.25,78682.02,0.3,-0.05215,5e-05,6.70829]
[1777766445087,37.25,78681.77,0.3,-0.05217,5e-05,6.71069]
[1777766450122,37.25,78680.73,0.3,-0.05223,5e-05,6.7162]
[1777766450905,37.25,78680.73,0.3,-0.05223,5e-05,6.7162]
[1777766451006,37.25,78681.4,0.3,-0.0522,5e-05,6.71359]
[1777766451609,37.25,78681.4,0.3,-0.0522,5e-05,6.71359]
[1777766452435,37.26,78681.4,0.3,-0.05221,5e-05,6.71452]
[1777766458181,37.26,78680.68,0.3,-0.05224,5e-05,6.71759]
[1777766458664,37.26,78680.68,0.3,-0.05224,5e-05,6.71759]
[1777766458765,37.26,78680.71,0.3,-0.05225,5e-05,6.71793]
[1777766467243,37.27,78680.21,0.3,-0.05231,5e-05,6.724]
[1777766472575,37.27,78679.77,0.3,-0.05235,5e-05,6.72887]
[1777766478319,37.28,78679.38,0.3,-0.05239,5e-05,6.73303]
[1777766483355,37.28,78679.66,0.3,-0.0524,5e-05,6.73413]
[1777766485791,37.28,78679.6,0.3,-0.05241,5e-05,6.73435]
[1777766485892,37.28,78680.0,0.3,-0.05239,5e-05,6.73252]
[1777766491411,37.28,78685.43,0.3,-0.05212,5e-05,6.70414]
[1777766494524,37.28,78683.84,0.3,-0.05219,5e-05,6.71141]
[1777766494596,37.28,78683.84,0.3,-0.0522,5e-05,6.71247]
[1777766498288,37.29,78685.96,0.3,-0.05211,5e-05,6.70392]
[1777766498460,37.29,78689.41,0.3,-0.05196,5e-05,6.68827]
[1777766500514,37.29,78689.94,0.3,-0.05193,5e-05,6.68592]
[1777766500579,37.29,78688.01,0.3,-0.05202,5e-05,6.69477]
[1777766506516,37.29,78689.96,0.3,-0.05194,5e-05,6.68623]
[1777766511551,37.29,78690.68,0.3,-0.05191,5e-05,6.68318]
[1777766516586,37.29,78690.87,0.3,-0.0519,5e-05,6.68249]
[1777766517274,37.29,78690.87,0.3,-0.0519,5e-05,6.68249]
[1777766517370,37.29,78691.88,0.3,-0.05185,5e-05,6.67793]
[1777766522628,37.29,78696.04,0.3,-0.05167,5e-05,6.65923]
[1777766523384,37.29,78696.04,0.3,-0.05167,5e-05,6.65923]
[1777766523638,37.29,78696.53,0.3,-0.05165,5e-05,6.65706]
[1777766528673,37.29,78697.29,0.3,-0.05161,5e-05,6.65386]
[1777766531531,37.29,78697.45,0.3,-0.05161,5e-05,6.65319]
[1777766531538,37.29,78696.05,0.3,-0.05167,5e-05,6.65964]
[1777766536728,37.29,78701.11,0.3,-0.05145,4e-05,6.63704]
[1777766543069,37.29,78700.25,0.3,-0.05149,5e-05,6.64135]
[1777766549819,37.29,78699.23,0.3,-0.05154,5e-05,6.64634]
[1777766558882,37.29,78699.39,0.3,-0.05151,5e-05,6.64243]
[1777766563919,37.29,78699.59,0.3,-0.0515,5e-05,6.6417]
[1777766568957,37.29,78699.64,0.3,-0.0515,5e-05,6.6416]
[1777766578017,37.29,78699.72,0.3,-0.0515,5e-05,6.64142]
[1777766583350,37.29,78699.99,0.3,-0.05149,5e-05,6.64029]
[1777766592113,37.29,78700.21,0.3,-0.05148,5e-05,6.63944]
[1777766597149,37.29,78699.92,0.3,-0.0515,5e-05,6.64081]
[1777766602186,37.29,78700.06,0.3,-0.05149,5e-05,6.6402]
[1777766609234,37.29,78700.02,0.3,-0.05149,5e-05,6.64039]
[1777766615278,37.29,78699.09,0.3,-0.05151,5e-05,6.64099]
[1777766620313,37.29,78702.95,0.3,-0.05133,4e-05,6.62352]
[1777766625348,37.29,78702.01,0.3,-0.05138,4e-05,6.62785]
[1777766629378,37.29,78735.08,0.3,-0.04991,4e-05,6.4793]
[1777766630063,37.29,78735.08,0.3,-0.04991,4e-05,6.4793]
[1777766630541,37.29,78735.08,0.3,-0.04991,4e-05,6.4793]
[1777766630562,37.29,78735.08,0.3,-0.04991,4e-05,6.4793]
[1777766631133,37.3,78724.14,0.3,-0.05039,4e-05,6.52849]
[1777766631143,37.3,78724.14,0.3,-0.05039,4e-05,6.52849]
[1777766631391,37.3,78724.14,0.3,-0.0504,4e-05,6.52869]
[1777766636584,37.3,78713.0,0.3,-0.05089,4e-05,6.57875]
[1777766637393,37.3,78712.53,0.3,-0.05091,4e-05,6.58111]
[1777766638439,37.3,78711.99,0.3,-0.05094,4e-05,6.58367]
[1777766643770,37.3,78705.17,0.3,-0.05125,4e-05,6.6151]
[1777766645426,37.3,78705.17,0.3,-0.05125,4e-05,6.6151]
[1777766645547,37.3,78704.39,0.3,-0.05129,4e-05,6.6188]
[1777766654552,37.3,78705.25,0.3,-0.05126,4e-05,6.61571]
[1777766659586,37.3,78700.87,0.3,-0.05145,4e-05,6.63577]
[1777766664637,37.3,78699.57,0.3,-0.05152,5e-05,6.64185]
[1777766667643,37.3,78683.75,0.3,-0.05223,5e-05,6.71368]
[1777766672678,37.3,78686.04,0.3,-0.0521,5e-05,6.69927]
[1777766678720,37.3,78698.52,0.3,-0.05153,5e-05,6.6425]
[1777766683756,37.3,78697.2,0.3,-0.05159,5e-05,6.64853]
[1777766688790,37.3,78696.74,0.3,-0.05161,5e-05,6.65061]
[1777766693826,37.3,78693.93,0.3,-0.05175,5e-05,6.66425]
[1777766699868,37.31,78694.29,0.3,-0.05176,5e-05,6.66555]
[1777766704526,37.31,78687.88,0.3,-0.05207,5e-05,6.69615]
[1777766704627,37.31,78687.56,0.3,-0.05209,5e-05,6.69848]
[1777766710949,37.32,78687.64,0.3,-0.05211,5e-05,6.70072]
[1777766715986,37.32,78688.24,0.3,-0.0521,5e-05,6.70013]
[1777766722028,37.32,78688.92,0.3,-0.05207,5e-05,6.69702]
[1777766727063,37.32,78683.94,0.3,-0.05229,5e-05,6.71921]
[1777766732096,37.33,78683.25,0.3,-0.05232,5e-05,6.72056]
[1777766739826,37.33,78682.4,0.3,-0.05237,5e-05,6.72583]
[1777766745187,37.34,78679.98,0.3,-0.05251,5e-05,6.73986]
[1777766749199,37.34,78682.28,0.3,-0.05241,5e-05,6.73016]
[1777766749236,37.34,78682.68,0.3,-0.0524,5e-05,6.72864]
[1777766754553,37.34,78682.56,0.3,-0.05242,5e-05,6.73069]
[1777766757363,37.34,78681.4,0.3,-0.05248,5e-05,6.73659]
[1777766757380,37.34,78682.72,0.3,-0.05242,5e-05,6.73085]
[1777766761452,37.34,78683.2,0.3,-0.05241,5e-05,6.72955]
[1777766761550,37.35,78686.54,0.3,-0.05226,5e-05,6.71462]
[1777766768350,37.35,78687.62,0.3,-0.05223,5e-05,6.71197]
[1777766774702,37.36,78690.09,0.3,-0.05214,5e-05,6.70316]
[1777766782446,37.36,78691.37,0.3,-0.05211,5e-05,6.6999]
[1777766787480,37.37,78688.16,0.3,-0.05227,5e-05,6.71633]
[1777766794843,37.38,78687.78,0.3,-0.05231,5e-05,6.71932]
[1777766798025,37.38,78687.78,0.3,-0.05232,5e-05,6.72059]
[1777766798364,37.38,78687.78,0.3,-0.05232,5e-05,6.72059]
[1777766798389,37.38,78687.78,0.3,-0.05232,5e-05,6.72059]
[1777766798559,37.38,78688.97,0.3,-0.05228,5e-05,6.71581]
[1777766799897,37.38,78688.97,0.3,-0.05228,5e-05,6.71581]
[1777766800064,37.38,78682.6,0.3,-0.05257,5e-05,6.74552]
[1777766800572,37.38,78679.07,0.3,-0.05274,5e-05,6.76226]
[1777766804378,37.39,78679.01,0.3,-0.05276,5e-05,6.76426]
[1777766804913,37.39,78679.2,0.3,-0.05276,5e-05,6.76453]
[1777766814670,37.4,78679.4,0.3,-0.0528,5e-05,6.76863]
[1777766820713,37.41,78678.29,0.3,-0.05289,5e-05,6.77694]
[1777766825748,37.41,78673.32,0.3,-0.05314,5e-05,6.80233]
[1777766826501,37.41,78673.32,0.3,-0.05314,5e-05,6.80233]
[1777766826910,37.41,78673.32,0.3,-0.05314,5e-05,6.80233]
[1777766826963,37.41,78652.95,0.3,-0.05409,5e-05,6.89709]
[1777766832798,37.42,78652.76,0.3,-0.05412,5e-05,6.90004]
[1777766837832,37.42,78654.05,0.3,-0.05408,5e-05,6.89571]
[1777766842868,37.43,78651.04,0.3,-0.05423,5e-05,6.91116]
[1777766847902,37.43,78646.25,0.3,-0.05447,5e-05,6.93474]
[1777766852936,37.43,78637.09,0.3,-0.05489,5e-05,6.97489]
[1777766857972,37.43,78631.33,0.3,-0.05517,5e-05,7.00257]
[1777766863007,37.43,78625.86,0.3,-0.05544,5e-05,7.02877]
[1777766868043,37.43,78625.85,0.3,-0.05544,5e-05,7.02939]
[1777766875403,37.44,78624.75,0.3,-0.0555,5e-05,7.03535]
[1777766881134,37.44,78623.01,0.3,-0.05559,5e-05,7.04419]
[1777766886171,37.44,78616.67,0.3,-0.0559,5e-05,7.07439]
[1777766891207,37.44,78616.65,0.3,-0.05591,5e-05,7.07482]
[1777766896238,37.44,78606.85,0.3,-0.05638,5e-05,7.12111]
[1777766901274,37.44,78607.16,0.3,-0.05636,5e-05,7.11961]
[1777766906309,37.44,78603.99,0.3,-0.05652,5e-05,7.1345]
[1777766908323,37.44,78590.53,0.3,-0.05717,5e-05,7.19814]
[1777766913358,37.44,78593.16,0.3,-0.05701,5e-05,7.18133]
[1777766921415,37.44,78592.35,0.3,-0.05704,5e-05,7.18407]
[1777766926450,37.43,78595.49,0.3,-0.05688,5e-05,7.16846]
[1777766931486,37.43,78591.28,0.3,-0.05708,5e-05,7.18766]
[1777766936519,37.43,78595.12,0.3,-0.05688,5e-05,7.16865]
[1777766942563,37.43,78595.0,0.3,-0.05688,5e-05,7.16826]
[1777766947597,37.43,78602.7,0.3,-0.05649,5e-05,7.13107]
[1777766952632,37.43,78602.58,0.3,-0.05649,5e-05,7.13097]
[1777766957667,37.43,78614.15,0.3,-0.05593,5e-05,7.07592]
[1777766962702,37.42,78612.92,0.3,-0.05599,5e-05,7.08149]
[1777766967737,37.42,78611.08,0.3,-0.05607,5e-05,7.08992]
[1777766972772,37.42,78600.56,0.3,-0.05655,5e-05,7.13551]
[1777766977807,37.42,78600.08,0.3,-0.05657,5e-05,7.13712]
[1777766984861,37.42,78600.91,0.3,-0.05652,5e-05,7.13204]
[1777766989890,37.42,78605.53,0.3,-0.05629,5e-05,7.10958]
[1777766995933,37.42,78611.04,0.3,-0.05602,5e-05,7.08314]
[1777767000971,37.42,78610.92,0.3,-0.05602,5e-05,7.08355]
[1777767006003,37.42,78601.83,0.3,-0.05645,5e-05,7.12571]
[1777767011039,37.41,78582.89,0.3,-0.05736,5e-05,7.21445]
[1777767016075,37.41,78582.5,0.3,-0.05737,5e-05,7.21505]
[1777767021109,37.41,78580.87,0.3,-0.05744,5e-05,7.22155]
[1777767026145,37.41,78580.86,0.3,-0.05743,5e-05,7.22028]
[1777767031179,37.4,78577.62,0.3,-0.05754,5e-05,7.23064]
[1777767036524,37.4,78575.98,0.3,-0.05761,5e-05,7.23708]
[1777767042256,37.4,78564.16,0.3,-0.05818,5e-05,7.2918]
[1777767047291,37.39,78559.58,0.3,-0.05839,5e-05,7.31201]
[1777767052326,37.39,78557.59,0.3,-0.05847,5e-05,7.31968]
[1777767057627,37.38,78556.19,0.3,-0.05852,5e-05,7.32491]
[1777767063404,37.38,78553.29,0.3,-0.05864,5e-05,7.33624]
[1777767068438,37.38,78551.87,0.3,-0.05869,5e-05,7.3412]
[1777767074484,37.37,78551.17,0.3,-0.0587,5e-05,7.34236]
[1777767079518,37.37,78549.62,0.3,-0.05876,5e-05,7.34802]
[1777767082869,37.36,78547.89,0.3,-0.05884,5e-05,7.35528]
[1777767082971,37.36,78546.97,0.3,-0.05888,5e-05,7.35971]
[1777767088010,37.36,78546.35,0.3,-0.05889,5e-05,7.36045]
[1777767093618,37.36,78543.81,0.3,-0.05897,5e-05,7.36695]
[1777767096218,37.35,78543.89,0.3,-0.05896,5e-05,7.36618]
[1777767097100,37.35,78544.0,0.3,-0.05895,5e-05,7.36489]
[1777767097149,37.35,78546.99,0.3,-0.0588,5e-05,7.35009]
[1777767102682,37.35,78547.19,0.3,-0.05877,5e-05,7.34736]
[1777767107717,37.34,78547.14,0.3,-0.05875,5e-05,7.34585]
[1777767112753,37.34,78553.13,0.3,-0.05844,5e-05,7.31544]
[1777767119807,37.34,78551.91,0.3,-0.05848,5e-05,7.31922]
[1777767125844,37.33,78548.29,0.3,-0.05864,5e-05,7.33478]
[1777767130879,37.33,78547.61,0.3,-0.05866,5e-05,7.33649]
[1777767135916,37.33,78547.69,0.3,-0.05864,5e-05,7.33455]
[1777767140949,37.32,78546.36,0.3,-0.05869,5e-05,7.33943]
[1777767145993,37.32,78546.67,0.3,-0.05866,5e-05,7.33641]
[1777767155056,37.31,78546.24,0.3,-0.05862,5e-05,7.3317]
[1777767161098,37.31,78545.68,0.3,-0.05863,5e-05,7.33258]
[1777767167441,37.31,78546.17,0.3,-0.05859,5e-05,7.32843]
[1777767172175,37.3,78560.42,0.3,-0.05787,5e-05,7.25867]
[1777767177211,37.3,78559.54,0.3,-0.0579,5e-05,7.26195]
[1777767185267,37.3,78558.46,0.3,-0.05794,5e-05,7.26557]
[1777767191308,37.3,78557.36,0.3,-0.05798,5e-05,7.26969]
[1777767197082,37.29,78558.38,0.3,-0.05792,5e-05,7.26402]
[1777767207722,37.29,78560.74,0.3,-0.05778,5e-05,7.25051]
[1777767214470,37.29,78561.51,0.3,-0.0577,5e-05,7.24184]
[1777767219507,37.28,78550.81,0.3,-0.05822,5e-05,7.29198]
[1777767224540,37.28,78550.42,0.3,-0.05823,5e-05,7.29253]
[1777767229575,37.28,78547.77,0.3,-0.05835,5e-05,7.30392]
[1777767235617,37.27,78542.0,0.3,-0.05862,5e-05,7.33]
[1777767241860,37.27,78541.12,0.3,-0.05865,5e-05,7.33338]
[1777767248009,37.27,78544.62,0.3,-0.05845,5e-05,7.31403]
[1777767253743,37.26,78544.49,0.3,-0.05845,5e-05,7.3134]
[1777767258777,37.26,78544.14,0.3,-0.05846,5e-05,7.31411]
[1777767263813,37.26,78543.84,0.3,-0.05846,5e-05,7.31462]
[1777767268848,37.26,78544.92,0.3,-0.0584,5e-05,7.30855]
[1777767273883,37.26,78547.75,0.3,-0.05822,5e-05,7.29046]
[1777767279926,37.26,78547.47,0.3,-0.05823,5e-05,7.29103]
[1777767285968,37.25,78546.97,0.3,-0.05825,5e-05,7.29268]
[1777767292011,37.25,78546.67,0.3,-0.05825,5e-05,7.29338]
[1777767297045,37.25,78544.67,0.3,-0.05835,5e-05,7.30239]
[1777767302085,37.25,78543.03,0.3,-0.05842,5e-05,7.30963]
[1777767307121,37.25,78529.51,0.3,-0.05909,5e-05,7.3742]
[1777767312156,37.25,78522.45,0.3,-0.05944,5e-05,7.40716]
[1777767317190,37.24,78523.77,0.3,-0.05936,5e-05,7.39928]
[1777767322225,37.24,78524.47,0.3,-0.0593,5e-05,7.39409]
[1777767327260,37.24,78523.72,0.3,-0.05932,5e-05,7.39615]
[1777767332305,37.23,78526.25,0.3,-0.05915,5e-05,7.37854]
[1777767337335,37.23,78514.69,0.3,-0.05972,5e-05,7.43275]
[1777767342370,37.22,78515.74,0.3,-0.0596,5e-05,7.4217]
[1777767347405,37.21,78512.96,0.3,-0.05972,5e-05,7.43299]
[1777767352440,37.21,78515.32,0.3,-0.05958,5e-05,7.41914]
[1777767357474,37.2,78517.24,0.3,-0.05946,5e-05,7.40743]
[1777767360037,37.2,78517.5,0.3,-0.05943,5e-05,7.40522]
[1777767360506,37.2,78499.56,0.3,-0.06035,5e-05,7.49276]
[1777767363551,37.2,78493.41,0.3,-0.06065,5e-05,7.52175]
[1777767369304,37.19,78499.4,0.3,-0.06032,5e-05,7.48954]
[1777767369428,37.19,78499.42,0.3,-0.06031,5e-05,7.48887]
[1777767374594,37.18,78508.65,0.3,-0.05981,5e-05,7.44126]
[1777767379630,37.18,78511.69,0.3,-0.05963,5e-05,7.42402]
[1777767384664,37.17,78518.01,0.3,-0.05929,5e-05,7.39091]
[1777767389700,37.17,78521.43,0.3,-0.05909,5e-05,7.37207]
[1777767394735,37.16,78524.74,0.3,-0.05887,5e-05,7.35015]
[1777767401784,37.16,78526.32,0.3,-0.05877,5e-05,7.33963]
[1777767406819,37.15,78537.76,0.3,-0.05817,5e-05,7.28239]
[1777767411853,37.15,78539.09,0.3,-0.05809,5e-05,7.27437]
[1777767416889,37.15,78543.95,0.3,-0.05783,5e-05,7.24937]
[1777767421925,37.15,78548.88,0.3,-0.05757,5e-05,7.22443]
[1777767426959,37.14,78552.17,0.3,-0.0574,5e-05,7.20767]
[1777767431995,37.14,78550.96,0.3,-0.05745,5e-05,7.21264]
[1777767437032,37.14,78560.04,0.3,-0.057,5e-05,7.16862]
[1777767442071,37.14,78557.73,0.3,-0.05711,5e-05,7.17939]
[1777767448108,37.14,78554.5,0.3,-0.05726,5e-05,7.19445]
[1777767453145,37.14,78552.19,0.3,-0.05735,5e-05,7.20147]
[1777767458181,37.14,78550.48,0.3,-0.05743,5e-05,7.2093]
[1777767463213,37.14,78550.13,0.3,-0.05744,5e-05,7.21061]
[1777767468249,37.14,78548.53,0.3,-0.05752,5e-05,7.21789]
[1777767473286,37.13,78545.7,0.3,-0.05765,5e-05,7.23105]
[1777767479634,37.13,78544.98,0.3,-0.05768,5e-05,7.23381]
[1777767488392,37.13,78543.82,0.3,-0.05773,5e-05,7.23845]
[1777767493427,37.13,78553.27,0.3,-0.05726,5e-05,7.19248]
[1777767498461,37.13,78553.37,0.3,-0.05725,5e-05,7.19171]
[1777767503496,37.13,78557.13,0.3,-0.05706,5e-05,7.1736]
[1777767508532,37.13,78557.35,0.3,-0.05705,5e-05,7.17245]
[1777767513568,37.13,78562.17,0.3,-0.05679,5e-05,7.14564]
[1777767518606,37.13,78564.01,0.3,-0.0567,5e-05,7.13701]
[1777767523641,37.13,78565.12,0.3,-0.05664,5e-05,7.13189]
[1777767529990,37.13,78566.26,0.3,-0.05659,5e-05,7.12678]
[1777767535726,37.13,78569.23,0.3,-0.05645,5e-05,7.11295]
[1777767540760,37.13,78571.33,0.3,-0.05635,5e-05,7.10335]
[1777767544120,37.13,78571.36,0.3,-0.05635,5e-05,7.10337]
[1777767545649,37.13,78586.64,0.3,-0.05561,5e-05,7.03133]
[1777767545872,37.13,78586.64,0.3,-0.05561,5e-05,7.03133]
[1777767546208,37.13,78586.64,0.3,-0.05561,5e-05,7.03133]
[1777767546981,37.13,78588.79,0.3,-0.05551,5e-05,7.02118]
[1777767547010,37.13,78589.0,0.3,-0.0555,5e-05,7.02038]
[1777767548293,37.13,78589.0,0.3,-0.0555,5e-05,7.02038]
[1777767548346,37.13,78589.39,0.3,-0.05549,5e-05,7.01875]
[1777767553841,37.14,78590.75,0.3,-0.05543,5e-05,7.01315]
[1777767554308,37.14,78590.75,0.3,-0.05543,5e-05,7.01315]
[1777767554365,37.14,78592.38,0.3,-0.05535,5e-05,7.00586]
[1777767560203,37.14,78598.59,0.3,-0.05507,5e-05,6.97795]
[1777767565517,37.14,78599.51,0.3,-0.05503,5e-05,6.97451]
[1777767566508,37.14,78598.97,0.3,-0.05506,5e-05,6.97748]
[1777767566520,37.14,78599.08,0.3,-0.05506,5e-05,6.97716]
[1777767568771,37.14,78599.29,0.3,-0.05506,5e-05,6.97658]
[1777767568778,37.14,78599.29,0.3,-0.05506,5e-05,6.97658]
[1777767569703,37.14,78599.52,0.3,-0.05505,5e-05,6.9757]
[1777767575004,37.15,78600.21,0.3,-0.055,5e-05,6.96958]
[1777767577069,37.15,78591.17,0.3,-0.05543,5e-05,7.01252]
[1777767577079,37.15,78591.17,0.3,-0.05543,5e-05,7.01252]
[1777767577083,37.15,78591.17,0.3,-0.05543,5e-05,7.01252]
[1777767577131,37.15,78595.3,0.3,-0.05524,5e-05,6.99325]
[1777767584066,37.15,78594.34,0.3,-0.05529,5e-05,6.99876]
[1777767589100,37.15,78597.71,0.3,-0.05514,5e-05,6.9837]
[1777767594135,37.15,78597.18,0.3,-0.05517,5e-05,6.98695]
[1777767598165,37.15,78579.61,0.3,-0.05602,5e-05,7.0705]
[1777767603509,37.15,78573.04,0.3,-0.05634,5e-05,7.1016]
[1777767609242,37.15,78576.03,0.3,-0.0562,5e-05,7.08733]
[1777767615285,37.15,78573.85,0.3,-0.0563,5e-05,7.09773]
[1777767620625,37.15,78569.83,0.3,-0.0565,5e-05,7.11684]
[1777767626364,37.15,78566.44,0.3,-0.05666,5e-05,7.13286]
[1777767631397,37.15,78565.72,0.3,-0.05667,5e-05,7.13247]
[1777767637439,37.15,78564.69,0.3,-0.05672,5e-05,7.13729]
[1777767643482,37.15,78564.05,0.3,-0.05675,5e-05,7.14032]
[1777767648518,37.15,78569.12,0.3,-0.0565,5e-05,7.11622]
[1777767653551,37.15,78568.72,0.3,-0.05653,5e-05,7.11835]
[1777767658588,37.15,78568.3,0.3,-0.05655,5e-05,7.12055]
[1777767663622,37.15,78568.76,0.3,-0.05653,5e-05,7.11849]
[1777767668660,37.15,78570.46,0.3,-0.05645,5e-05,7.11049]
[1777767673694,37.15,78571.91,0.3,-0.05638,5e-05,7.10376]
[1777767680745,37.15,78572.15,0.3,-0.05637,5e-05,7.10285]
[1777767685778,37.15,78572.15,0.3,-0.05637,5e-05,7.103]
[1777767688818,37.15,78571.92,0.3,-0.05638,5e-05,7.10416]
[1777767688874,37.15,78572.02,0.3,-0.05638,5e-05,7.10371]
[1777767694841,37.16,78571.55,0.3,-0.05637,5e-05,7.10242]
[1777767700882,37.16,78573.33,0.3,-0.05629,5e-05,7.09414]
[1777767706925,37.16,78573.48,0.3,-0.05628,5e-05,7.09363]
[1777767712668,37.16,78574.21,0.3,-0.05625,5e-05,7.09036]
[1777767712768,37.16,78574.11,0.3,-0.05626,5e-05,7.09092]
[1777767713316,37.16,78574.11,0.3,-0.05626,5e-05,7.09092]
[1777767713322,37.16,78574.11,0.3,-0.05626,5e-05,7.09092]
[1777767713417,37.16,78574.66,0.3,-0.05623,5e-05,7.08831]
[1777767719008,37.16,78574.5,0.3,-0.05624,5e-05,7.08936]
[1777767727066,37.16,78573.28,0.3,-0.0563,5e-05,7.09549]
[1777767729354,37.16,78573.05,0.3,-0.05631,5e-05,7.09663]
[1777767729453,37.16,78573.07,0.3,-0.05631,5e-05,7.09657]
[1777767736130,37.16,78573.02,0.3,-0.05632,5e-05,7.09705]
[1777767741785,37.16,78573.09,0.3,-0.05632,5e-05,7.09683]
[1777767741887,37.16,78573.08,0.3,-0.05632,5e-05,7.09701]
[1777767745225,37.16,78573.08,0.3,-0.05632,5e-05,7.09701]
[1777767745298,37.16,78575.29,0.3,-0.05621,5e-05,7.08666]
[1777767746081,37.16,78575.29,0.3,-0.05621,5e-05,7.08666]
[1777767746200,37.16,78575.29,0.3,-0.05621,5e-05,7.0867]
[1777767751536,37.16,78579.2,0.3,-0.056,5e-05,7.06492]
[1777767757278,37.16,78579.46,0.3,-0.05599,5e-05,7.06426]
[1777767762311,37.16,78580.07,0.3,-0.05597,5e-05,7.06185]
[1777767765216,37.16,78580.84,0.3,-0.05593,5e-05,7.0584]
[1777767765317,37.16,78581.28,0.3,-0.05591,5e-05,7.05641]
[1777767771676,37.16,78581.22,0.3,-0.05592,5e-05,7.05731]
[1777767777417,37.17,78582.6,0.3,-0.05586,5e-05,7.05137]
[1777767782453,37.17,78582.64,0.3,-0.05586,5e-05,7.05169]
[1777767787488,37.17,78582.38,0.3,-0.05588,5e-05,7.05341]
[1777767794538,37.17,78582.63,0.3,-0.05588,5e-05,7.05289]
[1777767798154,37.17,78581.42,0.3,-0.05594,5e-05,7.0589]
[1777767798565,37.17,78575.07,0.3,-0.05625,5e-05,7.08907]
[1777767803600,37.17,78573.76,0.3,-0.05631,5e-05,7.09549]
[1777767808636,37.17,78566.84,0.3,-0.05665,5e-05,7.12844]
[1777767813671,37.17,78566.92,0.3,-0.05662,5e-05,7.12432]
[1777767821727,37.17,78568.22,0.3,-0.05656,5e-05,7.11814]
[1777767824039,37.17,78568.97,0.3,-0.05652,5e-05,7.11458]
[1777767824748,37.17,78569.33,0.3,-0.0565,5e-05,7.11287]
[1777767826832,37.17,78569.51,0.3,-0.05649,5e-05,7.11202]
[1777767826866,37.17,78570.09,0.3,-0.05647,5e-05,7.10927]
[1777767828244,37.17,78570.09,0.3,-0.05647,5e-05,7.10928]
[1777767828777,37.17,78570.24,0.3,-0.05646,5e-05,7.10858]
[1777767833811,37.17,78572.79,0.3,-0.05634,5e-05,7.09654]
[1777767839852,37.17,78573.51,0.3,-0.0563,5e-05,7.09328]
[1777767840377,37.17,78573.51,0.3,-0.0563,5e-05,7.09328]
[1777767840849,37.17,78573.51,0.3,-0.0563,5e-05,7.09328]
[1777767842065,37.17,78574.12,0.3,-0.05627,5e-05,7.09045]
[1777767842875,37.17,78579.19,0.3,-0.05603,5e-05,7.06648]
[1777767848918,37.17,78579.14,0.3,-0.05603,5e-05,7.06714]
[1777767853954,37.17,78577.5,0.3,-0.05612,5e-05,7.07522]
[1777767855023,37.17,78577.5,0.3,-0.05612,5e-05,7.07522]
[1777767855837,37.17,78577.5,0.3,-0.05612,5e-05,7.07522]
[1777767856608,37.17,78577.36,0.3,-0.05612,5e-05,7.076]
[1777767856973,37.17,78576.68,0.3,-0.05616,5e-05,7.07928]
[1777767862310,37.17,78576.75,0.3,-0.05616,5e-05,7.07926]
[1777767864146,37.17,78576.75,0.3,-0.05616,5e-05,7.07926]
[1777767864959,37.17,78576.75,0.3,-0.05616,5e-05,7.07926]
[1777767876108,37.18,78574.71,0.3,-0.05624,5e-05,7.08605]
[1777767882456,37.18,78573.54,0.3,-0.0563,5e-05,7.09193]
[1777767892529,37.18,78572.58,0.3,-0.05635,5e-05,7.09701]
[1777767894859,37.18,78572.58,0.3,-0.05635,5e-05,7.09706]
[1777767894958,37.18,78573.73,0.3,-0.0563,5e-05,7.09171]
[1777767901286,37.18,78573.03,0.3,-0.05633,5e-05,7.09538]
[1777767906321,37.18,78572.74,0.3,-0.05635,5e-05,7.09703]
[1777767911356,37.18,78572.96,0.3,-0.05634,5e-05,7.09629]
[1777767916390,37.18,78575.16,0.3,-0.05624,5e-05,7.08622]
[1777767921144,37.18,78580.76,0.3,-0.05597,5e-05,7.06003]
[1777767922954,37.18,78583.82,0.3,-0.05582,5e-05,7.04569]
[1777767923055,37.18,78583.35,0.3,-0.05585,5e-05,7.04822]
[1777767928520,37.18,78582.48,0.3,-0.0559,5e-05,7.05265]
[1777767929075,37.18,78582.48,0.3,-0.0559,5e-05,7.05265]
[1777767929171,37.18,78581.28,0.3,-0.05596,5e-05,7.05894]
[1777767930620,37.18,78581.28,0.3,-0.05596,5e-05,7.05894]
[1777767931101,37.18,78581.28,0.3,-0.05596,5e-05,7.05894]
[1777767932112,37.19,78581.28,0.3,-0.05594,5e-05,7.05572]
[1777767938023,37.19,78582.77,0.3,-0.05587,5e-05,7.04932]
[1777767943581,37.19,78583.86,0.3,-0.05583,5e-05,7.04552]
[1777767948615,37.19,78584.14,0.3,-0.05583,5e-05,7.04521]
[1777767957679,37.2,78592.5,0.3,-0.05545,5e-05,7.00772]
[1777767963020,37.2,78602.62,0.3,-0.05497,5e-05,6.96145]
[1777767969035,37.2,78602.62,0.3,-0.05497,5e-05,6.96145]
[1777767969122,37.2,78607.96,0.3,-0.05473,5e-05,6.93773]
[1777767970738,37.2,78607.96,0.3,-0.05473,5e-05,6.93773]
[1777767970839,37.2,78608.95,0.3,-0.05469,5e-05,6.93333]
[1777767973848,37.2,78609.9,0.3,-0.05465,5e-05,6.92958]
[1777767973950,37.2,78609.9,0.3,-0.05465,5e-05,6.92981]
[1777767975067,37.2,78609.9,0.3,-0.05465,5e-05,6.92981]
[1777767975141,37.2,78611.75,0.3,-0.05457,5e-05,6.92139]
[1777767976672,37.2,78611.75,0.3,-0.05457,5e-05,6.92139]
[1777767977896,37.2,78612.25,0.3,-0.05454,5e-05,6.91929]
[1777767979414,37.21,78612.25,0.3,-0.05455,5e-05,6.91975]
[1777767979952,37.21,78612.25,0.3,-0.05455,5e-05,6.91975]
[1777767980048,37.21,78612.25,0.3,-0.05455,5e-05,6.92021]
[1777767985846,37.21,78612.25,0.3,-0.05456,5e-05,6.92091]
[1777767986087,37.21,78612.25,0.3,-0.05456,5e-05,6.92091]
[1777767986185,37.21,78616.65,0.3,-0.05436,5e-05,6.90106]
[1777767989968,37.21,78617.19,0.3,-0.05434,5e-05,6.89924]
[1777767990152,37.21,78617.19,0.3,-0.05434,5e-05,6.89924]
[1777767990204,37.21,78618.2,0.3,-0.0543,5e-05,6.89477]
[1777767995947,37.21,78618.94,0.3,-0.05425,5e-05,6.88909]
[1777768000983,37.22,78629.05,0.3,-0.05379,5e-05,6.84337]
[1777768005823,37.22,78625.82,0.3,-0.05395,5e-05,6.85958]
[1777768006019,37.22,78625.12,0.3,-0.05399,5e-05,6.86312]
[1777768006494,37.22,78625.12,0.3,-0.05399,5e-05,6.86312]
[1777768007026,37.22,78625.03,0.3,-0.05399,5e-05,6.86382]
[1777768009462,37.22,78624.93,0.3,-0.054,5e-05,6.86487]
[1777768010047,37.22,78625.91,0.3,-0.05396,5e-05,6.86061]
[1777768015121,37.23,78623.8,0.3,-0.05407,5e-05,6.87159]
[1777768015152,37.23,78623.8,0.3,-0.05407,5e-05,6.87159]
[1777768015199,37.23,78618.57,0.3,-0.05432,5e-05,6.89622]
[1777768021124,37.23,78605.61,0.3,-0.05495,5e-05,6.95788]
[1777768027165,37.23,78605.73,0.3,-0.05495,5e-05,6.95817]
[1777768032201,37.23,78605.53,0.3,-0.05497,5e-05,6.95978]
[1777768037235,37.23,78605.68,0.3,-0.05496,5e-05,6.95973]
[1777768039192,37.23,78605.68,0.3,-0.05496,5e-05,6.95973]
[1777768039250,37.23,78605.33,0.3,-0.05498,5e-05,6.96161]
[1777768044064,37.23,78606.4,0.3,-0.05493,5e-05,6.95672]
[1777768044165,37.24,78606.2,0.3,-0.05495,5e-05,6.95814]
[1777768044886,37.24,78606.2,0.3,-0.05495,5e-05,6.95814]
[1777768045175,37.24,78606.2,0.3,-0.05495,5e-05,6.95814]
[1777768054355,37.24,78598.19,0.3,-0.05531,5e-05,6.99274]
[1777768059387,37.24,78598.65,0.3,-0.05529,5e-05,6.99085]
[1777768067215,37.24,78606.43,0.3,-0.05492,5e-05,6.95468]
[1777768073790,37.24,78605.28,0.3,-0.05499,5e-05,6.96109]
[1777768081543,37.24,78605.81,0.3,-0.05497,5e-05,6.95954]
[1777768086583,37.24,78602.69,0.3,-0.05513,5e-05,6.97477]
[1777768088928,37.24,78602.79,0.3,-0.05512,5e-05,6.97443]
[1777768088942,37.24,78602.79,0.3,-0.05512,5e-05,6.97443]
[1777768089027,37.24,78604.29,0.3,-0.05505,5e-05,6.96752]
[1777768091269,37.24,78604.29,0.3,-0.05506,5e-05,6.96766]
[1777768091615,37.24,78606.91,0.3,-0.05493,5e-05,6.95568]
[1777768094589,37.25,78607.32,0.3,-0.05492,5e-05,6.95408]
[1777768094690,37.25,78607.32,0.3,-0.05492,5e-05,6.95424]
[1777768095362,37.25,78607.32,0.3,-0.05492,5e-05,6.95424]
[1777768095993,37.25,78607.32,0.3,-0.05492,5e-05,6.95424]
[1777768105712,37.25,78609.16,0.3,-0.05485,5e-05,6.94741]
[1777768110753,37.25,78610.73,0.3,-0.05478,5e-05,6.94093]
[1777768112210,37.25,78610.73,0.3,-0.05478,5e-05,6.94093]
[1777768112214,37.25,78610.57,0.3,-0.05477,5e-05,6.93837]
[1777768115850,37.25,78611.02,0.3,-0.05475,5e-05,6.93662]
[1777768116283,37.25,78611.02,0.3,-0.05475,5e-05,6.93662]
[1777768116790,37.25,78611.37,0.3,-0.05474,5e-05,6.93535]
[1777768121825,37.26,78611.36,0.3,-0.05475,5e-05,6.93631]
[1777768124400,37.26,78611.21,0.3,-0.05476,5e-05,6.93756]
[1777768124407,37.26,78611.21,0.3,-0.05476,5e-05,6.93756]
[1777768125853,37.26,78611.21,0.3,-0.05476,5e-05,6.93774]
[1777768126643,37.26,78611.21,0.3,-0.05476,5e-05,6.93774]
[1777768128473,37.26,78611.23,0.3,-0.05476,5e-05,6.93783]
[1777768128940,37.26,78612.48,0.3,-0.05471,5e-05,6.93235]
[1777768132574,37.26,78612.34,0.3,-0.05472,5e-05,6.93356]
[1777768132590,37.26,78612.34,0.3,-0.05472,5e-05,6.93356]
[1777768132671,37.26,78612.26,0.3,-0.05472,5e-05,6.93412]
[1777768137936,37.26,78612.13,0.3,-0.05474,5e-05,6.93564]
[1777768142972,37.26,78612.15,0.3,-0.05475,5e-05,6.93645]
[1777768143590,37.26,78612.15,0.3,-0.05475,5e-05,6.93645]
[1777768144282,37.26,78613.61,0.3,-0.05468,5e-05,6.92999]
[1777768146057,37.26,78613.61,0.3,-0.05468,5e-05,6.92999]
[1777768146072,37.26,78613.61,0.3,-0.05468,5e-05,6.92999]
[1777768146168,37.27,78614.36,0.3,-0.05465,5e-05,6.92688]
[1777768146807,37.27,78614.36,0.3,-0.05465,5e-05,6.92688]
[1777768147326,37.27,78614.36,0.3,-0.05465,5e-05,6.92688]
[1777768147339,37.27,78614.32,0.3,-0.05465,5e-05,6.92726]
[1777768148832,37.27,78614.32,0.3,-0.05465,5e-05,6.92726]
[1777768149016,37.27,78614.64,0.3,-0.05464,5e-05,6.92596]
[1777768150464,37.27,78615.26,0.3,-0.05461,5e-05,6.92327]
[1777768151029,37.27,78615.37,0.3,-0.05461,5e-05,6.92296]
[1777768155763,37.27,78619.91,0.3,-0.0544,5e-05,6.90268]
[1777768156065,37.27,78620.02,0.3,-0.0544,5e-05,6.9024]
[1777768156395,37.27,78620.02,0.3,-0.0544,5e-05,6.9024]
[1777768156495,37.27,78619.99,0.3,-0.0544,5e-05,6.90277]
[1777768162597,37.27,78619.99,0.3,-0.05441,5e-05,6.90348]
[1777768163057,37.27,78619.99,0.3,-0.05441,5e-05,6.90348]
[1777768164760,37.27,78619.68,0.3,-0.05444,5e-05,6.90587]
[1777768164860,37.27,78619.68,0.3,-0.05444,5e-05,6.9061]
[1777768165479,37.27,78619.68,0.3,-0.05444,5e-05,6.9061]
[1777768166135,37.28,78619.68,0.3,-0.05444,5e-05,6.90657]
[1777768167030,37.28,78619.68,0.3,-0.05444,5e-05,6.90657]
[1777768167142,37.28,78619.24,0.3,-0.05447,5e-05,6.90886]
[1777768170103,37.28,78619.15,0.3,-0.05447,5e-05,6.90951]
[1777768170204,37.28,78619.11,0.3,-0.05448,5e-05,6.91017]
[1777768171977,37.28,78619.11,0.3,-0.05446,5e-05,6.90676]
[1777768172177,37.28,78618.77,0.3,-0.05447,5e-05,6.90858]
[1777768173370,37.28,78618.77,0.3,-0.05447,5e-05,6.90858]
[1777768173873,37.28,78618.54,0.3,-0.05449,5e-05,6.90989]
[1777768176008,37.28,78617.89,0.3,-0.05452,5e-05,6.91339]
[1777768176204,37.28,78617.85,0.3,-0.05453,5e-05,6.91381]
[1777768179286,37.28,78617.92,0.3,-0.05453,5e-05,6.91396]
[1777768179330,37.28,78617.98,0.3,-0.05453,5e-05,6.91391]
[1777768184801,37.28,78618.17,0.3,-0.05453,5e-05,6.91375]
[1777768185269,37.28,78618.23,0.3,-0.05453,5e-05,6.91419]
[1777768190303,37.29,78617.97,0.3,-0.05455,5e-05,6.91662]
[1777768193976,37.29,78618.16,0.3,-0.05455,5e-05,6.91647]
[1777768194331,37.29,78618.14,0.3,-0.05456,5e-05,6.9168]
[1777768199366,37.29,78617.91,0.3,-0.05458,5e-05,6.9191]
[1777768204401,37.29,78618.25,0.3,-0.05458,5e-05,6.91874]
[1777768209437,37.3,78618.0,0.3,-0.0546,5e-05,6.92113]
[1777768214182,37.3,78616.01,0.3,-0.0547,5e-05,6.93112]
[1777768215865,37.3,78616.18,0.3,-0.0547,5e-05,6.93079]
[1777768217472,37.3,78616.18,0.3,-0.0547,5e-05,6.93102]
[1777768217914,37.3,78616.18,0.3,-0.0547,5e-05,6.93102]
[1777768218224,37.3,78616.16,0.3,-0.05471,5e-05,6.9318]
[1777768223534,37.3,78616.13,0.3,-0.05472,5e-05,6.93308]
[1777768227521,37.31,78618.37,0.3,-0.05462,5e-05,6.92334]
[1777768227621,37.31,78623.53,0.3,-0.05438,5e-05,6.89957]
[1777768228956,37.31,78623.53,0.3,-0.05438,5e-05,6.89957]
[1777768229056,37.31,78623.56,0.3,-0.05438,5e-05,6.89971]
[1777768234916,37.31,78623.23,0.3,-0.05439,5e-05,6.89928]
[1777768235802,37.31,78623.23,0.3,-0.05439,5e-05,6.89928]
[1777768235854,37.31,78623.01,0.3,-0.0544,5e-05,6.9006]
[1777768237249,37.31,78623.01,0.3,-0.0544,5e-05,6.9006]
[1777768237255,37.31,78622.85,0.3,-0.05441,5e-05,6.90191]
[1777768242667,37.32,78623.3,0.3,-0.05441,5e-05,6.90124]
[1777768247704,37.32,78623.84,0.3,-0.0544,5e-05,6.90023]
[1777768252737,37.32,78623.75,0.3,-0.05442,5e-05,6.90221]
[1777768257906,37.33,78623.15,0.3,-0.05446,5e-05,6.90658]
[1777768263814,37.33,78629.08,0.3,-0.0542,5e-05,6.88108]
[1777768268849,37.33,78627.78,0.3,-0.05428,5e-05,6.88895]
[1777768272743,37.34,78627.33,0.3,-0.05431,5e-05,6.89175]
[1777768272876,37.34,78626.65,0.3,-0.05435,5e-05,6.89562]
[1777768273564,37.34,78626.65,0.3,-0.05435,5e-05,6.89562]
[1777768273885,37.34,78626.18,0.3,-0.05437,5e-05,6.89816]
[1777768281944,37.34,78624.91,0.3,-0.05446,5e-05,6.90679]
[1777768287113,37.35,78623.67,0.3,-0.05453,5e-05,6.91387]
[1777768287214,37.35,78623.0,0.3,-0.05457,5e-05,6.91731]
[1777768288777,37.35,78623.0,0.3,-0.05457,5e-05,6.91764]
[1777768289159,37.35,78623.0,0.3,-0.05457,5e-05,6.91764]
[1777768289255,37.35,78622.78,0.3,-0.05459,5e-05,6.9193]
[1777768295338,37.35,78621.78,0.3,-0.05463,5e-05,6.92218]
[1777768300460,37.35,78622.96,0.3,-0.05458,5e-05,6.91762]
[1777768301423,37.36,78622.38,0.3,-0.05461,5e-05,6.92064]
[1777768301524,37.36,78622.0,0.3,-0.05464,5e-05,6.92303]
[1777768307123,37.36,78621.81,0.3,-0.05466,5e-05,6.92547]
[1777768314172,37.36,78620.6,0.3,-0.05474,5e-05,6.93321]
[1777768319207,37.37,78619.87,0.3,-0.05479,5e-05,6.93804]
[1777768320835,37.37,78616.7,0.3,-0.05494,5e-05,6.95311]
[1777768321221,37.37,78614.98,0.3,-0.05503,5e-05,6.9614]
[1777768327265,37.37,78612.05,0.3,-0.05518,5e-05,6.97669]
[1777768332298,37.37,78612.88,0.3,-0.05515,5e-05,6.97394]
[1777768337333,37.38,78607.53,0.3,-0.05542,5e-05,7.00003]
[1777768342368,37.38,78606.77,0.3,-0.05547,5e-05,7.00455]
[1777768349417,37.38,78607.95,0.3,-0.05542,5e-05,7.00047]
[1777768354453,37.38,78609.5,0.3,-0.05533,5e-05,6.99061]
[1777768360495,37.39,78610.79,0.3,-0.05528,5e-05,6.98588]
[1777768365828,37.39,78611.95,0.3,-0.05524,5e-05,6.98155]
[1777768375898,37.39,78612.91,0.3,-0.05522,5e-05,6.97929]
[1777768381641,37.4,78615.53,0.3,-0.05511,5e-05,6.96842]
[1777768387683,37.4,78618.36,0.3,-0.05499,5e-05,6.95674]
[1777768394731,37.4,78617.98,0.3,-0.05502,5e-05,6.96023]
[1777768400774,37.41,78617.81,0.3,-0.05504,5e-05,6.96244]
[1777768406113,37.41,78620.84,0.3,-0.05491,5e-05,6.94951]
[1777768411851,37.41,78620.19,0.3,-0.05493,5e-05,6.95032]
[1777768417893,37.42,78619.94,0.3,-0.05496,5e-05,6.95288]
[1777768422928,37.42,78620.2,0.3,-0.05496,5e-05,6.95278]
[1777768432998,37.42,78620.74,0.3,-0.05495,5e-05,6.95243]
[1777768438033,37.43,78619.87,0.3,-0.055,5e-05,6.95751]
[1777768443068,37.43,78620.13,0.3,-0.055,5e-05,6.95728]
[1777768448104,37.43,78619.37,0.3,-0.05505,5e-05,6.9618]
[1777768455154,37.43,78618.38,0.3,-0.05511,5e-05,6.9677]
[1777768465318,37.43,78617.76,0.3,-0.05514,5e-05,6.97112]
[1777768471268,37.44,78628.42,0.3,-0.05464,5e-05,6.92042]
[1777768476607,37.44,78630.46,0.3,-0.05456,5e-05,6.91259]
[1777768482344,37.45,78631.96,0.3,-0.0545,5e-05,6.90702]
[1777768487380,37.45,78633.16,0.3,-0.05446,5e-05,6.9029]
[1777768492415,37.45,78633.47,0.3,-0.05446,5e-05,6.90292]
[1777768498457,37.46,78633.44,0.3,-0.05448,5e-05,6.90514]
[1777768503494,37.46,78631.61,0.3,-0.05458,5e-05,6.9148]
[1777768508530,37.46,78631.12,0.3,-0.05462,5e-05,6.91879]
[1777768513606,37.46,78630.71,0.3,-0.05465,5e-05,6.92182]
[1777768513665,37.47,78630.03,0.3,-0.05468,5e-05,6.92526]
[1777768517350,37.47,78630.03,0.3,-0.05469,5e-05,6.92553]
[1777768517590,37.47,78629.91,0.3,-0.0547,5e-05,6.92691]
[1777768523634,37.47,78629.65,0.3,-0.05473,5e-05,6.92974]
[1777768528669,37.47,78628.89,0.3,-0.05478,5e-05,6.93461]
[1777768537027,37.48,78628.6,0.3,-0.05479,5e-05,6.93437]
[1777768547097,37.48,78627.37,0.3,-0.05487,5e-05,6.94265]
[1777768557168,37.49,78626.5,0.3,-0.05493,5e-05,6.94915]
[1777768562908,37.49,78633.68,0.3,-0.05461,5e-05,6.91731]
[1777768567943,37.5,78635.28,0.3,-0.05455,5e-05,6.91132]
[1777768572978,37.5,78634.34,0.3,-0.05461,5e-05,6.91713]
[1777768578107,37.5,78634.56,0.3,-0.05461,5e-05,6.91723]
[1777768585062,37.51,78636.09,0.3,-0.05456,5e-05,6.91229]
[1777768590097,37.51,78635.27,0.3,-0.05461,5e-05,6.91738]
[1777768597449,37.51,78632.68,0.3,-0.05472,5e-05,6.92737]
[1777768603610,37.51,78631.81,0.3,-0.05477,5e-05,6.93257]
[1777768609232,37.52,78635.69,0.3,-0.05461,5e-05,6.91627]
[1777768616283,37.52,78636.76,0.3,-0.05457,5e-05,6.91298]
[1777768621318,37.52,78638.24,0.3,-0.05452,5e-05,6.90729]
[1777768627660,37.53,78638.71,0.3,-0.05451,5e-05,6.9067]
[1777768633130,37.53,78638.71,0.3,-0.05452,5e-05,6.90738]
[1777768634991,37.53,78640.35,0.3,-0.05444,5e-05,6.90023]
[1777768635093,37.53,78640.35,0.3,-0.05445,5e-05,6.90067]
[1777768636479,37.53,78640.35,0.3,-0.05445,5e-05,6.90067]
[1777768636581,37.53,78640.35,0.3,-0.05445,5e-05,6.90089]
[1777768638057,37.53,78641.08,0.3,-0.05442,5e-05,6.89795]
[1777768638437,37.53,78641.08,0.3,-0.05442,5e-05,6.89795]
[1777768640361,37.53,78641.08,0.3,-0.05442,5e-05,6.89795]
[1777768640461,37.53,78641.21,0.3,-0.05442,5e-05,6.89777]
[1777768647802,37.54,78641.37,0.3,-0.05443,5e-05,6.8987]
[1777768656565,37.54,78641.73,0.3,-0.0544,5e-05,6.89499]
[1777768661600,37.54,78642.37,0.3,-0.05438,5e-05,6.89324]
[1777768666576,37.55,78643.15,0.3,-0.05435,5e-05,6.89048]
[1777768666677,37.55,78643.03,0.3,-0.05436,5e-05,6.89125]
[1777768678010,37.55,78643.07,0.3,-0.05438,5e-05,6.89343]
[1777768688080,37.56,78643.57,0.3,-0.05438,5e-05,6.89314]
[1777768693824,37.56,78643.84,0.3,-0.05438,5e-05,6.89304]
[1777768702887,37.56,78644.31,0.3,-0.05437,5e-05,6.89255]
[1777768708220,37.56,78644.41,0.3,-0.05438,5e-05,6.89299]
[1777768713964,37.57,78644.41,0.3,-0.05436,5e-05,6.8904]
[1777768718999,37.57,78645.0,0.3,-0.05434,5e-05,6.88856]
[1777768724035,37.57,78644.96,0.3,-0.05436,5e-05,6.88963]
[1777768734108,37.57,78644.45,0.3,-0.0544,5e-05,6.89369]
[1777768741157,37.58,78644.46,0.3,-0.05441,5e-05,6.8948]
[1777768747470,37.58,78644.46,0.3,-0.05441,5e-05,6.89529]
[1777768747566,37.58,78644.48,0.3,-0.05442,5e-05,6.89568]
[1777768753241,37.58,78644.64,0.3,-0.05442,5e-05,6.89591]
[1777768757954,37.58,78644.72,0.3,-0.05442,5e-05,6.89586]
[1777768757957,37.58,78644.74,0.3,-0.05442,5e-05,6.89625]
[1777768758646,37.58,78644.74,0.3,-0.05442,5e-05,6.89625]
[1777768758747,37.58,78644.74,0.3,-0.05442,5e-05,6.89641]
[1777768759375,37.58,78644.74,0.3,-0.05442,5e-05,6.89641]
[1777768760078,37.58,78644.74,0.3,-0.05442,5e-05,6.89641]
[1777768768640,37.58,78644.86,0.3,-0.05443,5e-05,6.89728]
[1777768769983,37.58,78644.86,0.3,-0.05443,5e-05,6.89728]
[1777768770362,37.59,78645.07,0.3,-0.05442,5e-05,6.89662]
[1777768771885,37.59,78645.07,0.3,-0.05442,5e-05,6.89662]
[1777768771986,37.59,78645.01,0.3,-0.0544,5e-05,6.89355]
[1777768772406,37.59,78645.01,0.3,-0.0544,5e-05,6.89355]
[1777768773926,37.59,78645.01,0.3,-0.0544,5e-05,6.89355]
[1777768775485,37.59,78645.03,0.3,-0.05441,5e-05,6.89377]
[1777768775501,37.59,78645.07,0.3,-0.05441,5e-05,6.89374]
[1777768777832,37.59,78645.07,0.3,-0.05441,5e-05,6.8939]
[1777768777860,37.59,78654.6,0.3,-0.05397,5e-05,6.85036]
[1777768783458,37.59,78655.89,0.3,-0.05392,5e-05,6.84566]
[1777768784392,37.59,78655.89,0.3,-0.05392,5e-05,6.84566]
[1777768784492,37.59,78655.91,0.3,-0.05392,5e-05,6.84583]
[1777768785927,37.59,78655.91,0.3,-0.05392,5e-05,6.84583]
[1777768786026,37.59,78656.24,0.3,-0.05391,5e-05,6.84483]
[1777768786802,37.59,78656.24,0.3,-0.05391,5e-05,6.84483]
[1777768786902,37.59,78656.4,0.3,-0.0539,5e-05,6.84436]
[1777768787757,37.59,78656.4,0.3,-0.0539,5e-05,6.84436]
[1777768787964,37.59,78656.4,0.3,-0.0539,5e-05,6.84436]
[1777768788780,37.59,78656.77,0.3,-0.05389,5e-05,6.84319]
[1777768794533,37.6,78656.77,0.3,-0.05391,5e-05,6.84454]
[1777768801944,37.6,78657.56,0.3,-0.05388,5e-05,6.84228]
[1777768802248,37.6,78657.56,0.3,-0.05389,5e-05,6.8431]
[1777768802589,37.6,78657.56,0.3,-0.05389,5e-05,6.8431]
[1777768803908,37.6,78657.56,0.3,-0.05389,5e-05,6.8431]
[1777768803982,37.6,78643.03,0.3,-0.05458,5e-05,6.91055]
[1777768809638,37.6,78641.5,0.3,-0.05466,5e-05,6.91839]
[1777768814672,37.61,78641.12,0.3,-0.05468,5e-05,6.92091]
[1777768819710,37.61,78638.32,0.3,-0.05482,5e-05,6.93461]
[1777768824746,37.61,78633.64,0.3,-0.05505,5e-05,6.95699]
[1777768831794,37.61,78631.89,0.3,-0.05511,5e-05,6.96233]
[1777768836834,37.61,78620.75,0.3,-0.05565,5e-05,7.01473]
[1777768842871,37.61,78619.84,0.3,-0.0557,5e-05,7.01951]
[1777768847907,37.61,78622.37,0.3,-0.05558,5e-05,7.00819]
[1777768853951,37.62,78622.3,0.3,-0.05559,5e-05,7.00914]
[1777768859270,37.62,78622.13,0.3,-0.05561,5e-05,7.01046]
[1777768863017,37.62,78609.23,0.3,-0.05623,5e-05,7.07108]
[1777768865029,37.62,78595.26,0.3,-0.0569,5e-05,7.13655]
[1777768870055,37.62,78595.05,0.3,-0.05691,5e-05,7.13707]
[1777768876105,37.61,78601.62,0.3,-0.05658,5e-05,7.10538]
[1777768881140,37.61,78602.14,0.3,-0.05655,5e-05,7.10246]
[1777768886175,37.61,78603.03,0.3,-0.0565,5e-05,7.09781]
[1777768891210,37.61,78603.29,0.3,-0.05646,5e-05,7.09247]
[1777768896246,37.61,78603.58,0.3,-0.05644,5e-05,7.09078]
[1777768901280,37.61,78603.84,0.3,-0.05643,5e-05,7.08927]
[1777768906315,37.61,78603.98,0.3,-0.05642,5e-05,7.08836]
[1777768911350,37.61,78603.8,0.3,-0.05642,5e-05,7.08898]
[1777768919696,37.61,78604.26,0.3,-0.0564,5e-05,7.08646]
[1777768927463,37.61,78601.75,0.3,-0.05651,5e-05,7.0977]
[1777768932499,37.61,78604.94,0.3,-0.05636,5e-05,7.08239]
[1777768937535,37.61,78607.55,0.3,-0.05623,5e-05,7.06983]
[1777768942570,37.61,78607.76,0.3,-0.05621,5e-05,7.06861]
[1777768948612,37.61,78607.39,0.3,-0.05623,5e-05,7.0701]
[1777768954654,37.6,78607.67,0.3,-0.05619,5e-05,7.06494]
[1777768959976,37.6,78609.54,0.3,-0.0561,5e-05,7.05616]
[1777768967745,37.6,78609.09,0.3,-0.05612,5e-05,7.05833]
[1777768976808,37.61,78607.78,0.3,-0.05619,5e-05,7.06473]
[1777768981843,37.61,78611.36,0.3,-0.05602,5e-05,7.0482]
[1777768986878,37.61,78612.56,0.3,-0.05596,5e-05,7.04301]
[1777768994935,37.61,78612.21,0.3,-0.05599,5e-05,7.04541]
[1777769000257,37.61,78611.59,0.3,-0.05602,5e-05,7.04894]
[1777769005395,37.61,78611.37,0.3,-0.05604,5e-05,7.05031]
[1777769013063,37.61,78610.49,0.3,-0.05607,5e-05,7.05197]
[1777769019103,37.62,78609.94,0.3,-0.0561,5e-05,7.05536]
[1777769030176,37.62,78609.49,0.3,-0.05614,5e-05,7.05899]
[1777769040247,37.62,78608.36,0.3,-0.05621,5e-05,7.06573]
[1777769047299,37.62,78608.37,0.3,-0.05622,5e-05,7.0667]
[1777769052334,37.63,78608.56,0.3,-0.05621,5e-05,7.06654]
[1777769057369,37.63,78608.78,0.3,-0.05621,5e-05,7.06625]
[1777769062403,37.63,78608.8,0.3,-0.05622,5e-05,7.06691]
[1777769067439,37.63,78608.56,0.3,-0.05624,5e-05,7.06877]
[1777769080819,37.63,78608.36,0.3,-0.05624,5e-05,7.06793]
[1777769089594,37.64,78607.9,0.3,-0.05627,5e-05,7.07125]
[1777769094628,37.64,78608.02,0.3,-0.05627,5e-05,7.07126]
[1777769100959,37.64,78607.96,0.3,-0.05628,5e-05,7.07218]
[1777769106712,37.64,78608.13,0.3,-0.05628,5e-05,7.07197]
[1777769111747,37.64,78603.91,0.3,-0.05649,5e-05,7.09215]
[1777769118796,37.64,78603.89,0.3,-0.05649,5e-05,7.09264]
[1777769123832,37.64,78603.77,0.3,-0.0565,5e-05,7.09347]
[1777769128866,37.64,78603.69,0.3,-0.05651,5e-05,7.09408]
[1777769141241,37.64,78605.64,0.3,-0.05639,5e-05,7.0819]
[1777769146992,37.65,78606.16,0.3,-0.05637,5e-05,7.07969]
[1777769153033,37.65,78606.12,0.3,-0.05638,5e-05,7.08015]
[1777769158069,37.65,78606.01,0.3,-0.05638,5e-05,7.08091]
[1777769163104,37.65,78605.72,0.3,-0.0564,5e-05,7.08254]
[1777769169150,37.65,78605.68,0.3,-0.05641,5e-05,7.0831]
[1777769175188,37.65,78605.62,0.3,-0.05641,5e-05,7.08381]
[1777769180223,37.65,78607.36,0.3,-0.05633,5e-05,7.07608]
[1777769186265,37.65,78607.45,0.3,-0.05634,5e-05,7.0763]
[1777769191300,37.65,78607.09,0.3,-0.05633,5e-05,7.07483]
[1777769196335,37.65,78606.97,0.3,-0.05634,5e-05,7.07595]
[1777769201370,37.65,78606.98,0.3,-0.05635,5e-05,7.07642]
[1777769208419,37.66,78606.9,0.3,-0.05636,5e-05,7.07749]
[1777769213455,37.66,78605.83,0.3,-0.05642,5e-05,7.08293]
[1777769218489,37.66,78607.48,0.3,-0.05634,5e-05,7.07562]
[1777769223526,37.66,78607.84,0.3,-0.05633,5e-05,7.07439]
[1777769231871,37.66,78614.57,0.3,-0.05602,5e-05,7.04418]
[1777769237622,37.66,78611.1,0.3,-0.05619,5e-05,7.06111]
[1777769242657,37.66,78610.97,0.3,-0.0562,5e-05,7.06225]
[1777769249706,37.67,78611.49,0.3,-0.05618,5e-05,7.06052]
[1777769254741,37.67,78610.46,0.3,-0.05621,5e-05,7.06212]
[1777769259776,37.67,78607.28,0.3,-0.05637,5e-05,7.07746]
[1777769265823,37.67,78598.53,0.3,-0.05679,5e-05,7.1186]
[1777769267975,37.67,78574.45,0.3,-0.05797,5e-05,7.23227]
[1777769273540,37.67,78573.63,0.3,-0.05801,5e-05,7.23563]
[1777769274178,37.67,78573.63,0.3,-0.058,5e-05,7.23539]
[1777769274558,37.67,78557.02,0.3,-0.05882,5e-05,7.31404]
[1777769275889,37.66,78544.22,0.3,-0.05946,5e-05,7.37499]
[1777769278466,37.66,78516.2,0.3,-0.06087,5e-05,7.5086]
[1777769284535,37.65,78514.16,0.3,-0.06095,5e-05,7.51577]
[1777769289573,37.65,78511.13,0.3,-0.06108,5e-05,7.52802]
[1777769294660,37.65,78512.68,0.3,-0.06098,5e-05,7.51916]
[1777769295025,37.65,78514.15,0.3,-0.0609,5e-05,7.51181]
[1777769301065,37.64,78515.77,0.3,-0.06081,5e-05,7.50279]
[1777769307108,37.64,78516.47,0.3,-0.06075,5e-05,7.49748]
[1777769312446,37.63,78518.61,0.3,-0.06059,5e-05,7.48106]
[1777769315015,37.63,78519.63,0.3,-0.06054,5e-05,7.47575]
[1777769315163,37.63,78516.49,0.3,-0.06069,5e-05,7.49061]
[1777769317047,37.63,78512.26,0.3,-0.06091,5e-05,7.51077]
[1777769317199,37.63,78511.43,0.3,-0.06095,5e-05,7.51439]
[1777769322516,37.62,78509.04,0.3,-0.06103,5e-05,7.52271]
[1777769323064,37.62,78509.04,0.3,-0.06103,5e-05,7.52271]
[1777769323233,37.62,78509.04,0.3,-0.06103,5e-05,7.52271]
[1777769323324,37.62,78506.49,0.3,-0.06117,5e-05,7.53512]
[1777769325236,37.62,78494.19,0.3,-0.0618,5e-05,7.5945]
[1777769330271,37.62,78491.72,0.3,-0.06191,5e-05,7.60489]
[1777769334047,37.62,78494.38,0.3,-0.06176,5e-05,7.59094]
[1777769334103,37.62,78494.38,0.3,-0.06176,5e-05,7.59094]
[1777769334301,37.62,78495.01,0.3,-0.06172,5e-05,7.58756]
[1777769336313,37.61,78510.02,0.3,-0.06094,5e-05,7.51327]
[1777769337417,37.61,78510.02,0.3,-0.06094,5e-05,7.51327]
[1777769337418,37.61,78511.97,0.3,-0.06083,5e-05,7.50343]
[1777769339904,37.61,78511.97,0.3,-0.06083,5e-05,7.50343]
[1777769340007,37.61,78511.97,0.3,-0.06082,5e-05,7.5027]
[1777769341443,37.61,78511.97,0.3,-0.06082,5e-05,7.5027]
[1777769341545,37.61,78514.79,0.3,-0.06067,5e-05,7.48827]
[1777769347390,37.61,78522.21,0.3,-0.06027,5e-05,7.45004]
[1777769352426,37.6,78523.78,0.3,-0.06017,5e-05,7.44089]
[1777769357462,37.6,78529.03,0.3,-0.05988,5e-05,7.41299]
[1777769362496,37.59,78532.11,0.3,-0.0597,5e-05,7.39544]
[1777769367534,37.59,78532.36,0.3,-0.05966,5e-05,7.39155]
[1777769372566,37.58,78532.54,0.3,-0.05959,5e-05,7.38421]
[1777769379615,37.57,78534.07,0.3,-0.05948,5e-05,7.37312]
[1777769384650,37.57,78533.89,0.3,-0.05946,5e-05,7.37132]
[1777769390719,37.56,78534.32,0.3,-0.0594,5e-05,7.36607]
[1777769396760,37.55,78534.35,0.3,-0.05937,5e-05,7.36272]
[1777769401976,37.55,78536.58,0.3,-0.05924,5e-05,7.35095]
[1777769402457,37.55,78536.58,0.3,-0.05924,5e-05,7.35095]
[1777769402601,37.55,78536.58,0.3,-0.05924,5e-05,7.35095]
[1777769402554,37.55,78535.57,0.3,-0.05927,5e-05,7.35378]
[1777769403353,37.55,78535.57,0.3,-0.05927,5e-05,7.35378]
[1777769403784,37.55,78535.03,0.3,-0.0593,5e-05,7.35638]
[1777769404491,37.55,78535.03,0.3,-0.0593,5e-05,7.35638]
[1777769404585,37.54,78535.03,0.3,-0.05929,5e-05,7.35537]
[1777769409852,37.54,78534.09,0.3,-0.05931,5e-05,7.35736]
[1777769417907,37.53,78532.96,0.3,-0.05933,5e-05,7.35875]
[1777769423231,37.52,78531.36,0.3,-0.05938,5e-05,7.36394]
[1777769428986,37.52,78530.45,0.3,-0.0594,5e-05,7.36543]
[1777769434019,37.51,78529.26,0.3,-0.05941,5e-05,7.36482]
[1777769435028,37.51,78529.26,0.3,-0.05941,5e-05,7.36482]
[1777769435132,37.51,78529.65,0.3,-0.05938,5e-05,7.36271]
[1777769435926,37.51,78529.65,0.3,-0.05938,5e-05,7.36271]
[1777769436741,37.51,78529.65,0.3,-0.05938,5e-05,7.3625]
[1777769442074,37.51,78529.83,0.3,-0.05936,5e-05,7.36029]
[1777769447117,37.5,78528.4,0.3,-0.05941,5e-05,7.36471]
[1777769452148,37.5,78530.14,0.3,-0.05929,5e-05,7.35393]
[1777769455181,37.5,78530.07,0.3,-0.05929,5e-05,7.3538]
[1777769455446,37.5,78530.07,0.3,-0.05929,5e-05,7.3538]
[1777769455549,37.49,78529.89,0.3,-0.05929,5e-05,7.35327]
[1777769461214,37.49,78528.49,0.3,-0.05934,5e-05,7.35789]
[1777769466249,37.49,78526.93,0.3,-0.0594,5e-05,7.36439]
[1777769471416,37.48,78527.12,0.3,-0.05938,5e-05,7.36211]
[1777769471646,37.48,78527.12,0.3,-0.05938,5e-05,7.36211]
[1777769471699,37.48,78527.41,0.3,-0.05936,5e-05,7.35976]
[1777769473894,37.48,78527.47,0.3,-0.05934,5e-05,7.35853]
[1777769475698,37.48,78527.47,0.3,-0.05934,5e-05,7.35853]
[1777769476320,37.48,78526.98,0.3,-0.05936,5e-05,7.35995]
[1777769481787,37.47,78527.17,0.3,-0.05933,5e-05,7.35715]
[1777769482361,37.47,78527.05,0.3,-0.05933,5e-05,7.3568]
[1777769487397,37.47,78525.83,0.3,-0.05936,5e-05,7.36038]
[1777769489777,37.47,78525.97,0.3,-0.05935,5e-05,7.35925]
[1777769489928,37.47,78525.96,0.3,-0.05935,5e-05,7.35884]
[1777769490418,37.47,78526.12,0.3,-0.05933,5e-05,7.35762]
[1777769495563,37.46,78525.92,0.3,-0.0593,5e-05,7.35305]
[1777769496080,37.46,78515.37,0.3,-0.05983,5e-05,7.40361]
[1777769496459,37.46,78514.51,0.3,-0.05987,5e-05,7.40734]
[1777769496986,37.46,78514.51,0.3,-0.05987,5e-05,7.40734]
[1777769497734,37.46,78501.41,0.3,-0.06053,5e-05,7.47011]
[1777769497861,37.46,78501.41,0.3,-0.06053,5e-05,7.47011]
[1777769498498,37.46,78501.41,0.3,-0.06053,5e-05,7.47011]
[1777769503793,37.45,78500.86,0.3,-0.06054,5e-05,7.47041]
[1777769504972,37.45,78500.86,0.3,-0.06054,5e-05,7.47041]
[1777769505073,37.45,78500.86,0.3,-0.06053,5e-05,7.47007]
[1777769506634,37.45,78500.86,0.3,-0.06053,5e-05,7.47007]
[1777769506738,37.45,78500.29,0.3,-0.06055,5e-05,7.47215]
[1777769509530,37.45,78500.12,0.3,-0.06056,5e-05,7.47264]
[1777769509631,37.45,78499.31,0.3,-0.06059,5e-05,7.4759]
[1777769510229,37.45,78499.31,0.3,-0.06059,5e-05,7.4759]
[1777769510559,37.45,78499.31,0.3,-0.06059,5e-05,7.4759]
[1777769512311,37.45,78499.31,0.3,-0.06059,5e-05,7.4759]
[1777769512412,37.45,78499.45,0.3,-0.06058,5e-05,7.47454]
[1777769513129,37.45,78499.45,0.3,-0.06058,5e-05,7.47454]
[1777769513580,37.45,78499.45,0.3,-0.06057,5e-05,7.47387]
[1777769518615,37.44,78495.42,0.3,-0.06076,5e-05,7.49174]
[1777769523650,37.44,78491.58,0.3,-0.06094,5e-05,7.50865]
[1777769528353,37.43,78491.57,0.3,-0.06093,5e-05,7.50721]
[1777769528685,37.43,78491.22,0.3,-0.06094,5e-05,7.50854]
[1777769533719,37.43,78489.57,0.3,-0.06101,5e-05,7.51472]
[1777769538779,37.43,78489.37,0.3,-0.06101,5e-05,7.51494]
[1777769548826,37.42,78487.44,0.3,-0.06106,5e-05,7.51942]
[1777769550550,37.42,78482.99,0.3,-0.06128,5e-05,7.54081]
[1777769550838,37.42,78481.64,0.3,-0.06135,5e-05,7.54701]
[1777769551430,37.42,78481.64,0.3,-0.06135,5e-05,7.54701]
[1777769551846,37.41,78480.48,0.3,-0.06138,5e-05,7.54847]
[1777769552932,37.41,78480.48,0.3,-0.06138,5e-05,7.54847]
[1777769552957,37.41,78480.36,0.3,-0.06138,5e-05,7.54864]
[1777769556780,37.41,78480.24,0.3,-0.06138,5e-05,7.5484]
[1777769556884,37.41,78482.11,0.3,-0.06127,5e-05,7.53842]
[1777769561307,37.41,78482.11,0.3,-0.06127,5e-05,7.53842]
[1777769561408,37.41,78482.11,0.3,-0.06126,5e-05,7.53687]
[1777769563700,37.41,78482.11,0.3,-0.06125,5e-05,7.53649]
[1777769563801,37.4,78478.86,0.3,-0.06141,5e-05,7.55166]
[1777769564457,37.4,78478.86,0.3,-0.06141,5e-05,7.55166]
[1777769564559,37.4,78478.43,0.3,-0.06144,5e-05,7.55377]
[1777769571988,37.4,78476.78,0.3,-0.06149,5e-05,7.55885]
[1777769580042,37.39,78475.49,0.3,-0.06153,5e-05,7.5622]
[1777769585077,37.39,78475.51,0.3,-0.06151,5e-05,7.56028]
[1777769593132,37.38,78478.08,0.3,-0.06134,5e-05,7.54497]
[1777769598168,37.38,78480.19,0.3,-0.06122,5e-05,7.53296]
[1777769604493,37.37,78480.55,0.3,-0.06118,5e-05,7.52923]
[1777769611670,37.37,78480.55,0.3,-0.06117,5e-05,7.52858]
[1777769617300,37.37,78482.16,0.3,-0.06102,5e-05,7.51338]
[1777769623344,37.36,78482.45,0.3,-0.06099,5e-05,7.51017]
[1777769628379,37.36,78481.42,0.3,-0.06103,5e-05,7.51376]
[1777769633791,37.36,78481.43,0.3,-0.06102,5e-05,7.51314]
[1777769633892,37.36,78481.35,0.3,-0.06101,5e-05,7.51241]
[1777769635179,37.35,78481.35,0.3,-0.06101,5e-05,7.51213]
[1777769640822,37.35,78481.35,0.3,-0.06101,5e-05,7.51213]
[1777769640920,37.35,78480.87,0.3,-0.06102,5e-05,7.51283]
[1777769646505,37.35,78488.96,0.3,-0.06059,5e-05,7.47211]
[1777769649504,37.35,78495.71,0.3,-0.06024,5e-05,7.43876]
[1777769649567,37.35,78498.53,0.3,-0.06009,5e-05,7.42486]
[1777769654843,37.35,78498.6,0.3,-0.06008,5e-05,7.42361]
[1777769657274,37.35,78498.6,0.3,-0.06008,5e-05,7.42346]
[1777769657582,37.35,78484.32,0.3,-0.06081,5e-05,7.49301]
[1777769663625,37.34,78474.91,0.3,-0.06128,5e-05,7.53724]
[1777769668660,37.34,78474.28,0.3,-0.06129,5e-05,7.53867]
[1777769673697,37.33,78472.72,0.3,-0.06133,5e-05,7.54043]
[1777769681752,37.33,78472.07,0.3,-0.06133,5e-05,7.54077]
[1777769683582,37.33,78472.07,0.3,-0.06133,5e-05,7.54077]
[1777769683767,37.33,78472.06,0.3,-0.06132,5e-05,7.54009]
[1777769688802,37.32,78472.05,0.3,-0.0613,5e-05,7.53834]
[1777769695123,37.32,78471.62,0.3,-0.0613,5e-05,7.53826]
[1777769700888,37.31,78471.62,0.3,-0.06128,5e-05,7.53608]
[1777769705921,37.31,78470.91,0.3,-0.0613,5e-05,7.53772]
[1777769707762,37.31,78470.98,0.3,-0.06129,5e-05,7.53701]
[1777769707935,37.31,78465.36,0.3,-0.06158,5e-05,7.56426]
[1777769712969,37.3,78464.55,0.3,-0.0616,5e-05,7.56617]
[1777769718005,37.3,78467.47,0.3,-0.06143,5e-05,7.54978]
[1777769725333,37.29,78469.33,0.3,-0.0613,5e-05,7.53811]
[1777769731093,37.29,78469.33,0.3,-0.06125,5e-05,7.53216]
[1777769736130,37.28,78470.43,0.3,-0.06118,5e-05,7.52496]
[1777769742173,37.28,78478.37,0.3,-0.06075,5e-05,7.48406]
[1777769750010,37.28,78479.47,0.3,-0.06068,5e-05,7.47771]
[1777769753424,37.28,78479.47,0.3,-0.06066,5e-05,7.4761]
[1777769753519,37.27,78482.21,0.3,-0.06051,5e-05,7.46172]
[1777769755595,37.27,78482.21,0.3,-0.06051,5e-05,7.46141]
[1777769755693,37.27,78485.34,0.3,-0.06034,5e-05,7.44578]
[1777769761306,37.26,78487.56,0.3,-0.06018,5e-05,7.43049]
[1777769768356,37.25,78489.66,0.3,-0.05999,5e-05,7.4125]
[1777769775686,37.24,78489.66,0.3,-0.05999,5e-05,7.41183]
[1777769781446,37.24,78495.62,0.3,-0.05967,5e-05,7.3814]
[1777769789502,37.24,78496.93,0.3,-0.05959,5e-05,7.3741]
[1777769794538,37.24,78497.58,0.3,-0.05952,5e-05,7.36591]
[1777769796746,37.24,78499.0,0.3,-0.05944,5e-05,7.35854]
[1777769796962,37.24,78499.49,0.3,-0.05941,5e-05,7.35592]
[1777769802982,37.23,78500.34,0.3,-0.05936,5e-05,7.35089]
[1777769803095,37.23,78501.53,0.3,-0.05929,5e-05,7.34466]
[1777769804556,37.23,78501.53,0.3,-0.05929,5e-05,7.34466]
[1777769804657,37.23,78503.47,0.3,-0.05919,5e-05,7.33504]
[1777769806949,37.23,78504.18,0.3,-0.05914,5e-05,7.3296]
[1777769807046,37.22,78504.81,0.3,-0.05909,5e-05,7.32487]
[1777769813671,37.22,78505.27,0.3,-0.05903,5e-05,7.31899]
[1777769816180,37.22,78507.28,0.3,-0.05892,5e-05,7.30913]
[1777769816278,37.22,78506.96,0.3,-0.05894,5e-05,7.31047]
[1777769819828,37.22,78506.96,0.3,-0.05894,5e-05,7.31028]
[1777769819929,37.22,78506.6,0.3,-0.05895,5e-05,7.31185]
[1777769825787,37.21,78506.13,0.3,-0.05897,5e-05,7.31381]
[1777769825859,37.21,78505.76,0.3,-0.05899,5e-05,7.31547]
[1777769836106,37.21,78505.08,0.3,-0.05902,5e-05,7.31822]
[1777769842097,37.21,78504.88,0.3,-0.05903,5e-05,7.31896]
[1777769844180,37.21,78505.99,0.3,-0.05897,5e-05,7.31354]
[1777769844895,37.21,78510.17,0.3,-0.05876,5e-05,7.29335]
[1777769850934,37.21,78506.8,0.3,-0.05893,5e-05,7.30974]
[1777769851277,37.21,78506.8,0.3,-0.05893,5e-05,7.30974]
[1777769851379,37.21,78506.38,0.3,-0.05892,5e-05,7.30801]
[1777769855931,37.21,78507.31,0.3,-0.05888,5e-05,7.30359]
[1777769856029,37.21,78509.14,0.3,-0.05879,5e-05,7.29479]
[1777769856744,37.21,78509.14,0.3,-0.05879,5e-05,7.29479]
[1777769858098,37.21,78509.14,0.3,-0.05879,5e-05,7.29479]
[1777769859050,37.21,78509.14,0.3,-0.05879,5e-05,7.29489]
[1777769859151,37.21,78509.14,0.3,-0.05879,5e-05,7.29494]
[1777769862559,37.21,78509.14,0.3,-0.05879,5e-05,7.29494]
[1777769863140,37.21,78509.14,0.3,-0.05879,5e-05,7.29494]
[1777769871074,37.21,78506.87,0.3,-0.05891,5e-05,7.30651]
[1777769874703,37.21,78504.95,0.3,-0.05901,5e-05,7.31595]
[1777769874783,37.21,78504.95,0.3,-0.05901,5e-05,7.31595]
[1777769876351,37.21,78495.46,0.3,-0.05949,5e-05,7.36203]
[1777769877115,37.21,78493.26,0.3,-0.0596,5e-05,7.37268]
[1777769882151,37.21,78497.15,0.3,-0.0594,5e-05,7.35355]
[1777769887187,37.21,78499.48,0.3,-0.05928,5e-05,7.34206]
[1777769892221,37.21,78504.51,0.3,-0.05902,5e-05,7.31764]
[1777769895419,37.21,78504.84,0.3,-0.05901,5e-05,7.31603]
[1777769895520,37.21,78505.07,0.3,-0.059,5e-05,7.31491]
[1777769900448,37.21,78512.32,0.3,-0.05863,5e-05,7.2799]
[1777769901097,37.21,78512.32,0.3,-0.05863,5e-05,7.2799]
[1777769901284,37.21,78513.38,0.3,-0.05858,5e-05,7.27485]
[1777769903134,37.21,78515.01,0.3,-0.0585,5e-05,7.26706]
[1777769903298,37.21,78516.08,0.3,-0.05844,5e-05,7.26198]
[1777769904059,37.21,78516.08,0.3,-0.05844,5e-05,7.26198]
[1777769904070,37.21,78516.08,0.3,-0.05844,5e-05,7.26198]
[1777769906511,37.21,78516.21,0.3,-0.05844,5e-05,7.26145]
[1777769907193,37.21,78516.21,0.3,-0.05844,5e-05,7.26145]
[1777769907874,37.22,78515.59,0.3,-0.05847,5e-05,7.26473]
[1777769907886,37.22,78515.59,0.3,-0.05847,5e-05,7.26473]
[1777769908543,37.22,78515.59,0.3,-0.05847,5e-05,7.26483]
[1777769909209,37.22,78515.59,0.3,-0.05847,5e-05,7.26483]
[1777769916668,37.22,78514.46,0.3,-0.05851,5e-05,7.26734]
[1777769924099,37.22,78517.39,0.3,-0.05837,5e-05,7.25377]
[1777769932501,37.22,78520.64,0.3,-0.05822,5e-05,7.23935]
[1777769938543,37.22,78522.43,0.3,-0.05813,5e-05,7.23139]
[1777769941145,37.22,78522.88,0.3,-0.05811,5e-05,7.22933]
[1777769941160,37.22,78522.88,0.3,-0.05811,5e-05,7.22933]
[1777769941870,37.22,78523.24,0.3,-0.0581,5e-05,7.22781]
[1777769943838,37.22,78523.24,0.3,-0.0581,5e-05,7.22791]
[1777769943933,37.22,78522.1,0.3,-0.05816,5e-05,7.2335]
[1777769951456,37.22,78520.8,0.3,-0.05822,5e-05,7.24007]
[1777769952030,37.22,78520.8,0.3,-0.05822,5e-05,7.24007]
[1777769952130,37.23,78520.8,0.3,-0.05823,5e-05,7.24068]
[1777769953283,37.23,78520.8,0.3,-0.05823,5e-05,7.24068]
[1777769954070,37.23,78520.8,0.3,-0.05823,5e-05,7.24078]
[1777769954153,37.23,78520.8,0.3,-0.05823,5e-05,7.24088]
[1777769961704,37.23,78524.13,0.3,-0.05807,5e-05,7.22555]
[1777769967024,37.23,78525.27,0.3,-0.05802,5e-05,7.22063]
[1777769972391,37.23,78525.44,0.3,-0.05802,5e-05,7.22009]
[1777769972479,37.23,78525.03,0.3,-0.05801,5e-05,7.2185]
[1777769982851,37.23,78522.25,0.3,-0.05816,5e-05,7.2328]
[1777769983836,37.23,78522.25,0.3,-0.05816,5e-05,7.2328]
[1777769984624,37.23,78519.95,0.3,-0.05828,5e-05,7.24396]
[1777769984865,37.23,78519.95,0.3,-0.05828,5e-05,7.24406]
[1777769990907,37.23,78519.11,0.3,-0.05833,5e-05,7.24867]
[1777769997234,37.23,78517.05,0.3,-0.05844,5e-05,7.25923]
[1777770007304,37.24,78515.87,0.3,-0.0585,5e-05,7.2658]
[1777770012380,37.24,78515.87,0.3,-0.0585,5e-05,7.2658]
[1777770012437,37.24,78515.87,0.3,-0.0585,5e-05,7.2658]
[1777770013061,37.24,78515.39,0.3,-0.05853,5e-05,7.26855]
[1777770014097,37.24,78515.39,0.3,-0.05853,5e-05,7.26855]
[1777770014109,37.24,78515.39,0.3,-0.05853,5e-05,7.26855]
[1777770014135,37.24,78493.0,0.3,-0.05967,5e-05,7.3771]
[1777770014984,37.24,78493.0,0.3,-0.05967,5e-05,7.3771]
[1777770015083,37.24,78490.06,0.3,-0.05982,5e-05,7.39142]
[1777770020110,37.24,78492.35,0.3,-0.0597,5e-05,7.37961]
[1777770022155,37.24,78492.86,0.3,-0.05967,5e-05,7.37702]
[1777770022228,37.24,78493.25,0.3,-0.05965,5e-05,7.37501]
[1777770022971,37.24,78493.25,0.3,-0.05965,5e-05,7.37501]
[1777770023131,37.24,78493.25,0.3,-0.05965,5e-05,7.3749]
[1777770028166,37.23,78494.31,0.3,-0.05959,5e-05,7.36916]
[1777770032401,37.23,78494.86,0.3,-0.05953,5e-05,7.36236]
[1777770032445,37.23,78494.81,0.3,-0.05953,5e-05,7.36248]
[1777770035891,37.23,78494.81,0.3,-0.05953,5e-05,7.36213]
[1777770036222,37.23,78495.67,0.3,-0.05948,5e-05,7.35783]
[1777770041256,37.23,78494.35,0.3,-0.05954,5e-05,7.36361]
[1777770046292,37.23,78495.67,0.3,-0.05947,5e-05,7.35661]
[1777770051333,37.23,78493.38,0.3,-0.05958,5e-05,7.36717]
[1777770051461,37.23,78493.38,0.3,-0.05958,5e-05,7.36717]
[1777770052336,37.23,78492.63,0.3,-0.05962,5e-05,7.37069]
[1777770054350,37.23,78477.86,0.3,-0.06037,5e-05,7.44231]
[1777770060393,37.22,78475.42,0.3,-0.06048,5e-05,7.45271]
[1777770063848,37.22,78474.42,0.3,-0.06053,5e-05,7.45682]
[1777770064421,37.22,78474.24,0.3,-0.06053,5e-05,7.45745]
[1777770065793,37.22,78473.52,0.3,-0.06057,5e-05,7.46071]
[1777770065969,37.22,78473.52,0.3,-0.06057,5e-05,7.46071]
[1777770066792,37.22,78478.26,0.3,-0.06032,5e-05,7.43727]
[1777770066807,37.22,78478.26,0.3,-0.06032,5e-05,7.43727]
[1777770067645,37.22,78479.7,0.3,-0.06024,5e-05,7.43001]
[1777770068028,37.22,78479.7,0.3,-0.06024,5e-05,7.43001]
[1777770068255,37.22,78479.7,0.3,-0.06024,5e-05,7.43001]
[1777770068265,37.22,78479.7,0.3,-0.06024,5e-05,7.43001]
[1777770069005,37.22,78480.13,0.3,-0.06022,5e-05,7.4277]
[1777770070041,37.22,78480.65,0.3,-0.06019,5e-05,7.42495]
[1777770075500,37.22,78480.03,0.3,-0.06021,5e-05,7.42677]
[1777770075665,37.22,78480.03,0.3,-0.06021,5e-05,7.42677]
[1777770075944,37.22,78480.03,0.3,-0.06021,5e-05,7.42677]
[1777770075953,37.22,78478.58,0.3,-0.06028,5e-05,7.43387]
[1777770078221,37.22,78478.58,0.3,-0.06028,5e-05,7.43365]
[1777770078322,37.21,78451.83,0.3,-0.06167,5e-05,7.56442]
[1777770083556,37.21,78450.6,0.3,-0.06171,5e-05,7.56837]
[1777770085502,37.21,78450.6,0.3,-0.06171,5e-05,7.56837]
[1777770086214,37.21,78450.82,0.3,-0.06169,5e-05,7.56685]
[1777770088231,37.21,78457.85,0.3,-0.06132,5e-05,7.53132]
[1777770088392,37.21,78464.98,0.3,-0.06094,5e-05,7.49583]
[1777770088633,37.21,78428.98,0.3,-0.06284,5e-05,7.67409]
[1777770089678,37.21,78428.98,0.3,-0.06284,5e-05,7.67409]
[1777770089780,37.21,78402.7,0.3,-0.06426,5e-05,7.80558]
[1777770090660,37.21,78402.7,0.3,-0.06426,5e-05,7.80558]
[1777770090709,37.21,78399.45,0.3,-0.06443,5e-05,7.82182]
[1777770093627,37.2,78409.07,0.3,-0.06387,5e-05,7.76857]
[1777770098660,37.2,78412.59,0.3,-0.06366,5e-05,7.74945]
[1777770103697,37.2,78410.59,0.3,-0.06376,5e-05,7.75796]
[1777770104652,37.2,78410.59,0.3,-0.06376,5e-05,7.75796]
[1777770104705,37.2,78410.74,0.3,-0.06374,5e-05,7.7569]
[1777770109738,37.19,78410.13,0.3,-0.06376,5e-05,7.75841]
[1777770111177,37.19,78410.13,0.3,-0.06376,5e-05,7.75841]
[1777770111495,37.19,78410.44,0.3,-0.06374,5e-05,7.75624]
[1777770112509,37.19,78410.44,0.3,-0.06374,5e-05,7.75624]
[1777770112524,37.19,78384.3,0.3,-0.06516,6e-05,7.88806]
[1777770112713,37.19,78384.3,0.3,-0.06516,6e-05,7.88806]
[1777770113461,37.19,78384.3,0.3,-0.06516,6e-05,7.88806]
[1777770112761,37.19,78384.3,0.3,-0.06516,6e-05,7.88776]
[1777770113976,37.19,78353.51,0.3,-0.06687,6e-05,8.04426]
[1777770119810,37.18,78361.3,0.3,-0.06639,6e-05,8.00089]
[1777770120659,37.18,78361.3,0.3,-0.06639,6e-05,8.00089]
[1777770121039,37.18,78361.3,0.3,-0.06639,6e-05,8.00089]
[1777770121459,37.18,78361.4,0.3,-0.06638,6e-05,7.99936]
[1777770125695,37.18,78357.39,0.3,-0.06658,6e-05,8.01826]
[1777770125964,37.18,78357.39,0.3,-0.06658,6e-05,8.01826]
[1777770126061,37.18,78368.52,0.3,-0.06596,6e-05,7.96077]
[1777770127113,37.18,78368.52,0.3,-0.06596,6e-05,7.96077]
[1777770131762,37.17,78369.29,0.3,-0.06588,6e-05,7.95398]
[1777770131773,37.17,78369.29,0.3,-0.06588,6e-05,7.95398]
[1777770135220,37.17,78369.85,0.3,-0.06583,6e-05,7.94948]
[1777770135763,37.16,78372.33,0.3,-0.06568,6e-05,7.93578]
[1777770137283,37.16,78372.33,0.3,-0.06568,6e-05,7.93578]
[1777770139616,37.16,78376.79,0.3,-0.06542,6e-05,7.91167]
[1777770139954,37.16,78376.47,0.3,-0.06544,6e-05,7.91283]
[1777770143550,37.16,78387.29,0.3,-0.06483,5e-05,7.85713]
[1777770144559,37.16,78389.04,0.3,-0.06473,5e-05,7.84791]
[1777770143983,37.16,78389.55,0.3,-0.0647,5e-05,7.84498]
[1777770145197,37.16,78389.55,0.3,-0.0647,5e-05,7.84498]
[1777770145220,37.16,78370.27,0.3,-0.06576,6e-05,7.94246]
[1777770147543,37.16,78361.02,0.3,-0.06626,6e-05,7.98873]
[1777770148322,37.15,78358.66,0.3,-0.06638,6e-05,7.99976]
[1777770154053,37.15,78356.07,0.3,-0.06647,6e-05,8.00616]
[1777770159088,37.14,78353.06,0.3,-0.06661,6e-05,8.01924]
[1777770162109,37.14,78337.65,0.3,-0.06746,6e-05,8.09689]
[1777770164467,37.14,78337.28,0.3,-0.06748,6e-05,8.09819]
[1777770164525,37.14,78337.28,0.3,-0.06748,6e-05,8.09819]
[1777770164604,37.14,78337.28,0.3,-0.06748,6e-05,8.09819]
[1777770164567,37.13,78334.73,0.3,-0.06761,6e-05,8.11013]
[1777770165180,37.13,78334.73,0.3,-0.06761,6e-05,8.11013]
[1777770165672,37.13,78334.73,0.3,-0.06761,6e-05,8.11013]
[1777770165775,37.13,78334.73,0.3,-0.06761,6e-05,8.11013]
[1777770166444,37.13,78274.97,0.3,-0.07106,6e-05,8.42078]
[1777770166741,37.13,78274.97,0.3,-0.07106,6e-05,8.42078]
[1777770167419,37.13,78274.97,0.3,-0.07106,6e-05,8.42078]
[1777770167452,37.13,78274.97,0.3,-0.07106,6e-05,8.42078]
[1777770167458,37.12,78284.97,0.3,-0.0704,6e-05,8.36187]
[1777770167698,37.12,78284.97,0.3,-0.0704,6e-05,8.36187]
[1777770168473,37.12,78291.16,0.3,-0.07004,6e-05,8.32894]
[1777770174328,37.1,78300.53,0.3,-0.06941,6e-05,8.27287]
[1777770180094,37.09,78308.55,0.3,-0.06888,6e-05,8.22447]
[1777770180209,37.09,78308.55,0.3,-0.06888,6e-05,8.22447]
[1777770180287,37.09,78314.12,0.3,-0.06855,6e-05,8.19475]
[1777770186283,37.08,78321.8,0.3,-0.06807,6e-05,8.15161]
[1777770191318,37.08,78326.43,0.3,-0.0678,6e-05,8.1268]
[1777770192326,37.08,78341.85,0.3,-0.06692,6e-05,8.04702]
[1777770192781,37.08,78341.85,0.3,-0.06692,6e-05,8.04702]
[1777770193333,37.08,78341.85,0.3,-0.06692,6e-05,8.04632]
[1777770194368,37.08,78341.85,0.3,-0.06692,6e-05,8.04632]
[1777770194382,37.08,78342.58,0.3,-0.06687,6e-05,8.04204]
[1777770195594,37.08,78342.58,0.3,-0.06687,6e-05,8.04204]
[1777770196353,37.07,78343.14,0.3,-0.06683,6e-05,8.0381]
[1777770197221,37.07,78343.14,0.3,-0.06683,6e-05,8.0381]
[1777770198444,37.07,78345.28,0.3,-0.0667,6e-05,8.0267]
[1777770200537,37.07,78350.62,0.3,-0.06639,6e-05,7.99807]
[1777770200606,37.07,78373.29,0.3,-0.06512,6e-05,7.88134]
[1777770206423,37.06,78369.2,0.3,-0.06532,6e-05,7.9001]
[1777770211459,37.06,78367.38,0.3,-0.06537,6e-05,7.90307]
[1777770212658,37.06,78368.11,0.3,-0.06532,6e-05,7.89896]
[1777770213471,37.06,78370.12,0.3,-0.06521,6e-05,7.88837]
[1777770215318,37.06,78370.13,0.3,-0.0652,6e-05,7.88795]
[1777770215486,37.06,78369.49,0.3,-0.06524,6e-05,7.89121]
[1777770218756,37.05,78359.0,0.3,-0.0658,6e-05,7.94303]
[1777770224549,37.05,78360.44,0.3,-0.06569,6e-05,7.93299]
[1777770225430,37.05,78360.44,0.3,-0.06569,6e-05,7.93299]
[1777770225439,37.05,78360.44,0.3,-0.06569,6e-05,7.93299]
[1777770226050,37.05,78360.2,0.3,-0.0657,6e-05,7.93377]
[1777770226885,37.05,78359.55,0.3,-0.06573,6e-05,7.93665]
[1777770228348,37.05,78358.95,0.3,-0.06576,6e-05,7.93928]
[1777770228360,37.05,78358.95,0.3,-0.06576,6e-05,7.93928]
[1777770233612,37.04,78357.76,0.3,-0.0658,6e-05,7.94273]
[1777770239653,37.03,78357.68,0.3,-0.06578,6e-05,7.94061]
[1777770240639,37.03,78357.68,0.3,-0.06578,6e-05,7.94061]
[1777770241128,37.03,78357.34,0.3,-0.06579,6e-05,7.94193]
[1777770243141,37.03,78358.69,0.3,-0.06571,6e-05,7.93463]
[1777770249245,37.03,78364.28,0.3,-0.06538,6e-05,7.90397]
[1777770249347,37.03,78363.35,0.3,-0.06543,6e-05,7.90837]
[1777770254760,37.02,78362.84,0.3,-0.06543,6e-05,7.90893]
[1777770259794,37.02,78359.56,0.3,-0.0656,6e-05,7.92398]
[1777770260943,37.02,78359.56,0.3,-0.0656,6e-05,7.92398]
[1777770261026,37.02,78359.21,0.3,-0.06561,6e-05,7.92543]
[1777770263794,37.02,78351.79,0.3,-0.06602,6e-05,7.96269]
[1777770264640,37.02,78351.79,0.3,-0.06602,6e-05,7.96269]
[1777770263895,37.02,78347.99,0.3,-0.06623,6e-05,7.98177]
[1777770265100,37.02,78347.99,0.3,-0.06623,6e-05,7.98177]
[1777770265121,37.02,78347.99,0.3,-0.06623,6e-05,7.98177]
[1777770265153,37.02,78344.58,0.3,-0.06642,6e-05,7.99884]
[1777770266285,37.02,78344.58,0.3,-0.06642,6e-05,7.99884]
[1777770266332,37.02,78340.44,0.3,-0.06664,6e-05,8.01969]
[1777770267494,37.02,78340.44,0.3,-0.06664,6e-05,8.01969]
[1777770267597,37.02,78340.44,0.3,-0.06664,6e-05,8.01969]
[1777770272885,37.01,78345.81,0.3,-0.06628,6e-05,7.98499]
[1777770278674,37.01,78344.61,0.3,-0.06633,6e-05,7.98982]
[1777770278684,37.01,78344.61,0.3,-0.06633,6e-05,7.98982]
[1777770282502,37.0,78345.26,0.3,-0.06628,6e-05,7.98511]
[1777770283887,37.0,78345.97,0.3,-0.06622,6e-05,7.97965]
[1777770289317,36.99,78352.95,0.3,-0.0658,6e-05,7.94141]
[1777770292027,36.99,78352.92,0.3,-0.0658,6e-05,7.94078]
[1777770298068,36.99,78354.17,0.3,-0.0657,6e-05,7.93169]
[1777770300190,36.99,78354.4,0.3,-0.06568,6e-05,7.93014]
[1777770304391,36.98,78345.37,0.3,-0.06617,6e-05,7.97485]
[1777770304476,36.98,78339.55,0.3,-0.0665,6e-05,8.00456]
[1777770306669,36.98,78339.55,0.3,-0.06649,6e-05,8.00438]
[1777770307568,36.98,78332.55,0.3,-0.06689,6e-05,8.04018]
[1777770307619,36.98,78332.55,0.3,-0.06689,6e-05,8.04018]
[1777770307625,36.98,78332.55,0.3,-0.06689,6e-05,8.04018]
[1777770313179,36.98,78334.9,0.3,-0.06673,6e-05,8.02581]
[1777770317716,36.98,78334.46,0.3,-0.06675,6e-05,8.02754]
[1777770318213,36.97,78335.64,0.3,-0.06666,6e-05,8.01931]
[1777770323250,36.97,78343.59,0.3,-0.06619,6e-05,7.97679]
[1777770328285,36.97,78342.76,0.3,-0.06623,6e-05,7.98027]
[1777770330894,36.97,78342.83,0.3,-0.06622,6e-05,7.97958]
[1777770331003,36.97,78342.83,0.3,-0.06622,6e-05,7.97958]
[1777770331984,36.97,78342.83,0.3,-0.06619,6e-05,7.97552]
[1777770332814,36.96,78345.56,0.3,-0.06604,6e-05,7.96135]
[1777770338634,36.96,78350.89,0.3,-0.06572,6e-05,7.93178]
[1777770344999,36.95,78352.93,0.3,-0.06558,6e-05,7.91886]
[1777770348515,36.95,78353.23,0.3,-0.06554,6e-05,7.91571]
[1777770359972,36.95,78353.83,0.3,-0.06548,6e-05,7.91027]
[1777770361984,36.94,78356.79,0.3,-0.06529,6e-05,7.8921]
[1777770365448,36.94,78367.03,0.3,-0.06471,6e-05,7.83899]
[1777770365479,36.94,78367.03,0.3,-0.06471,6e-05,7.83899]
[1777770365572,36.94,78379.1,0.3,-0.06404,5e-05,7.77747]
[1777770370580,36.94,78382.61,0.3,-0.06384,5e-05,7.75894]
[1777770371436,36.94,78382.61,0.3,-0.06384,5e-05,7.75894]
[1777770371587,36.94,78383.73,0.3,-0.06378,5e-05,7.75314]
[1777770373491,36.94,78381.97,0.3,-0.06388,5e-05,7.76191]
[1777770373602,36.94,78368.5,0.3,-0.06461,6e-05,7.83008]
[1777770377529,36.93,78363.71,0.3,-0.06487,6e-05,7.85337]
[1777770382665,36.93,78350.43,0.3,-0.06559,6e-05,7.92028]
[1777770387699,36.93,78349.34,0.3,-0.06565,6e-05,7.92541]
[1777770392733,36.93,78348.32,0.3,-0.06566,6e-05,7.9254]
[1777770397769,36.92,78347.41,0.3,-0.06569,6e-05,7.92818]
[1777770398860,36.92,78347.32,0.3,-0.0657,6e-05,7.92827]
[1777770398870,36.92,78347.32,0.3,-0.0657,6e-05,7.92827]
[1777770404818,36.92,78344.54,0.3,-0.06583,6e-05,7.94028]
[1777770410171,36.91,78341.91,0.3,-0.06595,6e-05,7.9518]
[1777770415895,36.91,78342.37,0.3,-0.0659,6e-05,7.94709]
[1777770420932,36.9,78342.37,0.3,-0.06588,6e-05,7.94512]
[1777770428988,36.9,78343.36,0.3,-0.06579,6e-05,7.93682]
[1777770434022,36.89,78342.77,0.3,-0.0658,6e-05,7.93778]
[1777770439058,36.89,78343.26,0.3,-0.06575,6e-05,7.9332]
[1777770444027,36.89,78350.28,0.3,-0.06534,6e-05,7.89562]
[1777770444768,36.89,78350.28,0.3,-0.06534,6e-05,7.89562]
[1777770444774,36.89,78350.28,0.3,-0.06534,6e-05,7.89562]
[1777770444815,36.88,78353.02,0.3,-0.06518,6e-05,7.88092]
[1777770450845,36.88,78364.49,0.3,-0.06454,6e-05,7.82129]
[1777770450855,36.88,78364.49,0.3,-0.06454,6e-05,7.82129]
[1777770451142,36.88,78364.49,0.3,-0.0645,6e-05,7.81696]
[1777770451948,36.88,78364.49,0.3,-0.0645,6e-05,7.81696]
[1777770452149,36.88,78364.21,0.3,-0.06452,6e-05,7.81815]
[1777770454927,36.88,78369.18,0.3,-0.06424,5e-05,7.79248]
[1777770455170,36.88,78369.69,0.3,-0.06421,5e-05,7.78971]
[1777770460526,36.88,78372.33,0.3,-0.06406,5e-05,7.77546]
[1777770467254,36.88,78373.17,0.3,-0.064,5e-05,7.77022]
[1777770472289,36.87,78381.23,0.3,-0.06355,5e-05,7.72888]
[1777770476412,36.87,78383.84,0.3,-0.06341,5e-05,7.71542]
[1777770476420,36.87,78384.85,0.3,-0.06335,5e-05,7.71024]
[1777770481269,36.87,78387.18,0.3,-0.06322,5e-05,7.69814]
[1777770481370,36.87,78386.49,0.3,-0.06326,5e-05,7.70154]
[1777770486387,36.87,78382.51,0.3,-0.06347,5e-05,7.72104]
[1777770496459,36.87,78383.31,0.3,-0.06341,5e-05,7.71563]
[1777770501493,36.87,78384.19,0.3,-0.06336,5e-05,7.71049]
[1777770507535,36.87,78384.31,0.3,-0.06334,5e-05,7.70904]
[1777770515592,36.86,78384.92,0.3,-0.06327,5e-05,7.70098]
[1777770520946,36.86,78385.52,0.3,-0.06323,5e-05,7.69711]
[1777770521471,36.86,78385.52,0.3,-0.06323,5e-05,7.69711]
[1777770522935,36.86,78385.52,0.3,-0.06323,5e-05,7.69711]
[1777770523812,36.86,78360.62,0.3,-0.06458,6e-05,7.82274]
[1777770524211,36.86,78360.62,0.3,-0.06458,6e-05,7.82274]
[1777770530700,36.86,78359.0,0.3,-0.06465,6e-05,7.82909]
[1777770532294,36.86,78358.67,0.3,-0.06467,6e-05,7.83046]
[1777770532715,36.86,78358.67,0.3,-0.06466,6e-05,7.83016]
[1777770537749,36.85,78356.87,0.3,-0.06475,6e-05,7.83789]
[1777770542787,36.85,78355.98,0.3,-0.06478,6e-05,7.84079]
[1777770547823,36.85,78356.91,0.3,-0.06471,6e-05,7.83475]
[1777770550616,36.85,78356.66,0.3,-0.06472,6e-05,7.83553]
[1777770556345,36.84,78357.5,0.3,-0.06466,6e-05,7.83009]
[1777770561919,36.84,78357.4,0.3,-0.06465,6e-05,7.829]
[1777770566954,36.84,78356.64,0.3,-0.06468,6e-05,7.83175]
[1777770571989,36.83,78355.8,0.3,-0.06469,6e-05,7.83102]
[1777770577025,36.83,78354.97,0.3,-0.06472,6e-05,7.83411]
[1777770578714,36.83,78354.97,0.3,-0.06472,6e-05,7.83411]
[1777770578923,36.83,78354.89,0.3,-0.06472,6e-05,7.83406]
[1777770579207,36.83,78354.89,0.3,-0.06472,6e-05,7.83406]
[1777770585081,36.83,78343.83,0.3,-0.06532,6e-05,7.88885]
[1777770590116,36.82,78341.79,0.3,-0.06541,6e-05,7.89772]
[1777770597744,36.82,78340.17,0.3,-0.0655,6e-05,7.90535]
[1777770597759,36.82,78340.17,0.3,-0.0655,6e-05,7.90535]
[1777770598306,36.82,78343.48,0.3,-0.06529,6e-05,7.88629]
[1777770599541,36.82,78343.82,0.3,-0.06527,6e-05,7.8842]
[1777770601536,36.82,78343.01,0.3,-0.06531,6e-05,7.88835]
[1777770601548,36.82,78343.01,0.3,-0.06531,6e-05,7.88835]
[1777770605760,36.81,78332.27,0.3,-0.06589,6e-05,7.94173]
[1777770605913,36.81,78333.27,0.3,-0.06583,6e-05,7.93574]
[1777770609044,36.81,78331.84,0.3,-0.06591,6e-05,7.94267]
[1777770609250,36.81,78330.33,0.3,-0.06598,6e-05,7.94954]
[1777770612038,36.81,78330.86,0.3,-0.06595,6e-05,7.94636]
[1777770612270,36.81,78330.91,0.3,-0.06593,6e-05,7.94518]
[1777770617306,36.8,78325.89,0.3,-0.0662,6e-05,7.96975]
[1777770622341,36.8,78318.78,0.3,-0.06659,6e-05,8.00527]
[1777770625462,36.8,78321.33,0.3,-0.06644,6e-05,7.99153]
[1777770625466,36.8,78335.24,0.3,-0.06565,6e-05,7.91961]
[1777770630502,36.8,78337.34,0.3,-0.06552,6e-05,7.90755]
[1777770630520,36.8,78337.34,0.3,-0.06552,6e-05,7.90755]
[1777770632143,36.8,78341.98,0.3,-0.06523,6e-05,7.87895]
[1777770632726,36.8,78341.98,0.3,-0.06523,6e-05,7.87895]
[1777770632736,36.8,78341.98,0.3,-0.06523,6e-05,7.87895]
[1777770635848,36.79,78344.61,0.3,-0.06507,6e-05,7.86495]
[1777770635854,36.79,78344.61,0.3,-0.06507,6e-05,7.86495]
[1777770637529,36.79,78344.38,0.3,-0.06508,6e-05,7.86584]
[1777770638269,36.79,78346.73,0.3,-0.06495,6e-05,7.85341]
[1777770640301,36.79,78347.06,0.3,-0.06492,6e-05,7.85095]
[1777770646036,36.79,78347.8,0.3,-0.06486,6e-05,7.84536]
[1777770651157,36.78,78343.25,0.3,-0.06509,6e-05,7.86659]
[1777770657594,36.78,78341.12,0.3,-0.06519,6e-05,7.87534]
[1777770662628,36.78,78339.72,0.3,-0.06525,6e-05,7.88102]
[1777770667664,36.77,78342.39,0.3,-0.06509,6e-05,7.86588]
[1777770672700,36.77,78334.43,0.3,-0.06551,6e-05,7.90508]
[1777770677737,36.77,78337.22,0.3,-0.06534,6e-05,7.88893]
[1777770683776,36.76,78337.81,0.3,-0.06528,6e-05,7.88376]
[1777770690828,36.76,78340.73,0.3,-0.06509,6e-05,7.86631]
[1777770696867,36.75,78342.94,0.3,-0.06492,6e-05,7.84897]
[1777770701902,36.75,78342.57,0.3,-0.06492,6e-05,7.84905]
[1777770702439,36.75,78342.57,0.3,-0.06492,6e-05,7.84905]
[1777770702909,36.75,78342.11,0.3,-0.06494,6e-05,7.85104]
[1777770706706,36.74,78336.86,0.3,-0.06522,6e-05,7.87677]
[1777770706937,36.74,78337.0,0.3,-0.0652,6e-05,7.87524]
[1777770708191,36.74,78337.79,0.3,-0.06516,6e-05,7.87079]
[1777770709095,36.74,78337.79,0.3,-0.06516,6e-05,7.87079]
[1777770716371,36.74,78339.39,0.3,-0.06504,6e-05,7.86006]
[1777770717008,36.74,78339.92,0.3,-0.065,6e-05,7.85666]
[1777770720638,36.73,78336.93,0.3,-0.06517,6e-05,7.87169]
[1777770721036,36.73,78336.92,0.3,-0.06517,6e-05,7.87164]
[1777770728087,36.73,78344.2,0.3,-0.06474,6e-05,7.83224]
[1777770731002,36.73,78343.83,0.3,-0.06476,6e-05,7.83387]
[1777770731286,36.73,78344.63,0.3,-0.06471,6e-05,7.8298]
[1777770737150,36.73,78345.6,0.3,-0.06466,6e-05,7.82514]
[1777770739255,36.73,78345.13,0.3,-0.06469,6e-05,7.82764]
[1777770739268,36.73,78345.13,0.3,-0.06469,6e-05,7.82764]
[1777770739993,36.73,78345.13,0.3,-0.06469,6e-05,7.82764]
[1777770740933,36.73,78343.49,0.3,-0.06478,6e-05,7.83607]
[1777770746212,36.73,78337.4,0.3,-0.06512,6e-05,7.86722]
[1777770751246,36.73,78338.27,0.3,-0.06504,6e-05,7.8584]
[1777770756282,36.73,78334.85,0.3,-0.06521,6e-05,7.87416]
[1777770759424,36.72,78334.86,0.3,-0.0652,6e-05,7.87335]
[1777770759735,36.72,78334.86,0.3,-0.0652,6e-05,7.87335]
[1777770760138,36.72,78334.86,0.3,-0.0652,6e-05,7.87335]
[1777770760157,36.72,78334.86,0.3,-0.0652,6e-05,7.87335]
[1777770763238,36.72,78336.47,0.3,-0.06509,6e-05,7.8636]
[1777770763812,36.72,78336.47,0.3,-0.06509,6e-05,7.8636]
[1777770769373,36.72,78340.06,0.3,-0.06487,6e-05,7.84273]
[1777770771457,36.71,78339.68,0.3,-0.06489,6e-05,7.84435]
[1777770771466,36.71,78339.68,0.3,-0.06489,6e-05,7.84435]
[1777770777429,36.71,78340.17,0.3,-0.06483,6e-05,7.8396]
[1777770782771,36.71,78339.49,0.3,-0.06486,6e-05,7.84154]
[1777770788506,36.7,78340.74,0.3,-0.06477,6e-05,7.8333]
[1777770793544,36.7,78342.46,0.3,-0.06466,6e-05,7.82312]
[1777770798579,36.7,78342.48,0.3,-0.06464,6e-05,7.82171]
[1777770803614,36.7,78342.71,0.3,-0.06461,6e-05,7.81927]
[1777770805711,36.7,78342.71,0.3,-0.06461,6e-05,7.81927]
[1777770805732,36.69,78342.6,0.3,-0.06462,6e-05,7.81933]
[1777770809158,36.69,78342.05,0.3,-0.06464,6e-05,7.82164]
[1777770809259,36.69,78341.97,0.3,-0.06464,6e-05,7.82155]
[1777770811567,36.69,78342.73,0.3,-0.0646,6e-05,7.8174]
[1777770812617,36.69,78350.61,0.3,-0.06413,6e-05,7.77302]
[1777770812700,36.69,78355.35,0.3,-0.06386,6e-05,7.74868]
[1777770816643,36.69,78355.35,0.3,-0.06386,6e-05,7.74868]
[1777770816735,36.69,78352.6,0.3,-0.06401,6e-05,7.76216]
[1777770817554,36.69,78352.6,0.3,-0.06401,6e-05,7.76216]
[1777770818276,36.69,78352.6,0.3,-0.06401,6e-05,7.76203]
[1777770818684,36.69,78352.6,0.3,-0.06401,6e-05,7.76203]
[1777770819564,36.69,78350.87,0.3,-0.0641,6e-05,7.77071]
[1777770819580,36.69,78350.87,0.3,-0.0641,6e-05,7.77071]
[1777770820182,36.69,78350.87,0.3,-0.0641,6e-05,7.77071]
[1777770820703,36.69,78350.87,0.3,-0.0641,6e-05,7.77054]
[1777770822595,36.69,78350.24,0.3,-0.06413,6e-05,7.77342]
[1777770822601,36.69,78350.24,0.3,-0.06413,6e-05,7.77342]
[1777770827784,36.69,78351.01,0.3,-0.06408,6e-05,7.76849]
[1777770833121,36.68,78350.45,0.3,-0.0641,6e-05,7.77031]
[1777770838862,36.68,78343.77,0.3,-0.06446,6e-05,7.80344]
[1777770844902,36.68,78350.17,0.3,-0.06409,6e-05,7.7695]
[1777770849938,36.68,78347.0,0.3,-0.06426,6e-05,7.78481]
[1777770854973,36.67,78343.28,0.3,-0.06445,6e-05,7.80279]
[1777770861015,36.67,78343.59,0.3,-0.06442,6e-05,7.79985]
[1777770866050,36.67,78344.29,0.3,-0.06437,6e-05,7.79513]
[1777770871085,36.67,78346.11,0.3,-0.06423,6e-05,7.7808]
[1777770881151,36.66,78346.32,0.3,-0.06419,6e-05,7.77754]
[1777770886193,36.66,78347.26,0.3,-0.06413,6e-05,7.77141]
[1777770891228,36.66,78352.16,0.3,-0.06385,6e-05,7.74544]
[1777770896263,36.66,78352.49,0.3,-0.06382,6e-05,7.74295]
[1777770897525,36.66,78352.6,0.3,-0.06381,6e-05,7.74238]
[1777770898009,36.66,78352.6,0.3,-0.06381,6e-05,7.74238]
[1777770898277,36.66,78352.6,0.3,-0.06381,6e-05,7.74206]
[1777770903312,36.65,78352.41,0.3,-0.06381,6e-05,7.74224]
[1777770908154,36.65,78352.28,0.3,-0.06381,6e-05,7.74227]
[1777770908252,36.65,78352.0,0.3,-0.06383,6e-05,7.74354]
[1777770909775,36.65,78351.62,0.3,-0.06385,6e-05,7.74532]
[1777770910179,36.65,78351.62,0.3,-0.06385,6e-05,7.74532]
[1777770910361,36.65,78351.62,0.3,-0.06384,6e-05,7.74516]
[1777770915396,36.65,78353.39,0.3,-0.06374,6e-05,7.7354]
[1777770920431,36.65,78353.44,0.3,-0.06373,6e-05,7.73453]
[1777770925597,36.65,78353.31,0.3,-0.06373,6e-05,7.73476]
[1777770926482,36.65,78353.7,0.3,-0.06371,5e-05,7.73267]
[1777770932516,36.65,78361.26,0.3,-0.06326,5e-05,7.68987]
[1777770937926,36.65,78362.9,0.3,-0.06317,5e-05,7.68135]
[1777770943893,36.65,78362.59,0.3,-0.06318,5e-05,7.68275]
[1777770952657,36.65,78362.47,0.3,-0.06319,5e-05,7.68307]
[1777770957691,36.65,78361.96,0.3,-0.06321,5e-05,7.68549]
[1777770964039,36.64,78361.79,0.3,-0.06322,5e-05,7.68615]
[1777770969776,36.64,78362.27,0.3,-0.06319,5e-05,7.68357]
[1777770975818,36.64,78361.9,0.3,-0.06321,5e-05,7.68535]
[1777770981861,36.64,78371.2,0.3,-0.06271,5e-05,7.63846]
[1777770986896,36.65,78361.26,0.3,-0.06325,5e-05,7.68904]
[1777770991932,36.64,78359.88,0.3,-0.0633,5e-05,7.69207]
[1777770996977,36.64,78359.92,0.3,-0.06329,5e-05,7.69177]
[1777770998990,36.64,78347.8,0.3,-0.06396,6e-05,7.75337]
[1777771004320,36.64,78349.49,0.3,-0.06386,6e-05,7.74409]
[1777771010068,36.64,78350.0,0.3,-0.06383,6e-05,7.74097]
[1777771015106,36.64,78350.46,0.3,-0.0638,6e-05,7.7381]
[1777771017987,36.64,78351.0,0.3,-0.06376,6e-05,7.73515]
[1777771018126,36.64,78351.0,0.3,-0.06376,6e-05,7.73505]
[1777771018666,36.64,78351.0,0.3,-0.06376,6e-05,7.73505]
[1777771019579,36.64,78350.81,0.3,-0.06377,6e-05,7.73593]
[1777771020118,36.64,78350.81,0.3,-0.06377,6e-05,7.73593]
[1777771020142,36.64,78340.31,0.3,-0.06435,6e-05,7.78945]
[1777771025173,36.64,78340.03,0.3,-0.06436,6e-05,7.78997]
[1777771028200,36.64,78340.8,0.3,-0.06431,6e-05,7.78584]
[1777771028206,36.64,78340.8,0.3,-0.06431,6e-05,7.78584]
[1777771028301,36.64,78340.39,0.3,-0.06433,6e-05,7.7874]
[1777771032294,36.64,78341.42,0.3,-0.06427,6e-05,7.78177]
[1777771032676,36.63,78341.79,0.3,-0.06424,6e-05,7.77954]
[1777771034319,36.63,78341.79,0.3,-0.06424,6e-05,7.77954]
[1777771034344,36.63,78342.37,0.3,-0.06421,6e-05,7.77623]
[1777771040558,36.63,78342.61,0.3,-0.06419,6e-05,7.77435]
[1777771044498,36.63,78336.13,0.3,-0.06454,6e-05,7.80657]
[1777771045318,36.63,78336.29,0.3,-0.06452,6e-05,7.8053]
[1777771048077,36.63,78336.45,0.3,-0.06451,6e-05,7.80403]
[1777771048590,36.63,78335.07,0.3,-0.06458,6e-05,7.81086]
[1777771051362,36.63,78335.41,0.3,-0.06453,6e-05,7.8045]
[1777771054705,36.63,78335.4,0.3,-0.06452,6e-05,7.80378]
[1777771055390,36.62,78335.32,0.3,-0.06452,6e-05,7.80392]
[1777771058848,36.62,78328.79,0.3,-0.06488,6e-05,7.83656]
[1777771059423,36.62,78324.73,0.3,-0.0651,6e-05,7.85708]
[1777771059772,36.62,78324.73,0.3,-0.0651,6e-05,7.85708]
[1777771060426,36.62,78321.85,0.3,-0.06526,6e-05,7.87152]
[1777771062159,36.62,78320.24,0.3,-0.06534,6e-05,7.87943]
[1777771062440,36.62,78319.66,0.3,-0.06537,6e-05,7.88202]
[1777771063026,36.62,78319.66,0.3,-0.06537,6e-05,7.88202]
[1777771063447,36.62,78319.58,0.3,-0.06537,6e-05,7.88203]
[1777771063879,36.62,78319.58,0.3,-0.06537,6e-05,7.88203]
[1777771063980,36.62,78319.34,0.3,-0.06539,6e-05,7.88327]
[1777771069490,36.61,78318.48,0.3,-0.06541,6e-05,7.88527]
[1777771074527,36.61,78314.95,0.3,-0.06558,6e-05,7.90137]
[1777771077546,36.61,78302.22,0.3,-0.06629,6e-05,7.96622]
[1777771082581,36.6,78300.73,0.3,-0.06636,6e-05,7.97191]
[1777771088052,36.6,78301.04,0.3,-0.06632,6e-05,7.96867]
[1777771093658,36.59,78307.82,0.3,-0.06591,6e-05,7.93071]
[1777771098693,36.59,78307.08,0.3,-0.06593,6e-05,7.93278]
[1777771103728,36.59,78311.86,0.3,-0.06564,6e-05,7.90654]
[1777771108763,36.58,78309.53,0.3,-0.06576,6e-05,7.917]
[1777771111987,36.58,78309.17,0.3,-0.06577,6e-05,7.91801]
[1777771112089,36.58,78310.09,0.3,-0.06568,6e-05,7.90893]
[1777771115665,36.58,78308.3,0.3,-0.06577,6e-05,7.91723]
[1777771115766,36.58,78308.3,0.3,-0.06577,6e-05,7.91695]
[1777771120847,36.58,78299.41,0.3,-0.06627,6e-05,7.96253]
[1777771125885,36.58,78299.58,0.3,-0.06626,6e-05,7.96155]
[1777771130921,36.57,78291.19,0.3,-0.06672,6e-05,8.00388]
[1777771135954,36.57,78290.93,0.3,-0.06672,6e-05,8.00313]
[1777771140988,36.57,78287.02,0.3,-0.06692,6e-05,8.02125]
[1777771146025,36.56,78285.7,0.3,-0.06697,6e-05,8.02585]
[1777771151069,36.56,78285.44,0.3,-0.06696,6e-05,8.02497]
[1777771156094,36.55,78284.88,0.3,-0.06697,6e-05,8.02569]
[1777771161286,36.55,78274.61,0.3,-0.06754,6e-05,8.07762]
[1777771164709,36.55,78256.63,0.3,-0.06858,6e-05,8.17142]
[1777771172213,36.54,78254.74,0.3,-0.06864,6e-05,8.17617]
[1777771177248,36.54,78255.46,0.3,-0.06859,6e-05,8.17167]
[1777771182283,36.54,78251.93,0.3,-0.06878,6e-05,8.18849]
[1777771187318,36.54,78253.9,0.3,-0.06865,6e-05,8.177]
[1777771192355,36.53,78255.06,0.3,-0.06858,6e-05,8.16996]
[1777771197390,36.53,78257.54,0.3,-0.06842,6e-05,8.15595]
[1777771202617,36.53,78257.68,0.3,-0.06841,6e-05,8.15448]
[1777771207344,36.53,78257.05,0.3,-0.06843,6e-05,8.15682]
[1777771207459,36.53,78257.42,0.3,-0.06841,6e-05,8.15467]
[1777771208135,36.53,78257.42,0.3,-0.06841,6e-05,8.15467]
[1777771209371,36.53,78257.84,0.3,-0.06838,6e-05,8.15226]
[1777771209478,36.53,78257.83,0.3,-0.06838,6e-05,8.15191]
[1777771214509,36.53,78263.98,0.3,-0.06801,6e-05,8.11876]
[1777771218537,36.52,78276.28,0.3,-0.06728,6e-05,8.05277]
[1777771223572,36.52,78275.11,0.3,-0.06734,6e-05,8.05765]
[1777771228607,36.52,78273.04,0.3,-0.06744,6e-05,8.06728]
[1777771233642,36.52,78272.14,0.3,-0.06745,6e-05,8.0669]
[1777771236663,36.51,78285.24,0.3,-0.06668,6e-05,7.99715]
[1777771240691,36.51,78270.03,0.3,-0.06754,6e-05,8.07498]
[1777771245725,36.51,78275.3,0.3,-0.06722,6e-05,8.04577]
[1777771250760,36.5,78280.66,0.3,-0.06689,6e-05,8.01604]
[1777771256093,36.5,78281.94,0.3,-0.0668,6e-05,8.00775]
[1777771261839,36.49,78282.95,0.3,-0.06671,6e-05,7.99934]
[1777771266874,36.49,78282.65,0.3,-0.0667,6e-05,7.99828]
[1777771271909,36.48,78279.58,0.3,-0.06685,6e-05,8.01156]
[1777771276944,36.48,78275.79,0.3,-0.06704,6e-05,8.02937]
[1777771283992,36.47,78274.43,0.3,-0.06709,6e-05,8.03385]
[1777771294071,36.46,78272.47,0.3,-0.06712,6e-05,8.0347]
[1777771299105,36.46,78261.14,0.3,-0.06776,6e-05,8.0925]
[1777771304141,36.46,78261.91,0.3,-0.06771,6e-05,8.08813]
[1777771309177,36.46,78261.26,0.3,-0.06775,6e-05,8.09157]
[1777771314656,36.46,78262.05,0.3,-0.0677,6e-05,8.0874]
[1777771317461,36.46,78254.74,0.3,-0.06812,6e-05,8.12585]
[1777771317562,36.46,78255.18,0.3,-0.0681,6e-05,8.1234]
[1777771323276,36.46,78255.44,0.3,-0.06808,6e-05,8.12164]
[1777771328311,36.46,78249.25,0.3,-0.06844,6e-05,8.15421]
[1777771331791,36.46,78250.09,0.3,-0.06839,6e-05,8.15008]
[1777771332791,36.46,78250.61,0.3,-0.06836,6e-05,8.14748]
[1777771332991,36.46,78250.96,0.3,-0.06835,6e-05,8.14579]
[1777771333381,36.46,78229.37,0.3,-0.06962,6e-05,8.2603]
[1777771334506,36.46,78229.37,0.3,-0.06962,6e-05,8.2603]
[1777771334530,36.46,78229.37,0.3,-0.06962,6e-05,8.2603]
[1777771334606,36.46,78229.46,0.3,-0.06961,6e-05,8.25988]
[1777771338981,36.46,78227.84,0.3,-0.06971,6e-05,8.26839]
[1777771339496,36.46,78222.52,0.3,-0.07003,6e-05,8.29668]
[1777771344997,36.46,78219.13,0.3,-0.07022,6e-05,8.31435]
[1777771345434,36.46,78223.43,0.3,-0.06997,6e-05,8.29134]
[1777771346001,36.46,78223.43,0.3,-0.06997,6e-05,8.29134]
[1777771347300,36.46,78231.39,0.3,-0.06949,6e-05,8.24895]
[1777771348024,36.46,78232.16,0.3,-0.06945,6e-05,8.24486]
[1777771348027,36.46,78232.16,0.3,-0.06945,6e-05,8.24486]
[1777771348457,36.46,78232.16,0.3,-0.06945,6e-05,8.24489]
[1777771353490,36.46,78233.98,0.3,-0.06931,6e-05,8.23136]
[1777771358524,36.46,78236.45,0.3,-0.06917,6e-05,8.21833]
[1777771364311,36.46,78237.38,0.3,-0.06911,6e-05,8.21339]
[1777771364567,36.46,78237.38,0.3,-0.06911,6e-05,8.21337]
[1777771365740,36.46,78237.38,0.3,-0.06911,6e-05,8.21337]
[1777771366158,36.46,78237.35,0.3,-0.06911,6e-05,8.21349]
[1777771367518,36.46,78237.35,0.3,-0.06911,6e-05,8.21349]
[1777771368395,36.46,78239.03,0.3,-0.06901,6e-05,8.20456]
[1777771368598,36.46,78240.65,0.3,-0.06892,6e-05,8.19596]
[1777771372475,36.46,78237.16,0.3,-0.06912,6e-05,8.21437]
[1777771372626,36.46,78237.05,0.3,-0.06913,6e-05,8.2149]
[1777771377661,36.45,78238.15,0.3,-0.06906,6e-05,8.20872]
[1777771382697,36.45,78240.74,0.3,-0.0689,6e-05,8.19468]
[1777771387731,36.45,78242.45,0.3,-0.0688,6e-05,8.18534]
[1777771392767,36.45,78241.95,0.3,-0.06883,6e-05,8.18772]
[1777771397802,36.45,78241.49,0.3,-0.06885,6e-05,8.18982]
[1777771403843,36.45,78241.85,0.3,-0.06882,6e-05,8.18744]
[1777771408879,36.45,78242.99,0.3,-0.06875,6e-05,8.18106]
[1777771414754,36.45,78242.58,0.3,-0.06874,6e-05,8.17903]
[1777771419957,36.45,78240.95,0.3,-0.06884,6e-05,8.18726]
[1777771424991,36.45,78243.4,0.3,-0.06869,6e-05,8.174]
[1777771430026,36.45,78250.55,0.3,-0.06827,6e-05,8.13626]
[1777771431962,36.45,78251.93,0.3,-0.06819,6e-05,8.12901]
[1777771433578,36.45,78252.36,0.3,-0.06816,6e-05,8.12676]
[1777771433679,36.45,78253.09,0.3,-0.06812,6e-05,8.12298]
[1777771435516,36.45,78253.82,0.3,-0.06808,6e-05,8.11913]
[1777771435582,36.45,78254.29,0.3,-0.06805,6e-05,8.11668]
[1777771436304,36.45,78254.29,0.3,-0.06805,6e-05,8.11668]
[1777771437663,36.45,78257.82,0.3,-0.06785,6e-05,8.09811]
[1777771437736,36.45,78259.13,0.3,-0.06777,6e-05,8.09125]
[1777771438521,36.45,78259.13,0.3,-0.06777,6e-05,8.09125]
[1777771444124,36.45,78271.73,0.3,-0.06705,6e-05,8.02591]
[1777771454195,36.45,78267.12,0.3,-0.06733,6e-05,8.05184]
[1777771463393,36.46,78262.09,0.3,-0.06763,6e-05,8.07899]
[1777771464073,36.46,78255.74,0.3,-0.06802,6e-05,8.1139]
[1777771464713,36.46,78255.74,0.3,-0.06802,6e-05,8.1139]
[1777771464760,36.46,78250.94,0.3,-0.06831,6e-05,8.13973]
[1777771470314,36.46,78248.71,0.3,-0.06845,6e-05,8.1525]
[1777771472210,36.46,78248.71,0.3,-0.06845,6e-05,8.1525]
[1777771472332,36.46,78249.16,0.3,-0.0684,6e-05,8.14657]
[1777771476255,36.46,78250.3,0.3,-0.06834,6e-05,8.14113]
[1777771476780,36.46,78250.3,0.3,-0.06834,6e-05,8.14113]
[1777771476852,36.47,78251.17,0.3,-0.06829,6e-05,8.13692]
[1777771478286,36.47,78251.63,0.3,-0.06826,6e-05,8.13449]
[1777771478385,36.47,78251.63,0.3,-0.06826,6e-05,8.13468]
[1777771483403,36.47,78253.14,0.3,-0.06819,6e-05,8.12768]
[1777771486415,36.47,78254.26,0.3,-0.06813,6e-05,8.12235]
[1777771487712,36.47,78254.26,0.3,-0.06813,6e-05,8.12254]
[1777771494481,36.47,78256.78,0.3,-0.068,6e-05,8.11061]
[1777771500523,36.47,78258.2,0.3,-0.06793,6e-05,8.1043]
[1777771505559,36.48,78258.97,0.3,-0.06789,6e-05,8.10121]
[1777771514621,36.48,78259.05,0.3,-0.06791,6e-05,8.10244]
[1777771516695,36.48,78259.74,0.3,-0.06787,6e-05,8.09899]
[1777771519640,36.48,78265.85,0.3,-0.06752,6e-05,8.06743]
[1777771520970,36.48,78266.72,0.3,-0.06747,6e-05,8.0631]
[1777771521071,36.48,78265.81,0.3,-0.06753,6e-05,8.06838]
[1777771526707,36.48,78262.29,0.3,-0.06773,6e-05,8.08635]
[1777771531741,36.48,78260.94,0.3,-0.06779,6e-05,8.09044]
[1777771536778,36.49,78260.44,0.3,-0.06783,6e-05,8.09468]
[1777771544833,36.49,78258.78,0.3,-0.06793,6e-05,8.10301]
[1777771547419,36.49,78255.29,0.3,-0.06813,6e-05,8.12121]
[1777771547854,36.49,78254.09,0.3,-0.0682,6e-05,8.12745]
[1777771558932,36.48,78251.96,0.3,-0.06831,6e-05,8.13781]
[1777771563966,36.48,78249.01,0.3,-0.06848,6e-05,8.15307]
[1777771566056,36.48,78249.01,0.3,-0.06848,6e-05,8.15307]
[1777771573031,36.48,78246.74,0.3,-0.06861,6e-05,8.16456]
[1777771578065,36.48,78245.55,0.3,-0.06868,6e-05,8.17104]
[1777771581977,36.48,78243.46,0.3,-0.06882,6e-05,8.18328]
[1777771583779,36.49,78243.46,0.3,-0.06882,6e-05,8.18367]
[1777771584587,36.49,78242.96,0.3,-0.06885,6e-05,8.18621]
[1777771588254,36.49,78243.76,0.3,-0.0688,6e-05,8.18183]
[1777771589645,36.49,78242.45,0.3,-0.06888,6e-05,8.18871]
[1777771590261,36.49,78242.45,0.3,-0.06888,6e-05,8.18865]
[1777771596191,36.48,78242.23,0.3,-0.06886,6e-05,8.18555]
[1777771602619,36.48,78241.64,0.3,-0.06888,6e-05,8.1878]
[1777771608573,36.48,78240.03,0.3,-0.06895,6e-05,8.19375]
[1777771610184,36.48,78240.03,0.3,-0.06895,6e-05,8.19375]
[1777771615324,36.47,78239.87,0.3,-0.06894,6e-05,8.19263]
[1777771620598,36.47,78239.47,0.3,-0.06895,6e-05,8.19391]
[1777771624691,36.47,78239.47,0.3,-0.06894,6e-05,8.19252]
[1777771626142,36.47,78232.46,0.3,-0.06934,6e-05,8.22912]
[1777771626986,36.47,78232.46,0.3,-0.06934,6e-05,8.22912]
[1777771628757,36.47,78228.17,0.3,-0.06959,6e-05,8.25148]
[1777771629833,36.47,78225.54,0.3,-0.06975,6e-05,8.26535]
[1777771629845,36.47,78225.54,0.3,-0.06975,6e-05,8.26535]
[1777771632015,36.47,78226.04,0.3,-0.06972,6e-05,8.26239]
[1777771632848,36.46,78223.1,0.3,-0.06989,6e-05,8.27767]
[1777771636929,36.46,78224.52,0.3,-0.06979,6e-05,8.26947]
[1777771637014,36.46,78224.25,0.3,-0.06981,6e-05,8.27045]
[1777771643521,36.46,78226.64,0.3,-0.06965,6e-05,8.25629]
[1777771647086,36.46,78229.68,0.3,-0.06946,6e-05,8.23936]
[1777771647147,36.46,78229.68,0.3,-0.06946,6e-05,8.23936]
[1777771648005,36.46,78229.68,0.3,-0.06946,6e-05,8.23936]
[1777771648106,36.46,78230.83,0.3,-0.06938,6e-05,8.2327]
[1777771653590,36.45,78233.96,0.3,-0.06915,6e-05,8.21064]
[1777771658926,36.45,78243.03,0.3,-0.0686,6e-05,8.1611]
[1777771662436,36.45,78243.01,0.3,-0.06859,6e-05,8.16033]
[1777771663238,36.45,78244.64,0.3,-0.0685,6e-05,8.15144]
[1777771663331,36.45,78244.64,0.3,-0.0685,6e-05,8.15144]
[1777771663889,36.45,78257.92,0.3,-0.06772,6e-05,8.08116]
[1777771668996,36.44,78264.27,0.3,-0.06732,6e-05,8.04532]
[1777771673533,36.44,78264.27,0.3,-0.0673,6e-05,8.04329]
[1777771673731,36.44,78260.82,0.3,-0.0675,6e-05,8.06112]
[1777771679068,36.43,78257.39,0.3,-0.06768,6e-05,8.07763]
[1777771684809,36.43,78255.32,0.3,-0.06779,6e-05,8.08734]
[1777771689844,36.43,78250.19,0.3,-0.06807,6e-05,8.11323]
[1777771697900,36.43,78249.01,0.3,-0.06813,6e-05,8.11814]
[1777771702935,36.42,78248.43,0.3,-0.06815,6e-05,8.12007]
[1777771707277,36.42,78252.41,0.3,-0.06791,6e-05,8.0983]
[1777771707972,36.42,78253.87,0.3,-0.06782,6e-05,8.09043]
[1777771713007,36.42,78259.7,0.3,-0.06746,6e-05,8.05609]
[1777771718042,36.42,78260.44,0.3,-0.06742,6e-05,8.05253]
[1777771723077,36.42,78263.23,0.3,-0.06725,6e-05,8.0377]
[1777771728111,36.42,78263.57,0.3,-0.06723,6e-05,8.03527]
[1777771733146,36.42,78264.25,0.3,-0.06718,6e-05,8.0312]
[1777771738181,36.42,78255.64,0.3,-0.06768,6e-05,8.07601]
[1777771743220,36.42,78255.25,0.3,-0.0677,6e-05,8.07827]
[1777771748528,36.42,78254.28,0.3,-0.06776,6e-05,8.08341]
[1777771754291,36.42,78254.37,0.3,-0.06776,6e-05,8.08334]
[1777771759634,36.42,78253.9,0.3,-0.06778,6e-05,8.08568]
[1777771768392,36.42,78253.88,0.3,-0.06778,6e-05,8.08547]
[1777771773427,36.42,78252.51,0.3,-0.06782,6e-05,8.08803]
[1777771775352,36.42,78250.61,0.3,-0.06794,6e-05,8.0981]
[1777771775372,36.42,78250.61,0.3,-0.06794,6e-05,8.0981]
[1777771775807,36.42,78248.45,0.3,-0.06806,6e-05,8.10933]
[1777771776909,36.42,78248.45,0.3,-0.06806,6e-05,8.10933]
[1777771777363,36.42,78243.45,0.3,-0.06835,6e-05,8.13577]
[1777771777371,36.42,78243.45,0.3,-0.06835,6e-05,8.13577]
[1777771777901,36.42,78245.45,0.3,-0.06824,6e-05,8.12524]
[1777771783496,36.42,78251.65,0.3,-0.06787,6e-05,8.09253]
[1777771789249,36.42,78255.96,0.3,-0.06762,6e-05,8.06999]
[1777771794305,36.42,78262.2,0.3,-0.06727,6e-05,8.03779]
[1777771799913,36.42,78263.68,0.3,-0.06719,6e-05,8.03069]
[1777771802101,36.42,78263.68,0.3,-0.06719,6e-05,8.03081]
[1777771802108,36.42,78263.68,0.3,-0.06719,6e-05,8.03081]
[1777771802118,36.42,78264.19,0.3,-0.06716,6e-05,8.02825]
[1777771803029,36.42,78264.19,0.3,-0.06716,6e-05,8.02825]
[1777771803837,36.42,78260.76,0.3,-0.06736,6e-05,8.04648]
[1777771809983,36.42,78253.02,0.3,-0.06781,6e-05,8.08721]
[1777771810362,36.42,78253.02,0.3,-0.06781,6e-05,8.08721]
[1777771815981,36.42,78253.83,0.3,-0.06777,6e-05,8.08284]
[1777771821841,36.42,78255.69,0.3,-0.06766,6e-05,8.07293]
[1777771830125,36.43,78251.91,0.3,-0.06789,6e-05,8.0945]
[1777771833869,36.43,78249.92,0.3,-0.06799,6e-05,8.10164]
[1777771834234,36.43,78249.92,0.3,-0.06799,6e-05,8.10164]
[1777771836028,36.43,78248.01,0.3,-0.06811,6e-05,8.11233]
[1777771836039,36.43,78248.01,0.3,-0.06811,6e-05,8.11233]
[1777771837623,36.43,78249.33,0.3,-0.06804,6e-05,8.10596]
[1777771838284,36.43,78249.33,0.3,-0.06804,6e-05,8.10596]
[1777771843927,36.43,78251.81,0.3,-0.06788,6e-05,8.09217]
[1777771846091,36.43,78251.81,0.3,-0.06788,6e-05,8.092]
[1777771846104,36.43,78251.81,0.3,-0.06788,6e-05,8.092]
[1777771851985,36.43,78253.01,0.3,-0.0678,6e-05,8.08444]
[1777771858029,36.42,78254.45,0.3,-0.0677,6e-05,8.07573]
[1777771863064,36.42,78254.37,0.3,-0.0677,6e-05,8.07517]
[1777771869107,36.42,78254.85,0.3,-0.06765,6e-05,8.07143]
[1777771874141,36.42,78256.15,0.3,-0.06757,6e-05,8.06398]
[1777771881190,36.42,78255.85,0.3,-0.06759,6e-05,8.06583]
[1777771883072,36.42,78255.86,0.3,-0.06759,6e-05,8.06556]
[1777771885125,36.42,78255.64,0.3,-0.0676,6e-05,8.06649]
[1777771890115,36.41,78248.98,0.3,-0.06798,6e-05,8.10049]
[1777771891222,36.42,78252.08,0.3,-0.0678,6e-05,8.0843]
[1777771893933,36.42,78254.53,0.3,-0.06763,6e-05,8.06818]
[1777771893941,36.42,78254.53,0.3,-0.06763,6e-05,8.06818]
[1777771901332,36.42,78254.84,0.3,-0.06763,6e-05,8.06794]
[1777771904349,36.42,78256.62,0.3,-0.06753,6e-05,8.05892]
[1777771905026,36.42,78251.27,0.3,-0.06784,6e-05,8.0872]
[1777771910686,36.42,78246.33,0.3,-0.06814,6e-05,8.11383]
[1777771917490,36.42,78244.05,0.3,-0.06828,6e-05,8.12654]
[1777771922501,36.42,78244.09,0.3,-0.06828,6e-05,8.1267]
[1777771923751,36.42,78250.16,0.3,-0.06793,6e-05,8.09481]
[1777771927817,36.43,78251.6,0.3,-0.06785,6e-05,8.08781]
[1777771927990,36.43,78251.6,0.3,-0.06785,6e-05,8.08781]
[1777771933600,36.43,78259.37,0.3,-0.06741,6e-05,8.04823]
[1777771938714,36.43,78261.01,0.3,-0.06732,6e-05,8.04043]
[1777771945685,36.43,78266.63,0.3,-0.06702,6e-05,8.01307]
[1777771950968,36.44,78257.7,0.3,-0.06756,6e-05,8.0614]
[1777771954529,36.44,78254.16,0.3,-0.06774,6e-05,8.07691]
[1777771956357,36.44,78251.94,0.3,-0.06787,6e-05,8.08886]
[1777771956696,36.44,78246.93,0.3,-0.06817,6e-05,8.11574]
[1777771961084,36.44,78246.2,0.3,-0.06822,6e-05,8.12023]
[1777771963537,36.44,78244.75,0.3,-0.06831,6e-05,8.12853]
[1777771965041,36.44,78242.83,0.3,-0.06843,6e-05,8.13889]
[1777771965832,36.44,78241.34,0.3,-0.06852,6e-05,8.14696]
[1777771966636,36.44,78241.22,0.3,-0.06853,6e-05,8.14779]
[1777771971944,36.45,78243.25,0.3,-0.06842,6e-05,8.13803]
[1777771977909,36.45,78238.98,0.3,-0.06868,6e-05,8.16189]
[1777771979015,36.45,78238.98,0.3,-0.06868,6e-05,8.16189]
[1777771979178,36.45,78238.98,0.3,-0.06868,6e-05,8.16189]
[1777771979882,36.45,78240.15,0.3,-0.06862,6e-05,8.15585]
[1777771980869,36.45,78240.15,0.3,-0.06862,6e-05,8.156]
[1777771985966,36.45,78244.63,0.3,-0.06835,6e-05,8.13205]
[1777771988955,36.45,78247.25,0.3,-0.0682,6e-05,8.11813]
[1777771994021,36.45,78246.12,0.3,-0.06826,6e-05,8.12375]
[1777771999057,36.45,78250.21,0.3,-0.06802,6e-05,8.10179]
[1777772004092,36.45,78250.79,0.3,-0.06798,6e-05,8.0983]
[1777772010134,36.45,78252.48,0.3,-0.06787,6e-05,8.08886]
[1777772015172,36.44,78252.69,0.3,-0.06783,6e-05,8.08337]
[1777772020207,36.44,78254.67,0.3,-0.06771,6e-05,8.07255]
[1777772025240,36.44,78256.08,0.3,-0.06761,6e-05,8.06387]
[1777772031532,36.44,78254.16,0.3,-0.0677,6e-05,8.07213]
[1777772035633,36.43,78254.54,0.3,-0.06767,6e-05,8.06901]
[1777772035666,36.43,78256.2,0.3,-0.06757,6e-05,8.05996]
[1777772041482,36.43,78253.36,0.3,-0.06772,6e-05,8.07325]
[1777772051672,36.42,78252.77,0.3,-0.06772,6e-05,8.07325]
[1777772057464,36.43,78252.39,0.3,-0.06775,6e-05,8.07584]
[1777772062499,36.42,78250.74,0.3,-0.06784,6e-05,8.08402]
[1777772064520,36.42,78249.14,0.3,-0.06793,6e-05,8.09252]
[1777772065519,36.42,78248.8,0.3,-0.06795,6e-05,8.09445]
[1777772066300,36.42,78248.8,0.3,-0.06795,6e-05,8.09445]
[1777772067876,36.43,78242.69,0.3,-0.06831,6e-05,8.12675]
[1777772068310,36.43,78242.69,0.3,-0.06831,6e-05,8.12675]
[1777772070326,36.43,78237.68,0.3,-0.0686,6e-05,8.15325]
[1777772070556,36.43,78236.89,0.3,-0.06865,6e-05,8.15744]
[1777772074396,36.43,78237.51,0.3,-0.06859,6e-05,8.15028]
[1777772079617,36.43,78235.72,0.3,-0.06869,6e-05,8.16]
[1777772084654,36.42,78230.63,0.3,-0.06899,6e-05,8.18635]
[1777772089689,36.42,78227.15,0.3,-0.06919,6e-05,8.2047]
[1777772095730,36.42,78225.86,0.3,-0.06927,6e-05,8.21138]
[1777772102023,36.42,78224.02,0.3,-0.06937,6e-05,8.22026]
[1777772107815,36.42,78222.19,0.3,-0.06946,6e-05,8.22895]
[1777772116877,36.42,78221.49,0.3,-0.06949,6e-05,8.23127]
[1777772122163,36.42,78222.03,0.3,-0.06945,6e-05,8.22771]
[1777772127937,36.41,78220.32,0.3,-0.06955,6e-05,8.23619]
[1777772133998,36.41,78218.33,0.3,-0.06959,6e-05,8.23882]
[1777772139034,36.4,78217.9,0.3,-0.06959,6e-05,8.23919]
[1777772145078,36.4,78218.13,0.3,-0.06957,6e-05,8.2373]
[1777772152099,36.4,78218.96,0.3,-0.06952,6e-05,8.23243]
[1777772153711,36.4,78219.09,0.3,-0.06951,6e-05,8.23131]
[1777772153721,36.4,78219.09,0.3,-0.06951,6e-05,8.23131]
[1777772153812,36.4,78219.47,0.3,-0.06948,6e-05,8.22918]
[1777772158996,36.4,78219.62,0.3,-0.06947,6e-05,8.2277]
[1777772166224,36.4,78220.22,0.3,-0.06942,6e-05,8.22347]
[1777772172515,36.4,78220.45,0.3,-0.06941,6e-05,8.22282]
[1777772179315,36.4,78220.47,0.3,-0.06942,6e-05,8.22337]
[1777772187371,36.39,78220.72,0.3,-0.06939,6e-05,8.22057]
[1777772192655,36.39,78220.77,0.3,-0.06932,6e-05,8.21325]
[1777772197913,36.39,78220.97,0.3,-0.06929,6e-05,8.21057]
[1777772202291,36.38,78220.97,0.3,-0.06927,6e-05,8.20844]
[1777772202766,36.38,78220.97,0.3,-0.06926,6e-05,8.20738]
[1777772203484,36.38,78220.69,0.3,-0.06927,6e-05,8.20834]
[1777772206865,36.37,78217.74,0.3,-0.06943,6e-05,8.22246]
[1777772207512,36.37,78217.74,0.3,-0.06942,6e-05,8.22193]
[1777772207949,36.37,78217.74,0.3,-0.06942,6e-05,8.22193]
[1777772208883,36.37,78210.03,0.3,-0.06987,6e-05,8.26249]
[1777772209526,36.37,78207.24,0.3,-0.07003,6e-05,8.27679]
[1777772214560,36.37,78208.65,0.3,-0.06993,6e-05,8.26721]
[1777772219597,36.36,78208.4,0.3,-0.06992,6e-05,8.26673]
[1777772224633,36.36,78205.02,0.3,-0.07012,6e-05,8.28426]
[1777772227652,36.36,78191.35,0.3,-0.07093,6e-05,8.3563]
[1777772232687,36.36,78191.39,0.3,-0.07092,6e-05,8.35589]
[1777772237721,36.36,78188.87,0.3,-0.07107,6e-05,8.36923]
[1777772239480,36.36,78188.54,0.3,-0.07109,6e-05,8.37096]
[1777772239500,36.36,78188.2,0.3,-0.07112,6e-05,8.37278]
[1777772244768,36.36,78184.33,0.3,-0.07135,6e-05,8.39326]
[1777772249806,36.36,78180.24,0.3,-0.07159,6e-05,8.41476]
[1777772255142,36.36,78177.35,0.3,-0.07173,6e-05,8.42574]
[1777772257977,36.35,78173.94,0.3,-0.07193,6e-05,8.44363]
[1777772258123,36.35,78170.42,0.3,-0.07215,6e-05,8.46244]
[1777772260883,36.35,78156.98,0.3,-0.07296,6e-05,8.53438]
[1777772265919,36.35,78157.82,0.3,-0.07289,6e-05,8.52799]
[1777772267495,36.35,78157.82,0.3,-0.07289,6e-05,8.52799]
[1777772267575,36.35,78157.96,0.3,-0.07288,6e-05,8.52687]
[1777772269717,36.35,78157.96,0.3,-0.07288,6e-05,8.52687]
[1777772269947,36.34,78156.92,0.3,-0.07293,6e-05,8.53145]
[1777772274982,36.34,78156.03,0.3,-0.07296,6e-05,8.53438]
[1777772277030,36.34,78143.63,0.3,-0.07373,6e-05,8.60111]
[1777772282049,36.33,78138.24,0.3,-0.07404,6e-05,8.6284]
[1777772287080,36.33,78150.01,0.3,-0.07328,6e-05,8.56155]
[1777772292116,36.33,78162.77,0.3,-0.07246,6e-05,8.49005]
[1777772295376,36.32,78163.88,0.3,-0.07239,6e-05,8.48335]
[1777772295478,36.32,78167.89,0.3,-0.07214,6e-05,8.46129]
[1777772301179,36.32,78174.84,0.3,-0.07169,6e-05,8.42206]
[1777772306214,36.32,78174.52,0.3,-0.0717,6e-05,8.42264]
[1777772311249,36.32,78172.45,0.3,-0.07178,6e-05,8.42869]
[1777772316284,36.31,78169.92,0.3,-0.07192,6e-05,8.44127]
[1777772321319,36.31,78169.3,0.3,-0.07195,6e-05,8.44366]
[1777772325442,36.31,78152.37,0.3,-0.07299,6e-05,8.53483]
[1777772326411,36.31,78152.37,0.3,-0.07299,6e-05,8.53483]
[1777772326448,36.31,78151.11,0.3,-0.07306,6e-05,8.54144]
[1777772327914,36.31,78151.11,0.3,-0.07306,6e-05,8.54114]
[1777772328369,36.31,78150.69,0.3,-0.07308,6e-05,8.54311]
[1777772329415,36.31,78150.69,0.3,-0.07308,6e-05,8.54311]
[1777772329497,36.31,78151.38,0.3,-0.07304,6e-05,8.53903]
[1777772330007,36.31,78151.38,0.3,-0.07304,6e-05,8.53903]
[1777772330382,36.31,78151.38,0.3,-0.07303,6e-05,8.53871]
[1777772333247,36.3,78148.95,0.3,-0.07318,6e-05,8.55129]
[1777772333648,36.3,78150.15,0.3,-0.0731,6e-05,8.54442]
[1777772334007,36.3,78150.15,0.3,-0.0731,6e-05,8.54442]
[1777772334410,36.3,78150.15,0.3,-0.07309,6e-05,8.54408]
[1777772335779,36.3,78150.15,0.3,-0.07309,6e-05,8.54408]
[1777772335803,36.3,78153.61,0.3,-0.07287,6e-05,8.52459]
[1777772336444,36.3,78153.61,0.3,-0.07287,6e-05,8.52459]
[1777772336511,36.3,78154.79,0.3,-0.0728,6e-05,8.51817]
[1777772340356,36.3,78152.57,0.3,-0.07293,6e-05,8.52935]
[1777772340682,36.3,78152.57,0.3,-0.07293,6e-05,8.52935]
[1777772349516,36.29,78161.59,0.3,-0.07234,6e-05,8.47766]
[1777772354551,36.29,78159.64,0.3,-0.07245,6e-05,8.48694]
[1777772360593,36.29,78160.06,0.3,-0.0724,6e-05,8.48304]
[1777772366635,36.29,78158.73,0.3,-0.07247,6e-05,8.48868]
[1777772371670,36.28,78157.87,0.3,-0.07247,6e-05,8.48803]
[1777772376706,36.28,78157.18,0.3,-0.0725,6e-05,8.49051]
[1777772380629,36.28,78159.26,0.3,-0.07237,6e-05,8.4785]
[1777772386778,36.28,78163.2,0.3,-0.07211,6e-05,8.45552]
[1777772390190,36.27,78162.84,0.3,-0.07212,6e-05,8.45692]
[1777772395841,36.27,78161.7,0.3,-0.07218,6e-05,8.462]
[1777772400876,36.27,78160.72,0.3,-0.07223,6e-05,8.46639]
[1777772407135,36.27,78160.07,0.3,-0.07226,6e-05,8.46936]
[1777772412677,36.27,78167.97,0.3,-0.07176,6e-05,8.42529]
[1777772412930,36.27,78167.97,0.3,-0.07176,6e-05,8.42529]
[1777772412963,36.27,78169.74,0.3,-0.07165,6e-05,8.41561]
[1777772414973,36.27,78186.43,0.3,-0.07064,6e-05,8.32555]
[1777772420012,36.27,78197.39,0.3,-0.06997,6e-05,8.26632]
[1777772425494,36.27,78200.49,0.3,-0.06979,6e-05,8.25011]
[1777772425735,36.27,78200.49,0.3,-0.06979,6e-05,8.25011]
[1777772427060,36.27,78186.8,0.3,-0.07062,6e-05,8.32372]
[1777772432095,36.26,78180.99,0.3,-0.07091,6e-05,8.34843]
[1777772437066,36.26,78186.7,0.3,-0.07056,6e-05,8.31749]
[1777772443173,36.26,78187.14,0.3,-0.07051,6e-05,8.31245]
[1777772448210,36.25,78188.34,0.3,-0.07041,6e-05,8.30387]
[1777772453243,36.25,78197.97,0.3,-0.06981,6e-05,8.25036]
[1777772458280,36.24,78198.71,0.3,-0.06974,6e-05,8.24442]
[1777772463317,36.24,78200.98,0.3,-0.06959,6e-05,8.23058]
[1777772468349,36.23,78203.25,0.3,-0.06943,6e-05,8.21614]
[1777772473384,36.23,78202.24,0.3,-0.06946,6e-05,8.21934]
[1777772482451,36.22,78202.58,0.3,-0.06941,6e-05,8.21454]
[1777772487524,36.22,78202.25,0.3,-0.06942,6e-05,8.21548]
[1777772487930,36.22,78202.25,0.3,-0.06942,6e-05,8.21548]
[1777772487997,36.22,78202.22,0.3,-0.06942,6e-05,8.21524]
[1777772489412,36.22,78194.91,0.3,-0.06986,6e-05,8.25437]
[1777772490004,36.22,78194.91,0.3,-0.06986,6e-05,8.25437]
[1777772490508,36.22,78190.97,0.3,-0.07009,6e-05,8.27504]
[1777772491996,36.22,78190.97,0.3,-0.07009,6e-05,8.27504]
[1777772497556,36.22,78186.27,0.3,-0.07032,6e-05,8.29411]
[1777772502591,36.21,78187.02,0.3,-0.07026,6e-05,8.28846]
[1777772507080,36.21,78190.12,0.3,-0.07006,6e-05,8.27086]
[1777772512661,36.21,78191.68,0.3,-0.06994,6e-05,8.26048]
[1777772517696,36.2,78192.01,0.3,-0.06991,6e-05,8.25733]
[1777772524995,36.2,78193.12,0.3,-0.06982,6e-05,8.2493]
[1777772531022,36.2,78195.01,0.3,-0.06969,6e-05,8.23819]
[1777772536832,36.19,78196.88,0.3,-0.06956,6e-05,8.22666]
[1777772542874,36.19,78198.09,0.3,-0.06948,6e-05,8.21903]
[1777772547909,36.19,78200.04,0.3,-0.06935,6e-05,8.20765]
[1777772552945,36.19,78199.4,0.3,-0.06935,6e-05,8.20606]
[1777772559004,36.19,78198.6,0.3,-0.06939,6e-05,8.20983]
[1777772565028,36.18,78197.77,0.3,-0.06941,6e-05,8.2114]
[1777772573085,36.18,78199.08,0.3,-0.0693,6e-05,8.20154]
[1777772578122,36.17,78198.95,0.3,-0.06929,6e-05,8.20048]
[1777772583155,36.17,78201.87,0.3,-0.0691,6e-05,8.18317]
[1777772588189,36.17,78203.58,0.3,-0.06899,6e-05,8.17338]
[1777772593225,36.17,78204.67,0.3,-0.06891,6e-05,8.16691]
[1777772598721,36.16,78206.18,0.3,-0.06882,6e-05,8.15823]
[1777772603890,36.16,78206.37,0.3,-0.0688,6e-05,8.15683]
[1777772604079,36.16,78206.37,0.3,-0.0688,6e-05,8.15683]
[1777772604180,36.16,78206.37,0.3,-0.0688,6e-05,8.15645]
[1777772609336,36.16,78207.41,0.3,-0.06874,6e-05,8.15117]
[1777772612232,36.16,78207.32,0.3,-0.06875,6e-05,8.15197]
[1777772616290,36.17,78196.35,0.3,-0.06938,6e-05,8.20754]
[1777772621421,36.17,78197.79,0.3,-0.06932,6e-05,8.20178]
[1777772623576,36.17,78197.79,0.3,-0.06932,6e-05,8.20178]
[1777772624414,36.17,78199.68,0.3,-0.06921,6e-05,8.19174]
[1777772624445,36.17,78199.68,0.3,-0.0692,6e-05,8.19155]
[1777772628476,36.17,78202.51,0.3,-0.06903,6e-05,8.17574]
[1777772628578,36.17,78202.99,0.3,-0.069,6e-05,8.17317]
[1777772630192,36.17,78202.99,0.3,-0.069,6e-05,8.17317]
[1777772630523,36.17,78202.99,0.3,-0.06899,6e-05,8.17284]
[1777772630540,36.17,78205.91,0.3,-0.06882,6e-05,8.15726]
[1777772634979,36.17,78212.0,0.3,-0.06845,6e-05,8.12437]
[1777772636626,36.17,78214.73,0.3,-0.06829,6e-05,8.10963]
[1777772642574,36.17,78220.17,0.3,-0.06796,6e-05,8.08012]
[1777772647619,36.16,78221.44,0.3,-0.06788,6e-05,8.07307]
[1777772652646,36.16,78221.83,0.3,-0.06785,6e-05,8.07026]
[1777772657680,36.16,78223.11,0.3,-0.06777,6e-05,8.06235]
[1777772662716,36.16,78223.72,0.3,-0.06773,6e-05,8.05869]
[1777772667751,36.16,78222.97,0.3,-0.06777,6e-05,8.06238]
[1777772672952,36.16,78222.27,0.3,-0.06778,6e-05,8.0619]
[1777772673170,36.16,78222.27,0.3,-0.06778,6e-05,8.0619]
[1777772677241,36.16,78219.47,0.3,-0.06794,6e-05,8.07646]
[1777772679271,36.16,78219.37,0.3,-0.06794,6e-05,8.07681]
[1777772684988,36.16,78220.06,0.3,-0.06789,6e-05,8.07203]
[1777772685392,36.15,78220.49,0.3,-0.06786,6e-05,8.06918]
[1777772692927,36.15,78221.02,0.3,-0.0678,6e-05,8.0644]
[1777772697961,36.15,78222.96,0.3,-0.06768,6e-05,8.05277]
[1777772702999,36.14,78224.63,0.3,-0.06756,6e-05,8.04265]
[1777772708034,36.14,78220.94,0.3,-0.06777,6e-05,8.06091]
[1777772713069,36.14,78221.05,0.3,-0.06774,6e-05,8.05894]
[1777772718106,36.14,78220.24,0.3,-0.06778,6e-05,8.06185]
[1777772719973,36.14,78219.85,0.3,-0.0678,6e-05,8.06376]
[1777772720071,36.14,78219.5,0.3,-0.06782,6e-05,8.06561]
[1777772725210,36.14,78218.48,0.3,-0.06787,6e-05,8.07059]
[1777772726836,36.13,78217.88,0.3,-0.06791,6e-05,8.07358]
[1777772728073,36.13,78215.38,0.3,-0.06805,6e-05,8.08674]
[1777772728353,36.13,78216.65,0.3,-0.06798,6e-05,8.07988]
[1777772730118,36.13,78216.65,0.3,-0.06798,6e-05,8.07977]
[1777772734190,36.13,78216.19,0.3,-0.06797,6e-05,8.07786]
[1777772740258,36.13,78220.38,0.3,-0.06772,6e-05,8.055]
[1777772745293,36.13,78220.93,0.3,-0.06768,6e-05,8.05162]
[1777772752288,36.13,78220.63,0.3,-0.06768,6e-05,8.05217]
[1777772758386,36.13,78217.73,0.3,-0.06784,6e-05,8.06606]
[1777772765435,36.12,78215.93,0.3,-0.06794,6e-05,8.07502]
[1777772771787,36.12,78213.93,0.3,-0.06805,6e-05,8.08547]
[1777772772854,36.12,78213.93,0.3,-0.06805,6e-05,8.08509]
[1777772772956,36.12,78212.94,0.3,-0.06811,6e-05,8.09026]
[1777772774773,36.12,78212.94,0.3,-0.06811,6e-05,8.09016]
[1777772774890,36.12,78212.94,0.3,-0.06811,6e-05,8.09016]
[1777772774991,36.12,78212.73,0.3,-0.06812,6e-05,8.09117]
[1777772780540,36.12,78211.97,0.3,-0.06816,6e-05,8.09462]
[1777772787174,36.12,78211.97,0.3,-0.06816,6e-05,8.09462]
[1777772787684,36.12,78211.81,0.3,-0.06814,6e-05,8.09349]
[1777772789406,36.12,78211.81,0.3,-0.06814,6e-05,8.09349]
[1777772789429,36.12,78215.34,0.3,-0.06793,6e-05,8.07429]
[1777772791163,36.12,78215.34,0.3,-0.06793,6e-05,8.07429]
[1777772791205,36.12,78216.84,0.3,-0.06781,6e-05,8.0622]
[1777772796904,36.12,78218.91,0.3,-0.06769,6e-05,8.0508]
[1777772798068,36.12,78218.91,0.3,-0.06769,6e-05,8.0508]
[1777772798078,36.12,78218.91,0.3,-0.06769,6e-05,8.0508]
[1777772798136,36.12,78219.25,0.3,-0.06766,6e-05,8.04892]
[1777772799290,36.12,78219.25,0.3,-0.06766,6e-05,8.04892]
[1777772799293,36.12,78220.42,0.3,-0.06759,6e-05,8.04256]
[1777772804713,36.11,78225.36,0.3,-0.0673,6e-05,8.01598]
[1777772810756,36.11,78225.98,0.3,-0.06725,6e-05,8.01135]
[1777772817050,36.11,78227.84,0.3,-0.06713,6e-05,8.00023]
[1777772822281,36.11,78228.39,0.3,-0.06709,6e-05,7.99692]
[1777772827874,36.11,78240.19,0.3,-0.06639,6e-05,7.93328]
[1777772832316,36.1,78254.98,0.3,-0.06553,6e-05,7.85522]
[1777772834198,36.1,78254.98,0.3,-0.06553,6e-05,7.85522]
[1777772834219,36.1,78257.26,0.3,-0.0654,6e-05,7.84329]
[1777772834988,36.1,78257.26,0.3,-0.0654,6e-05,7.84329]
[1777772835026,36.1,78258.44,0.3,-0.06533,6e-05,7.83714]
[1777772835818,36.1,78258.44,0.3,-0.06533,6e-05,7.83714]
[1777772835930,36.1,78258.57,0.3,-0.06532,6e-05,7.83648]
[1777772840966,36.1,78268.97,0.3,-0.06472,6e-05,7.78105]
[1777772847258,36.1,78269.0,0.3,-0.06471,6e-05,7.78002]
[1777772853347,36.1,78269.0,0.3,-0.06471,6e-05,7.77983]
[1777772855063,36.1,78256.26,0.3,-0.06539,6e-05,7.84109]
[1777772860099,36.09,78254.11,0.3,-0.0655,6e-05,7.85089]
[1777772865133,36.09,78255.68,0.3,-0.06539,6e-05,7.84121]
[1777772868980,36.09,78256.36,0.3,-0.06534,6e-05,7.83679]
[1777772869161,36.09,78258.92,0.3,-0.06519,6e-05,7.82311]
[1777772873623,36.09,78260.05,0.3,-0.06512,6e-05,7.81613]
[1777772874196,36.09,78263.85,0.3,-0.0649,6e-05,7.79603]
[1777772880283,36.08,78268.35,0.3,-0.06463,6e-05,7.77177]
[1777772886280,36.08,78261.23,0.3,-0.06502,6e-05,7.80735]
[1777772893324,36.08,78257.37,0.3,-0.06523,6e-05,7.82674]
[1777772893425,36.08,78255.14,0.3,-0.06536,6e-05,7.83782]
[1777772899371,36.08,78253.07,0.3,-0.06546,6e-05,7.84731]
[1777772905413,36.07,78253.75,0.3,-0.06541,6e-05,7.84235]
[1777772911455,36.07,78255.61,0.3,-0.06525,6e-05,7.82732]
[1777772915890,36.07,78252.66,0.3,-0.06541,6e-05,7.84186]
[1777772916491,36.07,78252.14,0.3,-0.06544,6e-05,7.84435]
[1777772921525,36.07,78250.19,0.3,-0.06554,6e-05,7.85339]
[1777772927567,36.06,78248.94,0.3,-0.0656,6e-05,7.85857]
[1777772932602,36.06,78246.89,0.3,-0.0657,6e-05,7.8682]
[1777772937894,36.06,78247.35,0.3,-0.06567,6e-05,7.86466]
[1777772941176,36.06,78247.35,0.3,-0.06567,6e-05,7.86466]
[1777772941253,36.06,78246.41,0.3,-0.06571,6e-05,7.86893]
[1777772942672,36.06,78234.54,0.3,-0.06639,6e-05,7.93094]
[1777772947965,36.05,78231.4,0.3,-0.06656,6e-05,7.94577]
[1777772953749,36.05,78230.82,0.3,-0.06657,6e-05,7.94667]
[1777772958949,36.04,78230.83,0.3,-0.06655,6e-05,7.94519]
[1777772964829,36.04,78234.97,0.3,-0.06631,6e-05,7.92345]
[1777772969865,36.04,78240.33,0.3,-0.066,6e-05,7.89512]
[1777772972886,36.04,78249.85,0.3,-0.06542,6e-05,7.84046]
[1777772978178,36.04,78261.17,0.3,-0.06476,6e-05,7.78059]
[1777772978280,36.04,78263.76,0.3,-0.06461,6e-05,7.76698]
[1777772988246,36.04,78261.68,0.3,-0.06472,6e-05,7.77715]
[1777772996155,36.04,78260.95,0.3,-0.06476,6e-05,7.7807]
[1777773002089,36.04,78261.87,0.3,-0.0647,6e-05,7.7753]
[1777773007123,36.04,78256.74,0.3,-0.06499,6e-05,7.80169]
[1777773012160,36.04,78256.58,0.3,-0.06499,6e-05,7.80194]
[1777773017194,36.03,78254.1,0.3,-0.06513,6e-05,7.81424]
[1777773024243,36.03,78253.42,0.3,-0.06516,6e-05,7.8167]
[1777773029278,36.03,78253.24,0.3,-0.06516,6e-05,7.81681]
[1777773035320,36.03,78253.9,0.3,-0.06508,6e-05,7.80847]
[1777773040355,36.03,78253.89,0.3,-0.06507,6e-05,7.80771]
[1777773047404,36.02,78254.56,0.3,-0.06502,6e-05,7.80307]
[1777773052439,36.02,78254.57,0.3,-0.06501,6e-05,7.80219]
[1777773057475,36.02,78254.42,0.3,-0.06501,6e-05,7.80197]
[1777773062513,36.02,78251.97,0.3,-0.06514,6e-05,7.81411]
[1777773067544,36.02,78251.46,0.3,-0.06516,6e-05,7.81562]
[1777773072580,36.02,78252.47,0.3,-0.06509,6e-05,7.80939]
[1777773076761,36.01,78253.17,0.3,-0.06505,6e-05,7.80518]
[1777773077615,36.01,78242.71,0.3,-0.06564,6e-05,7.85953]
[1777773082652,36.01,78238.39,0.3,-0.06589,6e-05,7.88244]
[1777773087685,36.01,78235.24,0.3,-0.06608,6e-05,7.89919]
[1777773092721,36.01,78234.46,0.3,-0.06608,6e-05,7.89857]
[1777773099769,36.01,78233.86,0.3,-0.0661,6e-05,7.89982]
[1777773102664,36.01,78232.98,0.3,-0.06614,6e-05,7.90393]
[1777773102766,36.01,78232.83,0.3,-0.06615,6e-05,7.90447]
[1777773109090,36.0,78232.75,0.3,-0.06614,6e-05,7.90339]
[1777773114874,36.0,78232.75,0.3,-0.06612,6e-05,7.90196]
[1777773122936,36.0,78231.35,0.3,-0.06618,6e-05,7.90752]
[1777773127966,35.99,78231.2,0.3,-0.06618,6e-05,7.90722]
[1777773133001,35.99,78231.27,0.3,-0.06617,6e-05,7.90581]
[1777773138036,35.99,78231.4,0.3,-0.06615,6e-05,7.90412]
[1777773143076,35.99,78231.28,0.3,-0.06614,6e-05,7.90376]
[1777773148105,35.99,78231.88,0.3,-0.0661,6e-05,7.89963]
[1777773152110,35.99,78236.58,0.3,-0.06579,6e-05,7.8704]
[1777773152211,35.99,78233.06,0.3,-0.06599,6e-05,7.88879]
[1777773155971,35.98,78233.29,0.3,-0.06597,6e-05,7.88707]
[1777773156066,35.98,78233.12,0.3,-0.06598,6e-05,7.8878]
[1777773161198,35.98,78232.67,0.3,-0.066,6e-05,7.88931]
[1777773166235,35.98,78232.3,0.3,-0.06601,6e-05,7.89039]
[1777773171270,35.98,78232.6,0.3,-0.06598,6e-05,7.88794]
[1777773176305,35.98,78233.56,0.3,-0.06592,6e-05,7.88205]
[1777773182350,35.97,78233.01,0.3,-0.06594,6e-05,7.884]
[1777773187384,35.97,78242.15,0.3,-0.06541,6e-05,7.8353]
[1777773194434,35.97,78240.84,0.3,-0.06548,6e-05,7.84179]
[1777773199725,35.97,78242.61,0.3,-0.06537,6e-05,7.83228]
[1777773205513,35.97,78238.28,0.3,-0.06562,6e-05,7.85484]
[1777773206723,35.97,78238.28,0.3,-0.06562,6e-05,7.85484]
[1777773206760,35.97,78236.06,0.3,-0.06575,6e-05,7.86638]
[1777773212561,35.97,78223.56,0.3,-0.06644,6e-05,7.92761]
[1777773217596,35.97,78223.07,0.3,-0.06645,6e-05,7.92918]
[1777773222693,35.97,78222.98,0.3,-0.06645,6e-05,7.92862]
[1777773222740,35.97,78223.55,0.3,-0.06641,6e-05,7.92541]
[1777773229935,35.96,78223.96,0.3,-0.06637,6e-05,7.92179]
[1777773240010,35.96,78225.69,0.3,-0.06625,6e-05,7.91059]
[1777773246801,35.96,78227.45,0.3,-0.06613,6e-05,7.89991]
[1777773253849,35.95,78228.22,0.3,-0.06607,6e-05,7.89453]
[1777773258884,35.95,78229.54,0.3,-0.06599,6e-05,7.88668]
[1777773263919,35.95,78228.52,0.3,-0.06604,6e-05,7.8911]
[1777773267993,35.95,78228.04,0.3,-0.06606,6e-05,7.89306]
[1777773268093,35.95,78228.83,0.3,-0.06601,6e-05,7.8887]
[1777773269646,35.95,78228.83,0.3,-0.06601,6e-05,7.8887]
[1777773269961,35.95,78228.83,0.3,-0.06601,6e-05,7.88832]
[1777773277010,35.94,78227.53,0.3,-0.06604,6e-05,7.88993]
[1777773287076,35.94,78227.35,0.3,-0.06603,6e-05,7.88899]
[1777773295137,35.94,78226.69,0.3,-0.06605,6e-05,7.89096]
[1777773300427,35.93,78226.26,0.3,-0.06606,6e-05,7.89228]
[1777773306213,35.93,78225.05,0.3,-0.06612,6e-05,7.89758]
[1777773311250,35.93,78224.96,0.3,-0.06612,6e-05,7.8971]
[1777773316286,35.93,78225.42,0.3,-0.06608,6e-05,7.89369]
[1777773317551,35.93,78225.42,0.3,-0.06608,6e-05,7.89369]
[1777773317653,35.93,78225.85,0.3,-0.06605,6e-05,7.89123]
[1777773324345,35.93,78225.86,0.3,-0.06604,6e-05,7.88982]
[1777773330637,35.92,78223.2,0.3,-0.06618,6e-05,7.90255]
[1777773336426,35.92,78223.86,0.3,-0.0661,6e-05,7.8938]
[1777773341461,35.92,78225.04,0.3,-0.06602,6e-05,7.88646]
[1777773348511,35.91,78226.1,0.3,-0.06594,6e-05,7.87934]
[1777773353545,35.91,78231.56,0.3,-0.06561,6e-05,7.84951]
[1777773356119,35.91,78231.51,0.3,-0.06561,6e-05,7.8496]
[1777773356567,35.91,78231.66,0.3,-0.0656,6e-05,7.84846]
[1777773357797,35.91,78231.66,0.3,-0.0656,6e-05,7.84846]
[1777773357898,35.91,78231.68,0.3,-0.06559,6e-05,7.84801]
[1777773362499,35.91,78231.67,0.3,-0.06559,6e-05,7.84755]
[1777773362608,35.91,78232.07,0.3,-0.06556,6e-05,7.84527]
[1777773365762,35.91,78232.89,0.3,-0.06551,6e-05,7.84062]
[1777773365863,35.91,78233.56,0.3,-0.06547,6e-05,7.83677]
[1777773370917,35.91,78233.81,0.3,-0.06545,6e-05,7.83464]
[1777773374269,35.91,78233.81,0.3,-0.06545,6e-05,7.83464]
[1777773374370,35.91,78233.81,0.3,-0.06544,6e-05,7.83416]
[1777773376917,35.91,78233.81,0.3,-0.06544,6e-05,7.834]
[1777773377019,35.9,78237.75,0.3,-0.06521,6e-05,7.81297]
[1777773382197,35.9,78239.16,0.3,-0.06512,6e-05,7.805]
[1777773382298,35.9,78239.25,0.3,-0.06512,6e-05,7.80439]
[1777773387782,35.9,78239.25,0.3,-0.06511,6e-05,7.80371]
[1777773397853,35.9,78239.19,0.3,-0.06507,6e-05,7.79863]
[1777773402888,35.9,78241.78,0.3,-0.06491,6e-05,7.78446]
[1777773407926,35.9,78242.05,0.3,-0.06489,6e-05,7.78252]
[1777773412966,35.9,78241.34,0.3,-0.06493,6e-05,7.78572]
[1777773421270,35.89,78241.29,0.3,-0.06492,6e-05,7.78511]
[1777773427064,35.89,78239.56,0.3,-0.06501,6e-05,7.79351]
[1777773432100,35.89,78239.61,0.3,-0.065,6e-05,7.79265]
[1777773437137,35.89,78239.43,0.3,-0.06501,6e-05,7.793]
[1777773447205,35.89,78239.89,0.3,-0.06497,6e-05,7.78942]
[1777773452240,35.89,78239.48,0.3,-0.06496,6e-05,7.7871]
[1777773459290,35.88,78239.32,0.3,-0.06496,6e-05,7.78719]
[1777773466338,35.88,78238.9,0.3,-0.06497,6e-05,7.78867]
[1777773471621,35.88,78238.8,0.3,-0.06497,6e-05,7.78869]
[1777773480433,35.88,78238.8,0.3,-0.06496,6e-05,7.78778]
[1777773485471,35.88,78238.25,0.3,-0.06499,6e-05,7.79019]
[1777773491762,35.88,78238.36,0.3,-0.06498,6e-05,7.78908]
[1777773497556,35.88,78238.1,0.3,-0.06499,6e-05,7.78996]
[1777773503597,35.88,78238.03,0.3,-0.06499,6e-05,7.78982]
[1777773508632,35.87,78234.41,0.3,-0.06519,6e-05,7.80831]
[1777773515681,35.87,78234.61,0.3,-0.06514,6e-05,7.80258]
[1777773520718,35.87,78237.11,0.3,-0.06499,6e-05,7.78898]
[1777773525751,35.87,78236.63,0.3,-0.06501,6e-05,7.79102]
[1777773530809,35.87,78237.08,0.3,-0.06498,6e-05,7.78816]
[1777773539864,35.87,78237.25,0.3,-0.06496,6e-05,7.78635]
[1777773544899,35.87,78237.05,0.3,-0.06497,6e-05,7.78685]
[1777773549934,35.87,78235.52,0.3,-0.06505,6e-05,7.79428]
[1777773555975,35.86,78236.57,0.3,-0.06498,6e-05,7.78804]
[1777773561010,35.86,78237.49,0.3,-0.06492,6e-05,7.78253]
[1777773569067,35.86,78237.86,0.3,-0.06489,6e-05,7.77973]
[1777773574102,35.86,78238.01,0.3,-0.06485,6e-05,7.77453]
[1777773579137,35.86,78240.97,0.3,-0.06467,6e-05,7.75865]
[1777773584172,35.86,78241.71,0.3,-0.06463,6e-05,7.75443]
[1777773592227,35.86,78241.11,0.3,-0.06466,6e-05,7.75705]
[1777773596817,35.86,78231.14,0.3,-0.06523,6e-05,7.80906]
[1777773597263,35.86,78224.94,0.3,-0.06558,6e-05,7.84153]
[1777773602298,35.86,78211.0,0.3,-0.06639,6e-05,7.9147]
[1777773607332,35.85,78200.31,0.3,-0.067,6e-05,7.96961]
[1777773612611,35.85,78194.26,0.3,-0.06733,6e-05,7.99976]
[1777773618615,35.85,78189.92,0.3,-0.06758,6e-05,8.0218]
[1777773624453,35.85,78184.56,0.3,-0.0679,6e-05,8.05041]
[1777773629488,35.84,78176.62,0.3,-0.06836,6e-05,8.09253]
[1777773634522,35.85,78175.44,0.3,-0.06841,6e-05,8.09555]
[1777773639659,35.85,78173.61,0.3,-0.06854,6e-05,8.1073]
[1777773639735,35.85,78189.26,0.3,-0.06761,6e-05,8.02342]
[1777773640698,35.85,78189.26,0.3,-0.06761,6e-05,8.02342]
[1777773640784,35.85,78200.48,0.3,-0.06695,6e-05,7.96394]
[1777773641603,35.85,78200.48,0.3,-0.06695,6e-05,7.96394]
[1777773642289,35.85,78200.48,0.3,-0.06695,6e-05,7.96394]
[1777773641681,35.85,78203.58,0.3,-0.06677,6e-05,7.94744]
[1777773643011,35.85,78203.58,0.3,-0.06677,6e-05,7.94744]
[1777773648628,35.85,78201.99,0.3,-0.06686,6e-05,7.95624]
[1777773653662,35.85,78201.33,0.3,-0.06689,6e-05,7.95817]
[1777773658697,35.84,78201.16,0.3,-0.06688,6e-05,7.95764]
[1777773663735,35.84,78197.98,0.3,-0.06705,6e-05,7.97317]
[1777773668768,35.84,78203.28,0.3,-0.06672,6e-05,7.94357]
[1777773673803,35.84,78207.23,0.3,-0.06648,6e-05,7.92148]
[1777773678839,35.83,78210.25,0.3,-0.06629,6e-05,7.90446]
[1777773681859,35.83,78224.22,0.3,-0.06547,6e-05,7.83002]
[1777773686895,35.83,78220.6,0.3,-0.06568,6e-05,7.84885]
[1777773691929,35.83,78220.91,0.3,-0.06563,6e-05,7.84283]
[1777773695987,35.83,78224.54,0.3,-0.06541,6e-05,7.82343]
[1777773696029,35.83,78228.12,0.3,-0.06521,6e-05,7.80446]
[1777773698304,35.83,78228.12,0.3,-0.06521,6e-05,7.80443]
[1777773698553,35.83,78232.49,0.3,-0.06495,6e-05,7.78144]
[1777773700974,35.83,78232.49,0.3,-0.06495,6e-05,7.78141]
[1777773700985,35.83,78232.49,0.3,-0.06495,6e-05,7.78141]
[1777773709050,35.83,78230.13,0.3,-0.06509,6e-05,7.79383]
[1777773709971,35.83,78230.13,0.3,-0.06509,6e-05,7.79383]
[1777773710072,35.83,78230.3,0.3,-0.06508,6e-05,7.79294]
[1777773713615,35.83,78230.18,0.3,-0.06509,6e-05,7.79371]
[1777773714044,35.83,78230.18,0.3,-0.06509,6e-05,7.79371]
[1777773714386,35.83,78230.18,0.3,-0.06509,6e-05,7.79371]
[1777773715092,35.83,78229.31,0.3,-0.06514,6e-05,7.79821]
[1777773715907,35.83,78229.31,0.3,-0.06514,6e-05,7.79821]
[1777773716099,35.83,78228.22,0.3,-0.0652,6e-05,7.8039]
[1777773721134,35.83,78223.4,0.3,-0.06547,6e-05,7.82884]
[1777773726168,35.83,78213.38,0.3,-0.06606,6e-05,7.88159]
[1777773731206,35.83,78218.51,0.3,-0.06575,6e-05,7.85349]
[1777773736238,35.83,78219.51,0.3,-0.06568,6e-05,7.84734]
[1777773741274,35.82,78221.2,0.3,-0.06557,6e-05,7.8378]
[1777773747316,35.82,78222.45,0.3,-0.06549,6e-05,7.83034]
[1777773752351,35.82,78225.06,0.3,-0.0653,6e-05,7.81197]
[1777773753381,35.82,78225.06,0.3,-0.0653,6e-05,7.81197]
[1777773753462,35.82,78228.96,0.3,-0.06508,6e-05,7.79131]
[1777773759400,35.82,78230.72,0.3,-0.06497,6e-05,7.78174]
[1777773764434,35.82,78230.17,0.3,-0.06501,6e-05,7.78554]
[1777773769470,35.83,78229.4,0.3,-0.06507,6e-05,7.79079]
[1777773774384,35.83,78221.41,0.3,-0.06554,6e-05,7.83386]
[1777773774505,35.83,78219.34,0.3,-0.06567,6e-05,7.84502]
[1777773779540,35.83,78215.48,0.3,-0.0659,6e-05,7.8662]
[1777773784574,35.83,78216.85,0.3,-0.06583,6e-05,7.8596]
[1777773787550,35.83,78216.92,0.3,-0.06583,6e-05,7.85963]
[1777773787595,35.83,78217.55,0.3,-0.06579,6e-05,7.8563]
[1777773792631,35.83,78221.06,0.3,-0.06558,6e-05,7.83701]
[1777773798673,35.83,78226.25,0.3,-0.06527,6e-05,7.80917]
[1777773803973,35.83,78229.45,0.3,-0.06509,6e-05,7.79218]
[1777773809750,35.83,78229.05,0.3,-0.06511,6e-05,7.79424]
[1777773820828,35.83,78228.47,0.3,-0.06511,6e-05,7.79335]
[1777773825862,35.83,78226.32,0.3,-0.06524,6e-05,7.8047]
[1777773830897,35.83,78225.27,0.3,-0.0653,6e-05,7.81027]
[1777773835932,35.83,78225.13,0.3,-0.06531,6e-05,7.81103]
[1777773842980,35.83,78224.67,0.3,-0.06533,6e-05,7.81345]
[1777773848017,35.83,78224.48,0.3,-0.06534,6e-05,7.81445]
[1777773853052,35.83,78224.48,0.3,-0.06534,6e-05,7.81443]
[1777773860101,35.83,78224.43,0.3,-0.06535,6e-05,7.81469]
[1777773865576,35.83,78227.58,0.3,-0.06517,6e-05,7.79816]
[1777773867175,35.83,78227.15,0.3,-0.06519,6e-05,7.8005]
[1777773869213,35.83,78227.71,0.3,-0.06516,6e-05,7.79757]
[1777773874463,35.83,78238.09,0.3,-0.06454,6e-05,7.73951]
[1777773880241,35.83,78239.66,0.3,-0.06445,6e-05,7.73192]
[1777773883438,35.83,78239.53,0.3,-0.06446,6e-05,7.73279]
[1777773883533,35.83,78239.06,0.3,-0.06449,6e-05,7.73535]
[1777773890401,35.83,78238.73,0.3,-0.06451,6e-05,7.73748]
[1777773891558,35.83,78238.19,0.3,-0.06455,6e-05,7.74045]
[1777773896897,35.83,78237.62,0.3,-0.06458,6e-05,7.74377]
[1777773903404,35.83,78237.24,0.3,-0.06461,6e-05,7.74604]
[1777773903776,35.83,78237.24,0.3,-0.06461,6e-05,7.74604]
[1777773904411,35.83,78236.35,0.3,-0.06466,6e-05,7.75077]
[1777773909447,35.83,78234.4,0.3,-0.06477,6e-05,7.761]
[1777773913922,35.83,78234.82,0.3,-0.06475,6e-05,7.75878]
[1777773915973,35.83,78234.82,0.3,-0.06475,6e-05,7.75876]
[1777773916496,35.83,78234.82,0.3,-0.06475,6e-05,7.75874]
[1777773921533,35.83,78236.61,0.3,-0.06464,6e-05,7.74928]
[1777773926566,35.83,78237.59,0.3,-0.06459,6e-05,7.7441]
[1777773931601,35.83,78238.29,0.3,-0.06452,6e-05,7.73648]
[1777773936635,35.83,78238.64,0.3,-0.0645,6e-05,7.73462]
[1777773941670,35.83,78238.65,0.3,-0.0645,6e-05,7.73456]
[1777773946706,35.83,78238.81,0.3,-0.06449,6e-05,7.73373]
[1777773950516,35.83,78238.63,0.3,-0.0645,6e-05,7.73467]
[1777773950617,35.83,78239.0,0.3,-0.06448,6e-05,7.73275]
[1777773952143,35.83,78239.0,0.3,-0.06448,6e-05,7.73275]
[1777773952561,35.83,78239.0,0.3,-0.06448,6e-05,7.73275]
[1777773952564,35.83,78239.0,0.3,-0.06448,6e-05,7.73275]
[1777773952662,35.83,78239.0,0.3,-0.06448,6e-05,7.73277]
[1777773954577,35.83,78237.55,0.3,-0.06456,6e-05,7.74038]
[1777773954586,35.83,78237.55,0.3,-0.06456,6e-05,7.74038]
[1777773954674,35.83,78236.75,0.3,-0.06461,6e-05,7.74458]
[1777773956615,35.83,78236.72,0.3,-0.06461,6e-05,7.74474]
[1777773956776,35.83,78236.72,0.3,-0.06461,6e-05,7.74474]
[1777773962692,35.83,78237.07,0.3,-0.06459,6e-05,7.7429]
[1777773972692,35.83,78244.94,0.3,-0.06414,6e-05,7.70197]
[1777773973223,35.83,78262.2,0.3,-0.06316,6e-05,7.61219]
[1777773977941,35.84,78274.78,0.3,-0.06247,6e-05,7.54849]
[1777773982975,35.84,78280.0,0.3,-0.06219,6e-05,7.52285]
[1777773985244,35.84,78266.03,0.3,-0.06297,6e-05,7.59481]
[1777773991032,35.84,78261.38,0.3,-0.06319,6e-05,7.61347]
[1777773996068,35.84,78261.13,0.3,-0.06321,6e-05,7.61525]
[1777774003922,35.84,78259.92,0.3,-0.06328,6e-05,7.62226]
[1777774011172,35.84,78257.76,0.3,-0.06343,6e-05,7.6353]
[1777774022246,35.85,78254.14,0.3,-0.06365,6e-05,7.65547]
[1777774029151,35.85,78252.95,0.3,-0.06372,6e-05,7.66218]
[1777774034334,35.85,78252.13,0.3,-0.06378,6e-05,7.66758]
[1777774039369,35.85,78254.73,0.3,-0.06364,6e-05,7.65478]
[1777774045665,35.85,78254.01,0.3,-0.06369,6e-05,7.65945]
[1777774054474,35.85,78253.03,0.3,-0.06373,6e-05,7.66201]
[1777774060517,35.86,78251.94,0.3,-0.0638,6e-05,7.66856]
[1777774065805,35.86,78251.93,0.3,-0.06381,6e-05,7.66935]
[1777774073607,35.86,78251.51,0.3,-0.06384,6e-05,7.67267]
[1777774081663,35.86,78252.0,0.3,-0.06383,6e-05,7.67127]
[1777774087705,35.86,78251.1,0.3,-0.06389,6e-05,7.6768]
[1777774093746,35.87,78250.31,0.3,-0.06394,6e-05,7.68161]
[1777774098782,35.87,78250.57,0.3,-0.06394,6e-05,7.68106]
[1777774104824,35.87,78250.71,0.3,-0.06393,6e-05,7.681]
[1777774105520,35.87,78250.71,0.3,-0.06393,6e-05,7.681]
[1777774105537,35.87,78250.71,0.3,-0.06393,6e-05,7.681]
[1777774106339,35.87,78250.71,0.3,-0.06394,6e-05,7.68127]
[1777774106990,35.87,78250.8,0.3,-0.06393,6e-05,7.68094]
[1777774108328,35.87,78250.8,0.3,-0.06394,6e-05,7.68107]
[1777774108336,35.87,78250.8,0.3,-0.06394,6e-05,7.68107]
[1777774110273,35.87,78250.8,0.3,-0.06394,6e-05,7.68121]
[1777774111053,35.87,78250.8,0.3,-0.06394,6e-05,7.68148]
[1777774115632,35.87,78250.86,0.3,-0.06391,6e-05,7.67767]
[1777774115639,35.87,78250.86,0.3,-0.06391,6e-05,7.67767]
[1777774116482,35.87,78250.65,0.3,-0.06392,6e-05,7.67891]
[1777774117140,35.87,78250.7,0.3,-0.06392,6e-05,7.67892]
[1777774123957,35.87,78246.04,0.3,-0.0642,6e-05,7.70397]
[1777774130001,35.88,78246.79,0.3,-0.06416,6e-05,7.70065]
[1777774136297,35.88,78247.16,0.3,-0.06415,6e-05,7.69926]
[1777774142083,35.88,78247.62,0.3,-0.06413,6e-05,7.69738]
[1777774147119,35.88,78251.57,0.3,-0.06391,6e-05,7.67725]
[1777774152154,35.88,78263.73,0.3,-0.06323,6e-05,7.61483]
[1777774157190,35.88,78267.33,0.3,-0.06303,6e-05,7.59721]
[1777774162224,35.88,78268.87,0.3,-0.06296,6e-05,7.59033]
[1777774167260,35.89,78271.48,0.3,-0.06283,6e-05,7.57795]
[1777774174309,35.89,78272.37,0.3,-0.06277,6e-05,7.57119]
[1777774179346,35.89,78264.25,0.3,-0.06323,6e-05,7.61445]
[1777774184379,35.89,78255.67,0.3,-0.06373,6e-05,7.65962]
[1777774189414,35.89,78253.47,0.3,-0.06386,6e-05,7.67149]
[1777774195455,35.9,78251.87,0.3,-0.06395,6e-05,7.68034]
[1777774200491,35.9,78251.68,0.3,-0.06397,6e-05,7.68169]
[1777774206790,35.9,78250.93,0.3,-0.06401,6e-05,7.68608]
[1777774213582,35.9,78250.36,0.3,-0.06405,6e-05,7.68965]
[1777774222168,35.9,78250.63,0.3,-0.06404,6e-05,7.68851]
[1777774224796,35.9,78242.46,0.3,-0.06451,6e-05,7.73175]
[1777774224879,35.9,78217.05,0.3,-0.06598,6e-05,7.86529]
[1777774226930,35.9,78201.01,0.3,-0.06692,6e-05,7.94982]
[1777774232995,35.9,78181.37,0.3,-0.06803,6e-05,8.04854]
[1777774233722,35.89,78181.23,0.3,-0.06803,6e-05,8.04883]
[1777774235065,35.89,78180.7,0.3,-0.06806,6e-05,8.0512]
[1777774241796,35.89,78178.7,0.3,-0.06814,6e-05,8.05871]
[1777774247876,35.88,78178.11,0.3,-0.06816,6e-05,8.06048]
[1777774252911,35.88,78179.83,0.3,-0.06804,6e-05,8.0499]
[1777774257947,35.88,78179.43,0.3,-0.06805,6e-05,8.0504]
[1777774263988,35.87,78181.02,0.3,-0.06794,6e-05,8.04029]
[1777774272046,35.87,78181.96,0.3,-0.06786,6e-05,8.0332]
[1777774277289,35.87,78182.9,0.3,-0.06779,6e-05,8.02648]
[1777774285140,35.86,78183.62,0.3,-0.06771,6e-05,8.01997]
[1777774290809,35.86,78183.93,0.3,-0.06767,6e-05,8.0157]
[1777774296917,35.85,78184.58,0.3,-0.06757,6e-05,8.00573]
[1777774305281,35.84,78184.76,0.3,-0.06752,6e-05,8.00106]
[1777774311324,35.84,78184.51,0.3,-0.06751,6e-05,7.99994]
[1777774317568,35.83,78184.78,0.3,-0.06746,6e-05,7.99611]
[1777774324414,35.83,78185.66,0.3,-0.06738,6e-05,7.9887]
[1777774330455,35.82,78185.94,0.3,-0.06734,6e-05,7.98457]
[1777774335490,35.82,78185.65,0.3,-0.06733,6e-05,7.98426]
[1777774344554,35.81,78185.72,0.3,-0.06729,6e-05,7.98059]
[1777774349590,35.81,78186.14,0.3,-0.06725,6e-05,7.97653]
[1777774354624,35.8,78186.62,0.3,-0.06717,6e-05,7.96828]
[1777774361673,35.8,78185.27,0.3,-0.06723,6e-05,7.97303]
[1777774366708,35.8,78182.24,0.3,-0.06739,6e-05,7.98735]
[1777774370302,35.79,78176.24,0.3,-0.06773,6e-05,8.01813]
[1777774370736,35.79,78176.6,0.3,-0.0677,6e-05,8.01575]
[1777774376138,35.79,78176.71,0.3,-0.06768,6e-05,8.0138]
[1777774376682,35.79,78176.96,0.3,-0.06766,6e-05,8.01173]
[1777774376911,35.79,78176.96,0.3,-0.06766,6e-05,8.01173]
[1777774376994,35.79,78152.53,0.3,-0.06912,6e-05,8.14269]
[1777774378808,35.79,78150.66,0.3,-0.06924,6e-05,8.15284]
[1777774378839,35.79,78150.97,0.3,-0.06921,6e-05,8.15067]
[1777774382772,35.78,78152.33,0.3,-0.06911,6e-05,8.14187]
[1777774382836,35.78,78148.87,0.3,-0.06932,6e-05,8.16009]
[1777774388068,35.78,78144.18,0.3,-0.06958,6e-05,8.18292]
[1777774388513,35.78,78144.18,0.3,-0.06958,6e-05,8.18292]
[1777774388863,35.78,78144.18,0.3,-0.06958,6e-05,8.18292]
[1777774390934,35.78,78142.66,0.3,-0.06966,6e-05,8.19065]
[1777774391006,35.78,78128.71,0.3,-0.07052,6e-05,8.26645]
[1777774395160,35.78,78124.78,0.3,-0.07076,6e-05,8.28763]
[1777774395910,35.77,78123.79,0.3,-0.07081,6e-05,8.29258]
[1777774396976,35.77,78123.79,0.3,-0.07081,6e-05,8.29258]
[1777774397073,35.77,78121.23,0.3,-0.07097,6e-05,8.30656]
[1777774401054,35.77,78122.17,0.3,-0.07091,6e-05,8.30109]
[1777774406987,35.77,78127.01,0.3,-0.0706,6e-05,8.27367]
[1777774411181,35.77,78122.52,0.3,-0.07084,6e-05,8.2937]
[1777774412079,35.77,78122.52,0.3,-0.07084,6e-05,8.2937]
[1777774412129,35.77,78118.06,0.3,-0.07112,6e-05,8.31796]
[1777774417328,35.77,78112.94,0.3,-0.07143,6e-05,8.34514]
[1777774418065,35.77,78100.85,0.3,-0.07218,6e-05,8.41123]
[1777774418678,35.77,78100.85,0.3,-0.07218,6e-05,8.41123]
[1777774418692,35.77,78100.85,0.3,-0.07218,6e-05,8.41123]
[1777774419356,35.77,78103.05,0.3,-0.07204,6e-05,8.39913]
[1777774421180,35.77,78102.29,0.3,-0.07208,6e-05,8.40274]
[1777774427079,35.76,78104.0,0.3,-0.07196,6e-05,8.39189]
[1777774429038,35.76,78105.34,0.3,-0.07187,6e-05,8.3837]
[1777774429158,35.76,78109.4,0.3,-0.07161,6e-05,8.36117]
[1777774430629,35.76,78110.17,0.3,-0.07156,6e-05,8.35672]
[1777774436194,35.76,78119.9,0.3,-0.07094,6e-05,8.30258]
[1777774440219,35.76,78132.15,0.3,-0.07016,6e-05,8.23363]
[1777774445253,35.75,78137.51,0.3,-0.06981,6e-05,8.20189]
[1777774450293,35.75,78140.03,0.3,-0.06963,6e-05,8.18575]
[1777774455541,35.74,78148.43,0.3,-0.06908,6e-05,8.13753]
[1777774455616,35.74,78150.74,0.3,-0.06893,6e-05,8.12378]
[1777774460687,35.73,78162.06,0.3,-0.06822,6e-05,8.05996]
[1777774466404,35.73,78168.81,0.3,-0.06778,6e-05,8.02121]
[1777774476475,35.72,78171.84,0.3,-0.06752,6e-05,7.9963]
[1777774481513,35.71,78178.18,0.3,-0.06712,6e-05,7.96007]
[1777774486549,35.71,78178.97,0.3,-0.06705,6e-05,7.95365]
[1777774491584,35.7,78177.89,0.3,-0.06708,6e-05,7.95673]
[1777774496620,35.7,78179.78,0.3,-0.06695,6e-05,7.94439]
[1777774501654,35.69,78183.98,0.3,-0.06668,6e-05,7.92028]
[1777774507696,35.69,78186.75,0.3,-0.06649,6e-05,7.90308]
[1777774512730,35.69,78187.61,0.3,-0.06642,6e-05,7.89658]
[1777774518987,35.68,78186.86,0.3,-0.06644,6e-05,7.89828]
[1777774524815,35.68,78186.77,0.3,-0.06642,6e-05,7.89645]
[1777774529850,35.67,78186.63,0.3,-0.06641,6e-05,7.89536]
[1777774534885,35.67,78184.6,0.3,-0.06647,6e-05,7.90009]
[1777774540928,35.66,78184.9,0.3,-0.06643,6e-05,7.89629]
[1777774545963,35.66,78184.95,0.3,-0.06641,6e-05,7.89415]
[1777774550998,35.66,78184.75,0.3,-0.0664,6e-05,7.89329]
[1777774556033,35.65,78190.22,0.3,-0.06606,6e-05,7.8624]
[1777774561068,35.65,78189.19,0.3,-0.0661,6e-05,7.86618]
[1777774566104,35.65,78189.41,0.3,-0.06607,6e-05,7.86328]
[1777774571138,35.64,78189.97,0.3,-0.06602,6e-05,7.85861]
[1777774576173,35.64,78189.96,0.3,-0.066,6e-05,7.85701]
[1777774582216,35.64,78189.91,0.3,-0.06598,6e-05,7.85564]
[1777774587251,35.63,78190.61,0.3,-0.06593,6e-05,7.8503]
[1777774592285,35.63,78189.82,0.3,-0.06593,6e-05,7.84908]
[1777774597323,35.63,78187.0,0.3,-0.06608,6e-05,7.86272]
[1777774602358,35.62,78187.85,0.3,-0.06601,6e-05,7.85659]
[1777774607391,35.62,78187.26,0.3,-0.06603,6e-05,7.8585]
[1777774612427,35.62,78186.71,0.3,-0.06605,6e-05,7.86029]
[1777774617461,35.62,78186.33,0.3,-0.06606,6e-05,7.86143]
[1777774622497,35.61,78186.13,0.3,-0.06606,6e-05,7.86145]
[1777774628539,35.61,78185.69,0.3,-0.06607,6e-05,7.86232]
[1777774633573,35.61,78184.18,0.3,-0.06615,6e-05,7.86925]
[1777774637944,35.61,78183.47,0.3,-0.06619,6e-05,7.87231]
[1777774638045,35.61,78177.37,0.3,-0.06654,6e-05,7.90463]
[1777774643644,35.6,78175.35,0.3,-0.06664,6e-05,7.91353]
[1777774648679,35.6,78172.78,0.3,-0.06678,6e-05,7.92563]
[1777774651902,35.6,78154.55,0.3,-0.06783,6e-05,8.01865]
[1777774653818,35.6,78139.56,0.3,-0.06873,6e-05,8.09929]
[1777774658748,35.6,78151.48,0.3,-0.06802,6e-05,8.03582]
[1777774662778,35.6,78139.22,0.3,-0.06877,6e-05,8.103]
[1777774667819,35.6,78135.85,0.3,-0.06898,6e-05,8.12213]
[1777774672851,35.6,78133.56,0.3,-0.06913,6e-05,8.13546]
[1777774677885,35.61,78132.18,0.3,-0.06923,6e-05,8.1438]
[1777774682920,35.61,78132.44,0.3,-0.06922,6e-05,8.1432]
[1777774687954,35.61,78132.44,0.3,-0.06923,6e-05,8.14406]
[1777774697019,35.61,78130.31,0.3,-0.06938,6e-05,8.1571]
[1777774702053,35.61,78130.07,0.3,-0.0694,6e-05,8.15917]
[1777774707088,35.62,78127.89,0.3,-0.06954,6e-05,8.17174]
[1777774714138,35.62,78127.81,0.3,-0.06952,6e-05,8.169]
[1777774719173,35.62,78126.62,0.3,-0.0696,6e-05,8.17601]
[1777774724207,35.62,78126.26,0.3,-0.06963,6e-05,8.17838]
[1777774729527,35.62,78127.39,0.3,-0.06956,6e-05,8.17237]
[1777774730569,35.62,78124.51,0.3,-0.06974,6e-05,8.18838]
[1777774730575,35.62,78124.51,0.3,-0.06974,6e-05,8.18838]
[1777774731258,35.62,78124.51,0.3,-0.06974,6e-05,8.18845]
[1777774734791,35.62,78116.95,0.3,-0.07021,6e-05,8.22983]
[1777774735579,35.62,78114.99,0.3,-0.07033,6e-05,8.24054]
[1777774739292,35.62,78114.21,0.3,-0.07038,6e-05,8.24476]
[1777774740583,35.62,78111.43,0.3,-0.07055,6e-05,8.25988]
[1777774740795,35.62,78111.43,0.3,-0.07055,6e-05,8.25988]
[1777774740840,35.62,78111.43,0.3,-0.07055,6e-05,8.25984]
[1777774745878,35.62,78105.69,0.3,-0.0709,6e-05,8.29104]
[1777774748936,35.62,78105.13,0.3,-0.07094,6e-05,8.29378]
[1777774749389,35.62,78105.26,0.3,-0.07093,6e-05,8.29295]
[1777774754424,35.62,78105.34,0.3,-0.07091,6e-05,8.29193]
[1777774754849,35.62,78105.34,0.3,-0.07091,6e-05,8.29193]
[1777774754917,35.62,78105.34,0.3,-0.07091,6e-05,8.29193]
[1777774755063,35.62,78105.34,0.3,-0.07091,6e-05,8.29193]
[1777774755430,35.62,78107.79,0.3,-0.07076,6e-05,8.27838]
[1777774760465,35.62,78115.82,0.3,-0.07026,6e-05,8.23419]
[1777774765502,35.62,78115.17,0.3,-0.0703,6e-05,8.2376]
[1777774770536,35.62,78117.22,0.3,-0.07017,6e-05,8.22627]
[1777774775571,35.62,78115.46,0.3,-0.07025,6e-05,8.23182]
[1777774777432,35.62,78114.75,0.3,-0.07029,6e-05,8.23568]
[1777774783628,35.61,78102.16,0.3,-0.07107,6e-05,8.30397]
[1777774788663,35.61,78101.99,0.3,-0.07107,6e-05,8.30421]
[1777774793742,35.61,78101.3,0.3,-0.0711,6e-05,8.30728]
[1777774793803,35.61,78101.16,0.3,-0.07111,6e-05,8.3079]
[1777774799323,35.61,78099.73,0.3,-0.0712,6e-05,8.31529]
[1777774800251,35.61,78100.54,0.3,-0.07114,6e-05,8.3105]
[1777774802048,35.61,78109.25,0.3,-0.0706,6e-05,8.26255]
[1777774803864,35.61,78110.86,0.3,-0.07049,6e-05,8.25331]
[1777774803875,35.61,78110.47,0.3,-0.07052,6e-05,8.25537]
[1777774809814,35.61,78114.12,0.3,-0.07029,6e-05,8.23493]
[1777774814849,35.61,78119.54,0.3,-0.06995,6e-05,8.20495]
[1777774821096,35.61,78116.53,0.3,-0.07013,6e-05,8.22132]
[1777774824204,35.61,78116.0,0.3,-0.07016,6e-05,8.22419]
[1777774824302,35.61,78112.28,0.3,-0.07039,6e-05,8.24449]
[1777774830291,35.61,78112.8,0.3,-0.07036,6e-05,8.24143]
[1777774830392,35.61,78112.97,0.3,-0.07035,6e-05,8.2404]
[1777774835996,35.6,78113.37,0.3,-0.07029,6e-05,8.23397]
[1777774841238,35.6,78106.61,0.3,-0.0707,6e-05,8.27047]
[1777774847076,35.6,78107.38,0.3,-0.07065,6e-05,8.26573]
[1777774853116,35.6,78109.78,0.3,-0.07048,6e-05,8.25073]
[1777774859158,35.6,78111.02,0.3,-0.07039,6e-05,8.24252]
[1777774865200,35.59,78114.5,0.3,-0.07016,6e-05,8.22228]
[1777774870235,35.59,78114.55,0.3,-0.07015,6e-05,8.2218]
[1777774876277,35.59,78114.24,0.3,-0.07017,6e-05,8.22326]
[1777774881518,35.59,78113.82,0.3,-0.07019,6e-05,8.22487]
[1777774886675,35.59,78113.44,0.3,-0.07019,6e-05,8.22476]
[1777774892390,35.58,78112.95,0.3,-0.07015,6e-05,8.21963]
[1777774898430,35.57,78112.61,0.3,-0.07013,6e-05,8.21823]
[1777774904472,35.57,78111.51,0.3,-0.07016,6e-05,8.22092]
[1777774909508,35.56,78114.87,0.3,-0.06992,6e-05,8.1999]
[1777774915550,35.55,78115.34,0.3,-0.06986,6e-05,8.19422]
[1777774921592,35.55,78115.29,0.3,-0.06983,6e-05,8.19141]
[1777774926626,35.54,78115.04,0.3,-0.06982,6e-05,8.1902]
[1777774931661,35.54,78114.86,0.3,-0.0698,6e-05,8.18863]
[1777774936696,35.53,78114.63,0.3,-0.06979,6e-05,8.18735]
[1777774941943,35.53,78114.74,0.3,-0.06975,6e-05,8.18423]
[1777774947774,35.52,78114.59,0.3,-0.06973,6e-05,8.18205]
[1777774952810,35.52,78106.47,0.3,-0.07017,6e-05,8.21994]
[1777774957844,35.51,78104.26,0.3,-0.07028,6e-05,8.22918]
[1777774963886,35.5,78104.22,0.3,-0.07024,6e-05,8.22599]
[1777774968924,35.5,78105.57,0.3,-0.07013,6e-05,8.21582]
[1777774973957,35.49,78105.21,0.3,-0.07012,6e-05,8.21505]
[1777774978992,35.49,78106.11,0.3,-0.07003,6e-05,8.20741]
[1777774984783,35.48,78104.87,0.3,-0.07008,6e-05,8.21206]
[1777774985034,35.48,78104.87,0.3,-0.07007,6e-05,8.21099]
[1777774986381,35.48,78104.87,0.3,-0.07007,6e-05,8.21099]
[1777774986817,35.48,78104.87,0.3,-0.07007,6e-05,8.21099]
[1777774987064,35.48,78105.0,0.3,-0.07005,6e-05,8.20921]
[1777774992294,35.47,78105.5,0.3,-0.06999,6e-05,8.20331]
[1777774992932,35.47,78105.5,0.3,-0.06999,6e-05,8.20331]
[1777774993100,35.47,78105.5,0.3,-0.06999,6e-05,8.20331]
[1777774994608,35.47,78105.5,0.3,-0.06999,6e-05,8.20331]
[1777774994975,35.47,78105.63,0.3,-0.06997,6e-05,8.20155]
[1777774995369,35.47,78105.69,0.3,-0.06996,6e-05,8.20071]
[1777775000595,35.47,78106.05,0.3,-0.06992,6e-05,8.1972]
[1777775003106,35.46,78106.27,0.3,-0.06988,6e-05,8.19399]
[1777775003207,35.46,78105.81,0.3,-0.06991,6e-05,8.19602]
[1777775010222,35.45,78105.96,0.3,-0.06986,6e-05,8.19175]
[1777775016262,35.45,78106.22,0.3,-0.06978,6e-05,8.18349]
[1777775021300,35.44,78106.36,0.3,-0.06975,6e-05,8.18039]
[1777775027343,35.44,78105.63,0.3,-0.06976,6e-05,8.18163]
[1777775032574,35.43,78106.09,0.3,-0.06971,6e-05,8.17685]
[1777775038419,35.43,78106.09,0.3,-0.06968,6e-05,8.17416]
[1777775043454,35.42,78101.77,0.3,-0.06992,6e-05,8.19603]
[1777775045917,35.42,78101.77,0.3,-0.06992,6e-05,8.19603]
[1777775046731,35.42,78101.77,0.3,-0.06992,6e-05,8.19603]
[1777775047284,35.42,78102.66,0.3,-0.06987,6e-05,8.19122]
[1777775047886,35.42,78102.66,0.3,-0.06987,6e-05,8.19125]
[1777775048488,35.42,78102.58,0.3,-0.06987,6e-05,8.19121]
[1777775053524,35.42,78103.53,0.3,-0.06979,6e-05,8.18363]
[1777775058558,35.41,78104.24,0.3,-0.06972,6e-05,8.17741]
[1777775063594,35.41,78105.51,0.3,-0.06961,6e-05,8.16819]
[1777775069636,35.4,78109.84,0.3,-0.06932,6e-05,8.14194]
[1777775074671,35.4,78108.4,0.3,-0.06935,6e-05,8.14385]
[1777775082730,35.39,78109.26,0.3,-0.06927,6e-05,8.13609]
[1777775088769,35.39,78114.12,0.3,-0.06894,6e-05,8.10747]
[1777775093805,35.39,78114.88,0.3,-0.06888,6e-05,8.10168]
[1777775094275,35.39,78114.88,0.3,-0.06888,6e-05,8.10168]
[1777775094812,35.39,78115.34,0.3,-0.06885,6e-05,8.09885]
[1777775097405,35.38,78115.49,0.3,-0.06883,6e-05,8.0974]
[1777775097507,35.38,78111.48,0.3,-0.06907,6e-05,8.11895]
[1777775098073,35.38,78111.48,0.3,-0.06907,6e-05,8.11895]
[1777775098826,35.38,78111.48,0.3,-0.06907,6e-05,8.11895]
[1777775100117,35.38,78111.48,0.3,-0.06907,6e-05,8.1186]
[1777775100216,35.38,78111.48,0.3,-0.06907,6e-05,8.11825]
[1777775101038,35.38,78111.48,0.3,-0.06907,6e-05,8.11825]
[1777775101861,35.38,78111.48,0.3,-0.06906,6e-05,8.11756]
[1777775103024,35.38,78111.48,0.3,-0.06906,6e-05,8.11756]
[1777775103072,35.38,78110.8,0.3,-0.0691,6e-05,8.12094]
[1777775108215,35.38,78110.25,0.3,-0.06912,6e-05,8.1229]
[1777775108315,35.38,78110.25,0.3,-0.06911,6e-05,8.12185]
[1777775113945,35.37,78108.32,0.3,-0.06921,6e-05,8.13062]
[1777775118984,35.37,78105.65,0.3,-0.06935,6e-05,8.14342]
[1777775125023,35.36,78104.57,0.3,-0.0694,6e-05,8.14753]
[1777775129180,35.37,78104.43,0.3,-0.06941,6e-05,8.14867]
[1777775129277,35.37,78104.43,0.3,-0.06941,6e-05,8.1488]
[1777775142143,35.37,78103.12,0.3,-0.06948,6e-05,8.15357]
[1777775148185,35.37,78100.79,0.3,-0.06963,6e-05,8.167]
[1777775153422,35.37,78099.41,0.3,-0.06972,6e-05,8.17516]
[1777775160374,35.37,78099.41,0.3,-0.06973,6e-05,8.17554]
[1777775165803,35.37,78098.55,0.3,-0.06979,6e-05,8.18092]
[1777775165876,35.37,78098.55,0.3,-0.06979,6e-05,8.18092]
[1777775165959,35.37,78098.07,0.3,-0.06982,6e-05,8.18364]
[1777775171346,35.37,78098.12,0.3,-0.06982,6e-05,8.18379]
[1777775172605,35.37,78098.12,0.3,-0.06982,6e-05,8.18379]
[1777775172706,35.37,78098.1,0.3,-0.06982,6e-05,8.18396]
[1777775176691,35.37,78098.1,0.3,-0.06982,6e-05,8.18407]
[1777775178051,35.38,78097.84,0.3,-0.06984,6e-05,8.1856]
[1777775178152,35.38,78097.84,0.3,-0.06984,6e-05,8.18565]
[1777775183627,35.38,78097.41,0.3,-0.06987,6e-05,8.18818]
[1777775183636,35.38,78097.41,0.3,-0.06987,6e-05,8.18818]
[1777775183727,35.38,78097.15,0.3,-0.06989,6e-05,8.18966]
[1777775189499,35.38,78097.27,0.3,-0.06988,6e-05,8.18914]
[1777775194534,35.38,78097.14,0.3,-0.06986,6e-05,8.18594]
[1777775199569,35.38,78096.51,0.3,-0.0699,6e-05,8.18945]
[1777775204605,35.38,78096.54,0.3,-0.0699,6e-05,8.1893]
[1777775210159,35.38,78095.83,0.3,-0.06994,6e-05,8.1932]
[1777775217694,35.38,78095.15,0.3,-0.06998,6e-05,8.19689]
[1777775222733,35.38,78094.68,0.3,-0.07001,6e-05,8.19943]
[1777775225898,35.38,78094.36,0.3,-0.07003,6e-05,8.20117]
[1777775225999,35.38,78094.36,0.3,-0.07003,6e-05,8.20115]
[1777775231794,35.38,78093.88,0.3,-0.07006,6e-05,8.2037]
[1777775235683,35.38,78096.52,0.3,-0.0699,6e-05,8.18918]
[1777775237071,35.38,78104.68,0.3,-0.06939,6e-05,8.14457]
[1777775237836,35.38,78102.24,0.3,-0.06955,6e-05,8.158]
[1777775239112,35.38,78095.45,0.3,-0.06997,6e-05,8.19528]
[1777775239850,35.38,78095.45,0.3,-0.06997,6e-05,8.19528]
[1777775244886,35.38,78093.08,0.3,-0.07011,6e-05,8.20822]
[1777775249920,35.38,78093.14,0.3,-0.07011,6e-05,8.20781]
[1777775254955,35.38,78093.6,0.3,-0.07005,6e-05,8.20121]
[1777775259991,35.38,78093.59,0.3,-0.07005,6e-05,8.20123]
[1777775266033,35.38,78093.03,0.3,-0.07008,6e-05,8.20436]
[1777775271067,35.38,78091.48,0.3,-0.07018,6e-05,8.21297]
[1777775276102,35.38,78091.15,0.3,-0.0702,6e-05,8.21491]
[1777775281427,35.38,78090.53,0.3,-0.07024,6e-05,8.21842]
[1777775287667,35.38,78089.62,0.3,-0.0703,6e-05,8.22369]
[1777775287886,35.38,78089.47,0.3,-0.07031,6e-05,8.22461]
[1777775288486,35.38,78089.47,0.3,-0.07031,6e-05,8.22461]
[1777775288586,35.38,78089.47,0.3,-0.07031,6e-05,8.22466]
[1777775294403,35.38,78089.31,0.3,-0.07033,6e-05,8.2258]
[1777775304473,35.38,78088.37,0.3,-0.07039,6e-05,8.23156]
[1777775312355,35.38,78088.98,0.3,-0.07033,6e-05,8.22473]
[1777775317390,35.38,78087.39,0.3,-0.07043,6e-05,8.23383]
[1777775322427,35.38,78085.4,0.3,-0.07056,6e-05,8.24515]
[1777775328476,35.38,78085.09,0.3,-0.07058,6e-05,8.24718]
[1777775329229,35.38,78085.09,0.3,-0.07058,6e-05,8.24718]
[1777775329331,35.38,78084.91,0.3,-0.0706,6e-05,8.24823]
[1777775333864,35.38,78083.65,0.3,-0.07068,6e-05,8.25533]
[1777775333919,35.38,78083.28,0.3,-0.0707,6e-05,8.25769]
[1777775342054,35.38,78084.31,0.3,-0.07065,6e-05,8.25283]
[1777775342155,35.39,78083.74,0.3,-0.0707,6e-05,8.25735]
[1777775348130,35.39,78084.07,0.3,-0.07069,6e-05,8.25635]
[1777775348231,35.39,78084.07,0.3,-0.0707,6e-05,8.25716]
[1777775353647,35.39,78084.07,0.3,-0.07071,6e-05,8.25877]
[1777775359694,35.39,78082.29,0.3,-0.07083,6e-05,8.26881]
[1777775364898,35.39,78081.55,0.3,-0.07086,6e-05,8.27193]
[1777775370088,35.39,78081.86,0.3,-0.07084,6e-05,8.26941]
[1777775375090,35.39,78081.73,0.3,-0.0708,6e-05,8.26508]
[1777775380840,35.39,78080.83,0.3,-0.07084,6e-05,8.26851]
[1777775385875,35.38,78080.28,0.3,-0.07086,6e-05,8.27042]
[1777775395107,35.38,78080.28,0.3,-0.07084,6e-05,8.26838]
[1777775400979,35.38,78080.36,0.3,-0.07082,6e-05,8.26657]
[1777775406022,35.37,78080.37,0.3,-0.07081,6e-05,8.26536]
[1777775414071,35.37,78080.41,0.3,-0.07078,6e-05,8.2633]
[1777775419106,35.37,78080.01,0.3,-0.07081,6e-05,8.26523]
[1777775423739,35.37,78080.07,0.3,-0.07081,6e-05,8.26531]
[1777775424244,35.37,78080.07,0.3,-0.07081,6e-05,8.26531]
[1777775424319,35.37,78079.84,0.3,-0.07082,6e-05,8.26634]
[1777775431190,35.37,78079.68,0.3,-0.07078,6e-05,8.26154]
[1777775434420,35.37,78079.51,0.3,-0.07079,6e-05,8.26224]
[1777775434423,35.37,78079.51,0.3,-0.07078,6e-05,8.26178]
[1777775441978,35.36,78079.78,0.3,-0.07075,6e-05,8.25936]
[1777775442533,35.36,78079.76,0.3,-0.07075,6e-05,8.25855]
[1777775443274,35.36,78079.76,0.3,-0.07074,6e-05,8.25832]
[1777775448309,35.36,78080.91,0.3,-0.07066,6e-05,8.25086]
[1777775453410,35.36,78082.75,0.3,-0.07054,6e-05,8.24007]
[1777775460394,35.36,78082.47,0.3,-0.07057,6e-05,8.24335]
[1777775465602,35.36,78082.07,0.3,-0.07061,6e-05,8.24676]
[1777775468987,35.36,78082.07,0.3,-0.07062,6e-05,8.24723]
[1777775469055,35.37,78082.07,0.3,-0.07062,6e-05,8.2477]
[1777775470589,35.37,78082.07,0.3,-0.07062,6e-05,8.2477]
[1777775471025,35.37,78082.07,0.3,-0.07062,6e-05,8.2477]
[1777775471036,35.37,78081.84,0.3,-0.07064,6e-05,8.24944]
[1777775479530,35.37,78081.67,0.3,-0.07067,6e-05,8.25221]
[1777775485742,35.37,78082.61,0.3,-0.07063,6e-05,8.24867]
[1777775491612,35.38,78085.42,0.3,-0.07044,6e-05,8.23035]
[1777775497653,35.38,78088.93,0.3,-0.07024,6e-05,8.21261]
[1777775502689,35.38,78093.16,0.3,-0.06999,6e-05,8.19066]
[1777775507724,35.38,78096.43,0.3,-0.0698,6e-05,8.17399]
[1777775512759,35.39,78107.95,0.3,-0.06911,6e-05,8.11261]
[1777775517795,35.39,78111.04,0.3,-0.06894,6e-05,8.09747]
[1777775524843,35.4,78114.53,0.3,-0.06875,6e-05,8.08101]
[1777775529877,35.4,78116.59,0.3,-0.06864,6e-05,8.0717]
[1777775536096,35.41,78118.76,0.3,-0.06854,6e-05,8.0622]
[1777775541963,35.41,78119.79,0.3,-0.0685,6e-05,8.05893]
[1777775544519,35.41,78121.0,0.3,-0.06844,6e-05,8.05314]
[1777775547753,35.41,78132.49,0.3,-0.06775,6e-05,7.99176]
[1777775548609,35.41,78132.12,0.3,-0.06778,6e-05,7.99428]
[1777775552642,35.42,78129.91,0.3,-0.06791,6e-05,8.00501]
[1777775553352,35.42,78129.91,0.3,-0.06791,6e-05,8.00501]
[1777775554667,35.42,78129.99,0.3,-0.06791,6e-05,8.00473]
[1777775554679,35.42,78129.99,0.3,-0.06791,6e-05,8.00473]
[1777775554709,35.42,78129.99,0.3,-0.06791,6e-05,8.00473]
[1777775555053,35.42,78129.99,0.3,-0.06791,6e-05,8.0048]
[1777775562102,35.42,78129.3,0.3,-0.06796,6e-05,8.00918]
[1777775568144,35.42,78129.79,0.3,-0.06793,6e-05,8.00717]
[1777775576377,35.43,78129.85,0.3,-0.06794,6e-05,8.00771]
[1777775578888,35.43,78129.85,0.3,-0.06794,6e-05,8.00771]
[1777775578923,35.43,78129.85,0.3,-0.06794,6e-05,8.00771]
[1777775579078,35.43,78129.85,0.3,-0.06794,6e-05,8.00771]
[1777775579220,35.43,78129.85,0.3,-0.06795,6e-05,8.00892]
[1777775584256,35.43,78128.78,0.3,-0.06805,6e-05,8.01745]
[1777775589291,35.44,78128.82,0.3,-0.06807,6e-05,8.01991]
[1777775594325,35.44,78129.82,0.3,-0.06804,6e-05,8.01716]
[1777775599360,35.45,78140.53,0.3,-0.06743,6e-05,7.96218]
[1777775604396,35.45,78153.1,0.3,-0.06669,6e-05,7.89634]
[1777775609431,35.46,78145.8,0.3,-0.06714,6e-05,7.93682]
[1777775616658,35.46,78146.74,0.3,-0.06707,6e-05,7.92929]
[1777775625542,35.46,78147.4,0.3,-0.06706,6e-05,7.92774]
[1777775630577,35.47,78147.71,0.3,-0.06705,6e-05,7.92723]
[1777775636798,35.47,78152.28,0.3,-0.06679,6e-05,7.9042]
[1777775642662,35.47,78152.91,0.3,-0.06677,6e-05,7.90252]
[1777775647701,35.48,78150.64,0.3,-0.06693,6e-05,7.91608]
[1777775652732,35.48,78150.48,0.3,-0.06695,6e-05,7.91831]
[1777775659781,35.48,78149.05,0.3,-0.06707,6e-05,7.92882]
[1777775667008,35.5,78149.16,0.3,-0.06712,6e-05,7.934]
[1777775672872,35.5,78149.63,0.3,-0.0671,6e-05,7.93111]
[1777775677906,35.51,78149.64,0.3,-0.06715,6e-05,7.93538]
[1777775683948,35.52,78149.28,0.3,-0.06722,6e-05,7.94154]
[1777775687128,35.52,78149.25,0.3,-0.06724,6e-05,7.94309]
[1777775687142,35.52,78149.25,0.3,-0.06724,6e-05,7.94309]
[1777775687219,35.52,78149.33,0.3,-0.06724,6e-05,7.94335]
[1777775688785,35.53,78149.33,0.3,-0.06725,6e-05,7.94405]
[1777775697218,35.54,78149.32,0.3,-0.06731,6e-05,7.95028]
[1777775706110,35.55,78149.29,0.3,-0.06738,6e-05,7.95649]
[1777775709272,35.55,78133.48,0.3,-0.06836,6e-05,8.04373]
[1777775715173,35.56,78131.88,0.3,-0.06849,6e-05,8.05544]
[1777775720208,35.57,78129.68,0.3,-0.06865,6e-05,8.06984]
[1777775727429,35.57,78129.6,0.3,-0.06869,6e-05,8.07355]
[1777775733302,35.58,78128.14,0.3,-0.06878,6e-05,8.08021]
[1777775738335,35.58,78123.05,0.3,-0.06911,6e-05,8.10984]
[1777775743369,35.59,78126.35,0.3,-0.06893,6e-05,8.09383]
[1777775748404,35.59,78127.19,0.3,-0.0689,6e-05,8.09126]
[1777775753438,35.59,78128.48,0.3,-0.06885,6e-05,8.0863]
[1777775758474,35.6,78129.18,0.3,-0.06883,6e-05,8.08453]
[1777775764516,35.6,78129.31,0.3,-0.06885,6e-05,8.08624]
[1777775769551,35.61,78129.08,0.3,-0.06888,6e-05,8.08946]
[1777775774586,35.61,78128.19,0.3,-0.06896,6e-05,8.09624]
[1777775779621,35.61,78127.24,0.3,-0.06904,6e-05,8.10328]
[1777775784656,35.62,78123.61,0.3,-0.06928,6e-05,8.12474]
[1777775790699,35.62,78124.37,0.3,-0.06925,6e-05,8.1226]
[1777775795733,35.63,78125.41,0.3,-0.06918,6e-05,8.11461]
[1777775801776,35.63,78126.99,0.3,-0.0691,6e-05,8.10809]
[1777775806810,35.63,78126.91,0.3,-0.06913,6e-05,8.11028]
[1777775813861,35.64,78126.76,0.3,-0.06917,6e-05,8.11354]
[1777775818897,35.64,78124.51,0.3,-0.06932,6e-05,8.1275]
[1777775823934,35.65,78124.57,0.3,-0.06934,6e-05,8.12886]
[1777775828968,35.65,78122.31,0.3,-0.06949,6e-05,8.14278]
[1777775837025,35.65,78122.48,0.3,-0.06951,6e-05,8.14436]
[1777775843066,35.66,78122.25,0.3,-0.06955,6e-05,8.14777]
[1777775848270,35.66,78114.89,0.3,-0.07002,6e-05,8.18924]
[1777775855153,35.66,78115.15,0.3,-0.06999,6e-05,8.18541]
[1777775860186,35.67,78115.79,0.3,-0.06996,6e-05,8.18306]
[1777775868410,35.67,78115.51,0.3,-0.07,6e-05,8.18638]
[1777775875291,35.67,78112.85,0.3,-0.07018,6e-05,8.20223]
[1777775880326,35.67,78111.97,0.3,-0.07024,6e-05,8.20791]
[1777775885361,35.68,78112.29,0.3,-0.07023,6e-05,8.20702]
[1777775891403,35.68,78113.3,0.3,-0.07018,6e-05,8.20256]
[1777775896439,35.68,78113.23,0.3,-0.0702,6e-05,8.20382]
[1777775901474,35.68,78113.83,0.3,-0.07017,6e-05,8.20142]
[1777775906510,35.68,78116.11,0.3,-0.07004,6e-05,8.18989]
[1777775911545,35.69,78116.67,0.3,-0.06998,6e-05,8.18381]
[1777775916579,35.69,78115.12,0.3,-0.07009,6e-05,8.19318]
[1777775922087,35.69,78115.76,0.3,-0.07006,6e-05,8.19026]
[1777775927656,35.69,78115.81,0.3,-0.07007,6e-05,8.19146]
[1777775933698,35.69,78116.25,0.3,-0.07006,6e-05,8.19018]
[1777775938733,35.7,78116.55,0.3,-0.07005,6e-05,8.18948]
[1777775939028,35.7,78116.55,0.3,-0.07005,6e-05,8.18948]
[1777775939077,35.7,78116.55,0.3,-0.07005,6e-05,8.18948]
[1777775939741,35.7,78116.63,0.3,-0.07004,6e-05,8.18923]
[1777775941077,35.7,78116.61,0.3,-0.07005,6e-05,8.18952]
[1777775941755,35.7,78116.63,0.3,-0.07005,6e-05,8.1896]
[1777775948972,35.7,78116.61,0.3,-0.07006,6e-05,8.19099]
[1777775959042,35.7,78116.77,0.3,-0.07007,6e-05,8.19192]
[1777775966644,35.7,78116.77,0.3,-0.07008,6e-05,8.19228]
[1777775975992,35.71,78116.94,0.3,-0.07007,6e-05,8.18998]
[1777775982034,35.71,78116.1,0.3,-0.07013,6e-05,8.19558]
[1777775989253,35.71,78116.08,0.3,-0.07014,6e-05,8.19687]
[1777775995126,35.72,78116.45,0.3,-0.07013,6e-05,8.19585]
[1777775998525,35.72,78118.71,0.3,-0.07,6e-05,8.18405]
[1777776004190,35.72,78122.78,0.3,-0.06976,6e-05,8.16315]
[1777776009394,35.72,78127.43,0.3,-0.06949,6e-05,8.13926]
[1777776019464,35.73,78127.67,0.3,-0.06951,6e-05,8.14066]
[1777776024845,35.73,78124.55,0.3,-0.06971,6e-05,8.1584]
[1777776028205,35.73,78136.54,0.3,-0.06899,6e-05,8.09489]
[1777776035408,35.74,78138.5,0.3,-0.06887,6e-05,8.08324]
[1777776040737,35.74,78139.16,0.3,-0.06885,6e-05,8.08105]
[1777776046484,35.75,78129.98,0.3,-0.06943,6e-05,8.13263]
[1777776051520,35.75,78128.27,0.3,-0.06955,6e-05,8.14301]
[1777776056554,35.75,78127.3,0.3,-0.06962,6e-05,8.14929]
[1777776061588,35.75,78127.4,0.3,-0.06962,6e-05,8.14968]
[1777776069815,35.76,78127.89,0.3,-0.06961,6e-05,8.1485]
[1777776073236,35.76,78127.89,0.3,-0.06961,6e-05,8.14887]
[1777776078389,35.76,78128.34,0.3,-0.06959,6e-05,8.14678]
[1777776081424,35.76,78128.44,0.3,-0.0696,6e-05,8.14748]
[1777776081437,35.76,78128.44,0.3,-0.0696,6e-05,8.14748]
[1777776081476,35.76,78128.44,0.3,-0.0696,6e-05,8.14748]
[1777776081729,35.76,78128.81,0.3,-0.06957,6e-05,8.14565]
[1777776082584,35.76,78128.81,0.3,-0.06957,6e-05,8.14565]
[1777776082596,35.76,78128.81,0.3,-0.06957,6e-05,8.14565]
[1777776082735,35.76,78129.81,0.3,-0.06952,6e-05,8.14042]
[1777776087771,35.76,78131.87,0.3,-0.0694,6e-05,8.13028]
[1777776089502,35.76,78131.74,0.3,-0.06941,6e-05,8.1312]
[1777776097840,35.77,78131.14,0.3,-0.06944,6e-05,8.13248]
[1777776103883,35.77,78128.56,0.3,-0.06961,6e-05,8.14795]
[1777776108917,35.77,78127.17,0.3,-0.06971,6e-05,8.15674]
[1777776113953,35.77,78126.04,0.3,-0.0698,6e-05,8.16411]
[1777776118987,35.78,78125.31,0.3,-0.06985,6e-05,8.16925]
[1777776126050,35.78,78125.5,0.3,-0.06986,6e-05,8.16988]
[1777776134095,35.78,78124.44,0.3,-0.06995,6e-05,8.17755]
[1777776139130,35.79,78118.8,0.3,-0.07031,6e-05,8.20927]
[1777776146179,35.79,78117.84,0.3,-0.07038,6e-05,8.2158]
[1777776151218,35.79,78117.53,0.3,-0.07038,6e-05,8.2144]
[1777776156252,35.79,78117.62,0.3,-0.07039,6e-05,8.21483]
[1777776161287,35.79,78118.03,0.3,-0.07037,6e-05,8.21355]
[1777776166323,35.8,78116.63,0.3,-0.07047,6e-05,8.2221]
[1777776171357,35.8,78115.78,0.3,-0.07053,6e-05,8.22757]
[1777776176395,35.8,78115.7,0.3,-0.07054,6e-05,8.22881]
[1777776181427,35.8,78115.94,0.3,-0.07054,6e-05,8.22829]
[1777776186463,35.8,78115.98,0.3,-0.07054,6e-05,8.22886]
[1777776192505,35.81,78116.25,0.3,-0.07054,6e-05,8.22848]
[1777776198525,35.81,78116.65,0.3,-0.07052,6e-05,8.22694]
[1777776206603,35.81,78117.2,0.3,-0.0705,6e-05,8.22551]
[1777776211638,35.81,78117.35,0.3,-0.07047,6e-05,8.22144]
[1777776220881,35.81,78117.44,0.3,-0.07048,6e-05,8.22225]
[1777776226743,35.82,78117.85,0.3,-0.07047,6e-05,8.22084]
[1777776231780,35.82,78119.53,0.3,-0.07037,6e-05,8.21238]
[1777776236813,35.82,78120.5,0.3,-0.07032,6e-05,8.20787]
[1777776242856,35.82,78120.17,0.3,-0.07035,6e-05,8.21063]
[1777776247890,35.82,78119.97,0.3,-0.07037,6e-05,8.2126]
[1777776253056,35.82,78120.55,0.3,-0.07034,6e-05,8.21001]
[1777776262996,35.83,78117.34,0.3,-0.07056,6e-05,8.22958]
[1777776270046,35.83,78115.77,0.3,-0.07067,6e-05,8.23913]
[1777776276087,35.83,78116.27,0.3,-0.07062,6e-05,8.2332]
[1777776281122,35.83,78114.14,0.3,-0.07076,6e-05,8.24546]
[1777776287163,35.83,78113.96,0.3,-0.07078,6e-05,8.24707]
[1777776292199,35.84,78114.57,0.3,-0.07075,6e-05,8.24425]
[1777776297234,35.84,78114.59,0.3,-0.07075,6e-05,8.24462]
[1777776302269,35.84,78118.62,0.3,-0.07051,6e-05,8.22312]
[1777776307430,35.84,78125.93,0.3,-0.07006,6e-05,8.18383]
[1777776309071,35.84,78126.13,0.3,-0.07005,6e-05,8.1831]
[1777776311092,35.84,78126.68,0.3,-0.07002,6e-05,8.18048]
[1777776316367,35.84,78126.37,0.3,-0.07005,6e-05,8.18351]
[1777776321587,35.84,78123.05,0.3,-0.07027,6e-05,8.20253]
[1777776327446,35.85,78122.57,0.3,-0.07031,6e-05,8.20632]
[1777776334495,35.85,78116.15,0.3,-0.07069,6e-05,8.23834]
[1777776339530,35.85,78115.98,0.3,-0.07071,6e-05,8.23998]
[1777776344564,35.85,78114.67,0.3,-0.0708,6e-05,8.24776]
[1777776350041,35.85,78115.41,0.3,-0.07076,6e-05,8.24422]
[1777776355642,35.86,78116.32,0.3,-0.07071,6e-05,8.24013]
[1777776360677,35.86,78116.65,0.3,-0.0707,6e-05,8.23892]
[1777776365712,35.86,78116.62,0.3,-0.07071,6e-05,8.23972]
[1777776371937,35.86,78116.81,0.3,-0.0707,6e-05,8.23926]
[1777776378804,35.86,78117.07,0.3,-0.07069,6e-05,8.23848]
[1777776383839,35.86,78121.83,0.3,-0.0704,6e-05,8.21306]
[1777776388873,35.86,78122.8,0.3,-0.07035,6e-05,8.20846]
[1777776393908,35.86,78124.58,0.3,-0.07022,6e-05,8.19555]
[1777776398942,35.87,78123.42,0.3,-0.0703,6e-05,8.2027]
[1777776403978,35.87,78122.67,0.3,-0.07036,6e-05,8.20762]
[1777776410021,35.87,78117.08,0.3,-0.07071,6e-05,8.23887]
[1777776415054,35.87,78117.3,0.3,-0.07071,6e-05,8.23831]
[1777776420090,35.87,78117.54,0.3,-0.0707,6e-05,8.23766]
[1777776425125,35.87,78118.67,0.3,-0.07064,6e-05,8.23218]
[1777776432174,35.88,78119.89,0.3,-0.07057,6e-05,8.22661]
[1777776439223,35.88,78119.63,0.3,-0.0706,6e-05,8.22906]
[1777776445264,35.88,78119.37,0.3,-0.07062,6e-05,8.23134]
[1777776452497,35.88,78118.98,0.3,-0.07063,6e-05,8.23041]
[1777776457844,35.88,78119.01,0.3,-0.07063,6e-05,8.23082]
[1777776468964,35.88,78118.93,0.3,-0.07065,6e-05,8.23211]
[1777776476487,35.89,78118.95,0.3,-0.07067,6e-05,8.23396]
[1777776481522,35.89,78118.97,0.3,-0.07068,6e-05,8.23455]
[1777776486556,35.89,78118.8,0.3,-0.07069,6e-05,8.23617]
[1777776492779,35.89,78119.76,0.3,-0.07064,6e-05,8.23186]
[1777776498640,35.9,78124.96,0.3,-0.07034,6e-05,8.2047]
[1777776504075,35.9,78125.8,0.3,-0.07029,6e-05,8.20115]
[1777776509718,35.9,78129.21,0.3,-0.0701,6e-05,8.184]
[1777776510992,35.9,78129.21,0.3,-0.0701,6e-05,8.184]
[1777776511005,35.9,78129.21,0.3,-0.0701,6e-05,8.184]
[1777776517777,35.9,78129.56,0.3,-0.07007,6e-05,8.17991]
[1777776522994,35.91,78129.63,0.3,-0.07008,6e-05,8.18091]
[1777776526842,35.91,78129.63,0.3,-0.07008,6e-05,8.18114]
[1777776526943,35.91,78129.29,0.3,-0.07011,6e-05,8.18365]
[1777776530905,35.91,78147.86,0.3,-0.06898,6e-05,8.08406]
[1777776532003,35.91,78147.86,0.3,-0.06898,6e-05,8.08406]
[1777776532068,35.91,78147.86,0.3,-0.06898,6e-05,8.08406]
[1777776532090,35.91,78143.83,0.3,-0.06924,6e-05,8.10643]
[1777776537950,35.91,78143.96,0.3,-0.06922,6e-05,8.10516]
[1777776543134,35.91,78144.55,0.3,-0.06918,6e-05,8.10129]
[1777776549003,35.91,78144.98,0.3,-0.06914,6e-05,8.0982]
[1777776554039,35.91,78145.82,0.3,-0.06908,6e-05,8.09301]
[1777776559073,35.9,78146.06,0.3,-0.06906,6e-05,8.09104]
[1777776564108,35.9,78148.49,0.3,-0.06891,6e-05,8.07739]
[1777776569143,35.9,78143.82,0.3,-0.06919,6e-05,8.10193]
[1777776574178,35.9,78145.36,0.3,-0.06905,6e-05,8.08895]
[1777776577703,35.9,78145.75,0.3,-0.06903,6e-05,8.08651]
[1777776577711,35.9,78145.54,0.3,-0.06904,6e-05,8.08764]
[1777776579637,35.9,78145.54,0.3,-0.06904,6e-05,8.08742]
[1777776579728,35.9,78145.54,0.3,-0.06904,6e-05,8.08742]
[1777776580219,35.9,78145.51,0.3,-0.06904,6e-05,8.08747]
[1777776587269,35.9,78145.44,0.3,-0.06903,6e-05,8.08712]
[1777776592304,35.9,78147.28,0.3,-0.06892,6e-05,8.07675]
[1777776597338,35.9,78152.71,0.3,-0.06859,6e-05,8.04733]
[1777776602373,35.9,78150.28,0.3,-0.06873,6e-05,8.06031]
[1777776608417,35.9,78148.92,0.3,-0.06881,6e-05,8.06745]
[1777776613628,35.9,78148.79,0.3,-0.06882,6e-05,8.06807]
[1777776619494,35.9,78147.04,0.3,-0.06893,6e-05,8.07834]
[1777776624529,35.9,78147.08,0.3,-0.06896,6e-05,8.08027]
[1777776629564,35.91,78147.08,0.3,-0.06898,6e-05,8.0824]
[1777776634599,35.91,78147.0,0.3,-0.06898,6e-05,8.08097]
[1777776639637,35.91,78147.41,0.3,-0.06898,6e-05,8.08092]
[1777776646682,35.92,78147.23,0.3,-0.06902,6e-05,8.0849]
[1777776651719,35.93,78146.91,0.3,-0.06906,6e-05,8.08875]
[1777776656754,35.93,78145.23,0.3,-0.06919,6e-05,8.09985]
[1777776661789,35.93,78139.25,0.3,-0.06957,6e-05,8.13397]
[1777776670380,35.94,78139.69,0.3,-0.06956,6e-05,8.13292]
[1777776670409,35.94,78140.89,0.3,-0.06951,6e-05,8.12802]
[1777776675887,35.94,78142.6,0.3,-0.06942,6e-05,8.12038]
[1777776680035,35.94,78143.77,0.3,-0.06936,6e-05,8.11502]
[1777776680129,35.95,78144.13,0.3,-0.06934,6e-05,8.11372]
[1777776685957,35.95,78144.81,0.3,-0.06932,6e-05,8.1117]
[1777776690992,35.95,78144.87,0.3,-0.06934,6e-05,8.11301]
[1777776696027,35.96,78144.54,0.3,-0.06934,6e-05,8.11241]
[1777776701062,35.96,78144.93,0.3,-0.06934,6e-05,8.11228]
[1777776706097,35.96,78152.91,0.3,-0.06888,6e-05,8.07116]
[1777776711132,35.96,78154.74,0.3,-0.06877,6e-05,8.06157]
[1777776716167,35.97,78152.87,0.3,-0.0689,6e-05,8.07314]
[1777776723216,35.97,78154.28,0.3,-0.06884,6e-05,8.06833]
[1777776728250,35.98,78154.96,0.3,-0.06882,6e-05,8.06667]
[1777776734480,35.98,78154.44,0.3,-0.06887,6e-05,8.07092]
[1777776741341,35.98,78154.38,0.3,-0.06887,6e-05,8.07084]
[1777776742834,35.98,78154.29,0.3,-0.06888,6e-05,8.07126]
[1777776743357,35.98,78154.21,0.3,-0.06888,6e-05,8.07208]
[1777776744555,35.98,78168.95,0.3,-0.068,6e-05,7.99316]
[1777776745062,35.98,78168.95,0.3,-0.068,6e-05,7.99316]
[1777776745369,35.98,78168.95,0.3,-0.068,6e-05,7.99322]
[1777776745993,35.98,78168.95,0.3,-0.068,6e-05,7.99322]
[1777776746377,35.98,78170.85,0.3,-0.06788,6e-05,7.98315]
[1777776751411,35.98,78175.21,0.3,-0.0676,6e-05,7.95629]
[1777776756447,35.99,78182.05,0.3,-0.06722,6e-05,7.92238]
[1777776761482,35.99,78182.76,0.3,-0.06721,6e-05,7.92162]
[1777776762875,35.99,78180.61,0.3,-0.06734,6e-05,7.93363]
[1777776763496,35.99,78179.76,0.3,-0.0674,6e-05,7.93873]
[1777776768531,36.0,78180.14,0.3,-0.06741,6e-05,7.93965]
[1777776774573,36.01,78179.61,0.3,-0.06748,6e-05,7.94588]
[1777776779613,36.01,78182.53,0.3,-0.06733,6e-05,7.93229]
[1777776779891,36.01,78182.53,0.3,-0.06733,6e-05,7.93229]
[1777776780618,36.01,78182.0,0.3,-0.06736,6e-05,7.93524]
[1777776785654,36.01,78182.03,0.3,-0.06736,6e-05,7.93577]
[1777776790688,36.02,78181.97,0.3,-0.06738,6e-05,7.93682]
[1777776800081,36.02,78182.36,0.3,-0.06736,6e-05,7.93535]
[1777776800132,36.02,78173.59,0.3,-0.06789,6e-05,7.98279]
[1777776806807,36.02,78171.36,0.3,-0.06803,6e-05,7.99515]
[1777776812849,36.02,78172.28,0.3,-0.06795,6e-05,7.98641]
[1777776819324,36.02,78177.65,0.3,-0.06763,6e-05,7.95805]
[1777776825128,36.02,78180.07,0.3,-0.06749,6e-05,7.94572]
[1777776831391,36.02,78179.01,0.3,-0.06756,6e-05,7.95198]
[1777776831775,36.02,78177.0,0.3,-0.06768,6e-05,7.96293]
[1777776831998,36.02,78177.0,0.3,-0.06768,6e-05,7.96293]
[1777776833804,36.02,78177.0,0.3,-0.06768,6e-05,7.96293]
[1777776839625,36.02,78177.0,0.3,-0.06769,6e-05,7.96345]
[1777776845268,36.03,78167.5,0.3,-0.06827,6e-05,8.01516]
[1777776851634,36.03,78169.89,0.3,-0.06814,6e-05,8.00354]
[1777776852108,36.03,78170.35,0.3,-0.06812,6e-05,8.00211]
[1777776852209,36.03,78170.73,0.3,-0.0681,6e-05,8.0006]
[1777776858165,36.04,78170.73,0.3,-0.06813,6e-05,8.00314]
[1777776863200,36.04,78173.4,0.3,-0.068,6e-05,7.99145]
[1777776868634,36.05,78174.86,0.3,-0.06794,6e-05,7.98623]
[1777776869325,36.05,78175.22,0.3,-0.06793,6e-05,7.98482]
[1777776875478,36.06,78177.84,0.3,-0.06778,6e-05,7.97052]
[1777776881501,36.06,78178.4,0.3,-0.06777,6e-05,7.97016]
[1777776882608,36.06,78178.68,0.3,-0.06776,6e-05,7.96919]
[1777776882708,36.06,78178.84,0.3,-0.06776,6e-05,7.96886]
[1777776883730,36.06,78178.84,0.3,-0.06776,6e-05,7.96886]
[1777776884347,36.07,78178.64,0.3,-0.06778,6e-05,7.97097]
[1777776889382,36.07,78178.91,0.3,-0.0678,6e-05,7.97213]
[1777776895605,36.08,78179.67,0.3,-0.06777,6e-05,7.97015]
[1777776902473,36.08,78180.98,0.3,-0.06772,6e-05,7.96562]
[1777776907508,36.08,78181.33,0.3,-0.0677,6e-05,7.96416]
[1777776912542,36.08,78181.42,0.3,-0.0677,6e-05,7.96408]
[1777776914246,36.08,78181.32,0.3,-0.06771,6e-05,7.96469]
[1777776914557,36.08,78181.31,0.3,-0.06771,6e-05,7.96482]
[1777776914855,36.08,78181.31,0.3,-0.06771,6e-05,7.96482]
[1777776915758,36.08,78181.25,0.3,-0.06772,6e-05,7.96522]
[1777776917997,36.08,78181.25,0.3,-0.06772,6e-05,7.96538]
[1777776918097,36.08,78181.3,0.3,-0.06772,6e-05,7.96512]
[1777776922853,36.08,78181.28,0.3,-0.06772,6e-05,7.96563]
[1777776923655,36.08,78181.28,0.3,-0.06772,6e-05,7.96563]
[1777776927559,36.08,78181.33,0.3,-0.06772,6e-05,7.96561]
[1777776927649,36.08,78181.33,0.3,-0.06772,6e-05,7.96577]
[1777776932685,36.08,78171.76,0.3,-0.06826,6e-05,8.01273]
[1777776937719,36.08,78171.6,0.3,-0.06827,6e-05,8.01355]
[1777776941965,36.08,78173.87,0.3,-0.06814,6e-05,8.00141]
[1777776943815,36.08,78174.14,0.3,-0.06812,6e-05,7.99997]
[1777776943914,36.09,78174.08,0.3,-0.06813,6e-05,8.00074]
[1777776947888,36.09,78174.56,0.3,-0.06812,6e-05,7.99949]
[1777776947900,36.09,78174.56,0.3,-0.06812,6e-05,7.99949]
[1777776947957,36.09,78174.56,0.3,-0.06812,6e-05,7.99993]
[1777776949949,36.09,78174.56,0.3,-0.06813,6e-05,8.00079]
[1777776951941,36.09,78174.45,0.3,-0.06815,6e-05,8.00223]
[1777776952824,36.09,78174.78,0.3,-0.06813,6e-05,8.00089]
[1777776953982,36.09,78175.1,0.3,-0.06812,6e-05,7.9996]
[1777776954838,36.1,78174.97,0.3,-0.06813,6e-05,8.00071]
[1777776959874,36.1,78173.8,0.3,-0.06822,6e-05,8.009]
[1777776962170,36.1,78173.18,0.3,-0.06826,6e-05,8.0127]
[1777776966217,36.1,78162.8,0.3,-0.06891,6e-05,8.06983]
[1777776970649,36.11,78161.98,0.3,-0.06897,6e-05,8.07516]
[1777776976196,36.11,78157.68,0.3,-0.06925,6e-05,8.10032]
[1777776983039,36.11,78151.26,0.3,-0.06966,6e-05,8.1367]
[1777776988081,36.12,78150.9,0.3,-0.0697,6e-05,8.13979]
[1777776993116,36.12,78152.07,0.3,-0.06961,6e-05,8.1307]
[1777776998151,36.12,78151.88,0.3,-0.06963,6e-05,8.13297]
[1777777003185,36.12,78151.1,0.3,-0.0697,6e-05,8.13841]
[1777777008220,36.13,78150.58,0.3,-0.06974,6e-05,8.14244]
[1777777014277,36.13,78150.27,0.3,-0.06978,6e-05,8.14561]
[1777777020318,36.13,78149.33,0.3,-0.06985,6e-05,8.15214]
[1777777025353,36.14,78149.07,0.3,-0.06988,6e-05,8.15477]
[1777777030391,36.14,78148.74,0.3,-0.06992,6e-05,8.15801]
[1777777036616,36.14,78148.36,0.3,-0.06996,6e-05,8.1615]
[1777777044488,36.14,78148.2,0.3,-0.06997,6e-05,8.16251]
[1777777049524,36.14,78149.86,0.3,-0.06988,6e-05,8.1548]
[1777777055567,36.15,78150.36,0.3,-0.06983,6e-05,8.14957]
[1777777061608,36.15,78150.59,0.3,-0.06984,6e-05,8.14981]
[1777777066827,36.15,78151.06,0.3,-0.06982,6e-05,8.14852]
[1777777073533,36.15,78151.28,0.3,-0.0698,6e-05,8.14633]
[1777777077500,36.15,78151.28,0.3,-0.06979,6e-05,8.14534]
[1777777077919,36.15,78151.28,0.3,-0.06979,6e-05,8.14534]
[1777777078941,36.15,78151.65,0.3,-0.06977,6e-05,8.14385]
[1777777079701,36.15,78151.65,0.3,-0.06977,6e-05,8.14385]
[1777777079715,36.15,78151.65,0.3,-0.06977,6e-05,8.14385]
[1777777079773,36.15,78151.65,0.3,-0.06977,6e-05,8.14385]
[1777777079952,36.15,78151.65,0.3,-0.06977,6e-05,8.14385]
[1777777079874,36.15,78152.78,0.3,-0.0697,6e-05,8.13803]
[1777777080847,36.15,78157.14,0.3,-0.06944,6e-05,8.1149]
[1777777086968,36.15,78154.9,0.3,-0.06957,6e-05,8.12643]
[1777777092826,36.15,78154.22,0.3,-0.0696,6e-05,8.129]
[1777777097860,36.15,78157.6,0.3,-0.06939,6e-05,8.11001]
[1777777102894,36.14,78157.53,0.3,-0.06938,6e-05,8.10964]
[1777777107932,36.14,78156.29,0.3,-0.06945,6e-05,8.11552]
[1777777108469,36.14,78156.29,0.3,-0.06945,6e-05,8.11552]
[1777777108936,36.14,78155.37,0.3,-0.0695,6e-05,8.1203]
[1777777112303,36.14,78155.37,0.3,-0.0695,6e-05,8.1203]
[1777777112593,36.14,78155.37,0.3,-0.0695,6e-05,8.1203]
[1777777112965,36.14,78155.45,0.3,-0.06946,6e-05,8.11521]
[1777777119912,36.14,78152.67,0.3,-0.06962,6e-05,8.12946]
[1777777120706,36.14,78152.67,0.3,-0.06962,6e-05,8.12946]
[1777777120709,36.14,78152.67,0.3,-0.06962,6e-05,8.12946]
[1777777120807,36.14,78152.68,0.3,-0.06961,6e-05,8.1287]
[1777777124563,36.14,78152.68,0.3,-0.06961,6e-05,8.1287]
[1777777124757,36.14,78152.68,0.3,-0.06961,6e-05,8.1287]
[1777777124857,36.14,78152.68,0.3,-0.06961,6e-05,8.128]
[1777777126800,36.14,78152.68,0.3,-0.06961,6e-05,8.128]
[1777777126810,36.14,78152.68,0.3,-0.0696,6e-05,8.12766]
[1777777136128,36.13,78152.6,0.3,-0.06959,6e-05,8.12654]
[1777777141162,36.13,78152.61,0.3,-0.06958,6e-05,8.12563]
[1777777147389,36.13,78152.44,0.3,-0.06958,6e-05,8.12554]
[1777777154252,36.13,78152.42,0.3,-0.06957,6e-05,8.12448]
[1777777160734,36.13,78152.73,0.3,-0.06954,6e-05,8.12233]
[1777777161298,36.12,78152.73,0.3,-0.06954,6e-05,8.12169]
[1777777166336,36.12,78153.25,0.3,-0.0695,6e-05,8.11812]
[1777777171372,36.12,78152.81,0.3,-0.06948,6e-05,8.11572]
[1777777176407,36.12,78152.77,0.3,-0.06948,6e-05,8.1152]
[1777777186478,36.12,78152.96,0.3,-0.06945,6e-05,8.11278]
[1777777191513,36.12,78152.26,0.3,-0.06949,6e-05,8.11585]
[1777777197739,36.11,78152.33,0.3,-0.06947,6e-05,8.11449]
[1777777203255,36.11,78148.59,0.3,-0.06969,6e-05,8.13385]
[1777777204332,36.11,78146.44,0.3,-0.06982,6e-05,8.14541]
[1777777208155,36.11,78144.28,0.3,-0.06994,6e-05,8.156]
[1777777208396,36.11,78144.28,0.3,-0.06994,6e-05,8.156]
[1777777209003,36.11,78144.28,0.3,-0.06994,6e-05,8.156]
[1777777209104,36.11,78144.9,0.3,-0.0699,6e-05,8.15244]
[1777777215681,36.11,78149.3,0.3,-0.06962,6e-05,8.1275]
[1777777220716,36.1,78147.41,0.3,-0.06972,6e-05,8.1367]
[1777777225751,36.1,78148.86,0.3,-0.06962,6e-05,8.128]
[1777777230787,36.1,78147.81,0.3,-0.06968,6e-05,8.13271]
[1777777235821,36.1,78150.63,0.3,-0.06947,6e-05,8.1127]
[1777777240959,36.1,78150.54,0.3,-0.06947,6e-05,8.11272]
[1777777240960,36.1,78150.65,0.3,-0.06946,6e-05,8.11181]
[1777777241896,36.1,78150.65,0.3,-0.06946,6e-05,8.11181]
[1777777243067,36.1,78150.65,0.3,-0.06945,6e-05,8.11165]
[1777777243878,36.1,78150.65,0.3,-0.06945,6e-05,8.11134]
[1777777248912,36.09,78149.88,0.3,-0.06949,6e-05,8.11465]
[1777777258984,36.09,78150.0,0.3,-0.06946,6e-05,8.11243]
[1777777266033,36.09,78150.08,0.3,-0.06945,6e-05,8.11092]
[1777777271069,36.09,78151.02,0.3,-0.06938,6e-05,8.10513]
[1777777278117,36.09,78150.95,0.3,-0.06938,6e-05,8.10452]
[1777777284159,36.08,78150.74,0.3,-0.06938,6e-05,8.1048]
[1777777289884,36.08,78150.94,0.3,-0.06936,6e-05,8.10304]
[1777777293224,36.08,78163.06,0.3,-0.06859,6e-05,8.03367]
[1777777298445,36.08,78166.88,0.3,-0.06836,6e-05,8.0133]
[1777777304302,36.08,78165.59,0.3,-0.06844,6e-05,8.02031]
[1777777308995,36.08,78165.59,0.3,-0.06844,6e-05,8.02031]
[1777777309067,36.08,78165.87,0.3,-0.06842,6e-05,8.01894]
[1777777310413,36.08,78165.87,0.3,-0.06842,6e-05,8.01894]
[1777777310646,36.08,78165.87,0.3,-0.06842,6e-05,8.01894]
[1777777310903,36.08,78165.87,0.3,-0.06842,6e-05,8.01894]
[1777777311002,36.08,78165.94,0.3,-0.06842,6e-05,8.01862]
[1777777311298,36.08,78165.94,0.3,-0.06842,6e-05,8.01862]
[1777777311840,36.08,78165.94,0.3,-0.06842,6e-05,8.01862]
[1777777321421,36.08,78155.55,0.3,-0.06904,6e-05,8.0736]
[1777777326458,36.08,78153.35,0.3,-0.06917,6e-05,8.0849]
[1777777331491,36.08,78151.46,0.3,-0.06928,6e-05,8.09444]
[1777777336536,36.08,78152.47,0.3,-0.06921,6e-05,8.08854]
[1777777343357,36.08,78152.75,0.3,-0.06919,6e-05,8.08658]
[1777777344834,36.08,78153.01,0.3,-0.06917,6e-05,8.08473]
[1777777344935,36.08,78153.01,0.3,-0.06916,6e-05,8.0845]
[1777777350624,36.07,78153.6,0.3,-0.06912,6e-05,8.08076]
[1777777355658,36.07,78152.95,0.3,-0.06913,6e-05,8.07965]
[1777777361885,36.07,78153.52,0.3,-0.06909,6e-05,8.07613]
[1777777363128,36.07,78153.6,0.3,-0.06908,6e-05,8.07536]
[1777777365145,36.07,78147.68,0.3,-0.06944,6e-05,8.107]
[1777777371771,36.07,78146.44,0.3,-0.06949,6e-05,8.11207]
[1777777377249,36.07,78148.06,0.3,-0.06939,6e-05,8.10265]
[1777777382848,36.06,78142.41,0.3,-0.06972,6e-05,8.13176]
[1777777387618,36.06,78142.12,0.3,-0.06972,6e-05,8.13241]
[1777777392918,36.06,78134.41,0.3,-0.07021,6e-05,8.17495]
[1777777396874,36.06,78134.96,0.3,-0.07018,6e-05,8.1724]
[1777777397754,36.07,78135.02,0.3,-0.07018,6e-05,8.17222]
[1777777398158,36.07,78135.37,0.3,-0.07016,6e-05,8.17048]
[1777777401834,36.07,78135.37,0.3,-0.07016,6e-05,8.17093]
[1777777401839,36.07,78135.37,0.3,-0.07016,6e-05,8.17093]
[1777777401935,36.07,78136.09,0.3,-0.07012,6e-05,8.1672]
[1777777407016,36.07,78133.59,0.3,-0.07028,6e-05,8.18149]
[1777777408558,36.07,78133.59,0.3,-0.07028,6e-05,8.18163]
[1777777409944,36.07,78138.82,0.3,-0.06996,6e-05,8.15356]
[1777777414005,36.07,78141.18,0.3,-0.0698,6e-05,8.13756]
[1777777416032,36.07,78140.95,0.3,-0.06981,6e-05,8.13899]
[1777777416889,36.07,78141.19,0.3,-0.0698,6e-05,8.13806]
[1777777422121,36.07,78140.57,0.3,-0.06985,6e-05,8.14247]
[1777777426064,36.07,78139.91,0.3,-0.0699,6e-05,8.14651]
[1777777433650,36.08,78137.97,0.3,-0.07003,6e-05,8.15769]
[1777777434380,36.08,78138.03,0.3,-0.07003,6e-05,8.15792]
[1777777435212,36.08,78138.44,0.3,-0.07,6e-05,8.15584]
[1777777438472,36.08,78137.33,0.3,-0.07008,6e-05,8.16218]
[1777777439240,36.08,78138.05,0.3,-0.07003,6e-05,8.15842]
[1777777445281,36.08,78138.07,0.3,-0.07004,6e-05,8.159]
[1777777448275,36.08,78138.68,0.3,-0.07,6e-05,8.15594]
[1777777448654,36.08,78138.72,0.3,-0.07,6e-05,8.15583]
[1777777449310,36.08,78138.89,0.3,-0.06999,6e-05,8.15502]
[1777777450689,36.08,78139.29,0.3,-0.06997,6e-05,8.15297]
[1777777456808,36.08,78140.01,0.3,-0.06993,6e-05,8.14962]
[1777777456811,36.08,78140.01,0.3,-0.06993,6e-05,8.14962]
[1777777456909,36.08,78140.33,0.3,-0.06992,6e-05,8.14811]
[1777777466434,36.08,78140.11,0.3,-0.06994,6e-05,8.1502]
[1777777471466,36.09,78140.14,0.3,-0.06991,6e-05,8.14648]
[1777777479415,36.09,78139.45,0.3,-0.06996,6e-05,8.15055]
[1777777481241,36.09,78136.59,0.3,-0.07014,6e-05,8.1663]
[1777777489781,36.09,78132.1,0.3,-0.07042,6e-05,8.19094]
[1777777495635,36.09,78129.64,0.3,-0.07057,6e-05,8.20434]
[1777777500669,36.09,78128.27,0.3,-0.07066,6e-05,8.21182]
[1777777506711,36.09,78127.56,0.3,-0.0707,6e-05,8.21574]
[1777777511746,36.09,78126.13,0.3,-0.07079,6e-05,8.22356]
[1777777517788,36.09,78124.92,0.3,-0.07087,6e-05,8.2302]
[1777777522824,36.09,78124.66,0.3,-0.07088,6e-05,8.23172]
[1777777528865,36.09,78124.13,0.3,-0.07092,6e-05,8.23474]
[1777777534906,36.09,78124.16,0.3,-0.07089,6e-05,8.23075]
[1777777540131,36.09,78123.95,0.3,-0.0709,6e-05,8.2321]
[1777777547886,36.09,78123.98,0.3,-0.0709,6e-05,8.23216]
[1777777550032,36.09,78123.48,0.3,-0.07094,6e-05,8.23504]
[1777777552036,36.09,78130.26,0.3,-0.07052,6e-05,8.19848]
[1777777552349,36.09,78130.26,0.3,-0.07052,6e-05,8.19848]
[1777777552443,36.09,78131.56,0.3,-0.07044,6e-05,8.19157]
[1777777559126,36.09,78131.64,0.3,-0.07044,6e-05,8.19147]
[1777777568140,36.1,78130.81,0.3,-0.07051,6e-05,8.19737]
[1777777572626,36.1,78129.81,0.3,-0.07057,6e-05,8.20314]
[1777777572688,36.1,78129.72,0.3,-0.07058,6e-05,8.20363]
[1777777574294,36.1,78129.72,0.3,-0.07058,6e-05,8.20363]
[1777777574646,36.09,78129.72,0.3,-0.07057,6e-05,8.20292]
[1777777578209,36.09,78129.72,0.3,-0.07055,6e-05,8.20152]
[1777777580727,36.09,78129.65,0.3,-0.07055,6e-05,8.20119]
[1777777581229,36.09,78129.65,0.3,-0.07055,6e-05,8.20084]
[1777777588280,36.08,78129.13,0.3,-0.07055,6e-05,8.20121]
[1777777593316,36.08,78129.02,0.3,-0.07051,6e-05,8.19603]
[1777777601395,36.07,78128.61,0.3,-0.0705,6e-05,8.1955]
[1777777606429,36.07,78128.36,0.3,-0.0705,6e-05,8.19515]
[1777777611468,36.07,78127.92,0.3,-0.07051,6e-05,8.19583]
[1777777617509,36.07,78128.02,0.3,-0.0705,6e-05,8.19547]
[1777777622610,36.07,78126.5,0.3,-0.07058,6e-05,8.2023]
[1777777630765,36.06,78126.58,0.3,-0.07054,6e-05,8.19874]
[1777777636647,36.05,78125.42,0.3,-0.07059,6e-05,8.20298]
[1777777641682,36.05,78125.35,0.3,-0.07057,6e-05,8.20161]
[1777777646718,36.05,78126.47,0.3,-0.07049,6e-05,8.19385]
[1777777651752,36.04,78126.45,0.3,-0.07044,6e-05,8.18826]
[1777777656939,36.04,78126.2,0.3,-0.07044,6e-05,8.18831]
[1777777659205,36.04,78128.34,0.3,-0.0703,6e-05,8.1761]
[1777777659999,36.04,78129.17,0.3,-0.07024,6e-05,8.171]
[1777777660095,36.04,78129.15,0.3,-0.07024,6e-05,8.17111]
[1777777665850,36.04,78127.49,0.3,-0.07032,6e-05,8.17825]
[1777777671048,36.03,78127.37,0.3,-0.07031,6e-05,8.17736]
[1777777677935,36.03,78129.46,0.3,-0.07016,6e-05,8.16401]
[1777777683977,36.02,78130.21,0.3,-0.0701,6e-05,8.15829]
[1777777691188,36.02,78129.94,0.3,-0.07009,6e-05,8.15755]
[1777777697068,36.02,78134.81,0.3,-0.06978,6e-05,8.12996]
[1777777698351,36.02,78134.81,0.3,-0.06978,6e-05,8.12996]
[1777777698453,36.02,78135.66,0.3,-0.06972,6e-05,8.12492]
[1777777698981,36.02,78135.66,0.3,-0.06972,6e-05,8.12492]
[1777777699772,36.02,78135.66,0.3,-0.06972,6e-05,8.12492]
[1777777700612,36.02,78135.66,0.3,-0.06972,6e-05,8.1247]
[1777777701281,36.02,78135.66,0.3,-0.06972,6e-05,8.1247]
[1777777702779,36.01,78137.09,0.3,-0.06962,6e-05,8.11656]
[1777777703112,36.01,78137.96,0.3,-0.06957,6e-05,8.11166]
[1777777708147,36.01,78139.33,0.3,-0.06947,6e-05,8.10326]
[1777777709039,36.01,78139.33,0.3,-0.06947,6e-05,8.10326]
[1777777709154,36.01,78146.03,0.3,-0.06906,6e-05,8.06691]
[1777777714188,36.01,78149.79,0.3,-0.0688,6e-05,8.04215]
[1777777716941,36.01,78149.35,0.3,-0.06882,6e-05,8.04441]
[1777777716981,36.01,78149.4,0.3,-0.06882,6e-05,8.04403]
[1777777718969,36.01,78149.4,0.3,-0.06882,6e-05,8.04383]
[1777777719223,36.01,78149.54,0.3,-0.06881,6e-05,8.04298]
[1777777721002,36.01,78149.54,0.3,-0.06881,6e-05,8.04298]
[1777777721398,36.01,78149.47,0.3,-0.06881,6e-05,8.04315]
[1777777723856,36.01,78149.47,0.3,-0.06881,6e-05,8.04315]
[1777777724258,36.01,78149.47,0.3,-0.06881,6e-05,8.04285]
[1777777725086,36.01,78149.47,0.3,-0.06881,6e-05,8.04285]
[1777777727089,36.01,78143.69,0.3,-0.06915,6e-05,8.0736]
[1777777727096,36.01,78143.69,0.3,-0.06915,6e-05,8.0736]
[1777777727107,36.01,78143.48,0.3,-0.06917,6e-05,8.07473]
[1777777732314,36.01,78143.33,0.3,-0.06917,6e-05,8.07471]
[1777777737349,36.0,78145.49,0.3,-0.06903,6e-05,8.06248]
[1777777742384,36.0,78149.81,0.3,-0.06876,6e-05,8.03888]
[1777777747419,36.0,78153.22,0.3,-0.06855,6e-05,8.02035]
[1777777750410,36.0,78153.3,0.3,-0.06855,6e-05,8.01985]
[1777777750510,36.0,78153.68,0.3,-0.06852,6e-05,8.01779]
[1777777751036,36.0,78153.68,0.3,-0.06852,6e-05,8.01779]
[1777777751192,36.0,78153.68,0.3,-0.06852,6e-05,8.01779]
[1777777752234,36.0,78154.17,0.3,-0.06849,6e-05,8.01513]
[1777777752454,36.0,78154.17,0.3,-0.06849,6e-05,8.01511]
[1777777757488,36.0,78153.82,0.3,-0.06851,6e-05,8.0169]
[1777777762524,36.0,78153.63,0.3,-0.06852,6e-05,8.01783]
[1777777765791,36.0,78149.41,0.3,-0.06878,6e-05,8.04035]
[1777777766602,36.0,78148.1,0.3,-0.06886,6e-05,8.04733]
[1777777772597,36.0,78146.95,0.3,-0.06889,6e-05,8.04919]
[1777777779474,36.0,78146.27,0.3,-0.06893,6e-05,8.05269]
[1777777779575,36.0,78146.83,0.3,-0.0689,6e-05,8.04959]
[1777777784678,36.0,78146.15,0.3,-0.06894,6e-05,8.0531]
[1777777786630,36.0,78146.15,0.3,-0.06894,6e-05,8.0531]
[1777777786730,36.0,78146.66,0.3,-0.06891,6e-05,8.05032]
[1777777789124,36.0,78146.66,0.3,-0.06891,6e-05,8.05032]
[1777777789226,36.0,78146.54,0.3,-0.06891,6e-05,8.05092]
[1777777789910,36.0,78146.54,0.3,-0.06891,6e-05,8.05092]
[1777777790011,36.0,78146.84,0.3,-0.06889,6e-05,8.04929]
[1777777795757,36.0,78148.11,0.3,-0.06882,6e-05,8.04241]
[1777777801284,36.0,78153.71,0.3,-0.06848,6e-05,8.01248]
[1777777808413,36.0,78147.41,0.3,-0.06886,6e-05,8.04645]
[1777777816903,36.0,78147.12,0.3,-0.06888,6e-05,8.04781]
[1777777822104,36.0,78147.12,0.3,-0.06888,6e-05,8.04774]
[1777777827004,36.0,78148.94,0.3,-0.06877,6e-05,8.03793]
[1777777827077,36.0,78149.25,0.3,-0.06875,6e-05,8.03626]
[1777777832174,36.0,78150.24,0.3,-0.06866,6e-05,8.0269]
[1777777838051,36.0,78151.12,0.3,-0.0686,6e-05,8.02217]
[1777777842585,36.0,78150.93,0.3,-0.06861,6e-05,8.02319]
[1777777842622,36.0,78141.03,0.3,-0.06921,6e-05,8.0763]
[1777777848121,36.0,78137.41,0.3,-0.06943,6e-05,8.09524]
[1777777853156,36.0,78135.04,0.3,-0.06957,6e-05,8.10742]
[1777777858191,36.0,78133.68,0.3,-0.06964,6e-05,8.11402]
[1777777863226,35.99,78130.55,0.3,-0.06983,6e-05,8.13023]
[1777777868428,35.99,78128.72,0.3,-0.06993,6e-05,8.13955]
[1777777869399,35.99,78128.38,0.3,-0.06995,6e-05,8.14111]
[1777777869492,35.99,78128.46,0.3,-0.06995,6e-05,8.14054]
[1777777875310,35.99,78126.04,0.3,-0.07009,6e-05,8.15291]
[1777777878598,35.99,78124.52,0.3,-0.07018,6e-05,8.16083]
[1777777879605,35.99,78122.71,0.3,-0.07028,6e-05,8.17029]
[1777777879691,35.99,78122.62,0.3,-0.07029,6e-05,8.17061]
[1777777885380,35.99,78122.82,0.3,-0.07026,6e-05,8.16848]
[1777777892596,35.99,78122.83,0.3,-0.07022,6e-05,8.16316]
[1777777902666,35.98,78122.72,0.3,-0.07021,6e-05,8.16204]
[1777777909548,35.98,78121.67,0.3,-0.07026,6e-05,8.16646]
[1777777914584,35.98,78121.6,0.3,-0.07025,6e-05,8.16592]
[1777777920626,35.97,78121.76,0.3,-0.07023,6e-05,8.16395]
[1777777925661,35.97,78125.9,0.3,-0.06997,6e-05,8.14077]
[1777777930696,35.97,78125.71,0.3,-0.06997,6e-05,8.14102]
[1777777935785,35.97,78125.06,0.3,-0.07,6e-05,8.14373]
[1777777942780,35.97,78125.29,0.3,-0.06997,6e-05,8.14132]
[1777777947816,35.97,78125.69,0.3,-0.06994,6e-05,8.1383]
[1777777950167,35.96,78125.99,0.3,-0.06992,6e-05,8.13633]
[1777777950497,35.96,78125.99,0.3,-0.06992,6e-05,8.13633]
[1777777950837,35.96,78125.9,0.3,-0.06992,6e-05,8.13664]
[1777777952192,35.96,78125.75,0.3,-0.0699,6e-05,8.13324]
[1777777952850,35.96,78124.67,0.3,-0.06996,6e-05,8.13889]
[1777777957886,35.96,78124.82,0.3,-0.06994,6e-05,8.13716]
[1777777963089,35.96,78123.52,0.3,-0.07001,6e-05,8.14327]
[1777777964409,35.96,78123.52,0.3,-0.07001,6e-05,8.14327]
[1777777964510,35.96,78123.52,0.3,-0.07001,6e-05,8.1429]
[1777777969229,35.96,78123.52,0.3,-0.07001,6e-05,8.1429]
[1777777970514,35.96,78123.48,0.3,-0.07,6e-05,8.14239]
[1777777970616,35.96,78123.45,0.3,-0.07,6e-05,8.14219]
[1777777972138,35.96,78123.45,0.3,-0.07,6e-05,8.14219]
[1777777972239,35.96,78123.45,0.3,-0.07,6e-05,8.14202]
[1777777972889,35.96,78123.45,0.3,-0.07,6e-05,8.14202]
[1777777973808,35.96,78123.45,0.3,-0.07,6e-05,8.14202]
[1777777972990,35.96,78123.45,0.3,-0.06999,6e-05,8.14185]
[1777777973935,35.96,78123.45,0.3,-0.06999,6e-05,8.14167]
[1777777979202,35.96,78123.45,0.3,-0.06999,6e-05,8.14167]
[1777777979303,35.95,78123.01,0.3,-0.07001,6e-05,8.1432]
[1777777983130,35.95,78123.01,0.3,-0.07,6e-05,8.14269]
[1777777983168,35.95,78122.54,0.3,-0.07003,6e-05,8.14507]
[1777777986029,35.95,78122.54,0.3,-0.07003,6e-05,8.14473]
[1777777986129,35.95,78122.68,0.3,-0.07002,6e-05,8.14381]
[1777777992784,35.95,78122.68,0.3,-0.07001,6e-05,8.14332]
[1777777992884,35.95,78122.3,0.3,-0.07003,6e-05,8.14472]
[1777777995905,35.95,78122.17,0.3,-0.07003,6e-05,8.1451]
[1777777996609,35.95,78122.17,0.3,-0.07003,6e-05,8.1451]
[1777777998074,35.95,78121.97,0.3,-0.07004,6e-05,8.14586]
[1777777998173,35.95,78122.1,0.3,-0.07003,6e-05,8.14499]
[1777778000358,35.95,78122.1,0.3,-0.07003,6e-05,8.14499]
[1777778000458,35.95,78121.67,0.3,-0.07005,6e-05,8.14683]
[1777778008081,35.95,78121.67,0.3,-0.07005,6e-05,8.1465]
[1777778013441,35.94,78120.04,0.3,-0.0701,6e-05,8.14969]
[1777778017538,35.94,78120.04,0.3,-0.0701,6e-05,8.14922]
[1777778017639,35.94,78120.04,0.3,-0.07009,6e-05,8.14892]
[1777778021306,35.94,78120.04,0.3,-0.07009,6e-05,8.14877]
[1777778021590,35.94,78120.04,0.3,-0.07009,6e-05,8.14877]
[1777778021691,35.94,78118.89,0.3,-0.07016,6e-05,8.15454]
[1777778023625,35.94,78118.89,0.3,-0.07016,6e-05,8.15454]
[1777778023852,35.94,78118.89,0.3,-0.07016,6e-05,8.15454]
[1777778023726,35.94,78119.07,0.3,-0.07014,6e-05,8.15327]
[1777778025652,35.94,78119.07,0.3,-0.07014,6e-05,8.15327]
[1777778025753,35.94,78119.28,0.3,-0.07013,6e-05,8.15185]
[1777778032415,35.94,78117.46,0.3,-0.07023,6e-05,8.16085]
[1777778037845,35.94,78118.18,0.3,-0.07018,6e-05,8.15625]
[1777778038081,35.94,78118.18,0.3,-0.07018,6e-05,8.15625]
[1777778038084,35.94,78118.33,0.3,-0.07017,6e-05,8.15531]
[1777778041104,35.93,78118.33,0.3,-0.07016,6e-05,8.15505]
[1777778041923,35.93,78118.33,0.3,-0.07016,6e-05,8.15505]
[1777778042487,35.93,78117.22,0.3,-0.07023,6e-05,8.16066]
[1777778047795,35.93,78117.44,0.3,-0.07021,6e-05,8.15934]
[1777778048040,35.93,78117.44,0.3,-0.07021,6e-05,8.15881]
[1777778049534,35.93,78117.44,0.3,-0.0702,6e-05,8.15854]
[1777778058598,35.93,78116.64,0.3,-0.07024,6e-05,8.16168]
[1777778063791,35.93,78115.24,0.3,-0.07032,6e-05,8.1686]
[1777778071685,35.93,78115.24,0.3,-0.07027,6e-05,8.16349]
[1777778079745,35.92,78114.94,0.3,-0.07028,6e-05,8.16412]
[1777778086793,35.92,78114.58,0.3,-0.07029,6e-05,8.16521]
[1777778092835,35.92,78114.54,0.3,-0.07029,6e-05,8.16469]
[1777778098880,35.92,78114.46,0.3,-0.07029,6e-05,8.1644]
[1777778104074,35.92,78114.76,0.3,-0.07026,6e-05,8.16218]
[1777778106157,35.92,78114.76,0.3,-0.07026,6e-05,8.16218]
[1777778106170,35.92,78114.76,0.3,-0.07026,6e-05,8.16195]
[1777778108561,35.92,78114.76,0.3,-0.07026,6e-05,8.16172]
[1777778109162,35.92,78114.64,0.3,-0.07026,6e-05,8.16225]
[1777778109378,35.92,78114.64,0.3,-0.07026,6e-05,8.16225]
[1777778109958,35.92,78114.3,0.3,-0.07028,6e-05,8.16398]
[1777778111345,35.92,78114.3,0.3,-0.07028,6e-05,8.16398]
[1777778111446,35.92,78113.72,0.3,-0.07032,6e-05,8.16701]
[1777778116838,35.92,78113.96,0.3,-0.0703,6e-05,8.16522]
[1777778117006,35.91,78113.75,0.3,-0.07031,6e-05,8.16612]
[1777778118876,35.91,78113.95,0.3,-0.07029,6e-05,8.16491]
[1777778119020,35.91,78114.02,0.3,-0.07029,6e-05,8.16441]
[1777778119748,35.91,78114.02,0.3,-0.07029,6e-05,8.16441]
[1777778120032,35.91,78114.76,0.3,-0.07024,6e-05,8.16028]
[1777778125067,35.91,78118.03,0.3,-0.07003,6e-05,8.14206]
[1777778134284,35.91,78118.9,0.3,-0.06994,6e-05,8.13237]
[1777778139643,35.91,78119.7,0.3,-0.06988,6e-05,8.12771]
[1777778139722,35.91,78120.07,0.3,-0.06986,6e-05,8.12536]
[1777778140393,35.91,78120.07,0.3,-0.06986,6e-05,8.12536]
[1777778140495,35.91,78119.73,0.3,-0.06988,6e-05,8.1272]
[1777778146212,35.91,78118.36,0.3,-0.06995,6e-05,8.13387]
[1777778151248,35.91,78118.35,0.3,-0.06995,6e-05,8.13327]
[1777778156282,35.91,78118.28,0.3,-0.06995,6e-05,8.13308]
[1777778161319,35.9,78120.1,0.3,-0.06983,6e-05,8.12274]
[1777778166045,35.9,78120.39,0.3,-0.06981,6e-05,8.12089]
[1777778166111,35.9,78120.31,0.3,-0.06981,6e-05,8.12114]
[1777778174565,35.9,78120.8,0.3,-0.06977,6e-05,8.11777]
[1777778184635,35.9,78121.05,0.3,-0.06975,6e-05,8.11546]
[1777778190523,35.9,78120.76,0.3,-0.06976,6e-05,8.1166]
[1777778195558,35.9,78120.7,0.3,-0.06973,6e-05,8.1125]
[1777778201601,35.9,78121.24,0.3,-0.06969,6e-05,8.10915]
[1777778206636,35.9,78120.92,0.3,-0.0697,6e-05,8.11047]
[1777778213691,35.9,78120.9,0.3,-0.0697,6e-05,8.11011]
[1777778223758,35.89,78120.83,0.3,-0.0697,6e-05,8.10983]
[1777778230810,35.89,78120.38,0.3,-0.06972,6e-05,8.1118]
[1777778232816,35.89,78120.37,0.3,-0.06972,6e-05,8.11178]
[1777778232846,35.89,78120.34,0.3,-0.06972,6e-05,8.11188]
[1777778238536,35.89,78120.37,0.3,-0.06972,6e-05,8.11158]
[1777778239258,35.89,78120.37,0.3,-0.06972,6e-05,8.11139]
[1777778239872,35.89,78120.37,0.3,-0.06971,6e-05,8.11126]
[1777778245055,35.89,78120.23,0.3,-0.06972,6e-05,8.11169]
[1777778251956,35.89,78120.23,0.3,-0.06968,6e-05,8.10721]
[1777778253814,35.89,78120.14,0.3,-0.06969,6e-05,8.10763]
[1777778253970,35.89,78117.82,0.3,-0.06983,6e-05,8.12011]
[1777778259004,35.89,78117.92,0.3,-0.06982,6e-05,8.11918]
[1777778262847,35.89,78118.01,0.3,-0.06981,6e-05,8.11855]
[1777778262949,35.89,78118.07,0.3,-0.06981,6e-05,8.11807]
[1777778268070,35.89,78118.71,0.3,-0.06976,6e-05,8.11425]
[1777778274112,35.89,78118.89,0.3,-0.06975,6e-05,8.11288]
[1777778281161,35.89,78119.08,0.3,-0.06973,6e-05,8.11141]
[1777778286196,35.89,78119.11,0.3,-0.06973,6e-05,8.11094]
[1777778290077,35.89,78118.44,0.3,-0.06977,6e-05,8.1145]
[1777778290102,35.89,78118.52,0.3,-0.06976,6e-05,8.11387]
[1777778290759,35.89,78118.52,0.3,-0.06976,6e-05,8.11387]
[1777778292121,35.88,78119.21,0.3,-0.06972,6e-05,8.11007]
[1777778292177,35.88,78119.19,0.3,-0.06972,6e-05,8.11012]
[1777778297860,35.88,78119.1,0.3,-0.06972,6e-05,8.11043]
[1777778303314,35.88,78118.78,0.3,-0.06973,6e-05,8.1117]
[1777778308349,35.88,78118.76,0.3,-0.06973,6e-05,8.11152]
[1777778315857,35.88,78118.62,0.3,-0.06971,6e-05,8.10802]
[1777778321441,35.88,78118.53,0.3,-0.06971,6e-05,8.10805]
[1777778327483,35.88,78118.18,0.3,-0.06973,6e-05,8.10965]
[1777778332518,35.88,78118.35,0.3,-0.06971,6e-05,8.10849]
[1777778339045,35.88,78118.42,0.3,-0.06971,6e-05,8.10792]
[1777778340845,35.88,78118.46,0.3,-0.0697,6e-05,8.10756]
[1777778340891,35.88,78118.29,0.3,-0.06971,6e-05,8.10839]
[1777778346617,35.88,78118.3,0.3,-0.06971,6e-05,8.10811]
[1777778352847,35.88,78118.51,0.3,-0.0697,6e-05,8.10684]
[1777778352948,35.88,78118.6,0.3,-0.06969,6e-05,8.10618]
[1777778362728,35.88,78118.49,0.3,-0.06969,6e-05,8.10639]
[1777778369777,35.88,78118.27,0.3,-0.0697,6e-05,8.10728]
[1777778370727,35.88,78118.27,0.3,-0.0697,6e-05,8.10728]
[1777778370829,35.88,78118.17,0.3,-0.06971,6e-05,8.10773]
[1777778375969,35.88,78118.17,0.3,-0.06967,6e-05,8.10349]
[1777778381861,35.88,78118.13,0.3,-0.06967,6e-05,8.10345]
[1777778384937,35.88,78118.18,0.3,-0.06967,6e-05,8.10311]
[1777778385506,35.88,78118.12,0.3,-0.06967,6e-05,8.10339]
[1777778386030,35.88,78118.12,0.3,-0.06967,6e-05,8.10336]
[1777778391931,35.88,78117.92,0.3,-0.06968,6e-05,8.10421]
[1777778398110,35.87,78117.46,0.3,-0.06971,6e-05,8.10654]
[1777778399712,35.87,78117.46,0.3,-0.06971,6e-05,8.10641]
[1777778403008,35.87,78117.46,0.3,-0.0697,6e-05,8.10625]
[1777778409050,35.87,78117.57,0.3,-0.06969,6e-05,8.10541]
[1777778415092,35.87,78117.82,0.3,-0.06968,6e-05,8.10384]
[1777778420127,35.87,78117.85,0.3,-0.06967,6e-05,8.10349]
[1777778425162,35.87,78117.44,0.3,-0.0697,6e-05,8.10552]
[1777778430198,35.87,78117.69,0.3,-0.06968,6e-05,8.10398]
[1777778436389,35.87,78117.95,0.3,-0.06963,6e-05,8.09827]
[1777778443288,35.87,78117.95,0.3,-0.06962,6e-05,8.09794]
[1777778445236,35.87,78118.62,0.3,-0.06958,6e-05,8.09427]
[1777778445247,35.87,78118.62,0.3,-0.06958,6e-05,8.09427]
[1777778445338,35.87,78121.54,0.3,-0.0694,6e-05,8.07844]
[1777778451343,35.87,78121.29,0.3,-0.06942,6e-05,8.07961]
[1777778455915,35.87,78121.29,0.3,-0.06942,6e-05,8.07961]
[1777778456088,35.87,78121.29,0.3,-0.06942,6e-05,8.07961]
[1777778461242,35.87,78116.19,0.3,-0.06973,6e-05,8.10688]
[1777778466832,35.87,78115.6,0.3,-0.06976,6e-05,8.10963]
[1777778473169,35.87,78118.35,0.3,-0.06959,6e-05,8.09458]
[1777778478541,35.87,78119.56,0.3,-0.06951,6e-05,8.08787]
[1777778481601,35.87,78119.56,0.3,-0.06951,6e-05,8.08787]
[1777778481663,35.87,78119.43,0.3,-0.06952,6e-05,8.0885]
[1777778482762,35.87,78119.43,0.3,-0.06952,6e-05,8.0885]
[1777778483051,35.87,78119.43,0.3,-0.06952,6e-05,8.0885]
[1777778484588,35.87,78119.2,0.3,-0.06953,6e-05,8.0897]
[1777778485335,35.87,78119.2,0.3,-0.06953,6e-05,8.0897]
[1777778484803,35.87,78117.72,0.3,-0.06962,6e-05,8.09768]
[1777778486094,35.87,78117.72,0.3,-0.06962,6e-05,8.09768]
[1777778489801,35.87,78116.38,0.3,-0.0697,6e-05,8.10479]
[1777778489807,35.87,78116.11,0.3,-0.06972,6e-05,8.10621]
[1777778491229,35.87,78116.11,0.3,-0.06972,6e-05,8.10621]
[1777778491330,35.87,78116.0,0.3,-0.06969,6e-05,8.10268]
[1777778492895,35.87,78116.0,0.3,-0.06969,6e-05,8.10268]
[1777778492910,35.87,78115.86,0.3,-0.0697,6e-05,8.1034]
[1777778505728,35.87,78115.22,0.3,-0.06974,6e-05,8.10645]
[1777778511770,35.87,78114.78,0.3,-0.06976,6e-05,8.10868]
[1777778516950,35.87,78115.0,0.3,-0.06975,6e-05,8.10736]
[1777778527020,35.87,78114.75,0.3,-0.06976,6e-05,8.10854]
[1777778533928,35.87,78114.59,0.3,-0.06977,6e-05,8.1093]
[1777778539968,35.86,78113.99,0.3,-0.06981,6e-05,8.11244]
[1777778545003,35.86,78114.69,0.3,-0.06976,6e-05,8.10856]
[1777778553058,35.86,78114.13,0.3,-0.06976,6e-05,8.10743]
[1777778564136,35.86,78114.09,0.3,-0.06977,6e-05,8.10754]
[1777778569171,35.86,78113.91,0.3,-0.06978,6e-05,8.10846]
[1777778577373,35.86,78112.36,0.3,-0.06987,6e-05,8.11677]
[1777778583269,35.86,78110.54,0.3,-0.06998,6e-05,8.12647]
[1777778585992,35.86,78110.73,0.3,-0.06997,6e-05,8.1254]
[1777778586291,35.86,78111.09,0.3,-0.06995,6e-05,8.12337]
[1777778591326,35.86,78111.58,0.3,-0.06991,6e-05,8.12045]
[1777778592460,35.86,78111.58,0.3,-0.06991,6e-05,8.12045]
[1777778593050,35.86,78111.58,0.3,-0.06991,6e-05,8.12045]
[1777778595331,35.86,78111.61,0.3,-0.06991,6e-05,8.12016]
[1777778595433,35.86,78111.81,0.3,-0.0699,6e-05,8.11894]
[1777778600129,35.86,78111.81,0.3,-0.06989,6e-05,8.1188]
[1777778600389,35.86,78111.81,0.3,-0.06989,6e-05,8.11858]
[1777778606430,35.86,78107.92,0.3,-0.07012,6e-05,8.13893]
[1777778611465,35.86,78108.34,0.3,-0.07006,6e-05,8.13191]
[1777778617451,35.86,78108.37,0.3,-0.07005,6e-05,8.13146]
[1777778618515,35.86,78108.34,0.3,-0.07005,6e-05,8.13089]
[1777778623550,35.85,78108.18,0.3,-0.07005,6e-05,8.13098]
[1777778629119,35.85,78108.19,0.3,-0.07004,6e-05,8.13026]
[1777778635537,35.85,78108.19,0.3,-0.07004,6e-05,8.12975]
[1777778641685,35.85,78107.69,0.3,-0.07004,6e-05,8.13051]
[1777778646713,35.85,78107.7,0.3,-0.07003,6e-05,8.12953]
[1777778651747,35.84,78105.61,0.3,-0.07015,6e-05,8.13994]
[1777778656782,35.84,78104.72,0.3,-0.0702,6e-05,8.14371]
[1777778661817,35.84,78107.28,0.3,-0.07003,6e-05,8.12878]
[1777778667586,35.84,78107.06,0.3,-0.07003,6e-05,8.1292]
[1777778672449,35.84,78106.98,0.3,-0.07002,6e-05,8.12868]
[1777778672546,35.84,78106.34,0.3,-0.07003,6e-05,8.12773]
[1777778672994,35.84,78106.34,0.3,-0.07003,6e-05,8.12773]
[1777778674487,35.84,78106.36,0.3,-0.07003,6e-05,8.12762]
[1777778674588,35.84,78106.38,0.3,-0.07002,6e-05,8.12713]
[1777778680950,35.83,78106.59,0.3,-0.07,6e-05,8.12488]
[1777778686992,35.83,78106.18,0.3,-0.07001,6e-05,8.12598]
[1777778692030,35.83,78106.5,0.3,-0.06998,6e-05,8.12332]
[1777778694796,35.83,78106.53,0.3,-0.06997,6e-05,8.12279]
[1777778695051,35.83,78106.58,0.3,-0.06997,6e-05,8.12234]
[1777778697337,35.83,78106.67,0.3,-0.06996,6e-05,8.12167]
[1777778697436,35.83,78106.81,0.3,-0.06995,6e-05,8.12055]
[1777778703108,35.82,78106.71,0.3,-0.06994,6e-05,8.1202]
[1777778707653,35.82,78106.69,0.3,-0.06994,6e-05,8.11959]
[1777778708376,35.82,78106.69,0.3,-0.06994,6e-05,8.11959]
[1777778709770,35.82,78106.84,0.3,-0.06992,6e-05,8.11825]
[1777778710158,35.82,78107.0,0.3,-0.06991,6e-05,8.11721]
[1777778715191,35.82,78107.08,0.3,-0.0699,6e-05,8.11592]
[1777778721237,35.82,78107.25,0.3,-0.06988,6e-05,8.11416]
[1777778727277,35.82,78107.13,0.3,-0.06987,6e-05,8.11363]
[1777778732310,35.81,78106.6,0.3,-0.06986,6e-05,8.11162]
[1777778737347,35.81,78107.03,0.3,-0.06983,6e-05,8.10849]
[1777778743387,35.81,78107.16,0.3,-0.06981,6e-05,8.10685]
[1777778748571,35.81,78107.19,0.3,-0.0698,6e-05,8.10592]
[1777778755472,35.81,78107.41,0.3,-0.06977,6e-05,8.10367]
[1777778760507,35.8,78107.84,0.3,-0.06974,6e-05,8.10061]
[1777778765542,35.8,78107.72,0.3,-0.06974,6e-05,8.10054]
[1777778770577,35.8,78105.64,0.3,-0.06986,6e-05,8.11109]
[1777778771776,35.8,78104.82,0.3,-0.06991,6e-05,8.11538]
[1777778772593,35.8,78104.8,0.3,-0.06991,6e-05,8.11532]
[1777778777626,35.8,78105.69,0.3,-0.06984,6e-05,8.10967]
[1777778777841,35.8,78105.69,0.3,-0.06984,6e-05,8.10967]
[1777778778632,35.8,78105.8,0.3,-0.06983,6e-05,8.10891]
[1777778779320,35.8,78105.8,0.3,-0.06983,6e-05,8.10891]
[1777778779419,35.8,78105.78,0.3,-0.06983,6e-05,8.10886]
[1777778784594,35.8,78105.78,0.3,-0.06983,6e-05,8.10839]
[1777778786327,35.8,78105.47,0.3,-0.06984,6e-05,8.10975]
[1777778786423,35.8,78105.47,0.3,-0.06984,6e-05,8.10943]
[1777778789162,35.8,78105.47,0.3,-0.06984,6e-05,8.10943]
[1777778789217,35.8,78105.47,0.3,-0.06984,6e-05,8.10943]
[1777778790776,35.8,78105.47,0.3,-0.06983,6e-05,8.10895]
[1777778790878,35.8,78105.47,0.3,-0.06983,6e-05,8.10879]
[1777778799630,35.79,78106.02,0.3,-0.06976,6e-05,8.101]
[1777778799646,35.79,78106.02,0.3,-0.06976,6e-05,8.101]
[1777778800604,35.79,78105.96,0.3,-0.06976,6e-05,8.10088]
[1777778800662,35.79,78105.61,0.3,-0.06978,6e-05,8.10249]
[1777778801386,35.79,78105.61,0.3,-0.06978,6e-05,8.10249]
[1777778801403,35.79,78105.61,0.3,-0.06978,6e-05,8.10249]
[1777778801478,35.79,78104.99,0.3,-0.06981,6e-05,8.1057]
[1777778806830,35.79,78105.23,0.3,-0.06979,6e-05,8.10362]
[1777778811865,35.79,78105.5,0.3,-0.06976,6e-05,8.1014]
[1777778816899,35.79,78105.66,0.3,-0.06975,6e-05,8.09979]
[1777778822942,35.79,78110.64,0.3,-0.06943,6e-05,8.07209]
[1777778828185,35.79,78110.64,0.3,-0.06943,6e-05,8.07209]
[1777778828196,35.78,78113.55,0.3,-0.06925,6e-05,8.05579]
[1777778834020,35.78,78118.13,0.3,-0.06895,6e-05,8.02962]
[1777778839215,35.78,78118.09,0.3,-0.06892,6e-05,8.02717]
[1777778845095,35.77,78121.76,0.3,-0.06866,6e-05,8.00443]
[1777778851139,35.77,78119.65,0.3,-0.06874,6e-05,8.00941]
[1777778856174,35.76,78113.74,0.3,-0.06909,6e-05,8.04068]
[1777778861208,35.76,78112.14,0.3,-0.06918,6e-05,8.04849]
[1777778866244,35.76,78111.59,0.3,-0.0692,6e-05,8.05057]
[1777778871279,35.76,78110.77,0.3,-0.06924,6e-05,8.05405]
[1777778879495,35.75,78110.13,0.3,-0.06926,6e-05,8.05559]
[1777778887392,35.75,78109.31,0.3,-0.06929,6e-05,8.05824]
[1777778894440,35.75,78109.24,0.3,-0.06928,6e-05,8.05703]
[1777778899635,35.75,78109.24,0.3,-0.06927,6e-05,8.05589]
[1777778905517,35.74,78109.34,0.3,-0.06924,6e-05,8.05401]
[1777778910552,35.74,78109.87,0.3,-0.0692,6e-05,8.05002]
[1777778915587,35.74,78110.04,0.3,-0.06915,6e-05,8.04397]
[1777778921631,35.74,78111.76,0.3,-0.06903,6e-05,8.03347]
[1777778927672,35.73,78111.63,0.3,-0.06902,6e-05,8.033]
[1777778933088,35.73,78111.2,0.3,-0.06904,6e-05,8.03472]
[1777778938749,35.73,78115.9,0.3,-0.06874,6e-05,8.00789]
[1777778944792,35.73,78114.81,0.3,-0.06879,6e-05,8.01296]
[1777778949985,35.73,78114.71,0.3,-0.06879,6e-05,8.01291]
[1777778959534,35.72,78109.62,0.3,-0.0691,6e-05,8.03996]
[1777778964936,35.72,78109.71,0.3,-0.06908,6e-05,8.03805]
[1777778970125,35.72,78107.76,0.3,-0.06919,6e-05,8.048]
[1777778977020,35.72,78106.18,0.3,-0.06925,6e-05,8.05148]
[1777778982054,35.72,78105.84,0.3,-0.06926,6e-05,8.05245]
[1777778990269,35.71,78106.6,0.3,-0.0692,6e-05,8.04685]
[1777778993760,35.71,78106.17,0.3,-0.06922,6e-05,8.04881]
[1777778993860,35.71,78096.21,0.3,-0.06983,6e-05,8.10244]
[1777779000338,35.71,78097.82,0.3,-0.06971,6e-05,8.09191]
[1777779006900,35.71,78098.94,0.3,-0.06962,6e-05,8.0843]
[1777779006912,35.7,78102.71,0.3,-0.06938,6e-05,8.06323]
[1777779013274,35.7,78108.18,0.3,-0.06903,6e-05,8.03208]
[1777779018310,35.7,78109.53,0.3,-0.06893,6e-05,8.02361]
[1777779024352,35.7,78109.39,0.3,-0.06893,6e-05,8.02302]
[1777779030548,35.69,78109.33,0.3,-0.06891,6e-05,8.02176]
[1777779036438,35.69,78110.17,0.3,-0.06882,6e-05,8.01208]
[1777779042480,35.69,78110.03,0.3,-0.06881,6e-05,8.01156]
[1777779047513,35.68,78104.82,0.3,-0.06912,6e-05,8.03838]
[1777779056577,35.68,78105.43,0.3,-0.06906,6e-05,8.03296]
[1777779061611,35.68,78107.98,0.3,-0.06889,6e-05,8.01807]
[1777779066651,35.68,78110.24,0.3,-0.06874,6e-05,8.00494]
[1777779071690,35.67,78110.1,0.3,-0.06874,6e-05,8.00483]
[1777779076717,35.67,78110.82,0.3,-0.06868,6e-05,8.0001]
[1777779084772,35.67,78110.53,0.3,-0.06869,6e-05,8.00033]
[1777779089808,35.67,78110.2,0.3,-0.0687,6e-05,8.00128]
[1777779094847,35.67,78114.67,0.3,-0.06839,6e-05,7.97237]
[1777779100886,35.67,78116.09,0.3,-0.06829,6e-05,7.96419]
[1777779106929,35.66,78115.15,0.3,-0.06835,6e-05,7.96879]
[1777779115992,35.66,78117.76,0.3,-0.06818,6e-05,7.95428]
[1777779121028,35.66,78115.77,0.3,-0.0683,6e-05,7.96482]
[1777779126063,35.66,78115.65,0.3,-0.06831,6e-05,7.96531]
[1777779131372,35.66,78116.05,0.3,-0.06828,6e-05,7.963]
[1777779137140,35.66,78116.68,0.3,-0.06824,6e-05,7.95945]
[1777779143182,35.66,78116.91,0.3,-0.06822,6e-05,7.95805]
[1777779151394,35.66,78115.8,0.3,-0.06826,6e-05,7.95983]
[1777779161465,35.66,78115.48,0.3,-0.06828,6e-05,7.96138]
[1777779169804,35.66,78114.18,0.3,-0.06836,6e-05,7.96833]
[1777779175958,35.66,78117.42,0.3,-0.06816,6e-05,7.95078]
[1777779176635,35.66,78117.42,0.3,-0.06816,6e-05,7.95082]
[1777779178770,35.66,78118.15,0.3,-0.06811,6e-05,7.94691]
[1777779179470,35.66,78123.95,0.3,-0.06776,6e-05,7.91576]
[1777779180781,35.66,78124.24,0.3,-0.06774,6e-05,7.9142]
[1777779182608,35.66,78121.88,0.3,-0.06789,6e-05,7.92705]
[1777779182623,35.66,78121.88,0.3,-0.06789,6e-05,7.92705]
[1777779188967,35.66,78122.1,0.3,-0.06788,6e-05,7.92601]
[1777779190951,35.66,78123.35,0.3,-0.06781,6e-05,7.91971]
[1777779191048,35.66,78124.39,0.3,-0.06774,6e-05,7.91426]
[1777779196703,35.66,78128.64,0.3,-0.06748,6e-05,7.89091]
[1777779199116,35.66,78128.35,0.3,-0.06749,6e-05,7.89208]
[1777779199576,35.66,78128.35,0.3,-0.06749,6e-05,7.89168]
[1777779201435,35.66,78129.44,0.3,-0.06742,6e-05,7.88564]
[1777779203190,35.66,78129.73,0.3,-0.0674,6e-05,7.8837]
[1777779203603,35.66,78129.73,0.3,-0.0674,6e-05,7.88351]
[1777779208639,35.66,78130.49,0.3,-0.06734,6e-05,7.87833]
[1777779213365,35.66,78131.39,0.3,-0.06725,6e-05,7.86879]
[1777779214681,35.65,78131.39,0.3,-0.06724,6e-05,7.86846]
[1777779219716,35.65,78132.81,0.3,-0.06715,6e-05,7.86005]
[1777779223044,35.65,78133.85,0.3,-0.06708,6e-05,7.85417]
[1777779223528,35.65,78134.31,0.3,-0.06705,6e-05,7.85156]
[1777779223743,35.65,78134.31,0.3,-0.06705,6e-05,7.85142]
[1777779225171,35.65,78134.5,0.3,-0.06704,6e-05,7.85027]
[1777779230795,35.65,78144.21,0.3,-0.06645,6e-05,7.79783]
[1777779235831,35.65,78150.33,0.3,-0.06608,6e-05,7.76496]
[1777779240864,35.65,78159.44,0.3,-0.06554,6e-05,7.71654]
[1777779245899,35.65,78158.86,0.3,-0.06558,6e-05,7.71983]
[1777779250933,35.65,78159.45,0.3,-0.06554,6e-05,7.71688]
[1777779255968,35.65,78159.55,0.3,-0.06554,6e-05,7.71651]
[1777779261004,35.65,78161.31,0.3,-0.06544,6e-05,7.70738]
[1777779266039,35.65,78160.91,0.3,-0.06546,6e-05,7.70968]
[1777779272082,35.65,78162.56,0.3,-0.06534,6e-05,7.69717]
[1777779277116,35.65,78161.93,0.3,-0.06538,6e-05,7.70067]
[1777779282320,35.65,78160.64,0.3,-0.06546,6e-05,7.70763]
[1777779290211,35.65,78157.94,0.3,-0.06562,6e-05,7.72196]
[1777779296252,35.65,78157.46,0.3,-0.06564,6e-05,7.72441]
[1777779301287,35.65,78158.22,0.3,-0.0656,6e-05,7.72029]
[1777779306324,35.65,78158.04,0.3,-0.06561,6e-05,7.72116]
[1777779311360,35.65,78160.02,0.3,-0.06549,6e-05,7.7106]
[1777779316394,35.65,78159.87,0.3,-0.0655,6e-05,7.71145]
[1777779321430,35.65,78164.15,0.3,-0.06525,6e-05,7.68893]
[1777779326464,35.65,78165.52,0.3,-0.06517,6e-05,7.68221]
[1777779331499,35.65,78167.48,0.3,-0.06503,6e-05,7.6685]
[1777779336534,35.66,78168.64,0.3,-0.06497,6e-05,7.66322]
[1777779342752,35.66,78166.59,0.3,-0.06511,6e-05,7.67515]
[1777779349625,35.66,78165.79,0.3,-0.06517,6e-05,7.68063]
[1777779354660,35.66,78167.78,0.3,-0.06506,6e-05,7.67103]
[1777779359698,35.67,78174.15,0.3,-0.0647,6e-05,7.6385]
[1777779364732,35.67,78161.37,0.3,-0.06546,6e-05,7.70708]
[1777779372972,35.67,78165.8,0.3,-0.06521,6e-05,7.68457]
[1777779379837,35.67,78162.33,0.3,-0.06542,6e-05,7.70346]
[1777779384871,35.67,78161.75,0.3,-0.06546,6e-05,7.70679]
[1777779389907,35.67,78162.39,0.3,-0.06542,6e-05,7.70351]
[1777779395949,35.67,78161.85,0.3,-0.06542,6e-05,7.70249]
[1777779400984,35.67,78161.01,0.3,-0.06548,6e-05,7.70707]
[1777779406019,35.67,78160.7,0.3,-0.0655,6e-05,7.70883]
[1777779412060,35.67,78159.9,0.3,-0.06554,6e-05,7.71319]
[1777779417096,35.67,78159.64,0.3,-0.06556,6e-05,7.71464]
[1777779423324,35.67,78158.71,0.3,-0.06562,6e-05,7.71963]
[1777779432805,35.67,78158.71,0.3,-0.06562,6e-05,7.71964]
[1777779432906,35.67,78158.38,0.3,-0.06564,6e-05,7.72143]
[1777779440259,35.67,78157.78,0.3,-0.06567,6e-05,7.72463]
[1777779446363,35.67,78158.14,0.3,-0.06565,6e-05,7.72271]
[1777779447226,35.67,78158.14,0.3,-0.06565,6e-05,7.72271]
[1777779449550,35.67,78162.81,0.3,-0.06536,6e-05,7.69704]
[1777779450328,35.67,78164.55,0.3,-0.06526,6e-05,7.68739]
[1777779455365,35.67,78164.39,0.3,-0.06521,6e-05,7.68232]
[1777779460398,35.67,78163.8,0.3,-0.06524,6e-05,7.68502]
[1777779465434,35.67,78162.48,0.3,-0.06533,6e-05,7.69257]
[1777779470477,35.67,78162.41,0.3,-0.06534,6e-05,7.69342]
[1777779475572,35.67,78161.3,0.3,-0.06541,6e-05,7.69956]
[1777779481554,35.67,78161.3,0.3,-0.06541,6e-05,7.70018]
[1777779482805,35.67,78161.3,0.3,-0.06541,6e-05,7.70018]
[1777779482907,35.67,78160.48,0.3,-0.06546,6e-05,7.7046]
[1777779490050,35.67,78160.48,0.3,-0.06546,6e-05,7.70466]
[1777779490151,35.67,78160.48,0.3,-0.06547,6e-05,7.70511]
[1777779496016,35.67,78159.28,0.3,-0.06554,6e-05,7.71164]
[1777779501694,35.67,78158.21,0.3,-0.06561,6e-05,7.71768]
[1777779507059,35.67,78158.25,0.3,-0.06561,6e-05,7.71753]
[1777779507160,35.67,78158.16,0.3,-0.06561,6e-05,7.71815]
[1777779507865,35.67,78158.16,0.3,-0.06561,6e-05,7.71815]
[1777779507967,35.67,78157.8,0.3,-0.06564,6e-05,7.72009]
[1777779509388,35.67,78157.8,0.3,-0.06564,6e-05,7.72009]
[1777779509489,35.67,78158.0,0.3,-0.06562,6e-05,7.71906]
[1777779516020,35.67,78157.65,0.3,-0.06562,6e-05,7.71708]
[1777779516121,35.67,78157.75,0.3,-0.06561,6e-05,7.71661]
[1777779524039,35.67,78157.64,0.3,-0.06562,6e-05,7.71739]
[1777779525619,35.67,78157.64,0.3,-0.06562,6e-05,7.71739]
[1777779525720,35.67,78157.71,0.3,-0.06562,6e-05,7.71705]
[1777779527564,35.67,78157.71,0.3,-0.06562,6e-05,7.71707]
[1777779527876,35.67,78157.82,0.3,-0.06561,6e-05,7.71651]
[1777779534107,35.67,78157.78,0.3,-0.06561,6e-05,7.71687]
[1777779535699,35.67,78157.78,0.3,-0.06561,6e-05,7.71687]
[1777779535716,35.67,78157.78,0.3,-0.06561,6e-05,7.71689]
[1777779538483,35.67,78157.78,0.3,-0.06561,6e-05,7.71691]
[1777779538994,35.67,78157.78,0.3,-0.06561,6e-05,7.71691]
[1777779544177,35.67,78157.99,0.3,-0.0656,6e-05,7.71593]
[1777779552045,35.67,78157.81,0.3,-0.06561,6e-05,7.717]
[1777779562115,35.67,78157.79,0.3,-0.06562,6e-05,7.71722]
[1777779567151,35.67,78157.89,0.3,-0.06561,6e-05,7.71675]
[1777779574388,35.67,78158.03,0.3,-0.06557,6e-05,7.71212]
[1777779576007,35.67,78158.03,0.3,-0.06557,6e-05,7.71213]
[1777779576213,35.67,78158.12,0.3,-0.06557,6e-05,7.71167]
[1777779581249,35.67,78158.39,0.3,-0.06555,6e-05,7.71033]
[1777779587291,35.67,78158.44,0.3,-0.06555,6e-05,7.71017]
[1777779594527,35.68,78158.2,0.3,-0.06557,6e-05,7.71155]
[1777779602395,35.68,78158.71,0.3,-0.06554,6e-05,7.70899]
[1777779610453,35.68,78158.66,0.3,-0.06554,6e-05,7.70939]
[1777779622533,35.68,78158.57,0.3,-0.06555,6e-05,7.71007]
[1777779628577,35.68,78158.51,0.3,-0.06556,6e-05,7.71048]
[1777779633613,35.68,78158.58,0.3,-0.06552,6e-05,7.70621]
[1777779644878,35.68,78150.46,0.3,-0.066,6e-05,7.74891]
[1777779654959,35.67,78152.7,0.3,-0.06586,6e-05,7.73663]
[1777779665028,35.67,78154.3,0.3,-0.06576,6e-05,7.72786]
[1777779672887,35.67,78155.54,0.3,-0.06569,6e-05,7.72111]
[1777779677922,35.67,78155.26,0.3,-0.0657,6e-05,7.72249]
[1777779685168,35.67,78155.33,0.3,-0.06566,6e-05,7.71818]
[1777779692020,35.66,78156.19,0.3,-0.06554,6e-05,7.70679]
[1777779698381,35.66,78156.08,0.3,-0.06553,6e-05,7.70557]
[1777779705309,35.65,78156.72,0.3,-0.06545,6e-05,7.69785]
[1777779711153,35.64,78157.29,0.3,-0.06539,6e-05,7.69247]
[1777779721220,35.63,78157.29,0.3,-0.06535,6e-05,7.68869]
[1777779730286,35.63,78157.23,0.3,-0.06531,6e-05,7.68579]
[1777779735519,35.62,78158.46,0.3,-0.06522,6e-05,7.67759]
[1777779742372,35.62,78158.38,0.3,-0.0652,6e-05,7.67573]
[1777779747406,35.62,78158.31,0.3,-0.06519,6e-05,7.67452]
[1777779752441,35.61,78158.29,0.3,-0.06514,6e-05,7.66909]
[1777779758483,35.61,78158.37,0.3,-0.06512,6e-05,7.66687]
[1777779765730,35.61,78157.98,0.3,-0.06514,6e-05,7.66875]
[1777779772099,35.61,78157.77,0.3,-0.06515,6e-05,7.66945]
[1777779773101,35.61,78158.05,0.3,-0.06514,6e-05,7.66869]
[1777779774595,35.61,78158.05,0.3,-0.06514,6e-05,7.66904]
[1777779774915,35.61,78158.05,0.3,-0.06514,6e-05,7.66904]
[1777779775145,35.61,78158.05,0.3,-0.06514,6e-05,7.66904]
[1777779775146,35.61,78158.12,0.3,-0.06514,6e-05,7.66867]
[1777779782653,35.61,78158.12,0.3,-0.06515,6e-05,7.67009]
[1777779789700,35.62,78157.7,0.3,-0.06519,6e-05,7.67336]
[1777779795939,35.62,78158.3,0.3,-0.06516,6e-05,7.67095]
[1777779801611,35.62,78158.14,0.3,-0.06518,6e-05,7.67239]
[1777779801709,35.62,78157.95,0.3,-0.06519,6e-05,7.67351]
[1777779809185,35.62,78157.95,0.3,-0.0652,6e-05,7.67395]
[1777779816079,35.62,78158.05,0.3,-0.06517,6e-05,7.67048]
[1777779823938,35.62,78158.05,0.3,-0.06518,6e-05,7.67128]
[1777779831997,35.62,78158.13,0.3,-0.06518,6e-05,7.67161]
[1777779839046,35.63,78157.86,0.3,-0.06521,6e-05,7.67365]
[1777779841630,35.63,78157.23,0.3,-0.06524,6e-05,7.67707]
[1777779841796,35.63,78142.76,0.3,-0.06611,6e-05,7.75404]
[1777779842578,35.63,78123.63,0.3,-0.06726,6e-05,7.85637]
[1777779843693,35.63,78123.63,0.3,-0.06726,6e-05,7.85637]
[1777779843787,35.63,78117.87,0.3,-0.0676,6e-05,7.88719]
[1777779845882,35.63,78117.87,0.3,-0.0676,6e-05,7.88719]
[1777779846310,35.62,78117.06,0.3,-0.06764,6e-05,7.89075]
[1777779850569,35.63,78116.99,0.3,-0.06765,6e-05,7.89157]
[1777779850628,35.63,78115.0,0.3,-0.06778,6e-05,7.90272]
[1777779856588,35.63,78115.0,0.3,-0.06779,6e-05,7.90337]
[1777779863251,35.63,78113.23,0.3,-0.06792,6e-05,7.91512]
[1777779868286,35.63,78113.25,0.3,-0.06793,6e-05,7.91616]
[1777779873321,35.64,78112.56,0.3,-0.06796,6e-05,7.91705]
[1777779878341,35.64,78112.67,0.3,-0.06796,6e-05,7.91719]
[1777779880581,35.64,78112.9,0.3,-0.06795,6e-05,7.91645]
[1777779880681,35.64,78112.9,0.3,-0.06795,6e-05,7.91695]
[1777779884624,35.64,78113.0,0.3,-0.06796,6e-05,7.91717]
[1777779884725,35.64,78112.91,0.3,-0.06796,6e-05,7.9179]
[1777779893457,35.65,78112.91,0.3,-0.06799,6e-05,7.92017]
[1777779899503,35.65,78113.09,0.3,-0.068,6e-05,7.92076]
[1777779904538,35.65,78112.15,0.3,-0.06807,6e-05,7.92712]
[1777779909573,35.66,78112.39,0.3,-0.06807,6e-05,7.92709]
[1777779916801,35.66,78112.46,0.3,-0.06808,6e-05,7.92849]
[1777779922664,35.66,78116.12,0.3,-0.06788,6e-05,7.91035]
[1777779928705,35.67,78115.92,0.3,-0.06791,6e-05,7.91313]
[1777779934748,35.67,78115.61,0.3,-0.06792,6e-05,7.91247]
[1777779940793,35.67,78115.27,0.3,-0.06796,6e-05,7.916]
[1777779945825,35.68,78114.02,0.3,-0.06805,6e-05,7.92406]
[1777779950860,35.68,78114.71,0.3,-0.06802,6e-05,7.92168]
[1777779955895,35.68,78115.84,0.3,-0.06794,6e-05,7.91474]
[1777779960930,35.68,78117.05,0.3,-0.06786,6e-05,7.90743]
[1777779965964,35.68,78117.25,0.3,-0.06785,6e-05,7.90694]
[1777779966876,35.68,78117.25,0.3,-0.06785,6e-05,7.90694]
[1777779966965,35.68,78117.25,0.3,-0.06785,6e-05,7.90694]
[1777779970868,35.68,78121.75,0.3,-0.06759,6e-05,7.88354]
[1777779971486,35.68,78121.5,0.3,-0.0676,6e-05,7.8851]
[1777779974614,35.68,78122.5,0.3,-0.06754,6e-05,7.87974]
[1777779976248,35.68,78122.62,0.3,-0.06754,6e-05,7.87899]
[1777779982077,35.68,78127.48,0.3,-0.06726,6e-05,7.85413]
[1777779987129,35.68,78134.38,0.3,-0.06685,6e-05,7.81806]
[1777779992147,35.68,78137.07,0.3,-0.06665,6e-05,7.79941]
[1777779997364,35.68,78138.03,0.3,-0.06659,6e-05,7.79393]
[1777780004231,35.68,78138.68,0.3,-0.06655,6e-05,7.79007]
[1777780009448,35.68,78139.85,0.3,-0.06647,6e-05,7.7835]
[1777780013286,35.68,78142.12,0.3,-0.06634,6e-05,7.77121]
[1777780013387,35.68,78143.82,0.3,-0.06623,6e-05,7.76202]
[1777780019411,35.68,78145.81,0.3,-0.06611,6e-05,7.75121]
[1777780019440,35.68,78145.06,0.3,-0.06616,6e-05,7.75508]
[1777780021447,35.68,78145.06,0.3,-0.06616,6e-05,7.75508]
[1777780021545,35.68,78144.84,0.3,-0.06617,6e-05,7.75611]
[1777780027574,35.68,78145.5,0.3,-0.06612,6e-05,7.75215]
[1777780035738,35.68,78145.31,0.3,-0.06613,6e-05,7.75282]
[1777780035828,35.68,78145.5,0.3,-0.06611,6e-05,7.75146]
[1777780037771,35.68,78145.5,0.3,-0.06611,6e-05,7.75146]
[1777780037804,35.68,78146.44,0.3,-0.06606,6e-05,7.74628]
[1777780044523,35.67,78146.85,0.3,-0.06603,6e-05,7.74355]
[1777780050565,35.67,78148.05,0.3,-0.06595,6e-05,7.73676]
[1777780055600,35.67,78147.74,0.3,-0.06594,6e-05,7.73409]
[1777780060635,35.67,78149.05,0.3,-0.06585,6e-05,7.72684]
[1777780067854,35.67,78149.18,0.3,-0.06584,6e-05,7.72577]
[1777780075740,35.67,78149.81,0.3,-0.0658,6e-05,7.72199]
[1777780081783,35.67,78149.95,0.3,-0.06579,6e-05,7.72094]
[1777780087994,35.67,78150.02,0.3,-0.06578,6e-05,7.7203]
[1777780090599,35.67,78150.02,0.3,-0.06578,6e-05,7.7203]
[1777780090610,35.67,78150.02,0.3,-0.06578,6e-05,7.7203]
[1777780098064,35.67,78150.11,0.3,-0.06577,6e-05,7.71949]
[1777780103605,35.67,78157.54,0.3,-0.06533,6e-05,7.68008]
[1777780105057,35.67,78161.11,0.3,-0.06512,6e-05,7.66126]
[1777780110985,35.67,78162.14,0.3,-0.06506,6e-05,7.65624]
[1777780117027,35.67,78161.38,0.3,-0.06508,6e-05,7.65658]
[1777780122062,35.67,78161.36,0.3,-0.06509,6e-05,7.65693]
[1777780129112,35.67,78160.61,0.3,-0.06513,6e-05,7.66119]
[1777780134147,35.67,78160.06,0.3,-0.06517,6e-05,7.66426]
[1777780136033,35.67,78160.06,0.3,-0.06517,6e-05,7.66426]
[1777780140036,35.67,78160.62,0.3,-0.06514,6e-05,7.66145]
[1777780141737,35.67,78161.58,0.3,-0.06508,6e-05,7.65649]
[1777780147236,35.67,78164.52,0.3,-0.06491,6e-05,7.64134]
[1777780154286,35.67,78168.11,0.3,-0.06471,6e-05,7.62297]
[1777780158806,35.67,78167.51,0.3,-0.06475,6e-05,7.62641]
[1777780158807,35.68,78167.37,0.3,-0.06476,6e-05,7.62733]
[1777780159583,35.68,78167.37,0.3,-0.06476,6e-05,7.62733]
[1777780159638,35.68,78167.72,0.3,-0.06474,6e-05,7.62557]
[1777780160989,35.68,78167.72,0.3,-0.06474,6e-05,7.62557]
[1777780161004,35.68,78167.71,0.3,-0.06474,6e-05,7.62572]
[1777780162501,35.68,78168.83,0.3,-0.06467,6e-05,7.61991]
[1777780163022,35.68,78177.23,0.3,-0.06418,6e-05,7.5758]
[1777780168561,35.68,78170.15,0.3,-0.06461,6e-05,7.61391]
[1777780174429,35.68,78169.43,0.3,-0.06463,6e-05,7.61435]
[1777780179461,35.68,78168.79,0.3,-0.06467,6e-05,7.6183]
[1777780185502,35.68,78168.47,0.3,-0.0647,6e-05,7.62071]
[1777780190543,35.68,78170.01,0.3,-0.06461,6e-05,7.61331]
[1777780195578,35.68,78169.58,0.3,-0.06465,6e-05,7.61625]
[1777780202627,35.69,78168.56,0.3,-0.06472,6e-05,7.62265]
[1777780207664,35.69,78163.58,0.3,-0.06502,6e-05,7.64944]
[1777780212700,35.69,78162.44,0.3,-0.06509,6e-05,7.6559]
[1777780217732,35.69,78162.31,0.3,-0.0651,6e-05,7.65709]
[1777780224782,35.69,78161.28,0.3,-0.06517,6e-05,7.6633]
[1777780229817,35.69,78161.46,0.3,-0.06517,6e-05,7.66296]
[1777780234851,35.69,78161.09,0.3,-0.06517,6e-05,7.6616]
[1777780238980,35.69,78160.82,0.3,-0.06519,6e-05,7.66345]
[1777780239206,35.69,78160.82,0.3,-0.06519,6e-05,7.66345]
[1777780244927,35.69,78168.68,0.3,-0.06471,6e-05,7.62044]
[1777780249962,35.69,78168.31,0.3,-0.06471,6e-05,7.6209]
[1777780256004,35.68,78170.63,0.3,-0.06456,6e-05,7.60679]
[1777780261038,35.68,78171.17,0.3,-0.06451,6e-05,7.60236]
[1777780266074,35.68,78171.06,0.3,-0.0645,6e-05,7.60133]
[1777780276141,35.68,78171.05,0.3,-0.06451,6e-05,7.60244]
[1777780283193,35.68,78171.32,0.3,-0.0645,6e-05,7.60198]
[1777780289403,35.68,78171.63,0.3,-0.06449,6e-05,7.60109]
[1777780296287,35.69,78171.76,0.3,-0.06446,6e-05,7.59731]
[1777780301323,35.69,78171.6,0.3,-0.06448,6e-05,7.59883]
[1777780307365,35.69,78172.56,0.3,-0.06443,6e-05,7.59457]
[1777780312400,35.69,78169.85,0.3,-0.0646,6e-05,7.6095]
[1777780319613,35.69,78169.15,0.3,-0.06465,6e-05,7.61398]
[1777780325491,35.69,78175.6,0.3,-0.06428,6e-05,7.5808]
[1777780330525,35.7,78174.76,0.3,-0.06434,6e-05,7.5861]
[1777780336568,35.7,78174.03,0.3,-0.06439,6e-05,7.59096]
[1777780341602,35.7,78176.69,0.3,-0.06425,6e-05,7.57779]
[1777780346637,35.7,78174.9,0.3,-0.06436,6e-05,7.58812]
[1777780353807,35.7,78175.55,0.3,-0.06433,6e-05,7.58539]
[1777780358722,35.71,78187.49,0.3,-0.06362,6e-05,7.52045]
[1777780363757,35.71,78188.09,0.3,-0.06361,6e-05,7.51896]
[1777780368794,35.71,78188.95,0.3,-0.06357,6e-05,7.51582]
[1777780373828,35.71,78189.27,0.3,-0.06357,6e-05,7.51552]
[1777780379895,35.72,78188.82,0.3,-0.0636,6e-05,7.51869]
[1777780379909,35.72,78188.82,0.3,-0.0636,6e-05,7.51869]
[1777780386082,35.72,78185.74,0.3,-0.0638,6e-05,7.53691]
[1777780387805,35.72,78185.35,0.3,-0.06383,6e-05,7.53918]
[1777780391887,35.72,78181.66,0.3,-0.06405,6e-05,7.55959]
[1777780393945,35.73,78169.25,0.3,-0.06479,6e-05,7.62567]
[1777780399002,35.73,78167.21,0.3,-0.06493,6e-05,7.63857]
[1777780404038,35.73,78168.59,0.3,-0.06486,6e-05,7.6324]
[1777780409073,35.73,78167.11,0.3,-0.06496,6e-05,7.64085]
[1777780414109,35.73,78166.65,0.3,-0.06496,6e-05,7.64002]
[1777780420319,35.74,78171.67,0.3,-0.06468,6e-05,7.61484]
[1777780427199,35.74,78170.15,0.3,-0.06479,6e-05,7.62445]
[1777780432234,35.74,78169.94,0.3,-0.06481,6e-05,7.62674]
[1777780433813,35.74,78169.56,0.3,-0.06484,6e-05,7.629]
[1777780433826,35.74,78169.56,0.3,-0.06484,6e-05,7.629]
[1777780440459,35.75,78167.87,0.3,-0.06496,6e-05,7.63969]
[1777780445904,35.75,78166.24,0.3,-0.06507,6e-05,7.64932]
[1777780446670,35.75,78165.81,0.3,-0.0651,6e-05,7.65211]
[1777780453381,35.75,78165.01,0.3,-0.06516,6e-05,7.65816]
[1777780455000,35.75,78163.63,0.3,-0.06524,6e-05,7.66544]
[1777780456921,35.76,78163.63,0.3,-0.06525,6e-05,7.66623]
[1777780462443,35.76,78168.01,0.3,-0.06501,6e-05,7.64471]
[1777780466020,35.76,78168.83,0.3,-0.06497,6e-05,7.64066]
[1777780466033,35.76,78168.83,0.3,-0.06497,6e-05,7.64066]
[1777780469611,35.76,78172.69,0.3,-0.06476,6e-05,7.62193]
[1777780471172,35.76,78174.04,0.3,-0.06468,6e-05,7.61511]
[1777780476542,35.77,78176.89,0.3,-0.0645,6e-05,7.59787]
[1777780481579,35.77,78175.91,0.3,-0.06458,6e-05,7.60432]
[1777780486612,35.77,78176.4,0.3,-0.06456,6e-05,7.60302]
[1777780492657,35.78,78179.92,0.3,-0.06437,6e-05,7.58592]
[1777780498699,35.78,78181.6,0.3,-0.06429,6e-05,7.57838]
[1777780503747,35.78,78183.42,0.3,-0.06419,6e-05,7.56985]
[1777780509777,35.78,78183.98,0.3,-0.06416,6e-05,7.56714]
[1777780515827,35.78,78185.31,0.3,-0.06407,6e-05,7.55847]
[1777780518236,35.78,78185.31,0.3,-0.06407,6e-05,7.55847]
[1777780518252,35.78,78185.31,0.3,-0.06407,6e-05,7.55847]
[1777780523884,35.77,78186.25,0.3,-0.06399,6e-05,7.55125]
[1777780526941,35.77,78186.61,0.3,-0.06396,6e-05,7.54879]
[1777780528164,35.77,78184.57,0.3,-0.06407,6e-05,7.55889]
[1777780533955,35.77,78185.91,0.3,-0.06394,6e-05,7.54594]
[1777780541159,35.76,78185.73,0.3,-0.06393,6e-05,7.54503]
[1777780547045,35.76,78185.31,0.3,-0.06394,6e-05,7.54562]
[1777780552080,35.76,78176.31,0.3,-0.06445,6e-05,7.59121]
[1777780557117,35.76,78177.96,0.3,-0.06436,6e-05,7.58329]
[1777780562152,35.76,78178.03,0.3,-0.06436,6e-05,7.58371]
[1777780567187,35.76,78177.89,0.3,-0.06435,6e-05,7.58285]
[1777780572501,35.75,78179.71,0.3,-0.06423,6e-05,7.57207]
[1777780578265,35.75,78181.16,0.3,-0.06413,6e-05,7.56251]
[1777780583299,35.75,78182.52,0.3,-0.06403,6e-05,7.55405]
[1777780588336,35.74,78183.82,0.3,-0.06394,6e-05,7.54595]
[1777780595384,35.74,78183.89,0.3,-0.06389,6e-05,7.53981]
[1777780597086,35.74,78184.03,0.3,-0.06388,6e-05,7.53881]
[1777780597097,35.74,78184.03,0.3,-0.06388,6e-05,7.53881]
[1777780597819,35.74,78184.53,0.3,-0.06385,6e-05,7.53593]
[1777780599302,35.74,78184.49,0.3,-0.06385,6e-05,7.53588]
[1777780604447,35.73,78180.25,0.3,-0.06407,6e-05,7.55638]
[1777780609482,35.73,78178.94,0.3,-0.06413,6e-05,7.56178]
[1777780615614,35.73,78179.33,0.3,-0.0641,6e-05,7.5586]
[1777780615627,35.73,78179.33,0.3,-0.0641,6e-05,7.5586]
[1777780617642,35.73,78180.04,0.3,-0.06405,6e-05,7.55432]
[1777780617907,35.73,78180.04,0.3,-0.06405,6e-05,7.55378]
[1777780618614,35.73,78180.04,0.3,-0.06405,6e-05,7.55378]
[1777780619618,35.73,78180.04,0.3,-0.06404,6e-05,7.5535]
[1777780620227,35.73,78180.04,0.3,-0.06404,6e-05,7.55323]
[1777780620237,35.73,78180.04,0.3,-0.06404,6e-05,7.55323]
[1777780625590,35.72,78180.04,0.3,-0.06402,6e-05,7.55162]
[1777780631791,35.72,78182.93,0.3,-0.06384,6e-05,7.53503]
[1777780639690,35.72,78182.93,0.3,-0.06382,6e-05,7.53321]
[1777780644729,35.71,78185.45,0.3,-0.06366,6e-05,7.51897]
[1777780645525,35.71,78185.45,0.3,-0.06366,6e-05,7.51897]
[1777780646083,35.71,78185.56,0.3,-0.06365,6e-05,7.5182]
[1777780651778,35.71,78183.59,0.3,-0.06372,6e-05,7.5234]
[1777780662002,35.72,78183.71,0.3,-0.06375,6e-05,7.5255]
[1777780668899,35.72,78183.69,0.3,-0.06376,6e-05,7.52652]
[1777780670791,35.72,78183.69,0.3,-0.06376,6e-05,7.52652]
[1777780670805,35.72,78183.82,0.3,-0.06375,6e-05,7.52563]
[1777780672385,35.72,78183.79,0.3,-0.06375,6e-05,7.52558]
[1777780672530,35.72,78183.79,0.3,-0.06375,6e-05,7.52558]
[1777780678390,35.72,78183.81,0.3,-0.06374,6e-05,7.52464]
[1777780678401,35.72,78183.81,0.3,-0.06374,6e-05,7.52464]
[1777780684007,35.71,78183.85,0.3,-0.06371,6e-05,7.52256]
[1777780690047,35.71,78183.86,0.3,-0.0637,6e-05,7.52128]
[1777780695083,35.71,78183.9,0.3,-0.06369,6e-05,7.52005]
[1777780700117,35.7,78184.11,0.3,-0.06366,6e-05,7.51795]
[1777780705152,35.7,78185.29,0.3,-0.06358,6e-05,7.51064]
[1777780710187,35.7,78189.1,0.3,-0.06335,6e-05,7.4899]
[1777780715223,35.7,78188.92,0.3,-0.06333,6e-05,7.48617]
[1777780720257,35.7,78188.19,0.3,-0.06336,6e-05,7.48925]
[1777780725291,35.7,78184.78,0.3,-0.06355,6e-05,7.50624]
[1777780732494,35.69,78184.91,0.3,-0.06353,6e-05,7.50419]
[1777780738383,35.69,78184.77,0.3,-0.06352,6e-05,7.50367]
[1777780743418,35.69,78184.67,0.3,-0.06351,6e-05,7.50305]
[1777780745894,35.69,78186.16,0.3,-0.06342,6e-05,7.49482]
[1777780747885,35.69,78185.92,0.3,-0.06344,6e-05,7.49586]
[1777780754495,35.68,78186.2,0.3,-0.0634,6e-05,7.49266]
[1777780759530,35.68,78186.66,0.3,-0.06336,6e-05,7.48913]
[1777780764565,35.68,78186.71,0.3,-0.06335,6e-05,7.48772]
[1777780769868,35.68,78187.98,0.3,-0.06326,6e-05,7.48016]
[1777780776650,35.67,78187.93,0.3,-0.06322,6e-05,7.47466]
[1777780781684,35.68,78189.36,0.3,-0.06315,6e-05,7.46851]
[1777780784528,35.68,78189.24,0.3,-0.06316,6e-05,7.4694]
[1777780784704,35.68,78189.24,0.3,-0.06316,6e-05,7.46992]
[1777780785941,35.68,78189.24,0.3,-0.06316,6e-05,7.46992]
[1777780786577,35.68,78189.24,0.3,-0.06316,6e-05,7.46992]
[1777780786593,35.68,78189.07,0.3,-0.06318,6e-05,7.47133]
[1777780792916,35.68,78187.01,0.3,-0.06331,6e-05,7.48362]
[1777780800822,35.68,78185.03,0.3,-0.06345,6e-05,7.4957]
[1777780805852,35.69,78181.31,0.3,-0.06367,6e-05,7.51613]
[1777780810887,35.69,78176.79,0.3,-0.06396,6e-05,7.54191]
[1777780813097,35.69,78175.56,0.3,-0.06404,6e-05,7.54922]
[1777780813911,35.69,78173.35,0.3,-0.06417,6e-05,7.56125]
[1777780817172,35.7,78166.65,0.3,-0.06458,6e-05,7.59765]
[1777780823125,35.7,78159.95,0.3,-0.06499,6e-05,7.63494]
[1777780829018,35.7,78159.75,0.3,-0.06503,6e-05,7.63796]
[1777780834054,35.71,78163.03,0.3,-0.06482,6e-05,7.61832]
[1777780839089,35.71,78160.25,0.3,-0.065,6e-05,7.63459]
[1777780844124,35.71,78157.75,0.3,-0.06517,6e-05,7.64926]
[1777780850166,35.72,78157.26,0.3,-0.06522,6e-05,7.65358]
[1777780855462,35.72,78158.35,0.3,-0.06516,6e-05,7.64902]
[1777780862251,35.73,78160.86,0.3,-0.06504,6e-05,7.63819]
[1777780867331,35.73,78164.95,0.3,-0.06482,6e-05,7.61816]
[1777780868076,35.73,78164.95,0.3,-0.06482,6e-05,7.61816]
[1777780869377,35.73,78164.95,0.3,-0.06482,6e-05,7.61847]
[1777780874247,35.73,78174.64,0.3,-0.06428,6e-05,7.56974]
[1777780874344,35.73,78176.9,0.3,-0.06415,6e-05,7.55832]
[1777780878199,35.74,78177.11,0.3,-0.06415,6e-05,7.55786]
[1777780878207,35.74,78177.11,0.3,-0.06415,6e-05,7.55786]
[1777780878512,35.74,78176.56,0.3,-0.06418,6e-05,7.56097]
[1777780882249,35.74,78176.97,0.3,-0.06416,6e-05,7.5594]
[1777780882392,35.74,78177.27,0.3,-0.06417,6e-05,7.55958]
[1777780887429,35.75,78177.38,0.3,-0.06419,6e-05,7.56193]
[1777780892464,35.75,78173.83,0.3,-0.0644,6e-05,7.57954]
[1777780897499,35.76,78170.55,0.3,-0.06462,6e-05,7.5997]
[1777780904694,35.77,78170.14,0.3,-0.06469,6e-05,7.60593]
[1777780911597,35.78,78166.28,0.3,-0.06496,6e-05,7.63031]
[1777780917638,35.78,78164.51,0.3,-0.06511,6e-05,7.64316]
[1777780920936,35.79,78163.68,0.3,-0.06517,6e-05,7.6487]
[1777780920954,35.79,78163.68,0.3,-0.06517,6e-05,7.6487]
[1777780921241,35.79,78167.2,0.3,-0.06497,6e-05,7.63075]
[1777780922990,35.79,78167.2,0.3,-0.06497,6e-05,7.63101]
[1777780932743,35.8,78178.48,0.3,-0.06435,6e-05,7.57545]
[1777780937779,35.8,78178.99,0.3,-0.06435,6e-05,7.57504]
[1777780944976,35.8,78180.41,0.3,-0.06428,6e-05,7.56961]
[1777780950869,35.81,78181.49,0.3,-0.06424,6e-05,7.56563]
[1777780956911,35.81,78181.45,0.3,-0.06423,6e-05,7.56351]
[1777780961628,35.81,78178.21,0.3,-0.06443,6e-05,7.58153]
[1777780961971,35.81,78177.94,0.3,-0.06445,6e-05,7.58318]
[1777780965773,35.82,78166.76,0.3,-0.06513,6e-05,7.64387]
[1777780965780,35.82,78166.76,0.3,-0.06513,6e-05,7.64387]
[1777780971263,35.82,78165.62,0.3,-0.06522,6e-05,7.65237]
[1777780971871,35.82,78165.62,0.3,-0.06522,6e-05,7.65237]
[1777780971874,35.82,78165.62,0.3,-0.06522,6e-05,7.65237]
[1777780975972,35.83,78164.16,0.3,-0.06534,6e-05,7.66316]
[1777780980082,35.83,78163.74,0.3,-0.06539,6e-05,7.66723]
[1777780980103,35.84,78163.74,0.3,-0.06541,6e-05,7.66907]
[1777780982143,35.84,78162.39,0.3,-0.0655,6e-05,7.67741]
[1777780984193,35.84,78162.09,0.3,-0.06553,6e-05,7.6802]
[1777780986166,35.84,78161.54,0.3,-0.06557,6e-05,7.68371]
[1777780986277,35.84,78161.54,0.3,-0.06557,6e-05,7.68371]
[1777780986296,35.84,78161.54,0.3,-0.06557,6e-05,7.68371]
[1777780986368,35.85,78161.28,0.3,-0.06559,6e-05,7.68568]
[1777780989160,35.85,78161.28,0.3,-0.0656,6e-05,7.68688]
[1777780989183,35.85,78161.28,0.3,-0.0656,6e-05,7.68688]
[1777780990312,35.85,78161.28,0.3,-0.06561,6e-05,7.68748]
[1777780990360,35.85,78161.28,0.3,-0.06562,6e-05,7.68808]
[1777780992182,35.85,78161.28,0.3,-0.06562,6e-05,7.68868]
[1777780992194,35.85,78161.28,0.3,-0.06562,6e-05,7.68868]
[1777780992357,35.85,78161.28,0.3,-0.06562,6e-05,7.68868]
[1777780992444,35.85,78160.69,0.3,-0.06567,6e-05,7.69298]
[1777780994369,35.85,78160.69,0.3,-0.06567,6e-05,7.69298]
[1777781000468,35.86,78160.31,0.3,-0.06573,6e-05,7.69855]
[1777781006283,35.87,78159.16,0.3,-0.06585,6e-05,7.70874]
[1777781011343,35.88,78154.84,0.3,-0.06611,6e-05,7.73046]
[1777781012665,35.88,78154.84,0.3,-0.06611,6e-05,7.73046]
[1777781014684,35.88,78154.24,0.3,-0.06616,6e-05,7.7353]
[1777781020811,35.89,78153.45,0.3,-0.06624,6e-05,7.7421]
[1777781020839,35.89,78152.94,0.3,-0.06628,6e-05,7.74583]
[1777781026517,35.89,78154.19,0.3,-0.06623,6e-05,7.74173]
[1777781026914,35.89,78154.19,0.3,-0.06623,6e-05,7.74173]
[1777781035610,35.9,78155.05,0.3,-0.06623,6e-05,7.74212]
[1777781037403,35.9,78155.05,0.3,-0.06623,6e-05,7.74212]
[1777781039889,35.91,78155.05,0.3,-0.06625,6e-05,7.74356]
[1777781043630,35.91,78154.95,0.3,-0.06627,6e-05,7.74502]
[1777781052604,35.92,78156.85,0.3,-0.06621,6e-05,7.74045]
[1777781058647,35.92,78162.64,0.3,-0.0659,6e-05,7.71247]
[1777781064688,35.93,78162.12,0.3,-0.06596,6e-05,7.71775]
[1777781070730,35.94,78162.36,0.3,-0.06597,6e-05,7.71898]
[1777781075891,35.94,78165.31,0.3,-0.06579,6e-05,7.70149]
[1777781079785,35.94,78164.99,0.3,-0.06582,6e-05,7.70441]
[1777781085961,35.95,78159.29,0.3,-0.06619,6e-05,7.73695]
[1777781091173,35.95,78158.83,0.3,-0.06622,6e-05,7.74036]
[1777781097925,35.96,78158.83,0.3,-0.06626,6e-05,7.74326]
[1777781102960,35.96,78157.42,0.3,-0.06636,6e-05,7.75222]
[1777781107996,35.96,78158.49,0.3,-0.06631,6e-05,7.74807]
[1777781115045,35.97,78160.64,0.3,-0.06621,6e-05,7.73887]
[1777781122094,35.97,78161.9,0.3,-0.06615,6e-05,7.73435]
[1777781127132,35.97,78161.79,0.3,-0.06618,6e-05,7.73637]
[1777781133175,35.98,78161.2,0.3,-0.0662,6e-05,7.73715]
[1777781139037,35.98,78162.31,0.3,-0.06615,6e-05,7.7324]
[1777781144252,35.98,78163.28,0.3,-0.06611,6e-05,7.72924]
[1777781150294,35.99,78163.98,0.3,-0.06609,6e-05,7.72723]
[1777781155329,35.99,78164.18,0.3,-0.06609,6e-05,7.72758]
[1777781160365,35.99,78163.79,0.3,-0.06613,6e-05,7.73102]
[1777781165399,36.0,78161.94,0.3,-0.06625,6e-05,7.74216]
[1777781169915,36.0,78159.46,0.3,-0.06641,6e-05,7.75601]
[1777781171330,36.0,78159.77,0.3,-0.0664,6e-05,7.75486]
[1777781176597,36.0,78160.35,0.3,-0.06638,6e-05,7.75331]
[1777781182520,36.0,78163.28,0.3,-0.06622,6e-05,7.73941]
[1777781184265,36.0,78163.28,0.3,-0.06622,6e-05,7.73941]
[1777781184271,36.0,78163.28,0.3,-0.06622,6e-05,7.73941]
[1777781185057,36.0,78163.28,0.3,-0.06622,6e-05,7.73941]
[1777781185537,36.01,78163.4,0.3,-0.06622,6e-05,7.73957]
[1777781186573,36.01,78163.4,0.3,-0.06622,6e-05,7.73957]
[1777781186585,36.01,78163.4,0.3,-0.06622,6e-05,7.73957]
[1777781187155,36.01,78163.4,0.3,-0.06622,6e-05,7.73957]
[1777781187583,36.01,78163.4,0.3,-0.06623,6e-05,7.7401]
[1777781193597,36.01,78161.63,0.3,-0.06632,6e-05,7.74691]
[1777781195976,36.01,78161.63,0.3,-0.06632,6e-05,7.74691]
[1777781195985,36.01,78161.63,0.3,-0.06632,6e-05,7.74691]
[1777781206807,36.02,78161.14,0.3,-0.06639,6e-05,7.75275]
[1777781216879,36.02,78159.17,0.3,-0.06653,6e-05,7.76525]
[1777781222804,36.02,78158.88,0.3,-0.06656,6e-05,7.76798]
[1777781227957,36.03,78158.55,0.3,-0.06659,6e-05,7.77049]
[1777781237020,36.03,78158.6,0.3,-0.0666,6e-05,7.77211]
[1777781247249,36.03,78158.28,0.3,-0.06663,6e-05,7.77436]
[1777781248629,36.03,78158.29,0.3,-0.06664,6e-05,7.77558]
[1777781252703,36.04,78158.29,0.3,-0.06662,6e-05,7.77227]
[1777781259056,36.04,78161.07,0.3,-0.06647,6e-05,7.75912]
[1777781264091,36.04,78159.18,0.3,-0.06659,6e-05,7.77008]
[1777781271681,36.04,78158.1,0.3,-0.06667,6e-05,7.7765]
[1777781277300,36.04,78147.93,0.3,-0.06729,6e-05,7.83155]
[1777781283224,36.05,78147.04,0.3,-0.06735,6e-05,7.83674]
[1777781288259,36.05,78146.43,0.3,-0.06739,6e-05,7.84031]
[1777781293293,36.05,78145.3,0.3,-0.06746,6e-05,7.84657]
[1777781298335,36.05,78142.97,0.3,-0.0676,6e-05,7.8591]
[1777781305382,36.05,78142.53,0.3,-0.06763,6e-05,7.86158]
[1777781310418,36.05,78143.16,0.3,-0.06759,6e-05,7.85834]
[1777781317582,36.05,78142.52,0.3,-0.0676,6e-05,7.85794]
[1777781323513,36.05,78142.21,0.3,-0.06762,6e-05,7.85977]
[1777781328543,36.05,78138.91,0.3,-0.06782,6e-05,7.87748]
[1777781333582,36.05,78134.86,0.3,-0.06807,6e-05,7.89891]
[1777781338623,36.05,78136.97,0.3,-0.06794,6e-05,7.88754]
[1777781343658,36.05,78139.48,0.3,-0.06779,6e-05,7.87412]
[1777781348693,36.05,78140.54,0.3,-0.06772,6e-05,7.86849]
[1777781353729,36.05,78139.38,0.3,-0.06779,6e-05,7.87467]
[1777781358037,36.05,78141.24,0.3,-0.06768,6e-05,7.86476]
[1777781358053,36.05,78124.72,0.3,-0.06869,6e-05,7.95377]
[1777781363799,36.05,78121.04,0.3,-0.06893,6e-05,7.97502]
[1777781368834,36.06,78118.41,0.3,-0.06911,6e-05,7.99071]
[1777781373871,36.06,78116.42,0.3,-0.06923,6e-05,7.99925]
[1777781374803,36.06,78116.42,0.3,-0.06923,6e-05,7.99925]
[1777781374905,36.06,78116.0,0.3,-0.06926,6e-05,8.00182]
[1777781379912,36.06,78114.42,0.3,-0.06937,6e-05,8.01185]
[1777781385954,36.07,78112.08,0.3,-0.06953,6e-05,8.02612]
[1777781388919,36.07,78108.05,0.3,-0.06979,6e-05,8.04833]
[1777781389005,36.07,78108.05,0.3,-0.06979,6e-05,8.04833]
[1777781395537,36.07,78105.86,0.3,-0.06994,6e-05,8.06136]
[1777781403084,36.08,78099.47,0.3,-0.07036,6e-05,8.09815]
[1777781408239,36.08,78097.15,0.3,-0.07052,6e-05,8.11181]
[1777781414150,36.08,78094.13,0.3,-0.07072,6e-05,8.12948]
[1777781419187,36.08,78092.67,0.3,-0.07082,6e-05,8.13847]
[1777781419886,36.08,78092.67,0.3,-0.07082,6e-05,8.13847]
[1777781419900,36.08,78092.67,0.3,-0.07082,6e-05,8.13847]
[1777781422312,36.08,78094.24,0.3,-0.07073,6e-05,8.13046]
[1777781423563,36.09,78093.72,0.3,-0.07077,6e-05,8.13351]
[1777781425751,36.09,78093.8,0.3,-0.07077,6e-05,8.13357]
[1777781426235,36.09,78093.55,0.3,-0.07079,6e-05,8.13542]
[1777781431270,36.09,78098.7,0.3,-0.07045,6e-05,8.1049]
[1777781436335,36.09,78095.79,0.3,-0.07065,6e-05,8.12221]
[1777781438887,36.1,78095.52,0.3,-0.07068,6e-05,8.1243]
[1777781438905,36.1,78095.52,0.3,-0.07068,6e-05,8.1243]
[1777781439771,36.1,78095.52,0.3,-0.07068,6e-05,8.12462]
[1777781439864,36.1,78095.52,0.3,-0.07068,6e-05,8.12462]
[1777781444340,36.1,78097.92,0.3,-0.07054,6e-05,8.11292]
[1777781444435,36.1,78099.68,0.3,-0.07044,6e-05,8.10374]
[1777781444937,36.1,78099.68,0.3,-0.07044,6e-05,8.10374]
[1777781445368,36.1,78099.68,0.3,-0.07044,6e-05,8.10407]
[1777781448577,36.1,78100.62,0.3,-0.07039,6e-05,8.09966]
[1777781449498,36.1,78101.9,0.3,-0.07032,6e-05,8.09343]
[1777781449944,36.1,78101.9,0.3,-0.07032,6e-05,8.09343]
[1777781450046,36.1,78101.9,0.3,-0.07032,6e-05,8.09378]
[1777781454808,36.11,78101.9,0.3,-0.07033,6e-05,8.09481]
[1777781454822,36.11,78101.9,0.3,-0.07033,6e-05,8.09481]
[1777781460472,36.11,78104.41,0.3,-0.07021,6e-05,8.08369]
[1777781465511,36.11,78104.39,0.3,-0.07023,6e-05,8.08552]
[1777781471553,36.12,78104.71,0.3,-0.07023,6e-05,8.0858]
[1777781478602,36.12,78104.88,0.3,-0.07024,6e-05,8.08717]
[1777781484644,36.13,78106.06,0.3,-0.07019,6e-05,8.08273]
[1777781490686,36.13,78105.45,0.3,-0.07025,6e-05,8.08791]
[1777781496020,36.13,78102.57,0.3,-0.07041,6e-05,8.10054]
[1777781502770,36.13,78104.24,0.3,-0.07031,6e-05,8.0916]
[1777781508503,36.13,78105.9,0.3,-0.0702,6e-05,8.08202]
[1777781513848,36.13,78106.86,0.3,-0.07013,6e-05,8.07574]
[1777781519014,36.13,78107.6,0.3,-0.07007,6e-05,8.0708]
[1777781524135,36.13,78107.94,0.3,-0.07004,6e-05,8.06835]
[1777781529960,36.12,78106.04,0.3,-0.07015,6e-05,8.07757]
[1777781537009,36.12,78106.99,0.3,-0.07007,6e-05,8.07094]
[1777781542043,36.12,78108.11,0.3,-0.06999,6e-05,8.06391]
[1777781549226,36.12,78110.58,0.3,-0.06983,6e-05,8.04933]
[1777781555138,36.11,78114.51,0.3,-0.06954,6e-05,8.02318]
[1777781560169,36.11,78113.92,0.3,-0.06957,6e-05,8.02572]
[1777781565203,36.11,78114.87,0.3,-0.0695,6e-05,8.02003]
[1777781576282,36.11,78114.13,0.3,-0.06954,6e-05,8.02281]
[1777781581317,36.11,78113.58,0.3,-0.06957,6e-05,8.02527]
[1777781586351,36.11,78113.26,0.3,-0.06958,6e-05,8.02648]
[1777781595414,36.11,78113.2,0.3,-0.06957,6e-05,8.02594]
[1777781604477,36.1,78112.52,0.3,-0.06961,6e-05,8.02874]
[1777781609647,36.1,78112.48,0.3,-0.0696,6e-05,8.02849]
[1777781615553,36.1,78112.25,0.3,-0.06958,6e-05,8.02514]
[1777781620590,36.1,78112.26,0.3,-0.06957,6e-05,8.02467]
[1777781621718,36.1,78112.26,0.3,-0.06957,6e-05,8.02467]
[1777781621734,36.1,78114.72,0.3,-0.06942,6e-05,8.01139]
[1777781624483,36.1,78121.87,0.3,-0.06898,6e-05,7.973]
[1777781624754,36.1,78121.87,0.3,-0.06898,6e-05,7.973]
[1777781624760,36.1,78121.87,0.3,-0.06898,6e-05,7.973]
[1777781625625,36.1,78121.87,0.3,-0.06898,6e-05,7.97301]
[1777781629829,36.1,78121.97,0.3,-0.06898,6e-05,7.97256]
[1777781630883,36.1,78121.97,0.3,-0.06898,6e-05,7.97259]
[1777781631667,36.1,78122.73,0.3,-0.06893,6e-05,7.96855]
[1777781636703,36.1,78122.1,0.3,-0.06897,6e-05,7.97207]
[1777781643751,36.1,78123.01,0.3,-0.06892,6e-05,7.96743]
[1777781648786,36.1,78123.84,0.3,-0.06887,6e-05,7.96319]
[1777781660012,36.1,78123.93,0.3,-0.06887,6e-05,7.9632]
[1777781665878,36.1,78125.81,0.3,-0.06876,6e-05,7.95339]
[1777781671948,36.1,78126.89,0.3,-0.06867,6e-05,7.94401]
[1777781676983,36.11,78126.36,0.3,-0.0687,6e-05,7.9472]
[1777781678048,36.11,78126.36,0.3,-0.0687,6e-05,7.9472]
[1777781678093,36.11,78121.94,0.3,-0.06897,6e-05,7.97091]
[1777781684031,36.11,78121.41,0.3,-0.06901,6e-05,7.97397]
[1777781689067,36.11,78120.63,0.3,-0.06906,6e-05,7.97824]
[1777781694102,36.11,78120.65,0.3,-0.06906,6e-05,7.97818]
[1777781699137,36.11,78120.6,0.3,-0.06906,6e-05,7.97846]
[1777781705182,36.11,78120.09,0.3,-0.06909,6e-05,7.98115]
[1777781710358,36.11,78119.86,0.3,-0.06911,6e-05,7.9824]
[1777781718424,36.11,78118.95,0.3,-0.06916,6e-05,7.98733]
[1777781718485,36.11,78118.95,0.3,-0.06916,6e-05,7.98733]
[1777781718697,36.11,78118.9,0.3,-0.06916,6e-05,7.98763]
[1777781719004,36.11,78118.9,0.3,-0.06916,6e-05,7.98763]
[1777781719103,36.11,78118.9,0.3,-0.06916,6e-05,7.98763]
[1777781719279,36.11,78118.9,0.3,-0.06916,6e-05,7.98763]
[1777781720911,36.11,78118.9,0.3,-0.06916,6e-05,7.98763]
[1777781720919,36.11,78139.03,0.3,-0.06794,6e-05,7.87988]
[1777781721486,36.11,78139.03,0.3,-0.06794,6e-05,7.87988]
[1777781721721,36.11,78139.03,0.3,-0.06794,6e-05,7.87988]
[1777781721808,36.11,78139.62,0.3,-0.0679,6e-05,7.87644]
[1777781722402,36.11,78139.62,0.3,-0.0679,6e-05,7.87644]
[1777781722505,36.11,78140.99,0.3,-0.06782,6e-05,7.86936]
[1777781728555,36.11,78136.12,0.3,-0.06812,6e-05,7.89605]
[1777781728558,36.11,78136.12,0.3,-0.06812,6e-05,7.89605]
[1777781728573,36.11,78147.76,0.3,-0.06742,6e-05,7.83434]
[1777781734383,36.11,78154.94,0.3,-0.06697,6e-05,7.79356]
[1777781739418,36.11,78155.58,0.3,-0.06694,6e-05,7.79122]
[1777781747474,36.12,78155.93,0.3,-0.06694,6e-05,7.79091]
[1777781752509,36.12,78155.33,0.3,-0.06698,6e-05,7.79491]
[1777781758551,36.12,78156.13,0.3,-0.06695,6e-05,7.79166]
[1777781766608,36.12,78156.1,0.3,-0.06696,6e-05,7.79308]
[1777781772648,36.12,78155.87,0.3,-0.06699,6e-05,7.79519]
[1777781780852,36.13,78155.77,0.3,-0.06701,6e-05,7.79687]
[1777781790923,36.13,78155.57,0.3,-0.06703,6e-05,7.7993]
[1777781797946,36.13,78155.57,0.3,-0.067,6e-05,7.79541]
[1777781811924,36.14,78155.41,0.3,-0.06704,6e-05,7.79892]
[1777781818978,36.14,78155.31,0.3,-0.06705,6e-05,7.79995]
[1777781824010,36.14,78155.39,0.3,-0.06709,6e-05,7.80358]
[1777781825941,36.15,78155.39,0.3,-0.0671,6e-05,7.80413]
[1777781826040,36.15,78157.71,0.3,-0.06697,6e-05,7.79242]
[1777781831204,36.15,78158.06,0.3,-0.06697,6e-05,7.79217]
[1777781838110,36.15,78154.0,0.3,-0.06722,6e-05,7.81447]
[1777781844152,36.15,78156.74,0.3,-0.06706,6e-05,7.80072]
[1777781848666,36.15,78157.72,0.3,-0.06701,6e-05,7.7958]
[1777781848761,36.16,78158.19,0.3,-0.06698,6e-05,7.79374]
[1777781850699,36.16,78158.19,0.3,-0.06698,6e-05,7.79374]
[1777781850794,36.16,78158.49,0.3,-0.06697,6e-05,7.79243]
[1777781852548,36.16,78159.98,0.3,-0.06685,6e-05,7.78069]
[1777781852732,36.16,78159.98,0.3,-0.06685,6e-05,7.78069]
[1777781853934,36.16,78159.64,0.3,-0.06688,6e-05,7.78309]
[1777781854774,36.16,78159.69,0.3,-0.06688,6e-05,7.78343]
[1777781855924,36.16,78159.69,0.3,-0.06689,6e-05,7.78403]
[1777781856026,36.16,78159.69,0.3,-0.06689,6e-05,7.78463]
[1777781861416,36.16,78160.54,0.3,-0.06686,6e-05,7.78154]
[1777781867314,36.17,78160.56,0.3,-0.06687,6e-05,7.78245]
[1777781873357,36.17,78160.71,0.3,-0.06688,6e-05,7.78364]
[1777781878392,36.18,78160.96,0.3,-0.0669,6e-05,7.78549]
[1777781882056,36.18,78161.45,0.3,-0.06688,6e-05,7.78354]
[1777781882818,36.18,78161.38,0.3,-0.0669,6e-05,7.78519]
[1777781885925,36.18,78160.92,0.3,-0.06694,6e-05,7.7889]
[1777781885977,36.19,78160.96,0.3,-0.06695,6e-05,7.78996]
[1777781887401,36.19,78160.96,0.3,-0.06695,6e-05,7.78996]
[1777781887656,36.19,78160.96,0.3,-0.06695,6e-05,7.78996]
[1777781890315,36.19,78161.07,0.3,-0.06697,6e-05,7.79192]
[1777781891443,36.19,78161.19,0.3,-0.06697,6e-05,7.79193]
[1777781897525,36.2,78159.3,0.3,-0.06713,6e-05,7.80627]
[1777781902560,36.21,78161.58,0.3,-0.06703,6e-05,7.79736]
[1777781907790,36.21,78160.54,0.3,-0.06712,6e-05,7.80538]
[1777781914643,36.22,78158.85,0.3,-0.06725,6e-05,7.81501]
[1777781919680,36.23,78158.76,0.3,-0.06728,6e-05,7.81833]
[1777781924714,36.24,78158.8,0.3,-0.06731,6e-05,7.82092]
[1777781930687,36.24,78159.0,0.3,-0.06732,6e-05,7.82152]
[1777781930756,36.24,78159.05,0.3,-0.06733,6e-05,7.82289]
[1777781936798,36.25,78159.47,0.3,-0.06734,6e-05,7.82393]
[1777781941976,36.26,78160.62,0.3,-0.06731,6e-05,7.82051]
[1777781948884,36.26,78160.58,0.3,-0.06735,6e-05,7.82436]
[1777781958952,36.27,78160.87,0.3,-0.06739,6e-05,7.82789]
[1777781972186,36.29,78161.58,0.3,-0.06738,6e-05,7.82637]
[1777781982031,36.29,78161.58,0.3,-0.06738,6e-05,7.82637]
[1777781989164,36.3,78161.14,0.3,-0.0675,6e-05,7.83643]
[1777781994619,36.31,78161.27,0.3,-0.0675,6e-05,7.83704]
[1777781995586,36.31,78161.2,0.3,-0.06751,6e-05,7.83739]
[1777781995620,36.31,78161.06,0.3,-0.06752,6e-05,7.83812]
[1777782000644,36.31,78161.06,0.3,-0.06752,6e-05,7.83812]
[1777782000718,36.31,78161.06,0.3,-0.06751,6e-05,7.83808]
[1777782003742,36.31,78170.48,0.3,-0.06695,6e-05,7.78847]
[1777782003817,36.31,78166.54,0.3,-0.06719,6e-05,7.80932]
[1777782005770,36.31,78166.54,0.3,-0.06719,6e-05,7.80932]
[1777782005871,36.31,78162.61,0.3,-0.06742,6e-05,7.83007]
[1777782007913,36.31,78162.61,0.3,-0.06742,6e-05,7.83007]
[1777782008015,36.31,78162.31,0.3,-0.06744,6e-05,7.83166]
[1777782014339,36.31,78164.07,0.3,-0.06734,6e-05,7.82243]
[1777782015523,36.31,78164.07,0.3,-0.06734,6e-05,7.82243]
[1777782015539,36.31,78164.07,0.3,-0.06734,6e-05,7.82243]
[1777782021387,36.31,78162.28,0.3,-0.06745,6e-05,7.83211]
[1777782026423,36.31,78162.79,0.3,-0.06742,6e-05,7.82971]
[1777782031620,36.31,78160.78,0.3,-0.06754,6e-05,7.84059]
[1777782032189,36.31,78160.78,0.3,-0.06754,6e-05,7.84059]
[1777782039321,36.31,78153.15,0.3,-0.06797,6e-05,7.87701]
[1777782039332,36.31,78153.15,0.3,-0.06797,6e-05,7.87701]
[1777782043080,36.31,78153.69,0.3,-0.06794,6e-05,7.87418]
[1777782044369,36.31,78153.63,0.3,-0.06794,6e-05,7.8745]
[1777782045411,36.31,78153.63,0.3,-0.06794,6e-05,7.87451]
[1777782045424,36.31,78153.63,0.3,-0.06794,6e-05,7.87451]
[1777782050606,36.31,78153.92,0.3,-0.06793,6e-05,7.873]
[1777782054576,36.31,78165.13,0.3,-0.06726,6e-05,7.81399]
[1777782054671,36.31,78164.5,0.3,-0.06729,6e-05,7.81742]
[1777782060664,36.31,78164.75,0.3,-0.06729,6e-05,7.81677]
[1777782065698,36.31,78164.27,0.3,-0.06732,6e-05,7.81999]
[1777782067777,36.31,78164.78,0.3,-0.06729,6e-05,7.81744]
[1777782067815,36.31,78164.11,0.3,-0.06734,6e-05,7.82111]
[1777782072895,36.31,78162.65,0.3,-0.06743,6e-05,7.8297]
[1777782075728,36.31,78162.65,0.3,-0.06743,6e-05,7.8297]
[1777782075829,36.32,78162.42,0.3,-0.06745,6e-05,7.83136]
[1777782081810,36.32,78161.75,0.3,-0.0675,6e-05,7.83565]
[1777782083543,36.32,78160.79,0.3,-0.06756,6e-05,7.84102]
[1777782083824,36.32,78160.79,0.3,-0.06756,6e-05,7.84102]
[1777782089866,36.32,78160.52,0.3,-0.06759,6e-05,7.84354]
[1777782094902,36.32,78159.65,0.3,-0.06762,6e-05,7.84488]
[1777782100943,36.32,78159.48,0.3,-0.06764,6e-05,7.8468]
[1777782105119,36.33,78161.16,0.3,-0.06755,6e-05,7.83848]
[1777782105192,36.33,78162.84,0.3,-0.06745,6e-05,7.82983]
[1777782112020,36.33,78161.43,0.3,-0.06755,6e-05,7.83862]
[1777782117055,36.33,78166.4,0.3,-0.06726,6e-05,7.81342]
[1777782122090,36.33,78169.48,0.3,-0.06709,6e-05,7.79822]
[1777782127125,36.33,78173.18,0.3,-0.06688,6e-05,7.77981]
[1777782132160,36.34,78179.89,0.3,-0.0665,6e-05,7.74591]
[1777782137195,36.34,78181.5,0.3,-0.06642,6e-05,7.7388]
[1777782143412,36.34,78182.08,0.3,-0.0664,6e-05,7.73731]
[1777782149279,36.35,78182.66,0.3,-0.06638,6e-05,7.7358]
[1777782156328,36.35,78183.18,0.3,-0.06634,6e-05,7.73084]
[1777782161362,36.35,78183.52,0.3,-0.06633,6e-05,7.73032]
[1777782166398,36.36,78184.35,0.3,-0.0663,6e-05,7.72725]
[1777782171432,36.36,78185.02,0.3,-0.06627,6e-05,7.72502]
[1777782177215,36.36,78184.77,0.3,-0.06629,6e-05,7.72683]
[1777782183693,36.36,78185.13,0.3,-0.0663,6e-05,7.72742]
[1777782187682,36.37,78188.19,0.3,-0.06613,6e-05,7.71219]
[1777782188231,36.37,78188.19,0.3,-0.06613,6e-05,7.71219]
[1777782195601,36.37,78188.02,0.3,-0.06616,6e-05,7.71542]
[1777782200636,36.37,78188.5,0.3,-0.06615,6e-05,7.7141]
[1777782205674,36.38,78189.18,0.3,-0.06612,6e-05,7.71167]
[1777782210708,36.38,78190.3,0.3,-0.06607,6e-05,7.70691]
[1777782216750,36.38,78190.62,0.3,-0.06603,6e-05,7.70247]
[1777782222793,36.38,78189.86,0.3,-0.06609,6e-05,7.70763]
[1777782227830,36.39,78189.89,0.3,-0.0661,6e-05,7.70844]
[1777782232864,36.39,78189.47,0.3,-0.06613,6e-05,7.71158]
[1777782238191,36.39,78190.74,0.3,-0.06607,6e-05,7.70569]
[1777782244115,36.39,78189.36,0.3,-0.06617,6e-05,7.71441]
[1777782249984,36.4,78189.25,0.3,-0.06618,6e-05,7.71606]
[1777782255019,36.4,78191.61,0.3,-0.06605,6e-05,7.70463]
[1777782259011,36.4,78192.53,0.3,-0.06601,6e-05,7.70035]
[1777782259104,36.4,78195.38,0.3,-0.06584,6e-05,7.68569]
[1777782262062,36.4,78195.38,0.3,-0.06585,6e-05,7.68607]
[1777782262143,36.4,78195.63,0.3,-0.06583,6e-05,7.68496]
[1777782268109,36.4,78193.97,0.3,-0.06594,6e-05,7.69468]
[1777782274325,36.4,78193.57,0.3,-0.06595,6e-05,7.69374]
[1777782280201,36.41,78194.6,0.3,-0.0659,6e-05,7.68938]
[1777782285236,36.41,78194.74,0.3,-0.0659,6e-05,7.68949]
[1777782290271,36.41,78196.87,0.3,-0.06578,6e-05,7.67934]
[1777782295285,36.41,78198.61,0.3,-0.06569,6e-05,7.67106]
[1777782302355,36.42,78200.37,0.3,-0.06561,6e-05,7.66393]
[1777782313431,36.42,78199.19,0.3,-0.06571,6e-05,7.67312]
[1777782324679,36.43,78197.63,0.3,-0.06585,6e-05,7.68558]
[1777782330551,36.44,78200.55,0.3,-0.06573,6e-05,7.67497]
[1777782335586,36.45,78196.01,0.3,-0.06601,6e-05,7.69863]
[1777782340622,36.46,78194.91,0.3,-0.0661,6e-05,7.70689]
[1777782344964,36.46,78189.55,0.3,-0.06643,6e-05,7.73576]
[1777782345053,36.46,78182.9,0.3,-0.06683,6e-05,7.77145]
[1777782350867,36.46,78179.8,0.3,-0.06704,6e-05,7.7894]
[1777782350921,36.46,78180.21,0.3,-0.06701,6e-05,7.78745]
[1777782356733,36.47,78180.94,0.3,-0.06698,6e-05,7.78486]
[1777782362775,36.47,78180.61,0.3,-0.06702,6e-05,7.78791]
[1777782368819,36.47,78179.92,0.3,-0.06707,6e-05,7.79286]
[1777782373853,36.47,78190.28,0.3,-0.06648,6e-05,7.74006]
[1777782378890,36.48,78194.82,0.3,-0.06623,6e-05,7.71801]
[1777782383925,36.48,78194.87,0.3,-0.06624,6e-05,7.71897]
[1777782388960,36.48,78196.76,0.3,-0.06612,6e-05,7.70841]
[1777782393995,36.48,78197.45,0.3,-0.06604,6e-05,7.70013]
[1777782399030,36.48,78197.35,0.3,-0.06604,6e-05,7.69999]
[1777782405239,36.48,78198.5,0.3,-0.06597,6e-05,7.6939]
[1777782415309,36.47,78198.88,0.3,-0.06593,6e-05,7.69064]
[1777782422193,36.47,78197.56,0.3,-0.066,6e-05,7.69653]
[1777782427228,36.47,78196.93,0.3,-0.06603,6e-05,7.69907]
[1777782432263,36.47,78197.4,0.3,-0.06599,6e-05,7.69588]
[1777782437585,36.47,78198.31,0.3,-0.06593,6e-05,7.6907]
[1777782443340,36.46,78204.31,0.3,-0.06557,6e-05,7.65833]
[1777782450389,36.46,78206.9,0.3,-0.06541,6e-05,7.64381]
[1777782455591,36.46,78208.81,0.3,-0.06526,6e-05,7.62915]
[1777782461465,36.46,78215.94,0.3,-0.06483,6e-05,7.5915]
[1777782469522,36.46,78216.1,0.3,-0.06481,6e-05,7.5897]
[1777782474557,36.46,78217.33,0.3,-0.06474,6e-05,7.58282]
[1777782480310,36.46,78218.58,0.3,-0.06466,6e-05,7.57617]
[1777782485633,36.45,78225.09,0.3,-0.06428,6e-05,7.54204]
[1777782491419,36.45,78224.43,0.3,-0.06432,6e-05,7.54528]
[1777782493694,36.45,78224.54,0.3,-0.06431,6e-05,7.54459]
[1777782493913,36.45,78226.27,0.3,-0.06421,6e-05,7.53565]
[1777782494696,36.45,78226.32,0.3,-0.06421,6e-05,7.53536]
[1777782499732,36.45,78231.88,0.3,-0.06389,6e-05,7.50668]
[1777782505941,36.45,78234.68,0.3,-0.06373,6e-05,7.49226]
[1777782511817,36.45,78229.67,0.3,-0.06398,6e-05,7.51389]
[1777782516851,36.45,78225.82,0.3,-0.0642,6e-05,7.53329]
[1777782522679,36.45,78227.19,0.3,-0.06412,6e-05,7.52601]
[1777782536155,36.45,78221.07,0.3,-0.06445,6e-05,7.55585]
[1777782542032,36.45,78222.86,0.3,-0.06434,6e-05,7.54596]
[1777782547067,36.45,78223.09,0.3,-0.06432,6e-05,7.54426]
[1777782548887,36.45,78223.09,0.3,-0.06432,6e-05,7.54426]
[1777782549081,36.44,78223.1,0.3,-0.06432,6e-05,7.544]
[1777782556295,36.44,78222.58,0.3,-0.06434,6e-05,7.54585]
[1777782566365,36.44,78222.65,0.3,-0.06432,6e-05,7.54445]
[1777782572243,36.44,78222.67,0.3,-0.06429,6e-05,7.53984]
[1777782582313,36.44,78222.6,0.3,-0.06428,6e-05,7.53911]
[1777782585991,36.44,78223.45,0.3,-0.06423,6e-05,7.53442]
[1777782586661,36.44,78223.45,0.3,-0.06423,6e-05,7.53442]
[1777782587352,36.44,78223.45,0.3,-0.06423,6e-05,7.53433]
[1777782587533,36.44,78223.45,0.3,-0.06423,6e-05,7.53433]
[1777782587634,36.44,78223.45,0.3,-0.06422,6e-05,7.53424]
[1777782596576,36.43,78222.12,0.3,-0.06429,6e-05,7.54019]
[1777782602452,36.43,78222.75,0.3,-0.06425,6e-05,7.53635]
[1777782607599,36.43,78222.47,0.3,-0.06426,6e-05,7.5376]
[1777782614703,36.43,78222.67,0.3,-0.06424,6e-05,7.5356]
[1777782621586,36.43,78222.76,0.3,-0.06423,6e-05,7.53448]
[1777782626621,36.43,78225.19,0.3,-0.06408,6e-05,7.52161]
[1777782632171,36.43,78231.71,0.3,-0.06371,6e-05,7.488]
[1777782632262,36.43,78231.71,0.3,-0.06371,6e-05,7.488]
[1777782632328,36.43,78231.43,0.3,-0.0637,6e-05,7.48545]
[1777782637697,36.43,78230.8,0.3,-0.06373,6e-05,7.48869]
[1777782643742,36.43,78222.57,0.3,-0.0642,6e-05,7.53066]
[1777782648775,36.43,78223.4,0.3,-0.06415,6e-05,7.52612]
[1777782653810,36.43,78222.73,0.3,-0.06418,6e-05,7.52933]
[1777782658845,36.43,78222.69,0.3,-0.06418,6e-05,7.52932]
[1777782663879,36.43,78222.72,0.3,-0.06418,6e-05,7.52897]
[1777782668920,36.43,78222.76,0.3,-0.06418,6e-05,7.52859]
[1777782674122,36.42,78222.82,0.3,-0.06417,6e-05,7.52814]
[1777782679994,36.42,78226.07,0.3,-0.06398,6e-05,7.51133]
[1777782687854,36.42,78225.86,0.3,-0.064,6e-05,7.51242]
[1777782696101,36.42,78231.86,0.3,-0.06362,6e-05,7.47777]
[1777782700867,36.43,78236.29,0.3,-0.06337,6e-05,7.45531]
[1777782701361,36.43,78236.32,0.3,-0.06337,6e-05,7.45521]
[1777782701462,36.43,78237.49,0.3,-0.06331,6e-05,7.44927]
[1777782706697,36.43,78237.3,0.3,-0.06332,6e-05,7.45043]
[1777782707503,36.43,78237.3,0.3,-0.06332,6e-05,7.45048]
[1777782707603,36.43,78237.3,0.3,-0.06332,6e-05,7.45052]
[1777782710029,36.43,78238.5,0.3,-0.06325,6e-05,7.44447]
[1777782711552,36.43,78238.5,0.3,-0.06325,6e-05,7.44447]
[1777782711654,36.43,78238.65,0.3,-0.06325,6e-05,7.44378]
[1777782717125,36.43,78235.22,0.3,-0.06344,6e-05,7.46148]
[1777782717682,36.43,78235.22,0.3,-0.06344,6e-05,7.46148]
[1777782717840,36.43,78235.22,0.3,-0.06344,6e-05,7.46148]
[1777782717942,36.43,78233.98,0.3,-0.06351,6e-05,7.46782]
[1777782719696,36.43,78233.98,0.3,-0.06351,6e-05,7.46782]
[1777782719795,36.43,78234.16,0.3,-0.0635,6e-05,7.46687]
[1777782725310,36.43,78226.71,0.3,-0.06393,6e-05,7.50488]
[1777782727848,36.43,78224.55,0.3,-0.06405,6e-05,7.51583]
[1777782727949,36.43,78223.47,0.3,-0.06411,6e-05,7.52131]
[1777782734544,36.42,78209.92,0.3,-0.06488,6e-05,7.59036]
[1777782741424,36.42,78207.37,0.3,-0.06502,6e-05,7.60271]
[1777782746458,36.42,78203.17,0.3,-0.06526,6e-05,7.62394]
[1777782753507,36.42,78200.99,0.3,-0.06535,6e-05,7.63051]
[1777782761563,36.42,78198.34,0.3,-0.0655,6e-05,7.64353]
[1777782771632,36.42,78195.91,0.3,-0.06563,6e-05,7.65529]
[1777782777866,36.42,78193.01,0.3,-0.06579,6e-05,7.67003]
[1777782784893,36.41,78191.51,0.3,-0.06587,6e-05,7.67704]
[1777782790766,36.41,78190.64,0.3,-0.06592,6e-05,7.68106]
[1777782797815,36.41,78190.38,0.3,-0.06593,6e-05,7.68184]
[1777782805033,36.41,78190.25,0.3,-0.06593,6e-05,7.68198]
[1777782812922,36.41,78190.03,0.3,-0.0659,6e-05,7.67853]
[1777782817957,36.41,78191.42,0.3,-0.06582,6e-05,7.67097]
[1777782822992,36.41,78191.43,0.3,-0.06582,6e-05,7.67061]
[1777782828026,36.41,78190.47,0.3,-0.06587,6e-05,7.67529]
[1777782833061,36.41,78190.43,0.3,-0.06587,6e-05,7.67519]
[1777782839103,36.41,78190.51,0.3,-0.06586,6e-05,7.67443]
[1777782844139,36.41,78191.12,0.3,-0.06582,6e-05,7.67099]
[1777782849345,36.4,78189.98,0.3,-0.06588,6e-05,7.67669]
[1777782855216,36.4,78189.67,0.3,-0.0659,6e-05,7.67799]
[1777782863272,36.4,78189.81,0.3,-0.06589,6e-05,7.67688]
[1777782869488,36.4,78189.38,0.3,-0.06591,6e-05,7.67882]
[1777782879560,36.4,78189.16,0.3,-0.06589,6e-05,7.67544]
[1777782889630,36.4,78188.94,0.3,-0.06589,6e-05,7.67615]
[1777782895495,36.4,78189.57,0.3,-0.06585,6e-05,7.67265]
[1777782901539,36.4,78189.37,0.3,-0.06586,6e-05,7.67344]
[1777782909771,36.4,78189.39,0.3,-0.06586,6e-05,7.67298]
[1777782916142,36.4,78189.39,0.3,-0.06586,6e-05,7.67282]
[1777782916981,36.4,78189.1,0.3,-0.06587,6e-05,7.67425]
[1777782917705,36.4,78189.1,0.3,-0.06587,6e-05,7.67421]
[1777782919472,36.4,78189.1,0.3,-0.06587,6e-05,7.67413]
[1777782919841,36.4,78189.1,0.3,-0.06587,6e-05,7.67409]
[1777782926713,36.4,78189.39,0.3,-0.06585,6e-05,7.67233]
[1777782929643,36.4,78182.05,0.3,-0.06628,6e-05,7.7105]
[1777782929912,36.4,78181.09,0.3,-0.06634,6e-05,7.71542]
[1777782936783,36.4,78179.01,0.3,-0.06642,6e-05,7.72156]
[1777782941820,36.39,78176.97,0.3,-0.06654,6e-05,7.73173]
[1777782946852,36.39,78176.2,0.3,-0.06658,6e-05,7.73527]
[1777782952895,36.39,78176.67,0.3,-0.06654,6e-05,7.73226]
[1777782958433,36.39,78176.43,0.3,-0.06656,6e-05,7.73328]
[1777782964980,36.39,78177.01,0.3,-0.06651,6e-05,7.72957]
[1777782970015,36.39,78178.58,0.3,-0.06642,6e-05,7.72109]
[1777782975050,36.39,78185.82,0.3,-0.06599,6e-05,7.68317]
[1777782980085,36.39,78183.3,0.3,-0.06614,6e-05,7.69633]
[1777782990140,36.39,78183.31,0.3,-0.06614,6e-05,7.69625]
[1777782990621,36.39,78181.98,0.3,-0.06621,6e-05,7.70311]
[1777782991166,36.39,78181.98,0.3,-0.06618,6e-05,7.69907]
[1777782998355,36.39,78181.89,0.3,-0.06619,6e-05,7.69948]
[1777782998826,36.39,78181.89,0.3,-0.06619,6e-05,7.69948]
[1777782999221,36.39,78181.81,0.3,-0.06619,6e-05,7.69979]
[1777782999738,36.39,78181.81,0.3,-0.06619,6e-05,7.69979]
[1777783000868,36.39,78182.02,0.3,-0.06618,6e-05,7.69868]
[1777783001236,36.39,78182.03,0.3,-0.06618,6e-05,7.69861]
[1777783007144,36.39,78182.07,0.3,-0.06617,6e-05,7.69834]
[1777783009019,36.39,78182.47,0.3,-0.06615,6e-05,7.6962]
[1777783009111,36.39,78182.78,0.3,-0.06613,6e-05,7.69454]
[1777783010751,36.39,78184.14,0.3,-0.06605,6e-05,7.68745]
[1777783011054,36.39,78184.14,0.3,-0.06605,6e-05,7.68745]
[1777783011152,36.39,78183.73,0.3,-0.06608,6e-05,7.68957]
[1777783016340,36.39,78183.24,0.3,-0.0661,6e-05,7.69207]
[1777783026407,36.39,78183.25,0.3,-0.0661,6e-05,7.69188]
[1777783031446,36.39,78180.79,0.3,-0.06625,6e-05,7.7046]
[1777783037487,36.39,78181.5,0.3,-0.0662,6e-05,7.70072]
[1777783047557,36.39,78181.7,0.3,-0.06619,6e-05,7.6994]
[1777783054607,36.39,78182.01,0.3,-0.06614,6e-05,7.6936]
[1777783059820,36.39,78183.0,0.3,-0.06608,6e-05,7.68836]
[1777783068223,36.39,78183.0,0.3,-0.06608,6e-05,7.68832]
[1777783068323,36.39,78195.49,0.3,-0.06534,6e-05,7.62329]
[1777783073740,36.39,78202.59,0.3,-0.06494,6e-05,7.58711]
[1777783079960,36.39,78202.93,0.3,-0.06493,6e-05,7.58615]
[1777783090030,36.39,78192.46,0.3,-0.06554,6e-05,7.64075]
[1777783100100,36.39,78191.55,0.3,-0.06559,6e-05,7.64559]
[1777783106970,36.39,78190.04,0.3,-0.06568,6e-05,7.65348]
[1777783112008,36.39,78189.19,0.3,-0.0657,6e-05,7.65389]
[1777783120241,36.39,78188.44,0.3,-0.06575,6e-05,7.65779]
[1777783124665,36.39,78187.82,0.3,-0.06578,6e-05,7.66102]
[1777783125097,36.39,78187.82,0.3,-0.06578,6e-05,7.66102]
[1777783125873,36.39,78187.82,0.3,-0.06578,6e-05,7.66102]
[1777783126689,36.39,78187.7,0.3,-0.06579,6e-05,7.66164]
[1777783130311,36.39,78187.7,0.3,-0.06579,6e-05,7.66163]
[1777783130746,36.39,78187.7,0.3,-0.06579,6e-05,7.66163]
[1777783130848,36.39,78187.7,0.3,-0.06579,6e-05,7.66163]
[1777783132805,36.39,78187.7,0.3,-0.06579,6e-05,7.66163]
[1777783133540,36.39,78187.7,0.3,-0.06579,6e-05,7.66162]
[1777783139195,36.39,78187.07,0.3,-0.06583,6e-05,7.66488]
[1777783144245,36.39,78186.66,0.3,-0.06585,6e-05,7.667]
[1777783150456,36.39,78186.71,0.3,-0.06585,6e-05,7.66668]
[1777783156314,36.39,78186.57,0.3,-0.06585,6e-05,7.66738]
[1777783161349,36.39,78186.09,0.3,-0.06588,6e-05,7.66981]
[1777783168398,36.39,78185.91,0.3,-0.06589,6e-05,7.67068]
[1777783175447,36.39,78185.72,0.3,-0.06587,6e-05,7.66758]
[1777783181489,36.39,78185.68,0.3,-0.06587,6e-05,7.66776]
[1777783189729,36.39,78185.67,0.3,-0.06587,6e-05,7.66777]
[1777783198608,36.39,78185.61,0.3,-0.06588,6e-05,7.66803]
[1777783203643,36.39,78185.73,0.3,-0.06587,6e-05,7.66738]
[1777783209450,36.39,78185.51,0.3,-0.06588,6e-05,7.6685]
[1777783214721,36.39,78185.55,0.3,-0.06588,6e-05,7.66826]
[1777783219755,36.39,78185.95,0.3,-0.06586,6e-05,7.66616]
[1777783225501,36.39,78185.77,0.3,-0.06587,6e-05,7.66708]
[1777783226180,36.39,78185.77,0.3,-0.06587,6e-05,7.66708]
[1777783226244,36.39,78185.77,0.3,-0.06587,6e-05,7.66708]
[1777783236052,36.39,78185.77,0.3,-0.06587,6e-05,7.66707]
[1777783236337,36.39,78185.77,0.3,-0.06587,6e-05,7.66707]
[1777783236422,36.39,78185.69,0.3,-0.06584,6e-05,7.66347]
[1777783241917,36.39,78186.16,0.3,-0.06581,6e-05,7.66105]
[1777783246951,36.39,78181.13,0.3,-0.06611,6e-05,7.68729]
[1777783249754,36.39,78173.23,0.3,-0.06657,6e-05,7.72834]
[1777783250544,36.39,78173.23,0.3,-0.06657,6e-05,7.72834]
[1777783250981,36.39,78173.23,0.3,-0.06657,6e-05,7.72824]
[1777783259215,36.39,78176.83,0.3,-0.06635,6e-05,7.70858]
[1777783266032,36.39,78176.83,0.3,-0.06635,6e-05,7.70825]
[1777783272509,36.39,78179.19,0.3,-0.0662,6e-05,7.69561]
[1777783279355,36.38,78180.5,0.3,-0.06612,6e-05,7.68841]
[1777783286226,36.38,78181.45,0.3,-0.06606,6e-05,7.68323]
[1777783293275,36.38,78181.94,0.3,-0.066,6e-05,7.67649]
[1777783299495,36.38,78182.93,0.3,-0.06594,6e-05,7.67127]
[1777783309568,36.38,78183.36,0.3,-0.06592,6e-05,7.66894]
[1777783315431,36.38,78183.54,0.3,-0.06591,6e-05,7.66796]
[1777783320465,36.38,78183.88,0.3,-0.06589,6e-05,7.66618]
[1777783326054,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783328063,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783328123,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783328165,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783330131,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783330157,36.38,78184.12,0.3,-0.06587,6e-05,7.66492]
[1777783335570,36.38,78184.47,0.3,-0.06585,6e-05,7.6631]
[1777783336217,36.38,78184.47,0.3,-0.06585,6e-05,7.6631]
[1777783336577,36.38,78184.56,0.3,-0.06585,6e-05,7.66263]
[1777783341615,36.38,78184.56,0.3,-0.06585,6e-05,7.66265]
[1777783349851,36.38,78184.67,0.3,-0.06584,6e-05,7.66211]
[1777783352711,36.38,78184.67,0.3,-0.06584,6e-05,7.66211]
[1777783353580,36.38,78184.67,0.3,-0.06584,6e-05,7.66211]
[1777783355950,36.38,78184.89,0.3,-0.0658,6e-05,7.65696]
[1777783356547,36.38,78184.89,0.3,-0.0658,6e-05,7.65696]
[1777783356589,36.38,78184.92,0.3,-0.06579,6e-05,7.65683]
[1777783363682,36.38,78184.92,0.3,-0.06579,6e-05,7.65687]
[1777783364691,36.38,78184.92,0.3,-0.0658,6e-05,7.65691]
[1777783364713,36.38,78184.92,0.3,-0.0658,6e-05,7.65693]
[1777783365971,36.38,78184.92,0.3,-0.0658,6e-05,7.65693]
[1777783366732,36.38,78185.07,0.3,-0.06579,6e-05,7.65616]
[1777783366823,36.38,78185.07,0.3,-0.06579,6e-05,7.65617]
[1777783371825,36.38,78185.19,0.3,-0.06578,6e-05,7.65562]
[1777783380061,36.38,78185.08,0.3,-0.06579,6e-05,7.6563]
[1777783385839,36.38,78182.16,0.3,-0.06596,6e-05,7.67158]
[1777783387064,36.38,78182.23,0.3,-0.06596,6e-05,7.6712]
[1777783387165,36.38,78182.23,0.3,-0.06596,6e-05,7.67119]
[1777783392973,36.38,78182.64,0.3,-0.06593,6e-05,7.66899]
[1777783395848,36.38,78182.74,0.3,-0.06593,6e-05,7.66844]
[1777783397208,36.38,78180.78,0.3,-0.06604,6e-05,7.67864]
[1777783397303,36.38,78178.95,0.3,-0.06615,6e-05,7.68811]
[1777783403042,36.38,78179.01,0.3,-0.06614,6e-05,7.68757]
[1777783409384,36.38,78179.13,0.3,-0.06613,6e-05,7.6867]
[1777783409486,36.38,78179.2,0.3,-0.06613,6e-05,7.68624]
[1777783415127,36.38,78179.39,0.3,-0.06608,6e-05,7.681]
[1777783420345,36.38,78179.91,0.3,-0.06605,6e-05,7.67807]
[1777783429226,36.38,78180.1,0.3,-0.06603,6e-05,7.67678]
[1777783434261,36.38,78180.17,0.3,-0.06603,6e-05,7.67624]
[1777783440485,36.38,78180.42,0.3,-0.06601,6e-05,7.67472]
[1777783447352,36.38,78179.4,0.3,-0.06607,6e-05,7.67974]
[1777783456415,36.38,78179.58,0.3,-0.06605,6e-05,7.67836]
[1777783461450,36.38,78178.31,0.3,-0.06612,6e-05,7.68468]
[1777783466485,36.38,78178.29,0.3,-0.06612,6e-05,7.68441]
[1777783475548,36.38,78178.1,0.3,-0.06609,6e-05,7.68066]
[1777783480766,36.37,78176.78,0.3,-0.06617,6e-05,7.68714]
[1777783487633,36.37,78175.93,0.3,-0.06621,6e-05,7.69097]
[1777783495689,36.37,78175.95,0.3,-0.0662,6e-05,7.69014]
[1777783501732,36.37,78176.11,0.3,-0.06619,6e-05,7.68872]
[1777783508312,36.37,78176.31,0.3,-0.06617,6e-05,7.68738]
[1777783514612,36.37,78176.31,0.3,-0.06617,6e-05,7.68699]
[1777783520380,36.37,78180.85,0.3,-0.06589,6e-05,7.66241]
[1777783525900,36.37,78179.65,0.3,-0.06595,6e-05,7.66823]
[1777783528488,36.37,78179.6,0.3,-0.06596,6e-05,7.66837]
[1777783529365,36.37,78178.74,0.3,-0.06601,6e-05,7.6728]
[1777783529441,36.37,78176.37,0.3,-0.06615,6e-05,7.68511]
[1777783534488,36.36,78173.68,0.3,-0.06627,6e-05,7.69462]
[1777783535466,36.36,78173.68,0.3,-0.06627,6e-05,7.69462]
[1777783535567,36.36,78175.26,0.3,-0.06617,6e-05,7.68625]
[1777783536046,36.36,78175.26,0.3,-0.06617,6e-05,7.68625]
[1777783536793,36.36,78175.26,0.3,-0.06617,6e-05,7.68625]
[1777783547054,36.36,78171.93,0.3,-0.06636,6e-05,7.70265]
[1777783553093,36.36,78170.51,0.3,-0.06644,6e-05,7.70945]
[1777783558128,36.36,78169.91,0.3,-0.06647,6e-05,7.71205]
[1777783567918,36.36,78168.69,0.3,-0.06654,6e-05,7.71821]
[1777783568059,36.36,78168.69,0.3,-0.06654,6e-05,7.71821]
[1777783568160,36.36,78168.69,0.3,-0.06653,6e-05,7.71778]
[1777783579459,36.36,78166.18,0.3,-0.06666,6e-05,7.72955]
[1777783584324,36.35,78164.35,0.3,-0.06677,6e-05,7.73863]
[1777783584425,36.35,78164.2,0.3,-0.06678,6e-05,7.73927]
[1777783589529,36.35,78162.87,0.3,-0.06685,6e-05,7.74554]
[1777783595388,36.35,78162.44,0.3,-0.06683,6e-05,7.74281]
[1777783600660,36.35,78162.32,0.3,-0.06683,6e-05,7.74279]
[1777783609669,36.35,78162.29,0.3,-0.06681,6e-05,7.74132]
[1777783618548,36.34,78162.0,0.3,-0.06681,6e-05,7.74135]
[1777783626607,36.34,78163.18,0.3,-0.06675,6e-05,7.73597]
[1777783631640,36.35,78163.96,0.3,-0.06672,6e-05,7.73329]
[1777783636674,36.35,78163.54,0.3,-0.06674,6e-05,7.73485]
[1777783641711,36.34,78162.73,0.3,-0.06678,6e-05,7.73842]
[1777783644622,36.34,78161.58,0.3,-0.06685,6e-05,7.74418]
[1777783645219,36.34,78161.42,0.3,-0.06685,6e-05,7.74488]
[1777783645738,36.34,78161.11,0.3,-0.06687,6e-05,7.74637]
[1777783651780,36.34,78160.46,0.3,-0.06687,6e-05,7.74498]
[1777783656815,36.34,78160.49,0.3,-0.06686,6e-05,7.74425]
[1777783659453,36.34,78160.19,0.3,-0.06688,6e-05,7.74561]
[1777783659835,36.34,78160.19,0.3,-0.06688,6e-05,7.7455]
[1777783665829,36.34,78160.19,0.3,-0.06688,6e-05,7.7455]
[1777783666522,36.34,78160.19,0.3,-0.06687,6e-05,7.74489]
[1777783668644,36.34,78160.19,0.3,-0.06687,6e-05,7.74479]
[1777783669616,36.34,78159.98,0.3,-0.06688,6e-05,7.74568]
[1777783669718,36.34,78159.96,0.3,-0.06688,6e-05,7.74569]
[1777783676955,36.34,78159.8,0.3,-0.06688,6e-05,7.74583]
[1777783679790,36.34,78159.59,0.3,-0.06689,6e-05,7.74673]
[1777783679975,36.34,78159.53,0.3,-0.06689,6e-05,7.74695]
[1777783686037,36.34,78159.07,0.3,-0.06692,6e-05,7.74927]
[1777783687954,36.33,78158.96,0.3,-0.06692,6e-05,7.74931]
[1777783688401,36.33,78158.96,0.3,-0.06692,6e-05,7.749]
[1777783692021,36.33,78159.12,0.3,-0.06691,6e-05,7.74793]
[1777783692120,36.33,78159.12,0.3,-0.0669,6e-05,7.74782]
[1777783694065,36.33,78159.12,0.3,-0.0669,6e-05,7.74782]
[1777783694813,36.33,78159.12,0.3,-0.0669,6e-05,7.74782]
[1777783700780,36.33,78159.12,0.3,-0.0669,6e-05,7.747]
[1777783701391,36.33,78159.12,0.3,-0.06689,6e-05,7.74676]
[1777783703413,36.33,78159.12,0.3,-0.06689,6e-05,7.74664]
[1777783704224,36.33,78159.12,0.3,-0.06689,6e-05,7.7464]
[1777783706159,36.33,78159.12,0.3,-0.06689,6e-05,7.74616]
[1777783714214,36.33,78159.18,0.3,-0.06684,6e-05,7.74079]
[1777783718458,36.33,78158.87,0.3,-0.06685,6e-05,7.74204]
[1777783718560,36.33,78158.76,0.3,-0.06686,6e-05,7.74236]
[1777783719196,36.33,78158.76,0.3,-0.06686,6e-05,7.74236]
[1777783720500,36.33,78158.36,0.3,-0.06688,6e-05,7.74446]
[1777783720898,36.33,78158.49,0.3,-0.06687,6e-05,7.74351]
[1777783726299,36.32,78155.07,0.3,-0.06707,6e-05,7.76077]
[1777783732949,36.32,78155.16,0.3,-0.06705,6e-05,7.75959]
[1777783733822,36.32,78155.21,0.3,-0.06705,6e-05,7.75895]
[1777783733835,36.32,78155.54,0.3,-0.06702,6e-05,7.75682]
[1777783739938,36.32,78145.41,0.3,-0.06762,6e-05,7.80911]
[1777783745314,36.31,78144.5,0.3,-0.06765,6e-05,7.81191]
[1777783746946,36.31,78144.61,0.3,-0.06764,6e-05,7.81097]
[1777783752586,36.31,78145.68,0.3,-0.06755,6e-05,7.80266]
[1777783753519,36.31,78146.35,0.3,-0.0675,6e-05,7.79873]
[1777783753982,36.31,78146.59,0.3,-0.06748,6e-05,7.79707]
[1777783755077,36.31,78147.54,0.3,-0.06742,6e-05,7.79166]
[1777783755092,36.31,78147.54,0.3,-0.06742,6e-05,7.79166]
[1777783756893,36.3,78147.54,0.3,-0.06742,6e-05,7.79126]
[1777783756908,36.3,78147.19,0.3,-0.06743,6e-05,7.79271]
[1777783759724,36.3,78135.79,0.3,-0.06811,6e-05,7.85159]
[1777783760947,36.3,78135.79,0.3,-0.06811,6e-05,7.85159]
[1777783761190,36.3,78134.54,0.3,-0.06818,6e-05,7.85771]
[1777783761970,36.3,78133.39,0.3,-0.06824,6e-05,7.86331]
[1777783769794,36.29,78131.96,0.3,-0.06829,6e-05,7.86784]
[1777783775643,36.29,78132.3,0.3,-0.06821,6e-05,7.85897]
[1777783778469,36.28,78132.87,0.3,-0.06816,6e-05,7.85499]
[1777783778663,36.28,78133.57,0.3,-0.06811,6e-05,7.85082]
[1777783783597,36.28,78133.03,0.3,-0.06814,6e-05,7.85273]
[1777783783699,36.28,78131.47,0.3,-0.06822,6e-05,7.85956]
[1777783784400,36.28,78131.47,0.3,-0.06822,6e-05,7.85956]
[1777783784450,36.28,78131.7,0.3,-0.0682,6e-05,7.85834]
[1777783789934,36.27,78131.79,0.3,-0.06816,6e-05,7.85502]
[1777783797797,36.26,78131.79,0.3,-0.06812,6e-05,7.85131]
[1777783802832,36.26,78131.77,0.3,-0.0681,6e-05,7.84913]
[1777783806171,36.26,78131.08,0.3,-0.06813,6e-05,7.85188]
[1777783806925,36.26,78131.08,0.3,-0.06813,6e-05,7.85188]
[1777783810495,36.25,78131.59,0.3,-0.06807,6e-05,7.84692]
[1777783810593,36.25,78131.59,0.3,-0.06807,6e-05,7.84648]
[1777783813914,36.25,78131.58,0.3,-0.06806,6e-05,7.84565]
[1777783814012,36.25,78131.41,0.3,-0.06806,6e-05,7.84611]
[1777783817035,36.25,78131.41,0.3,-0.06806,6e-05,7.84611]
[1777783817724,36.25,78131.41,0.3,-0.06806,6e-05,7.84611]
[1777783818599,36.24,78131.41,0.3,-0.06804,6e-05,7.84435]
[1777783818700,36.24,78131.41,0.3,-0.06804,6e-05,7.84391]
[1777783830216,36.23,78131.26,0.3,-0.068,6e-05,7.8405]
[1777783836065,36.23,78131.49,0.3,-0.06795,6e-05,7.83435]
[1777783841100,36.23,78131.65,0.3,-0.06793,6e-05,7.83282]
[1777783847141,36.23,78131.47,0.3,-0.06793,6e-05,7.83294]
[1777783850843,36.23,78131.58,0.3,-0.06792,6e-05,7.83195]
[1777783850944,36.23,78131.56,0.3,-0.06792,6e-05,7.83193]
[1777783856957,36.23,78131.84,0.3,-0.0679,6e-05,7.83031]
[1777783858998,36.23,78131.71,0.3,-0.0679,6e-05,7.83035]
[1777783859096,36.23,78131.71,0.3,-0.0679,6e-05,7.83009]
[1777783866271,36.22,78131.71,0.3,-0.06789,6e-05,7.82922]
[1777783871816,36.22,78131.69,0.3,-0.06788,6e-05,7.82883]
[1777783877355,36.22,78131.5,0.3,-0.06789,6e-05,7.82897]
[1777783880523,36.22,78131.5,0.3,-0.06789,6e-05,7.82897]
[1777783880608,36.22,78131.57,0.3,-0.06788,6e-05,7.82812]
[1777783885734,36.22,78131.79,0.3,-0.06786,6e-05,7.8266]
[1777783885833,36.22,78131.46,0.3,-0.06788,6e-05,7.82812]
[1777783889460,36.22,78131.71,0.3,-0.06786,6e-05,7.827]
[1777783889513,36.22,78131.69,0.3,-0.06787,6e-05,7.82744]
[1777783891279,36.22,78131.69,0.3,-0.06788,6e-05,7.82809]
[1777783891509,36.22,78131.69,0.3,-0.06788,6e-05,7.82809]
[1777783891559,36.22,78131.75,0.3,-0.06784,6e-05,7.82371]
[1777783897494,36.23,78131.98,0.3,-0.06785,6e-05,7.82448]
[1777783902530,36.23,78131.8,0.3,-0.06788,6e-05,7.82713]
[1777783910776,36.23,78131.82,0.3,-0.06787,6e-05,7.82608]
[1777783913955,36.23,78131.7,0.3,-0.06787,6e-05,7.8265]
[1777783914048,36.23,78132.06,0.3,-0.06785,6e-05,7.82449]
[1777783914913,36.23,78132.06,0.3,-0.06785,6e-05,7.82449]
[1777783915999,36.23,78132.64,0.3,-0.06781,6e-05,7.82131]
[1777783916101,36.23,78133.42,0.3,-0.06776,6e-05,7.81708]
[1777783921664,36.23,78139.96,0.3,-0.06738,6e-05,7.78346]
[1777783926699,36.23,78139.55,0.3,-0.06739,6e-05,7.78406]
[1777783932741,36.23,78138.81,0.3,-0.06744,6e-05,7.78876]
[1777783935523,36.23,78138.5,0.3,-0.06746,6e-05,7.79053]
[1777783935624,36.23,78138.3,0.3,-0.06747,6e-05,7.79171]
[1777783940801,36.23,78142.58,0.3,-0.06723,6e-05,7.76996]
[1777783945833,36.23,78141.14,0.3,-0.0673,6e-05,7.77664]
[1777783950868,36.22,78140.9,0.3,-0.0673,6e-05,7.77655]
[1777783955903,36.22,78140.19,0.3,-0.0673,6e-05,7.77491]
[1777783961945,36.22,78139.47,0.3,-0.06732,6e-05,7.77715]
[1777783967987,36.22,78140.19,0.3,-0.06726,6e-05,7.77186]
[1777783973023,36.21,78141.97,0.3,-0.06714,6e-05,7.7613]
[1777783978058,36.21,78144.34,0.3,-0.06699,6e-05,7.74778]
[1777783984100,36.21,78144.73,0.3,-0.06695,6e-05,7.74448]
[1777783991148,36.2,78146.19,0.3,-0.06685,6e-05,7.73533]
[1777783994868,36.2,78146.56,0.3,-0.06682,6e-05,7.73276]
[1777784000213,36.2,78151.77,0.3,-0.0665,6e-05,7.7042]
[1777784005248,36.2,78156.99,0.3,-0.06618,6e-05,7.676]
[1777784010283,36.2,78157.13,0.3,-0.06616,6e-05,7.67462]
[1777784016325,36.2,78157.11,0.3,-0.06612,6e-05,7.67]
[1777784024382,36.2,78157.52,0.3,-0.06612,6e-05,7.66998]
[1777784029418,36.2,78158.09,0.3,-0.0661,6e-05,7.66764]
[1777784035703,36.2,78158.67,0.3,-0.06605,6e-05,7.66377]
[1777784041579,36.2,78158.62,0.3,-0.06605,6e-05,7.66362]
[1777784042086,36.2,78158.62,0.3,-0.06605,6e-05,7.66362]
[1777784048545,36.2,78158.5,0.3,-0.06604,6e-05,7.66291]
[1777784050632,36.2,78158.5,0.3,-0.06604,6e-05,7.66291]
[1777784053781,36.2,78157.32,0.3,-0.06611,6e-05,7.66855]
[1777784053882,36.2,78156.76,0.3,-0.06614,6e-05,7.67121]
[1777784056141,36.2,78156.76,0.3,-0.06614,6e-05,7.67121]
[1777784056242,36.19,78156.64,0.3,-0.06614,6e-05,7.67155]
[1777784065913,36.19,78156.61,0.3,-0.06613,6e-05,7.67031]
[1777784075983,36.19,78156.23,0.3,-0.0661,6e-05,7.6669]
[1777784081779,36.19,78155.1,0.3,-0.06616,6e-05,7.67216]
[1777784089759,36.19,78154.14,0.3,-0.06621,6e-05,7.67648]
[1777784089799,36.18,78154.14,0.3,-0.06621,6e-05,7.67605]
[1777784092696,36.18,78154.14,0.3,-0.0662,6e-05,7.67562]
[1777784092796,36.18,78154.46,0.3,-0.06618,6e-05,7.67394]
[1777784093581,36.18,78154.46,0.3,-0.06618,6e-05,7.67394]
[1777784093681,36.18,78154.46,0.3,-0.06618,6e-05,7.6738]
[1777784101920,36.18,78154.46,0.3,-0.06617,6e-05,7.67257]
[1777784111987,36.18,78154.82,0.3,-0.06613,6e-05,7.66936]
[1777784118032,36.18,78154.94,0.3,-0.06612,6e-05,7.66804]
[1777784118668,36.18,78154.94,0.3,-0.06612,6e-05,7.66804]
[1777784118769,36.18,78154.97,0.3,-0.06612,6e-05,7.66789]
[1777784119522,36.18,78154.97,0.3,-0.06612,6e-05,7.66789]
[1777784120141,36.18,78154.97,0.3,-0.06612,6e-05,7.66789]
[1777784125392,36.18,78154.97,0.3,-0.06611,6e-05,7.66745]
[1777784132131,36.17,78154.81,0.3,-0.06608,6e-05,7.66321]
[1777784138172,36.17,78155.05,0.3,-0.06606,6e-05,7.66143]
[1777784143207,36.18,78153.84,0.3,-0.06615,6e-05,7.66978]
[1777784148241,36.18,78152.24,0.3,-0.06627,6e-05,7.68006]
[1777784156544,36.19,78150.96,0.3,-0.06637,6e-05,7.68947]
[1777784158971,36.19,78150.96,0.3,-0.06638,6e-05,7.69014]
[1777784158982,36.19,78151.62,0.3,-0.06635,6e-05,7.68697]
[1777784164158,36.19,78151.62,0.3,-0.06636,6e-05,7.68815]
[1777784164353,36.19,78151.77,0.3,-0.06635,6e-05,7.68764]
[1777784174382,36.19,78151.06,0.3,-0.0664,6e-05,7.69192]
[1777784174424,36.2,78151.7,0.3,-0.06639,6e-05,7.6907]
[1777784176438,36.2,78139.66,0.3,-0.06712,6e-05,7.75548]
[1777784182480,36.2,78136.29,0.3,-0.06734,6e-05,7.77447]
[1777784187515,36.2,78136.76,0.3,-0.06732,6e-05,7.77257]
[1777784195956,36.2,78137.39,0.3,-0.06728,6e-05,7.76936]
[1777784196002,36.21,78138.54,0.3,-0.06719,6e-05,7.76021]
[1777784201613,36.21,78138.31,0.3,-0.06721,6e-05,7.76208]
[1777784206897,36.21,78140.81,0.3,-0.06707,6e-05,7.74955]
[1777784212690,36.21,78141.47,0.3,-0.06704,6e-05,7.74703]
[1777784219741,36.21,78140.93,0.3,-0.06709,6e-05,7.75114]
[1777784224774,36.22,78143.64,0.3,-0.06694,6e-05,7.73788]
[1777784231825,36.22,78143.62,0.3,-0.06696,6e-05,7.73953]
[1777784237107,36.22,78141.74,0.3,-0.06708,6e-05,7.75077]
[1777784242899,36.22,78141.25,0.3,-0.06713,6e-05,7.75444]
[1777784248407,36.23,78141.22,0.3,-0.06714,6e-05,7.75571]
[1777784253976,36.23,78141.05,0.3,-0.06713,6e-05,7.75387]
[1777784257872,36.23,78141.6,0.3,-0.06709,6e-05,7.74993]
[1777784258009,36.23,78141.6,0.3,-0.06709,6e-05,7.74968]
[1777784262965,36.22,78141.68,0.3,-0.06707,6e-05,7.74824]
[1777784263067,36.22,78141.84,0.3,-0.06706,6e-05,7.74715]
[1777784264414,36.22,78141.84,0.3,-0.06706,6e-05,7.74715]
[1777784264515,36.22,78141.84,0.3,-0.06706,6e-05,7.74716]
[1777784265331,36.22,78141.84,0.3,-0.06706,6e-05,7.74716]
[1777784265432,36.22,78141.84,0.3,-0.06706,6e-05,7.74716]
[1777784270628,36.22,78141.08,0.3,-0.0671,6e-05,7.75119]
[1777784277387,36.22,78140.32,0.3,-0.06713,6e-05,7.75369]
[1777784284190,36.22,78139.99,0.3,-0.06713,6e-05,7.75369]
[1777784291240,36.21,78139.9,0.3,-0.06712,6e-05,7.75244]
[1777784296278,36.21,78139.9,0.3,-0.0671,6e-05,7.75123]
[1777784301310,36.21,78140.4,0.3,-0.06708,6e-05,7.74916]
[1777784307597,36.21,78147.28,0.3,-0.06665,6e-05,7.7116]
[1777784313393,36.21,78150.12,0.3,-0.06644,6e-05,7.69126]
[1777784318429,36.21,78151.94,0.3,-0.06632,6e-05,7.68094]
[1777784325487,36.21,78153.45,0.3,-0.06625,6e-05,7.67434]
[1777784334551,36.21,78154.58,0.3,-0.0662,6e-05,7.67003]
[1777784339587,36.21,78147.71,0.3,-0.06661,6e-05,7.70687]
[1777784344621,36.21,78145.93,0.3,-0.06673,6e-05,7.71674]
[1777784349656,36.22,78146.7,0.3,-0.06669,6e-05,7.71324]
[1777784355698,36.22,78145.32,0.3,-0.06678,6e-05,7.72119]
[1777784362751,36.22,78143.15,0.3,-0.06692,6e-05,7.73338]
[1777784372290,36.22,78141.93,0.3,-0.067,6e-05,7.74035]
[1777784378094,36.22,78140.94,0.3,-0.06704,6e-05,7.74263]
[1777784382957,36.22,78145.97,0.3,-0.06674,6e-05,7.71675]
[1777784383058,36.22,78148.57,0.3,-0.06659,6e-05,7.70307]
[1777784388246,36.22,78148.78,0.3,-0.06658,6e-05,7.70269]
[1777784388347,36.23,78150.22,0.3,-0.0665,6e-05,7.69552]
[1777784390194,36.23,78150.22,0.3,-0.0665,6e-05,7.69552]
[1777784390295,36.23,78151.04,0.3,-0.06646,6e-05,7.69205]
[1777784395978,36.23,78152.83,0.3,-0.06639,6e-05,7.68583]
[1777784401017,36.24,78154.61,0.3,-0.06632,6e-05,7.67971]
[1777784408304,36.25,78148.12,0.3,-0.06676,6e-05,7.7185]
[1777784415116,36.26,78148.25,0.3,-0.06679,6e-05,7.72123]
[1777784420122,36.26,78148.7,0.3,-0.06679,6e-05,7.72168]
[1777784428444,36.27,78149.11,0.3,-0.06682,6e-05,7.72451]
[1777784434252,36.28,78151.55,0.3,-0.06668,6e-05,7.7109]
[1777784439285,36.29,78159.77,0.3,-0.06623,6e-05,7.6709]
[1777784444322,36.29,78161.05,0.3,-0.06619,6e-05,7.66734]
[1777784452377,36.3,78162.77,0.3,-0.06614,6e-05,7.663]
[1777784455932,36.31,78165.35,0.3,-0.06599,6e-05,7.65013]
[1777784456405,36.31,78166.33,0.3,-0.06593,6e-05,7.64522]
[1777784458375,36.31,78166.78,0.3,-0.06591,6e-05,7.64308]
[1777784458476,36.31,78166.8,0.3,-0.06592,6e-05,7.64363]
[1777784459914,36.31,78166.8,0.3,-0.06592,6e-05,7.64363]
[1777784460433,36.31,78166.8,0.3,-0.06593,6e-05,7.64494]
[1777784461619,36.31,78166.8,0.3,-0.06593,6e-05,7.64494]
[1777784461720,36.31,78166.55,0.3,-0.06595,6e-05,7.64689]
[1777784468730,36.32,78166.51,0.3,-0.06601,6e-05,7.65157]
[1777784477552,36.33,78166.67,0.3,-0.06606,6e-05,7.65631]
[1777784483594,36.34,78167.14,0.3,-0.06607,6e-05,7.65747]
[1777784488632,36.35,78171.74,0.3,-0.06583,6e-05,7.6366]
[1777784496689,36.36,78168.73,0.3,-0.06604,6e-05,7.65354]
[1777784501723,36.37,78167.01,0.3,-0.06618,6e-05,7.6659]
[1777784506759,36.37,78165.68,0.3,-0.0663,6e-05,7.67628]
[1777784511842,36.38,78164.43,0.3,-0.06641,6e-05,7.68632]
[1777784512800,36.38,78163.52,0.3,-0.06647,6e-05,7.69178]
[1777784518842,36.39,78162.36,0.3,-0.06658,6e-05,7.70157]
[1777784525891,36.39,78161.63,0.3,-0.06664,6e-05,7.70714]
[1777784531933,36.4,78160.37,0.3,-0.06674,6e-05,7.71529]
[1777784537975,36.4,78160.05,0.3,-0.06677,6e-05,7.71855]
[1777784543010,36.4,78160.4,0.3,-0.06677,6e-05,7.71808]
[1777784544538,36.4,78160.4,0.3,-0.06677,6e-05,7.71808]
[1777784544633,36.4,78165.37,0.3,-0.06647,6e-05,7.69221]
[1777784547513,36.4,78165.74,0.3,-0.06645,6e-05,7.69017]
[1777784547614,36.4,78165.44,0.3,-0.06647,6e-05,7.69152]
[1777784553083,36.4,78164.63,0.3,-0.06648,6e-05,7.69117]
[1777784559362,36.4,78163.45,0.3,-0.06654,6e-05,7.69666]
[1777784566171,36.4,78166.61,0.3,-0.06635,6e-05,7.67973]
[1777784568374,36.4,78166.61,0.3,-0.06635,6e-05,7.67973]
[1777784570434,36.4,78165.88,0.3,-0.06639,6e-05,7.68338]
[1777784578590,36.4,78168.25,0.3,-0.06625,6e-05,7.67093]
[1777784586311,36.4,78164.75,0.3,-0.06645,6e-05,7.68902]
[1777784598402,36.4,78161.58,0.3,-0.06664,6e-05,7.70535]
[1777784600409,36.4,78173.15,0.3,-0.06595,6e-05,7.645]
[1777784605448,36.4,78175.5,0.3,-0.06582,6e-05,7.63303]
[1777784610487,36.4,78177.33,0.3,-0.06571,6e-05,7.62364]
[1777784616528,36.4,78181.54,0.3,-0.06543,6e-05,7.59789]
[1777784623577,36.4,78184.53,0.3,-0.06526,6e-05,7.58253]
[1777784629853,36.4,78184.88,0.3,-0.06524,6e-05,7.58084]
[1777784636228,36.4,78185.24,0.3,-0.06522,6e-05,7.57899]
[1777784641703,36.4,78175.19,0.3,-0.06581,6e-05,7.63091]
[1777784644273,36.4,78176.96,0.3,-0.0657,6e-05,7.62155]
[1777784645783,36.4,78177.55,0.3,-0.06567,6e-05,7.61841]
[1777784649699,36.4,78180.85,0.3,-0.06547,6e-05,7.60104]
[1777784649886,36.4,78180.85,0.3,-0.06547,6e-05,7.60104]
[1777784650766,36.4,78181.75,0.3,-0.06542,6e-05,7.59628]
[1777784652889,36.4,78193.88,0.3,-0.06471,6e-05,7.53353]
[1777784658912,36.4,78193.04,0.3,-0.06476,6e-05,7.53817]
[1777784664863,36.4,78192.7,0.3,-0.06478,6e-05,7.54031]
[1777784669898,36.4,78197.86,0.3,-0.06449,6e-05,7.51399]
[1777784670208,36.4,78197.86,0.3,-0.06449,6e-05,7.51399]
[1777784670310,36.4,78198.7,0.3,-0.06444,6e-05,7.50966]
[1777784675942,36.4,78197.38,0.3,-0.06449,6e-05,7.51288]
[1777784676921,36.4,78197.38,0.3,-0.06449,6e-05,7.51288]
[1777784678375,36.4,78196.95,0.3,-0.06451,6e-05,7.5152]
[1777784678962,36.4,78196.58,0.3,-0.06454,6e-05,7.51716]
[1777784682424,36.4,78197.94,0.3,-0.06446,6e-05,7.51032]
[1777784682990,36.4,78197.99,0.3,-0.06446,6e-05,7.51013]
[1777784688024,36.4,78198.53,0.3,-0.06443,6e-05,7.50769]
[1777784688565,36.4,78198.53,0.3,-0.06443,6e-05,7.50769]
[1777784689924,36.4,78198.54,0.3,-0.06443,6e-05,7.50771]
[1777784691003,36.4,78198.54,0.3,-0.06443,6e-05,7.50779]
[1777784692644,36.4,78198.54,0.3,-0.06443,6e-05,7.50787]
[1777784692746,36.41,78198.54,0.3,-0.06443,6e-05,7.50802]
[1777784698095,36.41,78203.38,0.3,-0.06416,6e-05,7.48356]
[1777784703132,36.41,78208.94,0.3,-0.06385,6e-05,7.45576]
[1777784710449,36.41,78209.0,0.3,-0.06386,6e-05,7.45688]
[1777784716230,36.41,78210.52,0.3,-0.06378,6e-05,7.44996]
[1777784721265,36.41,78211.42,0.3,-0.06374,6e-05,7.44624]
[1777784727306,36.42,78211.94,0.3,-0.06372,6e-05,7.44466]
[1777784732342,36.42,78212.22,0.3,-0.06368,6e-05,7.44011]
[1777784737852,36.42,78212.52,0.3,-0.06367,6e-05,7.43911]
[1777784743418,36.42,78213.43,0.3,-0.06364,6e-05,7.43588]
[1777784750729,36.43,78214.1,0.3,-0.06361,6e-05,7.43386]
[1777784759532,36.43,78214.13,0.3,-0.06363,6e-05,7.43526]
[1777784766581,36.43,78214.62,0.3,-0.06361,6e-05,7.43392]
[1777784778670,36.44,78216.05,0.3,-0.06355,6e-05,7.42863]
[1777784783701,36.44,78216.98,0.3,-0.06351,6e-05,7.42471]
[1777784788737,36.44,78217.84,0.3,-0.06347,6e-05,7.42115]
[1777784793771,36.44,78218.0,0.3,-0.06344,6e-05,7.41718]
[1777784801083,36.44,78219.47,0.3,-0.06337,6e-05,7.41087]
[1777784806863,36.45,78219.59,0.3,-0.06337,6e-05,7.41136]
[1777784813911,36.45,78219.55,0.3,-0.06339,6e-05,7.41284]
[1777784814981,36.45,78219.55,0.3,-0.06339,6e-05,7.41284]
[1777784815000,36.45,78219.55,0.3,-0.06339,6e-05,7.41284]
[1777784815022,36.45,78220.71,0.3,-0.06333,6e-05,7.40709]
[1777784818003,36.45,78224.81,0.3,-0.0631,6e-05,7.38655]
[1777784818018,36.45,78224.81,0.3,-0.0631,6e-05,7.38655]
[1777784818110,36.45,78222.57,0.3,-0.06323,6e-05,7.39822]
[1777784823982,36.45,78228.17,0.3,-0.06292,6e-05,7.37092]
[1777784826036,36.45,78233.62,0.3,-0.06262,6e-05,7.34346]
[1777784826046,36.45,78233.62,0.3,-0.06262,6e-05,7.34346]
[1777784826136,36.46,78234.17,0.3,-0.06259,6e-05,7.34097]
[1777784830371,36.46,78236.9,0.3,-0.06245,6e-05,7.32833]
[1777784837073,36.46,78238.18,0.3,-0.0624,6e-05,7.3242]
[1777784843115,36.47,78237.67,0.3,-0.06245,6e-05,7.32883]
[1777784849156,36.47,78237.39,0.3,-0.06249,6e-05,7.33229]
[1777784851787,36.47,78237.84,0.3,-0.06244,6e-05,7.32671]
[1777784852671,36.47,78238.25,0.3,-0.06242,6e-05,7.32499]
[1777784858994,36.48,78236.62,0.3,-0.06253,6e-05,7.33505]
[1777784859035,36.48,78236.62,0.3,-0.06253,6e-05,7.33505]
[1777784859480,36.48,78235.85,0.3,-0.06258,6e-05,7.33969]
[1777784859793,36.48,78235.85,0.3,-0.06258,6e-05,7.33969]
[1777784859814,36.48,78235.85,0.3,-0.06258,6e-05,7.33969]
[1777784860997,36.48,78231.07,0.3,-0.06286,6e-05,7.36436]
[1777784861044,36.48,78223.09,0.3,-0.06332,6e-05,7.40538]
[1777784862397,36.48,78221.76,0.3,-0.06339,6e-05,7.41217]
[1777784863899,36.48,78221.36,0.3,-0.06342,6e-05,7.41472]
[1777784863967,36.48,78221.36,0.3,-0.06342,6e-05,7.41496]
[1777784868982,36.48,78221.02,0.3,-0.06346,6e-05,7.41784]
[1777784871971,36.49,78221.02,0.3,-0.06346,6e-05,7.41806]
[1777784872041,36.49,78221.02,0.3,-0.06346,6e-05,7.4185]
[1777784877554,36.49,78221.41,0.3,-0.06345,6e-05,7.41736]
[1777784883821,36.49,78221.68,0.3,-0.06345,6e-05,7.4172]
[1777784884168,36.49,78221.68,0.3,-0.06345,6e-05,7.4172]
[1777784884402,36.49,78221.61,0.3,-0.06346,6e-05,7.41795]
[1777784889436,36.49,78221.59,0.3,-0.06347,6e-05,7.41898]
[1777784894472,36.5,78221.6,0.3,-0.06348,6e-05,7.41982]
[1777784900006,36.5,78221.86,0.3,-0.06347,6e-05,7.41936]
[1777784908570,36.5,78222.03,0.3,-0.06348,6e-05,7.42002]
[1777784913605,36.5,78222.38,0.3,-0.06344,6e-05,7.41509]
[1777784918946,36.5,78222.54,0.3,-0.06343,6e-05,7.41463]
[1777784924022,36.51,78221.22,0.3,-0.06353,6e-05,7.42299]
[1777784929170,36.51,78211.59,0.3,-0.06409,6e-05,7.47275]
[1777784934751,36.51,78210.63,0.3,-0.06415,6e-05,7.47826]
[1777784939787,36.51,78210.61,0.3,-0.06415,6e-05,7.47877]
[1777784945829,36.51,78210.13,0.3,-0.06419,6e-05,7.48169]
[1777784950863,36.51,78209.72,0.3,-0.06421,6e-05,7.48417]
[1777784955899,36.51,78210.47,0.3,-0.06417,6e-05,7.48069]
[1777784960935,36.51,78217.01,0.3,-0.0638,6e-05,7.44764]
[1777784965970,36.51,78216.92,0.3,-0.06382,6e-05,7.44878]
[1777784971005,36.52,78216.79,0.3,-0.0638,6e-05,7.44613]
[1777784976040,36.52,78221.39,0.3,-0.06355,6e-05,7.42352]
[1777784982083,36.52,78221.9,0.3,-0.06353,6e-05,7.42203]
[1777784992416,36.52,78222.19,0.3,-0.06353,6e-05,7.42229]
[1777785001220,36.53,78222.35,0.3,-0.06354,6e-05,7.42292]
[1777785010282,36.53,78222.45,0.3,-0.06355,6e-05,7.42377]
[1777785015320,36.53,78222.92,0.3,-0.06353,6e-05,7.42208]
[1777785020355,36.53,78222.71,0.3,-0.06355,6e-05,7.42387]
[1777785030425,36.54,78222.44,0.3,-0.06358,6e-05,7.42664]
[1777785038481,36.54,78222.03,0.3,-0.06358,6e-05,7.42582]
[1777785041079,36.54,78222.36,0.3,-0.06357,6e-05,7.42426]
[1777785041091,36.54,78222.36,0.3,-0.06357,6e-05,7.42426]
[1777785041093,36.54,78222.81,0.3,-0.06354,6e-05,7.42224]
[1777785047876,36.54,78223.09,0.3,-0.06353,6e-05,7.42094]
[1777785053586,36.54,78223.9,0.3,-0.0635,6e-05,7.41834]
[1777785059628,36.55,78228.12,0.3,-0.06327,6e-05,7.39782]
[1777785064662,36.55,78228.06,0.3,-0.06328,6e-05,7.39906]
[1777785070705,36.55,78227.85,0.3,-0.06331,6e-05,7.4013]
[1777785075740,36.55,78228.3,0.3,-0.06329,6e-05,7.40003]
[1777785076455,36.55,78228.3,0.3,-0.06329,6e-05,7.40003]
[1777785078299,36.55,78228.12,0.3,-0.06331,6e-05,7.40116]
[1777785086817,36.56,78223.32,0.3,-0.0636,6e-05,7.42741]
[1777785093116,36.56,78223.64,0.3,-0.06356,6e-05,7.42295]
[1777785098903,36.56,78223.32,0.3,-0.06359,6e-05,7.42557]
[1777785100613,36.56,78223.27,0.3,-0.0636,6e-05,7.42599]
[1777785100628,36.56,78223.27,0.3,-0.0636,6e-05,7.42599]
[1777785101456,36.56,78223.69,0.3,-0.06358,6e-05,7.42401]
[1777785113256,36.56,78214.63,0.3,-0.06411,6e-05,7.47161]
[1777785118287,36.57,78216.0,0.3,-0.06404,6e-05,7.46501]
[1777785127094,36.57,78216.0,0.3,-0.06405,6e-05,7.46609]
[1777785133396,36.57,78216.77,0.3,-0.06401,6e-05,7.46283]
[1777785143468,36.57,78217.59,0.3,-0.06398,6e-05,7.45981]
[1777785153536,36.57,78218.4,0.3,-0.06391,6e-05,7.45288]
[1777785163606,36.58,78219.07,0.3,-0.06389,6e-05,7.45075]
[1777785173421,36.58,78219.35,0.3,-0.06389,6e-05,7.45063]
[1777785179461,36.58,78222.15,0.3,-0.06374,6e-05,7.43721]
[1777785187517,36.58,78222.09,0.3,-0.06375,6e-05,7.4387]
[1777785190654,36.59,78222.3,0.3,-0.06375,6e-05,7.43806]
[1777785191232,36.59,78222.42,0.3,-0.06374,6e-05,7.43759]
[1777785199041,36.59,78222.42,0.3,-0.06374,6e-05,7.43803]
[1777785199948,36.59,78221.77,0.3,-0.06379,6e-05,7.44208]
[1777785200049,36.59,78221.39,0.3,-0.06381,6e-05,7.44416]
[1777785205644,36.59,78221.27,0.3,-0.06383,6e-05,7.44546]
[1777785207056,36.59,78221.27,0.3,-0.06383,6e-05,7.44546]
[1777785207157,36.59,78221.21,0.3,-0.06383,6e-05,7.44603]
[1777785210550,36.59,78221.21,0.3,-0.06383,6e-05,7.44603]
[1777785210679,36.59,78220.95,0.3,-0.06385,6e-05,7.44775]
[1777785215713,36.59,78213.95,0.3,-0.06423,6e-05,7.48002]
[1777785221948,36.59,78215.57,0.3,-0.06414,6e-05,7.47204]
[1777785222049,36.59,78215.57,0.3,-0.06414,6e-05,7.47216]
[1777785228927,36.59,78215.57,0.3,-0.06414,6e-05,7.47229]
[1777785229028,36.59,78216.11,0.3,-0.06412,6e-05,7.46979]
[1777785234104,36.59,78216.93,0.3,-0.06407,6e-05,7.46576]
[1777785239882,36.6,78217.41,0.3,-0.06404,6e-05,7.46343]
[1777785242418,36.6,78217.41,0.3,-0.06404,6e-05,7.46343]
[1777785244327,36.6,78217.78,0.3,-0.06402,6e-05,7.4616]
[1777785244942,36.6,78217.77,0.3,-0.06402,6e-05,7.46169]
[1777785245209,36.6,78217.77,0.3,-0.06402,6e-05,7.46169]
[1777785246913,36.6,78217.68,0.3,-0.06403,6e-05,7.46216]
[1777785246928,36.6,78217.68,0.3,-0.06403,6e-05,7.46216]
[1777785246994,36.6,78217.53,0.3,-0.06404,6e-05,7.46294]
[1777785254244,36.6,78224.85,0.3,-0.06362,6e-05,7.42583]
[1777785260026,36.6,78223.24,0.3,-0.06372,6e-05,7.43451]
[1777785265057,36.6,78223.48,0.3,-0.06371,6e-05,7.43369]
[1777785271099,36.6,78223.59,0.3,-0.06368,6e-05,7.42968]
[1777785276134,36.6,78222.94,0.3,-0.06372,6e-05,7.43351]
[1777785281169,36.6,78222.63,0.3,-0.06375,6e-05,7.43563]
[1777785286204,36.6,78222.45,0.3,-0.06376,6e-05,7.4371]
[1777785291238,36.6,78223.39,0.3,-0.06371,6e-05,7.43288]
[1777785299295,36.61,78223.87,0.3,-0.0637,6e-05,7.43144]
[1777785304595,36.61,78225.73,0.3,-0.0636,6e-05,7.42265]
[1777785310372,36.61,78225.73,0.3,-0.06361,6e-05,7.42351]
[1777785315408,36.61,78227.43,0.3,-0.06352,6e-05,7.41553]
[1777785319801,36.61,78227.53,0.3,-0.06352,6e-05,7.41562]
[1777785319809,36.61,78227.53,0.3,-0.06352,6e-05,7.41562]
[1777785319891,36.61,78227.51,0.3,-0.06352,6e-05,7.41572]
[1777785321113,36.61,78227.51,0.3,-0.06352,6e-05,7.41572]
[1777785321215,36.61,78227.51,0.3,-0.06352,6e-05,7.41602]
[1777785322714,36.61,78227.51,0.3,-0.06352,6e-05,7.41602]
[1777785323465,36.61,78227.05,0.3,-0.06355,6e-05,7.41865]
[1777785324027,36.61,78227.05,0.3,-0.06355,6e-05,7.41865]
[1777785324735,36.61,78226.95,0.3,-0.06356,6e-05,7.4193]
[1777785327742,36.61,78226.95,0.3,-0.06356,6e-05,7.41945]
[1777785328500,36.61,78226.95,0.3,-0.06357,6e-05,7.41987]
[1777785330032,36.62,78228.76,0.3,-0.06347,6e-05,7.4108]
[1777785330514,36.62,78230.52,0.3,-0.06337,6e-05,7.40201]
[1777785330909,36.62,78230.52,0.3,-0.06337,6e-05,7.40201]
[1777785331521,36.62,78230.93,0.3,-0.06331,6e-05,7.3961]
[1777785337952,36.62,78230.73,0.3,-0.06333,6e-05,7.39782]
[1777785344879,36.62,78227.69,0.3,-0.06352,6e-05,7.41477]
[1777785346675,36.62,78227.69,0.3,-0.06352,6e-05,7.41477]
[1777785346688,36.62,78227.69,0.3,-0.06352,6e-05,7.41477]
[1777785346752,36.62,78227.69,0.3,-0.06353,6e-05,7.41507]
[1777785352668,36.62,78227.47,0.3,-0.06355,6e-05,7.41706]
[1777785358199,36.62,78227.55,0.3,-0.06355,6e-05,7.41692]
[1777785358288,36.62,78227.55,0.3,-0.06355,6e-05,7.41745]
[1777785359749,36.62,78227.55,0.3,-0.06355,6e-05,7.41745]
[1777785360723,36.63,78227.55,0.3,-0.06356,6e-05,7.41772]
[1777785363073,36.63,78227.25,0.3,-0.06358,6e-05,7.4195]
[1777785363745,36.63,78227.54,0.3,-0.06356,6e-05,7.41815]
[1777785370795,36.63,78227.37,0.3,-0.06358,6e-05,7.41987]
[1777785376456,36.63,78231.92,0.3,-0.06333,6e-05,7.39729]
[1777785376557,36.63,78232.72,0.3,-0.06328,6e-05,7.39338]
[1777785381007,36.63,78233.23,0.3,-0.06326,6e-05,7.39127]
[1777785381017,36.63,78233.23,0.3,-0.06326,6e-05,7.39127]
[1777785381382,36.63,78234.91,0.3,-0.06317,6e-05,7.38308]
[1777785385667,36.63,78235.1,0.3,-0.06316,6e-05,7.38248]
[1777785385676,36.63,78235.1,0.3,-0.06316,6e-05,7.38248]
[1777785385764,36.63,78236.1,0.3,-0.06311,6e-05,7.37779]
[1777785390936,36.64,78235.84,0.3,-0.06313,6e-05,7.38009]
[1777785395121,36.64,78235.83,0.3,-0.06311,6e-05,7.37674]
[1777785396767,36.64,78234.43,0.3,-0.06319,6e-05,7.38426]
[1777785396886,36.64,78234.43,0.3,-0.06319,6e-05,7.38426]
[1777785396900,36.64,78234.43,0.3,-0.06319,6e-05,7.38426]
[1777785396979,36.64,78226.88,0.3,-0.06363,6e-05,7.42287]
[1777785402014,36.64,78226.96,0.3,-0.06363,6e-05,7.42313]
[1777785407048,36.64,78226.71,0.3,-0.06365,6e-05,7.42506]
[1777785412084,36.64,78226.33,0.3,-0.06368,6e-05,7.42761]
[1777785421146,36.64,78225.98,0.3,-0.06371,6e-05,7.43048]
[1777785426183,36.65,78216.57,0.3,-0.06426,6e-05,7.47904]
[1777785435511,36.65,78217.9,0.3,-0.06418,6e-05,7.47248]
[1777785441288,36.64,78218.8,0.3,-0.06411,6e-05,7.46616]
[1777785446809,36.64,78219.56,0.3,-0.06405,6e-05,7.46052]
[1777785447463,36.64,78219.56,0.3,-0.06405,6e-05,7.46052]
[1777785452725,36.64,78220.55,0.3,-0.06395,6e-05,7.45068]
[1777785452734,36.64,78220.55,0.3,-0.06395,6e-05,7.45068]
[1777785452802,36.64,78220.61,0.3,-0.06395,6e-05,7.4504]
[1777785457898,36.64,78220.61,0.3,-0.06395,6e-05,7.45057]
[1777785465722,36.64,78221.13,0.3,-0.06393,6e-05,7.44818]
[1777785471497,36.64,78224.44,0.3,-0.06374,6e-05,7.43149]
[1777785482574,36.64,78224.0,0.3,-0.06377,6e-05,7.43441]
[1777785487609,36.64,78223.19,0.3,-0.06382,6e-05,7.4389]
[1777785495671,36.64,78223.2,0.3,-0.06383,6e-05,7.43944]
[1777785497589,36.64,78223.0,0.3,-0.06384,6e-05,7.44046]
[1777785497612,36.64,78223.0,0.3,-0.06384,6e-05,7.44061]
[1777785502766,36.64,78223.0,0.3,-0.06384,6e-05,7.44092]
[1777785505282,36.64,78223.0,0.3,-0.06384,6e-05,7.441]
[1777785505924,36.64,78223.0,0.3,-0.06384,6e-05,7.441]
[1777785505383,36.64,78223.0,0.3,-0.06385,6e-05,7.44123]
[1777785506466,36.64,78222.77,0.3,-0.06386,6e-05,7.44248]
[1777785516073,36.65,78222.78,0.3,-0.06384,6e-05,7.43915]
[1777785517870,36.65,78222.78,0.3,-0.06384,6e-05,7.43915]
[1777785517917,36.65,78222.78,0.3,-0.06384,6e-05,7.43915]
[1777785517933,36.65,78222.78,0.3,-0.06384,6e-05,7.43915]
[1777785517962,36.65,78222.61,0.3,-0.06385,6e-05,7.44018]
[1777785519007,36.65,78222.61,0.3,-0.06385,6e-05,7.44018]
[1777785519032,36.65,78222.61,0.3,-0.06385,6e-05,7.44018]
[1777785519214,36.65,78222.61,0.3,-0.06385,6e-05,7.44018]
[1777785519252,36.65,78222.61,0.3,-0.06385,6e-05,7.44035]
[1777785526143,36.65,78222.61,0.3,-0.06386,6e-05,7.44089]
[1777785536213,36.65,78222.49,0.3,-0.06387,6e-05,7.44239]
[1777785546284,36.65,78222.4,0.3,-0.06389,6e-05,7.44384]
[1777785552947,36.65,78222.41,0.3,-0.06389,6e-05,7.44396]
[1777785552950,36.65,78222.34,0.3,-0.0639,6e-05,7.44468]
[1777785556135,36.65,78222.34,0.3,-0.0639,6e-05,7.44468]
[1777785557858,36.65,78221.9,0.3,-0.06393,6e-05,7.44728]
[1777785557864,36.65,78221.9,0.3,-0.06393,6e-05,7.44737]
[1777785563401,36.65,78221.9,0.3,-0.06393,6e-05,7.44737]
[1777785570744,36.66,78221.98,0.3,-0.06393,6e-05,7.44782]
[1777785576658,36.66,78216.75,0.3,-0.06421,6e-05,7.47113]
[1777785582361,36.66,78215.29,0.3,-0.0643,6e-05,7.4788]
[1777785589382,36.66,78215.22,0.3,-0.0643,6e-05,7.47919]
[1777785596636,36.66,78216.23,0.3,-0.06424,6e-05,7.47405]
[1777785602407,36.66,78216.23,0.3,-0.06424,6e-05,7.47406]
[1777785607445,36.66,78227.69,0.3,-0.06359,6e-05,7.41578]
[1777785612481,36.66,78226.67,0.3,-0.06365,6e-05,7.42143]
[1777785617515,36.66,78226.04,0.3,-0.06369,6e-05,7.42511]
[1777785622549,36.66,78225.08,0.3,-0.06375,6e-05,7.43047]
[1777785627964,36.66,78224.44,0.3,-0.06379,6e-05,7.43412]
[1777785636917,36.66,78223.33,0.3,-0.06384,6e-05,7.43675]
[1777785642895,36.66,78221.74,0.3,-0.06393,6e-05,7.44533]
[1777785642960,36.66,78221.74,0.3,-0.06393,6e-05,7.44533]
[1777785642996,36.66,78221.65,0.3,-0.06394,6e-05,7.44588]
[1777785647135,36.67,78221.56,0.3,-0.06395,6e-05,7.44667]
[1777785647478,36.67,78221.56,0.3,-0.06395,6e-05,7.44667]
[1777785648003,36.67,78221.56,0.3,-0.06395,6e-05,7.44675]
[1777785654774,36.67,78221.53,0.3,-0.06396,6e-05,7.44744]
[1777785660816,36.67,78221.58,0.3,-0.06396,6e-05,7.44761]
[1777785667866,36.67,78221.46,0.3,-0.06397,6e-05,7.44871]
[1777785672900,36.67,78221.37,0.3,-0.06398,6e-05,7.4495]
[1777785677936,36.67,78221.34,0.3,-0.06399,6e-05,7.44996]
[1777785682971,36.67,78221.53,0.3,-0.06398,6e-05,7.44931]
[1777785694046,36.67,78221.37,0.3,-0.06396,6e-05,7.44676]
[1777785708148,36.67,78221.29,0.3,-0.06398,6e-05,7.448]
[1777785714190,36.67,78221.75,0.3,-0.06395,6e-05,7.44601]
[1777785720019,36.68,78221.66,0.3,-0.06396,6e-05,7.4467]
[1777785720763,36.68,78221.53,0.3,-0.06397,6e-05,7.44748]
[1777785720797,36.68,78221.53,0.3,-0.06397,6e-05,7.44748]
[1777785720862,36.68,78221.45,0.3,-0.06398,6e-05,7.44794]
[1777785722797,36.68,78221.45,0.3,-0.06398,6e-05,7.44794]
[1777785722815,36.68,78223.55,0.3,-0.06386,6e-05,7.43734]
[1777785728288,36.68,78223.67,0.3,-0.06385,6e-05,7.43709]
[1777785733322,36.68,78223.29,0.3,-0.06388,6e-05,7.43939]
[1777785741379,36.68,78223.19,0.3,-0.06389,6e-05,7.44047]
[1777785747692,36.68,78222.33,0.3,-0.06395,6e-05,7.44534]
[1777785756484,36.68,78222.33,0.3,-0.06392,6e-05,7.44185]
[1777785763533,36.68,78222.47,0.3,-0.06392,6e-05,7.44172]
[1777785768568,36.68,78222.13,0.3,-0.06394,6e-05,7.44381]
[1777785775471,36.68,78221.68,0.3,-0.06397,6e-05,7.44617]
[1777785775978,36.68,78221.68,0.3,-0.06397,6e-05,7.44617]
[1777785776076,36.68,78221.67,0.3,-0.06398,6e-05,7.44663]
[1777785776963,36.68,78221.67,0.3,-0.06398,6e-05,7.44663]
[1777785778047,36.68,78221.1,0.3,-0.06401,6e-05,7.44961]
[1777785778143,36.68,78220.44,0.3,-0.06405,6e-05,7.45304]
[1777785786695,36.69,78220.45,0.3,-0.06405,6e-05,7.45351]
[1777785794751,36.69,78220.72,0.3,-0.06404,6e-05,7.4526]
[1777785803814,36.69,78220.83,0.3,-0.06404,6e-05,7.45255]
[1777785808849,36.69,78220.95,0.3,-0.06404,6e-05,7.45222]
[1777785814891,36.69,78220.91,0.3,-0.06401,6e-05,7.44873]
[1777785820011,36.69,78220.49,0.3,-0.06404,6e-05,7.45114]
[1777785828259,36.69,78220.37,0.3,-0.06405,6e-05,7.45218]
[1777785835043,36.69,78220.09,0.3,-0.06407,6e-05,7.45396]
[1777785843100,36.69,78219.43,0.3,-0.06411,6e-05,7.45767]
[1777785848399,36.69,78219.89,0.3,-0.06409,6e-05,7.45553]
[1777785854177,36.69,78220.07,0.3,-0.06408,6e-05,7.45487]
[1777785860218,36.69,78219.61,0.3,-0.06411,6e-05,7.45747]
[1777785867268,36.69,78219.67,0.3,-0.06411,6e-05,7.45745]
[1777785873310,36.69,78219.08,0.3,-0.06412,6e-05,7.45669]
[1777785878609,36.69,78219.1,0.3,-0.06412,6e-05,7.4568]
[1777785885394,36.7,78219.1,0.3,-0.06412,6e-05,7.45708]
[1777785890429,36.7,78215.61,0.3,-0.06432,6e-05,7.475]
[1777785895464,36.7,78216.46,0.3,-0.06427,6e-05,7.47065]
[1777785900499,36.7,78216.64,0.3,-0.06426,6e-05,7.46966]
[1777785905534,36.7,78217.16,0.3,-0.06423,6e-05,7.46695]
[1777785911577,36.7,78217.53,0.3,-0.06421,6e-05,7.46504]
[1777785913411,36.7,78217.53,0.3,-0.06421,6e-05,7.46504]
[1777785913513,36.7,78218.17,0.3,-0.06417,6e-05,7.46177]
[1777785917158,36.7,78218.17,0.3,-0.06417,6e-05,7.46177]
[1777785917259,36.7,78218.17,0.3,-0.06417,6e-05,7.46178]
[1777785925676,36.7,78218.64,0.3,-0.06415,6e-05,7.45946]
[1777785932723,36.7,78219.36,0.3,-0.06408,6e-05,7.45188]
[1777785939030,36.7,78218.47,0.3,-0.06413,6e-05,7.45654]
[1777785944809,36.7,78217.31,0.3,-0.0642,6e-05,7.46253]
[1777785950851,36.7,78217.58,0.3,-0.06418,6e-05,7.46122]
[1777785959169,36.7,78218.31,0.3,-0.06414,6e-05,7.45762]
[1777785969241,36.7,78218.91,0.3,-0.06411,6e-05,7.45475]
[1777785979312,36.7,78219.63,0.3,-0.06407,6e-05,7.45133]
[1777785987109,36.7,78220.1,0.3,-0.06405,6e-05,7.44918]
[1777785992040,36.7,78220.26,0.3,-0.06404,6e-05,7.44846]
[1777785992145,36.7,78220.37,0.3,-0.064,6e-05,7.44395]
[1777785997179,36.7,78222.67,0.3,-0.06387,6e-05,7.43248]
[1777786002215,36.7,78221.83,0.3,-0.06392,6e-05,7.43706]
[1777786007251,36.7,78221.54,0.3,-0.06394,6e-05,7.43879]
[1777786012285,36.7,78223.53,0.3,-0.06383,6e-05,7.42889]
[1777786018243,36.7,78223.51,0.3,-0.06384,6e-05,7.42931]
[1777786018462,36.7,78223.51,0.3,-0.06384,6e-05,7.42931]
[1777786019341,36.7,78223.82,0.3,-0.06382,6e-05,7.42786]
[1777786020512,36.7,78223.8,0.3,-0.06382,6e-05,7.42797]
[1777786020661,36.7,78223.8,0.3,-0.06382,6e-05,7.42797]
[1777786021356,36.7,78223.8,0.3,-0.06382,6e-05,7.42811]
[1777786022543,36.7,78223.67,0.3,-0.06383,6e-05,7.42885]
[1777786022644,36.7,78223.3,0.3,-0.06385,6e-05,7.43073]
[1777786028405,36.7,78222.2,0.3,-0.06392,6e-05,7.43674]
[1777786033441,36.7,78223.15,0.3,-0.06387,6e-05,7.43224]
[1777786038475,36.7,78225.14,0.3,-0.06376,6e-05,7.42244]
[1777786044517,36.71,78225.23,0.3,-0.06376,6e-05,7.42249]
[1777786049804,36.71,78224.82,0.3,-0.06379,6e-05,7.42507]
[1777786055594,36.71,78224.61,0.3,-0.06377,6e-05,7.42254]
[1777786058395,36.71,78224.66,0.3,-0.06377,6e-05,7.42237]
[1777786058407,36.71,78224.66,0.3,-0.06377,6e-05,7.42237]
[1777786058416,36.71,78224.45,0.3,-0.06379,6e-05,7.42361]
[1777786059131,36.71,78224.45,0.3,-0.06379,6e-05,7.42361]
[1777786059145,36.71,78224.45,0.3,-0.06379,6e-05,7.42361]
[1777786059230,36.71,78224.45,0.3,-0.06379,6e-05,7.42369]
[1777786059766,36.71,78224.45,0.3,-0.06379,6e-05,7.42369]
[1777786059783,36.71,78224.45,0.3,-0.06379,6e-05,7.42369]
[1777786059874,36.71,78224.24,0.3,-0.0638,6e-05,7.42484]
[1777786065665,36.71,78223.03,0.3,-0.06387,6e-05,7.4314]
[1777786070699,36.71,78222.4,0.3,-0.06391,6e-05,7.43495]
[1777786080016,36.71,78222.49,0.3,-0.06391,6e-05,7.43511]
[1777786085804,36.71,78217.56,0.3,-0.0642,6e-05,7.46046]
[1777786090839,36.71,78217.74,0.3,-0.06419,6e-05,7.45963]
[1777786098901,36.71,78218.23,0.3,-0.06416,6e-05,7.4573]
[1777786103936,36.71,78221.73,0.3,-0.06397,6e-05,7.43961]
[1777786108970,36.71,78220.83,0.3,-0.06402,6e-05,7.44436]
[1777786117026,36.71,78217.18,0.3,-0.0642,6e-05,7.45896]
[1777786123067,36.71,78217.81,0.3,-0.06416,6e-05,7.45578]
[1777786130369,36.71,78218.35,0.3,-0.06413,6e-05,7.45309]
[1777786140442,36.71,78218.89,0.3,-0.0641,6e-05,7.45044]
[1777786150312,36.71,78219.15,0.3,-0.06409,6e-05,7.44913]
[1777786156300,36.71,78219.47,0.3,-0.06407,6e-05,7.44747]
[1777786164356,36.71,78219.16,0.3,-0.06408,6e-05,7.44891]
[1777786171405,36.71,78219.14,0.3,-0.06405,6e-05,7.44485]
[1777786173045,36.71,78219.14,0.3,-0.06405,6e-05,7.44485]
[1777786173147,36.71,78219.21,0.3,-0.06405,6e-05,7.44448]
[1777786178453,36.71,78219.31,0.3,-0.06404,6e-05,7.44394]
[1777786185503,36.71,78219.52,0.3,-0.06403,6e-05,7.44289]
[1777786190816,36.71,78219.83,0.3,-0.06401,6e-05,7.44135]
[1777786197591,36.71,78219.83,0.3,-0.06401,6e-05,7.44144]
[1777786202624,36.71,78219.91,0.3,-0.06401,6e-05,7.44111]
[1777786207942,36.71,78219.91,0.3,-0.06401,6e-05,7.44111]
[1777786217889,36.71,78220.0,0.3,-0.06401,6e-05,7.44085]
[1777786226797,36.71,78220.15,0.3,-0.064,6e-05,7.44043]
[1777786231834,36.71,78220.42,0.3,-0.06396,6e-05,7.43517]
[1777786236869,36.72,78213.1,0.3,-0.06438,6e-05,7.47269]
[1777786240081,36.72,78208.83,0.3,-0.06463,6e-05,7.4945]
[1777786240361,36.72,78208.83,0.3,-0.06463,6e-05,7.4945]
[1777786240460,36.72,78208.52,0.3,-0.06465,6e-05,7.49603]
[1777786245500,36.71,78205.31,0.3,-0.06483,6e-05,7.5123]
[1777786251243,36.71,78201.21,0.3,-0.06507,6e-05,7.53307]
[1777786260033,36.71,78198.0,0.3,-0.06525,6e-05,7.54901]
[1777786265065,36.71,78199.7,0.3,-0.06514,6e-05,7.53998]
[1777786270101,36.71,78205.95,0.3,-0.06478,6e-05,7.50787]
[1777786275135,36.71,78207.03,0.3,-0.06472,6e-05,7.50237]
[1777786281454,36.71,78208.6,0.3,-0.06463,6e-05,7.49438]
[1777786291524,36.71,78209.33,0.3,-0.06455,6e-05,7.48667]
[1777786297289,36.71,78210.73,0.3,-0.06447,6e-05,7.47953]
[1777786303331,36.71,78211.59,0.3,-0.06443,6e-05,7.47522]
[1777786309372,36.71,78213.95,0.3,-0.06429,6e-05,7.46329]
[1777786314408,36.71,78214.04,0.3,-0.06429,6e-05,7.46296]
[1777786319443,36.71,78214.23,0.3,-0.06428,6e-05,7.46211]
[1777786326493,36.71,78218.44,0.3,-0.06404,6e-05,7.44101]
[1777786331532,36.72,78217.74,0.3,-0.06408,6e-05,7.44488]
[1777786341599,36.72,78216.39,0.3,-0.06417,6e-05,7.45233]
[1777786346634,36.72,78215.92,0.3,-0.0642,6e-05,7.45503]
[1777786351947,36.72,78215.73,0.3,-0.06418,6e-05,7.45227]
[1777786360733,36.72,78215.85,0.3,-0.06418,6e-05,7.45224]
[1777786364057,36.72,78216.39,0.3,-0.06415,6e-05,7.44955]
[1777786364159,36.72,78216.39,0.3,-0.06415,6e-05,7.44974]
[1777786372631,36.72,78216.39,0.3,-0.06415,6e-05,7.44987]
[1777786372830,36.72,78216.88,0.3,-0.06413,6e-05,7.44776]
[1777786377098,36.72,78216.88,0.3,-0.06413,6e-05,7.44776]
[1777786377199,36.72,78217.19,0.3,-0.06411,6e-05,7.44652]
[1777786380189,36.72,78217.19,0.3,-0.06411,6e-05,7.44652]
[1777786380257,36.72,78217.19,0.3,-0.06412,6e-05,7.44671]
[1777786381762,36.72,78217.19,0.3,-0.06412,6e-05,7.44671]
[1777786382237,36.72,78217.19,0.3,-0.06412,6e-05,7.44671]
[1777786389939,36.72,78216.92,0.3,-0.06414,6e-05,7.44866]
[1777786395981,36.72,78215.75,0.3,-0.06421,6e-05,7.45495]
[1777786399175,36.72,78216.11,0.3,-0.06419,6e-05,7.45326]
[1777786399277,36.72,78216.19,0.3,-0.06419,6e-05,7.45291]
[1777786400646,36.72,78216.19,0.3,-0.06419,6e-05,7.45291]
[1777786401201,36.72,78216.15,0.3,-0.06419,6e-05,7.45317]
[1777786401301,36.72,78216.19,0.3,-0.06419,6e-05,7.45302]
[1777786408064,36.72,78216.19,0.3,-0.06419,6e-05,7.45333]
[1777786415116,36.73,78216.11,0.3,-0.06417,6e-05,7.45008]
[1777786421156,36.73,78216.1,0.3,-0.06417,6e-05,7.45046]
[1777786426190,36.73,78216.1,0.3,-0.06418,6e-05,7.45074]
[1777786431333,36.73,78216.28,0.3,-0.06417,6e-05,7.45003]
[1777786436941,36.73,78217.71,0.3,-0.06409,6e-05,7.44295]
[1777786442244,36.73,78218.53,0.3,-0.06405,6e-05,7.43916]
[1777786442345,36.73,78218.53,0.3,-0.06405,6e-05,7.43928]
[1777786448342,36.73,78218.53,0.3,-0.06405,6e-05,7.43961]
[1777786454388,36.73,78219.35,0.3,-0.06401,6e-05,7.43574]
[1777786462724,36.73,78219.92,0.3,-0.06398,6e-05,7.43324]
[1777786469494,36.73,78220.48,0.3,-0.06395,6e-05,7.43073]
[1777786481577,36.73,78220.17,0.3,-0.06394,6e-05,7.42885]
[1777786491643,36.73,78220.6,0.3,-0.06392,6e-05,7.42713]
[1777786501718,36.74,78221.01,0.3,-0.06391,6e-05,7.42551]
[1777786506754,36.74,78221.32,0.3,-0.06389,6e-05,7.42416]
[1777786511789,36.74,78221.37,0.3,-0.06389,6e-05,7.42414]
[1777786516824,36.74,78218.69,0.3,-0.06405,6e-05,7.43794]
[1777786521858,36.74,78218.76,0.3,-0.06404,6e-05,7.4377]
[1777786527383,36.74,78218.83,0.3,-0.06404,6e-05,7.43739]
[1777786532935,36.74,78219.51,0.3,-0.06397,6e-05,7.43014]
[1777786538978,36.74,78220.0,0.3,-0.06395,6e-05,7.42788]
[1777786546028,36.74,78220.19,0.3,-0.06394,6e-05,7.42722]
[1777786551063,36.74,78220.38,0.3,-0.06393,6e-05,7.42647]
[1777786556097,36.74,78220.73,0.3,-0.06391,6e-05,7.42489]
[1777786561137,36.74,78220.88,0.3,-0.06391,6e-05,7.42434]
[1777786567164,36.74,78220.98,0.3,-0.0639,6e-05,7.42391]
[1777786574009,36.74,78210.34,0.3,-0.06452,6e-05,7.47893]
[1777786574679,36.74,78208.68,0.3,-0.06462,6e-05,7.48736]
[1777786574989,36.74,78208.82,0.3,-0.06461,6e-05,7.48661]
[1777786578743,36.74,78208.47,0.3,-0.06463,6e-05,7.48833]
[1777786578775,36.74,78207.86,0.3,-0.06466,6e-05,7.49143]
[1777786580595,36.74,78207.86,0.3,-0.06466,6e-05,7.49143]
[1777786580764,36.74,78207.86,0.3,-0.06466,6e-05,7.49143]
[1777786580794,36.74,78207.29,0.3,-0.0647,6e-05,7.49431]
[1777786587532,36.74,78205.53,0.3,-0.0648,6e-05,7.50328]
[1777786593641,36.74,78207.2,0.3,-0.06467,6e-05,7.49088]
[1777786599402,36.74,78207.2,0.3,-0.06468,6e-05,7.49117]
[1777786606450,36.74,78202.88,0.3,-0.06493,6e-05,7.51362]
[1777786611485,36.74,78201.08,0.3,-0.06504,6e-05,7.52308]
[1777786618533,36.74,78199.96,0.3,-0.06511,6e-05,7.52913]
[1777786623851,36.74,78198.63,0.3,-0.06519,6e-05,7.53617]
[1777786632631,36.75,78197.67,0.3,-0.06525,6e-05,7.54152]
[1777786640687,36.75,78196.48,0.3,-0.06532,6e-05,7.54803]
[1777786646728,36.75,78195.37,0.3,-0.06539,6e-05,7.55403]
[1777786654069,36.75,78195.29,0.3,-0.06537,6e-05,7.55076]
[1777786656658,36.75,78195.29,0.3,-0.06537,6e-05,7.55076]
[1777786656721,36.75,78195.29,0.3,-0.06537,6e-05,7.55093]
[1777786659038,36.75,78195.29,0.3,-0.06537,6e-05,7.55093]
[1777786659139,36.75,78195.29,0.3,-0.06537,6e-05,7.55104]
[1777786664856,36.75,78194.48,0.3,-0.06542,6e-05,7.55555]
[1777786674210,36.75,78193.97,0.3,-0.06546,6e-05,7.55867]
[1777786680967,36.75,78193.53,0.3,-0.06549,6e-05,7.56131]
[1777786686003,36.75,78191.97,0.3,-0.06558,6e-05,7.5696]
[1777786691038,36.75,78188.11,0.3,-0.06581,6e-05,7.58955]
[1777786696074,36.75,78188.6,0.3,-0.06578,6e-05,7.58709]
[1777786702119,36.75,78189.83,0.3,-0.06571,6e-05,7.58088]
[1777786710175,36.75,78190.66,0.3,-0.06566,6e-05,7.57684]
[1777786716217,36.75,78190.44,0.3,-0.06565,6e-05,7.57412]
[1777786722259,36.75,78191.29,0.3,-0.0656,6e-05,7.56999]
[1777786732325,36.75,78191.41,0.3,-0.0656,6e-05,7.56981]
[1777786738371,36.76,78191.69,0.3,-0.06558,6e-05,7.56865]
[1777786744703,36.76,78191.8,0.3,-0.06558,6e-05,7.56842]
[1777786753477,36.76,78191.87,0.3,-0.06558,6e-05,7.56843]
[1777786759519,36.76,78191.97,0.3,-0.06558,6e-05,7.56819]
[1777786764843,36.76,78192.03,0.3,-0.06558,6e-05,7.56816]
[1777786770593,36.76,78192.03,0.3,-0.06558,6e-05,7.56842]
[1777786782688,36.76,78192.14,0.3,-0.06555,6e-05,7.56443]
[1777786787721,36.76,78192.22,0.3,-0.06555,6e-05,7.5643]
[1777786793763,36.76,78192.26,0.3,-0.06555,6e-05,7.56443]
[1777786799805,36.76,78192.31,0.3,-0.06555,6e-05,7.56449]
[1777786805125,36.76,78192.29,0.3,-0.06555,6e-05,7.56484]
[1777786811892,36.76,78192.3,0.3,-0.06556,6e-05,7.56511]
[1777786816924,36.76,78192.29,0.3,-0.06556,6e-05,7.56536]
[1777786823973,36.76,78192.16,0.3,-0.06557,6e-05,7.56613]
[1777786834044,36.76,78191.71,0.3,-0.06556,6e-05,7.56413]
[1777786841092,36.76,78190.93,0.3,-0.0656,6e-05,7.56774]
[1777786846127,36.76,78190.61,0.3,-0.06562,6e-05,7.56898]
[1777786851162,36.76,78189.92,0.3,-0.06565,6e-05,7.57205]
[1777786861232,36.76,78189.7,0.3,-0.06565,6e-05,7.57215]
[1777786872306,36.76,78188.98,0.3,-0.06568,6e-05,7.57466]
[1777786877344,36.75,78191.88,0.3,-0.06551,6e-05,7.55919]
[1777786885693,36.75,78192.24,0.3,-0.06547,6e-05,7.55633]
[1777786895763,36.75,78194.66,0.3,-0.06529,6e-05,7.53874]
[1777786905833,36.75,78195.4,0.3,-0.06523,6e-05,7.53389]
[1777786911586,36.75,78202.12,0.3,-0.06484,6e-05,7.49893]
[1777786916620,36.75,78200.49,0.3,-0.06493,6e-05,7.50697]
[1777786922662,36.74,78198.85,0.3,-0.06502,6e-05,7.51492]
[1777786932730,36.74,78198.55,0.3,-0.06503,6e-05,7.51554]
[1777786936894,36.74,78197.05,0.3,-0.06511,6e-05,7.52296]
[1777786936995,36.74,78197.01,0.3,-0.06511,6e-05,7.52307]
[1777786942803,36.74,78196.6,0.3,-0.06513,6e-05,7.5246]
[1777786951257,36.74,78196.42,0.3,-0.06513,6e-05,7.52514]
[1777786952891,36.74,78196.37,0.3,-0.0651,6e-05,7.52086]
[1777786953210,36.74,78196.37,0.3,-0.0651,6e-05,7.52086]
[1777786953301,36.74,78197.51,0.3,-0.06503,6e-05,7.51494]
[1777786959922,36.74,78197.46,0.3,-0.06503,6e-05,7.51481]
[1777786966259,36.74,78196.88,0.3,-0.06506,6e-05,7.51762]
[1777786972011,36.74,78196.46,0.3,-0.06509,6e-05,7.51972]
[1777786979056,36.74,78196.08,0.3,-0.06511,6e-05,7.52174]
[1777786986399,36.74,78195.86,0.3,-0.06513,6e-05,7.52302]
[1777786991839,36.74,78195.42,0.3,-0.06515,6e-05,7.52543]
[1777786992147,36.74,78192.05,0.3,-0.06535,6e-05,7.54276]
[1777786993032,36.74,78192.05,0.3,-0.06535,6e-05,7.54276]
[1777786994070,36.74,78189.92,0.3,-0.06547,6e-05,7.55371]
[1777786994157,36.74,78189.55,0.3,-0.0655,6e-05,7.55562]
[1777786999197,36.74,78189.84,0.3,-0.06548,6e-05,7.55412]
[1777787004232,36.74,78190.93,0.3,-0.06542,6e-05,7.54854]
[1777787010273,36.74,78189.35,0.3,-0.06551,6e-05,7.55663]
[1777787015308,36.74,78190.47,0.3,-0.06541,6e-05,7.54683]
[1777787021352,36.74,78189.96,0.3,-0.06544,6e-05,7.54949]
[1777787026386,36.74,78190.4,0.3,-0.06542,6e-05,7.5473]
[1777787036456,36.74,78190.34,0.3,-0.06542,6e-05,7.54778]
[1777787046819,36.74,78190.94,0.3,-0.06539,6e-05,7.54496]
[1777787055078,36.74,78190.94,0.3,-0.06539,6e-05,7.54505]
[1777787063046,36.74,78189.93,0.3,-0.06545,6e-05,7.55052]
[1777787069692,36.74,78189.53,0.3,-0.06548,6e-05,7.553]
[1777787074729,36.74,78189.02,0.3,-0.06548,6e-05,7.55174]
[1777787079762,36.74,78188.75,0.3,-0.0655,6e-05,7.55332]
[1777787085804,36.74,78188.96,0.3,-0.06549,6e-05,7.55248]
[1777787091849,36.74,78188.81,0.3,-0.0655,6e-05,7.55349]
[1777787097169,36.74,78188.8,0.3,-0.0655,6e-05,7.55379]
[1777787102931,36.74,78180.49,0.3,-0.06599,6e-05,7.59674]
[1777787108966,36.74,78181.38,0.3,-0.06593,6e-05,7.59102]
[1777787114003,36.74,78182.14,0.3,-0.06586,6e-05,7.58452]
[1777787119042,36.73,78184.29,0.3,-0.0657,6e-05,7.5708]
[1777787124078,36.72,78185.62,0.3,-0.06559,6e-05,7.56136]
[1777787129112,36.72,78185.5,0.3,-0.06558,6e-05,7.56027]
[1777787134148,36.72,78186.02,0.3,-0.06551,6e-05,7.55319]
[1777787143212,36.72,78185.7,0.3,-0.06553,6e-05,7.55417]
[1777787151267,36.72,78186.92,0.3,-0.06545,6e-05,7.54729]
[1777787157536,36.72,78186.8,0.3,-0.06545,6e-05,7.54761]
[1777787168386,36.71,78186.87,0.3,-0.06544,6e-05,7.54627]
[1777787177449,36.71,78186.69,0.3,-0.06544,6e-05,7.54652]
[1777787182483,36.71,78190.58,0.3,-0.06521,6e-05,7.52619]
[1777787187802,36.71,78190.69,0.3,-0.0652,6e-05,7.52543]
[1777787198601,36.71,78190.88,0.3,-0.06515,6e-05,7.52005]
[1777787204643,36.71,78191.56,0.3,-0.06511,6e-05,7.51646]
[1777787215720,36.71,78191.55,0.3,-0.06511,6e-05,7.51636]
[1777787220755,36.71,78191.59,0.3,-0.06511,6e-05,7.51611]
[1777787226797,36.71,78191.59,0.3,-0.06511,6e-05,7.51606]
[1777787234852,36.71,78189.69,0.3,-0.06522,6e-05,7.52571]
[1777787243916,36.71,78189.44,0.3,-0.06523,6e-05,7.52689]
[1777787248951,36.71,78189.56,0.3,-0.06522,6e-05,7.52619]
[1777787253986,36.71,78190.12,0.3,-0.06516,6e-05,7.51917]
[1777787259020,36.71,78190.03,0.3,-0.06516,6e-05,7.51957]
[1777787265068,36.71,78189.85,0.3,-0.06517,6e-05,7.52038]
[1777787268029,36.71,78189.9,0.3,-0.06517,6e-05,7.52011]
[1777787268364,36.71,78189.85,0.3,-0.06517,6e-05,7.52034]
[1777787278434,36.71,78189.7,0.3,-0.06518,6e-05,7.52098]
[1777787284197,36.71,78189.62,0.3,-0.06518,6e-05,7.52134]
[1777787289220,36.71,78189.54,0.3,-0.06519,6e-05,7.52171]
[1777787294266,36.71,78189.87,0.3,-0.06517,6e-05,7.51996]
[1777787299300,36.71,78189.85,0.3,-0.06517,6e-05,7.52]
[1777787304336,36.71,78189.73,0.3,-0.06517,6e-05,7.52054]
[1777787310378,36.71,78189.69,0.3,-0.06518,6e-05,7.52068]
[1777787318717,36.71,78189.79,0.3,-0.06514,6e-05,7.51606]
[1777787324473,36.71,78189.79,0.3,-0.06514,6e-05,7.51606]
[1777787331524,36.71,78189.63,0.3,-0.06515,6e-05,7.51689]
[1777787336560,36.71,78189.85,0.3,-0.06513,6e-05,7.51578]
[1777787342602,36.71,78189.64,0.3,-0.06515,6e-05,7.51689]
[1777787347494,36.71,78192.76,0.3,-0.06497,6e-05,7.50092]
[1777787347683,36.71,78192.76,0.3,-0.06497,6e-05,7.50092]
[1777787347742,36.71,78197.72,0.3,-0.06468,6e-05,7.47554]
[1777787353678,36.71,78196.74,0.3,-0.06474,6e-05,7.48099]
[1777787358998,36.71,78195.63,0.3,-0.06481,6e-05,7.48701]
[1777787364756,36.71,78194.84,0.3,-0.06486,6e-05,7.49143]
[1777787370798,36.71,78194.2,0.3,-0.0649,6e-05,7.49508]
[1777787379861,36.71,78193.99,0.3,-0.06489,6e-05,7.49278]
[1777787387917,36.71,78192.75,0.3,-0.06497,6e-05,7.49975]
[1777787396980,36.72,78192.15,0.3,-0.06501,6e-05,7.50351]
[1777787402015,36.72,78191.46,0.3,-0.06505,6e-05,7.50743]
[1777787408057,36.72,78191.23,0.3,-0.06507,6e-05,7.50906]
[1777787413091,36.72,78191.01,0.3,-0.06509,6e-05,7.51056]
[1777787419420,36.72,78190.33,0.3,-0.06513,6e-05,7.51455]
[1777787429490,36.71,78190.3,0.3,-0.0651,6e-05,7.51168]
[1777787434239,36.71,78201.5,0.3,-0.0644,6e-05,7.44874]
[1777787439560,36.71,78205.47,0.3,-0.06415,6e-05,7.42665]
[1777787446324,36.7,78205.47,0.3,-0.06413,6e-05,7.42456]
[1777787453374,36.7,78214.97,0.3,-0.06357,6e-05,7.37509]
[1777787459701,36.7,78218.89,0.3,-0.06336,6e-05,7.35627]
[1777787465457,36.7,78216.81,0.3,-0.06349,6e-05,7.36783]
[1777787475528,36.71,78220.07,0.3,-0.06332,6e-05,7.35261]
[1777787485598,36.71,78223.64,0.3,-0.06313,6e-05,7.33571]
[1777787491199,36.71,78228.42,0.3,-0.06284,6e-05,7.31064]
[1777787498729,36.7,78228.81,0.3,-0.06277,6e-05,7.30259]
[1777787503764,36.7,78229.81,0.3,-0.06272,6e-05,7.29816]
[1777787508799,36.71,78230.24,0.3,-0.0627,6e-05,7.29658]
[1777787515851,36.71,78232.76,0.3,-0.06257,6e-05,7.28478]
[1777787521890,36.71,78232.3,0.3,-0.0626,6e-05,7.28792]
[1777787526926,36.71,78232.2,0.3,-0.06262,6e-05,7.2891]
[1777787536996,36.71,78231.94,0.3,-0.06265,6e-05,7.29174]
[1777787543038,36.72,78232.04,0.3,-0.06265,6e-05,7.29205]
[1777787549080,36.72,78232.02,0.3,-0.06266,6e-05,7.29296]
[1777787560403,36.72,78231.65,0.3,-0.06267,6e-05,7.29244]
[1777787568213,36.72,78231.73,0.3,-0.06267,6e-05,7.29299]
[1777787578279,36.73,78231.69,0.3,-0.06269,6e-05,7.29456]
[1777787584325,36.73,78231.76,0.3,-0.0627,6e-05,7.29503]
[1777787588214,36.73,78231.83,0.3,-0.0627,6e-05,7.29509]
[1777787588354,36.73,78232.01,0.3,-0.06269,6e-05,7.29431]
[1777787589859,36.73,78232.01,0.3,-0.06269,6e-05,7.29431]
[1777787590284,36.73,78231.97,0.3,-0.06269,6e-05,7.29479]
[1777787590718,36.73,78231.97,0.3,-0.06269,6e-05,7.29493]
[1777787592331,36.73,78231.97,0.3,-0.06269,6e-05,7.29493]
[1777787592837,36.73,78231.97,0.3,-0.06269,6e-05,7.29493]
[1777787592914,36.73,78231.97,0.3,-0.0627,6e-05,7.2952]
[1777787594389,36.73,78231.97,0.3,-0.0627,6e-05,7.2952]
[1777787594489,36.73,78231.97,0.3,-0.0627,6e-05,7.29548]
[1777787600683,36.73,78232.03,0.3,-0.06271,6e-05,7.29599]
[1777787605921,36.73,78232.19,0.3,-0.0627,6e-05,7.29559]
[1777787615542,36.74,78232.26,0.3,-0.06268,6e-05,7.29284]
[1777787620823,36.74,78232.31,0.3,-0.06269,6e-05,7.29328]
[1777787629642,36.74,78232.41,0.3,-0.0627,6e-05,7.29402]
[1777787634677,36.74,78232.21,0.3,-0.06272,6e-05,7.2957]
[1777787639712,36.74,78233.42,0.3,-0.06265,6e-05,7.29031]
[1777787644750,36.75,78233.24,0.3,-0.06267,6e-05,7.2918]
[1777787651034,36.75,78234.48,0.3,-0.06261,6e-05,7.28669]
[1777787656832,36.75,78234.08,0.3,-0.06265,6e-05,7.28975]
[1777787663321,36.75,78233.64,0.3,-0.06268,6e-05,7.2927]
[1777787663830,36.75,78233.64,0.3,-0.06268,6e-05,7.2927]
[1777787663932,36.75,78233.51,0.3,-0.06269,6e-05,7.2939]
[1777787665865,36.75,78233.51,0.3,-0.06269,6e-05,7.2939]
[1777787666660,36.75,78233.44,0.3,-0.0627,6e-05,7.29463]
[1777787667088,36.75,78233.44,0.3,-0.0627,6e-05,7.29463]
[1777787667901,36.75,78233.44,0.3,-0.0627,6e-05,7.29482]
[1777787667995,36.75,78233.2,0.3,-0.06272,6e-05,7.29622]
[1777787673129,36.76,78233.26,0.3,-0.06269,6e-05,7.29266]
[1777787682013,36.76,78232.84,0.3,-0.06274,6e-05,7.29674]
[1777787691076,36.76,78232.65,0.3,-0.06277,6e-05,7.29949]
[1777787698126,36.77,78232.82,0.3,-0.06278,6e-05,7.30002]
[1777787703162,36.77,78232.17,0.3,-0.06282,6e-05,7.30431]
[1777787711457,36.77,78231.76,0.3,-0.06286,6e-05,7.30789]
[1777787721527,36.78,78231.81,0.3,-0.06288,6e-05,7.30946]
[1777787731600,36.78,78231.87,0.3,-0.06287,6e-05,7.30703]
[1777787741671,36.78,78231.77,0.3,-0.06289,6e-05,7.30916]
[1777787747468,36.79,78231.81,0.3,-0.0629,6e-05,7.30972]
[1777787753511,36.79,78231.48,0.3,-0.06293,6e-05,7.31226]
[1777787761813,36.79,78231.82,0.3,-0.06292,6e-05,7.31185]
[1777787767612,36.79,78231.74,0.3,-0.06294,6e-05,7.31311]
[1777787773650,36.79,78232.02,0.3,-0.06293,6e-05,7.31256]
[1777787780702,36.8,78232.08,0.3,-0.06294,6e-05,7.31325]
[1777787789764,36.8,78232.14,0.3,-0.06295,6e-05,7.31421]
[1777787799834,36.8,78231.88,0.3,-0.06295,6e-05,7.31291]
[1777787805877,36.8,78231.74,0.3,-0.06296,6e-05,7.31445]
[1777787810911,36.81,78231.69,0.3,-0.06297,6e-05,7.31538]
[1777787816955,36.81,78231.66,0.3,-0.06298,6e-05,7.31634]
[1777787822234,36.81,78232.09,0.3,-0.06297,6e-05,7.31484]
[1777787828033,36.81,78232.83,0.3,-0.06293,6e-05,7.31194]
[1777787833069,36.81,78232.39,0.3,-0.06297,6e-05,7.31486]
[1777787838105,36.81,78232.76,0.3,-0.06295,6e-05,7.31367]
[1777787843139,36.82,78232.83,0.3,-0.06296,6e-05,7.31401]
[1777787847274,36.82,78232.83,0.3,-0.06296,6e-05,7.31401]
[1777787848204,36.82,78232.87,0.3,-0.06296,6e-05,7.31437]
[1777787848305,36.82,78232.87,0.3,-0.06296,6e-05,7.31451]
[1777787849009,36.82,78232.87,0.3,-0.06296,6e-05,7.31451]
[1777787850516,36.82,78232.87,0.3,-0.06296,6e-05,7.31465]
[1777787851324,36.82,78232.87,0.3,-0.06296,6e-05,7.31465]
[1777787858244,36.82,78232.6,0.3,-0.06296,6e-05,7.3133]
[1777787860623,36.82,78232.31,0.3,-0.06298,6e-05,7.31506]
[1777787861563,36.82,78232.28,0.3,-0.06298,6e-05,7.31521]
[1777787861664,36.82,78232.28,0.3,-0.06299,6e-05,7.31536]
[1777787870373,36.82,78232.28,0.3,-0.063,6e-05,7.31668]
[1777787876420,36.83,78232.04,0.3,-0.06302,6e-05,7.31879]
[1777787882655,36.83,78231.93,0.3,-0.06304,6e-05,7.32022]
[1777787889511,36.83,78231.94,0.3,-0.06305,6e-05,7.3212]
[1777787896560,36.83,78232.4,0.3,-0.06304,6e-05,7.31991]
[1777787902795,36.84,78232.31,0.3,-0.06305,6e-05,7.3214]
[1777787909329,36.84,78232.19,0.3,-0.06307,6e-05,7.3226]
[1777787910276,36.84,78240.52,0.3,-0.0626,6e-05,7.28076]
[1777787915695,36.84,78236.98,0.3,-0.06278,6e-05,7.29617]
[1777787920730,36.84,78234.66,0.3,-0.06293,6e-05,7.30891]
[1777787927779,36.85,78233.79,0.3,-0.06299,6e-05,7.3149]
[1777787933005,36.85,78230.66,0.3,-0.06318,6e-05,7.33167]
[1777787935466,36.85,78230.66,0.3,-0.06318,6e-05,7.33167]
[1777787935835,36.85,78230.66,0.3,-0.06319,6e-05,7.33224]
[1777787940654,36.85,78230.13,0.3,-0.06322,6e-05,7.3351]
[1777787940755,36.85,78229.9,0.3,-0.06324,6e-05,7.33682]
[1777787943332,36.85,78229.9,0.3,-0.06324,6e-05,7.33682]
[1777787943433,36.85,78229.06,0.3,-0.06329,6e-05,7.34162]
[1777787950944,36.86,78228.87,0.3,-0.06332,6e-05,7.34404]
[1777787955979,36.86,78228.22,0.3,-0.06337,6e-05,7.34823]
[1777787961016,36.86,78227.6,0.3,-0.06341,6e-05,7.35226]
[1777787969138,36.86,78227.57,0.3,-0.06342,6e-05,7.35277]
[1777787969237,36.86,78227.57,0.3,-0.06343,6e-05,7.35383]
[1777787980146,36.87,78227.06,0.3,-0.06345,6e-05,7.35432]
[1777787987197,36.87,78227.23,0.3,-0.06345,6e-05,7.3547]
[1777787992611,36.87,78227.23,0.3,-0.06346,6e-05,7.3554]
[1777787993425,36.87,78227.25,0.3,-0.06346,6e-05,7.35564]
[1777787997357,36.87,78227.25,0.3,-0.06346,6e-05,7.35564]
[1777787997458,36.87,78227.25,0.3,-0.06347,6e-05,7.35633]
[1777788003496,36.88,78224.49,0.3,-0.06364,6e-05,7.37132]
[1777788009352,36.88,78222.8,0.3,-0.06375,6e-05,7.38073]
[1777788014390,36.88,78222.72,0.3,-0.06376,6e-05,7.38187]
[1777788018595,36.88,78223.49,0.3,-0.06372,6e-05,7.37861]
[1777788019427,36.88,78223.02,0.3,-0.06375,6e-05,7.38117]
[1777788020966,36.88,78222.69,0.3,-0.06377,6e-05,7.38301]
[1777788022673,36.88,78222.76,0.3,-0.06377,6e-05,7.38282]
[1777788023454,36.88,78222.76,0.3,-0.06377,6e-05,7.38317]
[1777788028488,36.88,78221.01,0.3,-0.06388,6e-05,7.39291]
[1777788033708,36.89,78221.19,0.3,-0.06385,6e-05,7.3887]
[1777788038953,36.89,78222.5,0.3,-0.06378,6e-05,7.38264]
[1777788039052,36.89,78222.12,0.3,-0.06381,6e-05,7.38482]
[1777788043062,36.89,78222.4,0.3,-0.06379,6e-05,7.38364]
[1777788043578,36.89,78223.01,0.3,-0.06376,6e-05,7.38078]
[1777788044654,36.89,78220.64,0.3,-0.0639,6e-05,7.39279]
[1777788044975,36.89,78220.64,0.3,-0.0639,6e-05,7.39279]
[1777788053850,36.89,78219.37,0.3,-0.06398,6e-05,7.39991]
[1777788059720,36.89,78220.66,0.3,-0.06391,6e-05,7.39368]
[1777788064755,36.89,78221.91,0.3,-0.06384,6e-05,7.38756]
[1777788070799,36.89,78221.43,0.3,-0.06387,6e-05,7.39022]
[1777788075834,36.89,78219.68,0.3,-0.06397,6e-05,7.39927]
[1777788080867,36.89,78218.36,0.3,-0.06405,6e-05,7.40616]
[1777788085902,36.89,78216.82,0.3,-0.06414,6e-05,7.4142]
[1777788094178,36.89,78208.83,0.3,-0.06457,6e-05,7.45102]
[1777788100000,36.89,78206.49,0.3,-0.06471,6e-05,7.46305]
[1777788106042,36.89,78205.4,0.3,-0.06477,6e-05,7.4686]
[1777788112085,36.89,78203.02,0.3,-0.06491,6e-05,7.48059]
[1777788122155,36.89,78202.62,0.3,-0.06493,6e-05,7.48221]
[1777788127190,36.89,78201.57,0.3,-0.06498,6e-05,7.48725]
[1777788132223,36.89,78201.61,0.3,-0.06498,6e-05,7.4867]
[1777788137263,36.89,78201.59,0.3,-0.06498,6e-05,7.48643]
[1777788144527,36.89,78201.89,0.3,-0.06495,6e-05,7.48437]
[1777788154597,36.89,78202.05,0.3,-0.0649,6e-05,7.47869]
[1777788162437,36.89,78202.15,0.3,-0.06489,6e-05,7.47756]
[1777788167472,36.89,78202.24,0.3,-0.06488,6e-05,7.47672]
[1777788172507,36.88,78202.08,0.3,-0.06488,6e-05,7.47714]
[1777788181100,36.88,78202.5,0.3,-0.06486,6e-05,7.47467]
[1777788183585,36.88,78188.6,0.3,-0.06566,6e-05,7.54528]
[1777788188620,36.88,78186.84,0.3,-0.06576,6e-05,7.55348]
[1777788194878,36.88,78186.72,0.3,-0.06575,6e-05,7.55312]
[1777788200703,36.88,78186.44,0.3,-0.06576,6e-05,7.55359]
[1777788205740,36.87,78189.51,0.3,-0.06557,6e-05,7.53698]
[1777788210774,36.87,78190.04,0.3,-0.06553,6e-05,7.53356]
[1777788216816,36.87,78189.52,0.3,-0.06552,6e-05,7.53136]
[1777788221852,36.87,78188.85,0.3,-0.06555,6e-05,7.53418]
[1777788227893,36.87,78187.41,0.3,-0.06563,6e-05,7.54081]
[1777788232928,36.87,78184.83,0.3,-0.06577,6e-05,7.55337]
[1777788237963,36.86,78181.4,0.3,-0.06596,6e-05,7.57014]
[1777788244019,36.86,78179.35,0.3,-0.06607,6e-05,7.57952]
[1777788249125,36.86,78180.56,0.3,-0.06599,6e-05,7.57246]
[1777788255299,36.86,78181.06,0.3,-0.06594,6e-05,7.56821]
[1777788261138,36.85,78181.5,0.3,-0.0659,6e-05,7.56469]
[1777788267180,36.85,78181.78,0.3,-0.06587,6e-05,7.56199]
[1777788273223,36.85,78182.17,0.3,-0.0658,6e-05,7.55465]
[1777788282286,36.84,78181.95,0.3,-0.0658,6e-05,7.55393]
[1777788288328,36.84,78182.27,0.3,-0.06576,6e-05,7.55106]
[1777788293363,36.84,78182.39,0.3,-0.06574,6e-05,7.54942]
[1777788300412,36.84,78182.51,0.3,-0.06572,6e-05,7.54738]
[1777788305649,36.83,78186.58,0.3,-0.06547,6e-05,7.52557]
[1777788313504,36.83,78185.77,0.3,-0.0655,6e-05,7.52836]
[1777788321342,36.83,78185.71,0.3,-0.0655,6e-05,7.52832]
[1777788322580,36.83,78167.56,0.3,-0.06656,6e-05,7.62048]
[1777788323584,36.83,78143.65,0.3,-0.06799,6e-05,7.74414]
[1777788328619,36.82,78143.25,0.3,-0.06798,6e-05,7.7438]
[1777788333654,36.82,78147.22,0.3,-0.06769,6e-05,7.71685]
[1777788339697,36.81,78147.21,0.3,-0.06766,6e-05,7.71457]
[1777788345740,36.81,78147.02,0.3,-0.06765,6e-05,7.71326]
[1777788351140,36.8,78146.82,0.3,-0.06764,6e-05,7.7128]
[1777788360843,36.8,78153.19,0.3,-0.06722,6e-05,7.67607]
[1777788365877,36.79,78153.07,0.3,-0.06721,6e-05,7.67524]
[1777788370914,36.79,78152.91,0.3,-0.0672,6e-05,7.67466]
[1777788376284,36.79,78152.12,0.3,-0.06724,6e-05,7.67767]
[1777788382997,36.78,78161.27,0.3,-0.06667,6e-05,7.62851]
[1777788388032,36.78,78156.39,0.3,-0.06695,6e-05,7.65282]
[1777788393067,36.78,78158.26,0.3,-0.0668,6e-05,7.63787]
[1777788398102,36.78,78158.24,0.3,-0.06678,6e-05,7.63684]
[1777788403136,36.77,78158.47,0.3,-0.06676,6e-05,7.63459]
[1777788412200,36.77,78158.77,0.3,-0.06672,6e-05,7.63132]
[1777788414371,36.77,78158.77,0.3,-0.06672,6e-05,7.63132]
[1777788414399,36.77,78158.77,0.3,-0.06672,6e-05,7.63132]
[1777788414408,36.77,78158.77,0.3,-0.06672,6e-05,7.63132]
[1777788414493,36.77,78158.85,0.3,-0.06671,6e-05,7.63037]
[1777788415971,36.77,78158.85,0.3,-0.06671,6e-05,7.63037]
[1777788416427,36.77,78158.85,0.3,-0.06671,6e-05,7.63002]
[1777788422272,36.77,78158.84,0.3,-0.0667,6e-05,7.62924]
[1777788427930,36.76,78158.94,0.3,-0.06668,6e-05,7.62795]
[1777788429104,36.76,78159.25,0.3,-0.06666,6e-05,7.62619]
[1777788429145,36.76,78159.25,0.3,-0.06666,6e-05,7.62619]
[1777788430203,36.76,78159.25,0.3,-0.06666,6e-05,7.62605]
[1777788430207,36.76,78159.25,0.3,-0.06666,6e-05,7.62605]
[1777788430304,36.76,78159.25,0.3,-0.06666,6e-05,7.62576]
[1777788435420,36.76,78159.25,0.3,-0.06666,6e-05,7.62576]
[1777788435441,36.76,78159.25,0.3,-0.06666,6e-05,7.62576]
[1777788435540,36.76,78159.25,0.3,-0.06665,6e-05,7.62504]
[1777788441404,36.76,78159.35,0.3,-0.06663,6e-05,7.62371]
[1777788446641,36.76,78148.01,0.3,-0.0673,6e-05,7.68153]
[1777788453491,36.75,78147.96,0.3,-0.06725,6e-05,7.67612]
[1777788458988,36.75,78147.06,0.3,-0.0673,6e-05,7.67988]
[1777788464565,36.75,78148.27,0.3,-0.06721,6e-05,7.67202]
[1777788469655,36.75,78148.82,0.3,-0.06717,6e-05,7.66871]
[1777788475642,36.74,78150.09,0.3,-0.06707,6e-05,7.66012]
[1777788480677,36.74,78152.86,0.3,-0.06689,6e-05,7.6448]
[1777788486919,36.74,78153.99,0.3,-0.06682,6e-05,7.63794]
[1777788493029,36.74,78154.07,0.3,-0.0668,6e-05,7.63689]
[1777788499303,36.74,78153.52,0.3,-0.06682,6e-05,7.63868]
[1777788501878,36.73,78153.52,0.3,-0.06682,6e-05,7.63839]
[1777788503352,36.73,78153.52,0.3,-0.06682,6e-05,7.63795]
[1777788503432,36.73,78152.49,0.3,-0.06688,6e-05,7.64316]
[1777788508875,36.73,78152.19,0.3,-0.06689,6e-05,7.64401]
[1777788517872,36.73,78152.2,0.3,-0.06685,6e-05,7.63946]
[1777788522975,36.73,78151.26,0.3,-0.06689,6e-05,7.64299]
[1777788529042,36.73,78143.57,0.3,-0.06734,6e-05,7.68234]
[1777788533887,36.72,78141.54,0.3,-0.06745,6e-05,7.69169]
[1777788533966,36.72,78141.54,0.3,-0.06745,6e-05,7.69169]
[1777788534064,36.72,78136.75,0.3,-0.06774,6e-05,7.71646]
[1777788535903,36.72,78136.75,0.3,-0.06774,6e-05,7.71618]
[1777788535907,36.72,78136.26,0.3,-0.06776,6e-05,7.71847]
[1777788541106,36.72,78134.81,0.3,-0.06784,6e-05,7.72468]
[1777788546136,36.72,78136.72,0.3,-0.0677,6e-05,7.71335]
[1777788551171,36.71,78135.47,0.3,-0.06776,6e-05,7.71851]
[1777788556229,36.71,78133.92,0.3,-0.06784,6e-05,7.72543]
[1777788556307,36.71,78134.62,0.3,-0.0678,6e-05,7.72147]
[1777788557618,36.71,78134.62,0.3,-0.0678,6e-05,7.72147]
[1777788558275,36.71,78134.63,0.3,-0.06779,6e-05,7.72082]
[1777788559047,36.71,78134.53,0.3,-0.06779,6e-05,7.72105]
[1777788565269,36.7,78134.53,0.3,-0.06777,6e-05,7.71925]
[1777788572318,36.7,78137.85,0.3,-0.06752,6e-05,7.69574]
[1777788576565,36.7,78138.83,0.3,-0.06746,6e-05,7.69034]
[1777788576801,36.7,78138.83,0.3,-0.06746,6e-05,7.69034]
[1777788576901,36.7,78139.28,0.3,-0.06742,6e-05,7.68684]
[1777788578585,36.7,78139.28,0.3,-0.06741,6e-05,7.68656]
[1777788578686,36.7,78139.28,0.3,-0.06741,6e-05,7.68628]
[1777788584851,36.69,78136.89,0.3,-0.06754,6e-05,7.6979]
[1777788588800,36.69,78136.67,0.3,-0.06754,6e-05,7.69726]
[1777788588825,36.69,78136.67,0.3,-0.06753,6e-05,7.69696]
[1777788594472,36.69,78132.64,0.3,-0.06776,6e-05,7.71616]
[1777788600515,36.68,78132.28,0.3,-0.06776,6e-05,7.7165]
[1777788605551,36.68,78130.49,0.3,-0.06785,6e-05,7.72401]
[1777788614613,36.67,78130.43,0.3,-0.06782,6e-05,7.72164]
[1777788619114,36.67,78140.83,0.3,-0.06718,6e-05,7.66648]
[1777788619368,36.67,78145.53,0.3,-0.0669,6e-05,7.64182]
[1777788619650,36.67,78145.53,0.3,-0.0669,6e-05,7.64167]
[1777788625082,36.67,78148.35,0.3,-0.06672,6e-05,7.62646]
[1777788625446,36.67,78148.37,0.3,-0.06672,6e-05,7.62623]
[1777788625547,36.67,78148.31,0.3,-0.06672,6e-05,7.62654]
[1777788627512,36.67,78148.31,0.3,-0.06672,6e-05,7.62628]
[1777788628902,36.67,78148.92,0.3,-0.06668,6e-05,7.62298]
[1777788634754,36.67,78149.47,0.3,-0.06661,6e-05,7.61514]
[1777788639789,36.66,78144.15,0.3,-0.06692,6e-05,7.64196]
[1777788644827,36.66,78144.19,0.3,-0.0669,6e-05,7.64085]
[1777788649933,36.66,78144.5,0.3,-0.06688,6e-05,7.63851]
[1777788655906,36.66,78145.03,0.3,-0.06683,6e-05,7.63446]
[1777788658750,36.66,78145.02,0.3,-0.06683,6e-05,7.63415]
[1777788660094,36.66,78145.02,0.3,-0.06682,6e-05,7.63396]
[1777788660196,36.66,78144.43,0.3,-0.06686,6e-05,7.63684]
[1777788666195,36.65,78144.56,0.3,-0.06684,6e-05,7.63521]
[1777788672016,36.65,78145.34,0.3,-0.06678,6e-05,7.62985]
[1777788678058,36.65,78145.63,0.3,-0.06675,6e-05,7.62724]
[1777788683092,36.65,78145.64,0.3,-0.06674,6e-05,7.62627]
[1777788684506,36.65,78145.84,0.3,-0.06672,6e-05,7.62504]
[1777788684607,36.65,78145.95,0.3,-0.06671,6e-05,7.62429]
[1777788691149,36.64,78145.95,0.3,-0.06667,6e-05,7.61911]
[1777788696184,36.64,78145.55,0.3,-0.06668,6e-05,7.6203]
[1777788701219,36.64,78144.38,0.3,-0.06674,6e-05,7.62546]
[1777788706878,36.64,78143.34,0.3,-0.0668,6e-05,7.63012]
[1777788718030,36.63,78143.77,0.3,-0.06676,6e-05,7.62673]
[1777788728604,36.63,78144.14,0.3,-0.0667,6e-05,7.62164]
[1777788738675,36.62,78144.12,0.3,-0.06668,6e-05,7.6199]
[1777788747543,36.62,78144.09,0.3,-0.06666,6e-05,7.61841]
[1777788756606,36.62,78144.41,0.3,-0.06659,6e-05,7.61103]
[1777788761640,36.61,78144.08,0.3,-0.0666,6e-05,7.61181]
[1777788768885,36.61,78145.05,0.3,-0.06653,6e-05,7.60519]
[1777788774730,36.61,78145.33,0.3,-0.0665,6e-05,7.6025]
[1777788779767,36.61,78147.07,0.3,-0.06638,6e-05,7.59238]
[1777788782407,36.61,78146.95,0.3,-0.06639,6e-05,7.5928]
[1777788783411,36.61,78146.69,0.3,-0.0664,6e-05,7.59395]
[1777788783486,36.61,78146.69,0.3,-0.0664,6e-05,7.59374]
[1777788789025,36.6,78146.62,0.3,-0.06639,6e-05,7.59285]
[1777788791575,36.6,78146.62,0.3,-0.06638,6e-05,7.59244]
[1777788791676,36.6,78146.42,0.3,-0.06639,6e-05,7.59348]
[1777788796884,36.6,78146.49,0.3,-0.06638,6e-05,7.59186]
[1777788801923,36.6,78144.37,0.3,-0.06649,6e-05,7.60182]
[1777788806955,36.59,78140.26,0.3,-0.06672,6e-05,7.62205]
[1777788811995,36.59,78138.32,0.3,-0.06679,6e-05,7.62687]
[1777788817024,36.59,78136.92,0.3,-0.06687,6e-05,7.63304]
[1777788823069,36.59,78135.52,0.3,-0.06694,6e-05,7.63901]
[1777788828104,36.58,78134.29,0.3,-0.067,6e-05,7.64432]
[1777788835153,36.58,78133.38,0.3,-0.06703,6e-05,7.64757]
[1777788841195,36.58,78132.66,0.3,-0.06706,6e-05,7.65008]
[1777788846230,36.58,78127.18,0.3,-0.06738,6e-05,7.67757]
[1777788853280,36.57,78126.96,0.3,-0.06738,6e-05,7.67697]
[1777788858317,36.57,78125.84,0.3,-0.06743,6e-05,7.68154]
[1777788863351,36.57,78126.42,0.3,-0.06738,6e-05,7.67719]
[1777788868385,36.56,78126.21,0.3,-0.06738,6e-05,7.67698]
[1777788876442,36.56,78122.17,0.3,-0.06756,6e-05,7.69181]
[1777788881836,36.56,78118.86,0.3,-0.06775,6e-05,7.70802]
[1777788887856,36.55,78119.0,0.3,-0.06772,6e-05,7.70551]
[1777788896584,36.55,78118.88,0.3,-0.0677,6e-05,7.70325]
[1777788901619,36.54,78117.62,0.3,-0.06776,6e-05,7.70845]
[1777788907260,36.54,78119.89,0.3,-0.06761,6e-05,7.69535]
[1777788912696,36.54,78121.35,0.3,-0.0675,6e-05,7.68608]
[1777788918326,36.53,78120.5,0.3,-0.06754,6e-05,7.68959]
[1777788923773,36.53,78119.54,0.3,-0.06758,6e-05,7.69302]
[1777788929640,36.53,78119.27,0.3,-0.06758,6e-05,7.69331]
[1777788935857,36.52,78119.02,0.3,-0.06755,6e-05,7.68899]
[1777788944921,36.52,78119.17,0.3,-0.06752,6e-05,7.68614]
[1777788950149,36.52,78117.96,0.3,-0.06758,6e-05,7.69141]
[1777788958016,36.51,78118.0,0.3,-0.06756,6e-05,7.68948]
[1777788963052,36.51,78118.12,0.3,-0.06754,6e-05,7.68778]
[1777788968087,36.51,78119.33,0.3,-0.06745,6e-05,7.6804]
[1777788973122,36.51,78119.26,0.3,-0.06744,6e-05,7.67978]
[1777788980359,36.5,78118.56,0.3,-0.06747,6e-05,7.68204]
[1777788990460,36.5,78118.6,0.3,-0.06745,6e-05,7.67984]
[1777788996289,36.5,78118.35,0.3,-0.06742,6e-05,7.67588]
[1777789002330,36.5,78118.03,0.3,-0.06742,6e-05,7.67647]
[1777789007364,36.49,78118.62,0.3,-0.06738,6e-05,7.67248]
[1777789017432,36.49,78118.66,0.3,-0.06736,6e-05,7.67057]
[1777789024484,36.49,78118.69,0.3,-0.06734,6e-05,7.66926]
[1777789034770,36.48,78118.01,0.3,-0.06736,6e-05,7.67114]
[1777789044839,36.48,78118.23,0.3,-0.06733,6e-05,7.66829]
[1777789054909,36.48,78118.4,0.3,-0.06727,6e-05,7.66161]
[1777789060739,36.47,78118.28,0.3,-0.06726,6e-05,7.66124]
[1777789067786,36.47,78117.97,0.3,-0.06727,6e-05,7.66171]
[1777789072823,36.47,78117.4,0.3,-0.0673,6e-05,7.66388]
[1777789077857,36.47,78117.63,0.3,-0.06727,6e-05,7.66189]
[1777789085119,36.47,78117.84,0.3,-0.06725,6e-05,7.65961]
[1777789095189,36.46,78118.13,0.3,-0.06721,6e-05,7.65672]
[1777789100239,36.46,78118.13,0.3,-0.06721,6e-05,7.65632]
[1777789106052,36.46,78119.13,0.3,-0.06714,6e-05,7.65028]
[1777789112469,36.46,78119.83,0.3,-0.06709,6e-05,7.64628]
[1777789118137,36.46,78119.79,0.3,-0.06705,6e-05,7.64131]
[1777789125401,36.46,78119.38,0.3,-0.06707,6e-05,7.64271]
[1777789132232,36.45,78119.38,0.3,-0.06706,6e-05,7.64196]
[1777789137270,36.45,78119.36,0.3,-0.06705,6e-05,7.6415]
[1777789145541,36.45,78119.09,0.3,-0.06706,6e-05,7.64201]
[1777789151368,36.45,78119.01,0.3,-0.06706,6e-05,7.64176]
[1777789156403,36.45,78118.85,0.3,-0.06706,6e-05,7.64205]
[1777789161439,36.45,78117.24,0.3,-0.06715,6e-05,7.64991]
[1777789167299,36.45,78117.86,0.3,-0.06711,6e-05,7.64616]
[1777789172383,36.44,78117.7,0.3,-0.06708,6e-05,7.64215]
[1777789177550,36.44,78117.82,0.3,-0.06706,6e-05,7.64081]
[1777789182585,36.44,78115.19,0.3,-0.06721,6e-05,7.65397]
[1777789188627,36.44,78116.01,0.3,-0.06716,6e-05,7.64883]
[1777789195892,36.44,78115.95,0.3,-0.06715,6e-05,7.64815]
[1777789201721,36.44,78116.92,0.3,-0.06708,6e-05,7.64222]
[1777789206754,36.43,78116.21,0.3,-0.06711,6e-05,7.64522]
[1777789211789,36.43,78116.6,0.3,-0.06708,6e-05,7.64248]
[1777789217037,36.43,78115.85,0.3,-0.06712,6e-05,7.64584]
[1777789226109,36.43,78115.91,0.3,-0.0671,6e-05,7.64405]
[1777789236182,36.42,78116.05,0.3,-0.06704,6e-05,7.63762]
[1777789243006,36.42,78116.55,0.3,-0.067,6e-05,7.6342]
[1777789249048,36.42,78116.65,0.3,-0.06699,6e-05,7.63288]
[1777789254083,36.42,78117.08,0.3,-0.06695,6e-05,7.62998]
[1777789260125,36.42,78116.16,0.3,-0.067,6e-05,7.63401]
[1777789265160,36.42,78116.27,0.3,-0.06699,6e-05,7.63276]
[1777789270194,36.42,78116.44,0.3,-0.06697,6e-05,7.63121]
[1777789271947,36.42,78116.44,0.3,-0.06697,6e-05,7.63121]
[1777789273185,36.41,78116.7,0.3,-0.06695,6e-05,7.62959]
[1777789273286,36.41,78116.7,0.3,-0.06695,6e-05,7.62934]
[1777789278360,36.41,78116.7,0.3,-0.06694,6e-05,7.62895]
[1777789279326,36.41,78116.7,0.3,-0.06694,6e-05,7.6287]
[1777789279424,36.41,78116.7,0.3,-0.06694,6e-05,7.62858]
[1777789280561,36.41,78116.7,0.3,-0.06694,6e-05,7.62858]
[1777789281347,36.41,78117.29,0.3,-0.0669,6e-05,7.62536]
[1777789281378,36.41,78117.78,0.3,-0.06687,6e-05,7.62267]
[1777789286804,36.41,78117.78,0.3,-0.06687,6e-05,7.6222]
[1777789287432,36.41,78117.59,0.3,-0.06688,6e-05,7.62308]
[1777789287533,36.41,78117.69,0.3,-0.06687,6e-05,7.62244]
[1777789293356,36.41,78117.53,0.3,-0.06684,6e-05,7.61847]
[1777789298391,36.41,78117.53,0.3,-0.06683,6e-05,7.61791]
[1777789304460,36.41,78117.79,0.3,-0.06681,6e-05,7.61612]
[1777789316743,36.4,78118.04,0.3,-0.06678,6e-05,7.61335]
[1777789325582,36.4,78118.26,0.3,-0.06676,6e-05,7.6113]
[1777789331581,36.4,78118.25,0.3,-0.06675,6e-05,7.61094]
[1777789336887,36.4,78118.25,0.3,-0.06674,6e-05,7.61023]
[1777789342700,36.4,78118.51,0.3,-0.06672,6e-05,7.60825]
[1777789347736,36.4,78118.27,0.3,-0.06673,6e-05,7.60897]
[1777789353778,36.39,78112.96,0.3,-0.06701,6e-05,7.6319]
[1777789361833,36.39,78115.4,0.3,-0.06685,6e-05,7.61807]
[1777789366870,36.39,78118.14,0.3,-0.06668,6e-05,7.60314]
[1777789372197,36.39,78118.81,0.3,-0.06664,6e-05,7.59963]
[1777789377955,36.39,78122.05,0.3,-0.06643,6e-05,7.58141]
[1777789382992,36.39,78121.44,0.3,-0.06646,6e-05,7.58406]
[1777789391047,36.39,78120.41,0.3,-0.06651,6e-05,7.58851]
[1777789393120,36.39,78119.63,0.3,-0.06656,6e-05,7.59247]
[1777789399103,36.38,78116.65,0.3,-0.06673,6e-05,7.60725]
[1777789405145,36.38,78117.62,0.3,-0.06666,6e-05,7.60145]
[1777789410179,36.38,78117.75,0.3,-0.06665,6e-05,7.6002]
[1777789415215,36.38,78117.99,0.3,-0.06659,6e-05,7.59427]
[1777789420250,36.38,78118.8,0.3,-0.06654,6e-05,7.58954]
[1777789425895,36.38,78118.98,0.3,-0.06652,6e-05,7.58822]
[1777789432333,36.38,78118.75,0.3,-0.06653,6e-05,7.5887]
[1777789437591,36.37,78118.71,0.3,-0.06652,6e-05,7.58837]
[1777789442709,36.37,78118.8,0.3,-0.06652,6e-05,7.58755]
[1777789448447,36.37,78117.75,0.3,-0.06657,6e-05,7.59242]
[1777789453483,36.37,78117.87,0.3,-0.06656,6e-05,7.59131]
[1777789459525,36.37,78117.16,0.3,-0.0666,6e-05,7.59444]
[1777789465567,36.37,78115.29,0.3,-0.0667,6e-05,7.60358]
[1777789475634,36.37,78115.29,0.3,-0.06666,6e-05,7.59836]
[1777789480672,36.37,78113.99,0.3,-0.06673,6e-05,7.60459]
[1777789486714,36.36,78113.84,0.3,-0.06673,6e-05,7.6046]
[1777789491750,36.36,78113.44,0.3,-0.06674,6e-05,7.606]
[1777789497879,36.36,78113.59,0.3,-0.06673,6e-05,7.6048]
[1777789503837,36.36,78106.14,0.3,-0.06717,6e-05,7.64255]
[1777789509028,36.36,78106.85,0.3,-0.06712,6e-05,7.63801]
[1777789518941,36.35,78106.04,0.3,-0.06714,6e-05,7.63997]
[1777789523974,36.35,78102.6,0.3,-0.06735,6e-05,7.65786]
[1777789529009,36.35,78101.68,0.3,-0.06741,6e-05,7.66374]
[1777789534043,36.36,78098.02,0.3,-0.06762,6e-05,7.67991]
[1777789539088,36.36,78091.19,0.3,-0.06804,6e-05,7.7166]
[1777789545127,36.36,78091.96,0.3,-0.068,6e-05,7.71319]
[1777789546605,36.36,78091.96,0.3,-0.068,6e-05,7.71319]
[1777789546670,36.36,78088.57,0.3,-0.06821,6e-05,7.73123]
[1777789551368,36.36,78080.93,0.3,-0.06869,6e-05,7.77174]
[1777789551378,36.36,78081.13,0.3,-0.06867,6e-05,7.77065]
[1777789557498,36.36,78080.27,0.3,-0.06872,6e-05,7.77511]
[1777789558379,36.36,78080.02,0.3,-0.06874,6e-05,7.7764]
[1777789559238,36.36,78080.02,0.3,-0.06874,6e-05,7.77638]
[1777789564273,36.36,78077.19,0.3,-0.06891,6e-05,7.79129]
[1777789569306,36.36,78075.91,0.3,-0.06899,6e-05,7.79793]
[1777789574342,36.36,78073.72,0.3,-0.06913,6e-05,7.8094]
[1777789575292,36.36,78073.72,0.3,-0.06913,6e-05,7.8094]
[1777789575310,36.36,78073.72,0.3,-0.06913,6e-05,7.8094]
[1777789575358,36.36,78072.25,0.3,-0.06922,6e-05,7.81717]
[1777789577636,36.36,78072.25,0.3,-0.06922,6e-05,7.81711]
[1777789578218,36.36,78073.07,0.3,-0.06916,6e-05,7.81261]
[1777789578580,36.36,78072.92,0.3,-0.06917,6e-05,7.81335]
[1777789583653,36.36,78073.72,0.3,-0.06912,6e-05,7.80887]
[1777789583690,36.36,78073.72,0.3,-0.06912,6e-05,7.80887]
[1777789583711,36.36,78073.72,0.3,-0.06912,6e-05,7.80887]
[1777789586735,36.36,78075.68,0.3,-0.069,6e-05,7.79835]
[1777789588050,36.36,78076.29,0.3,-0.06896,6e-05,7.79504]
[1777789588352,36.36,78076.2,0.3,-0.06896,6e-05,7.7955]
[1777789588651,36.36,78076.19,0.3,-0.06896,6e-05,7.79552]
[1777789594483,36.36,78075.31,0.3,-0.06898,6e-05,7.79592]
[1777789599949,36.35,78075.47,0.3,-0.06897,6e-05,7.79495]
[1777789599959,36.35,78075.47,0.3,-0.06897,6e-05,7.79495]
[1777789599986,36.35,78075.4,0.3,-0.06898,6e-05,7.7953]
[1777789605559,36.35,78075.18,0.3,-0.06899,6e-05,7.79634]
[1777789612863,36.35,78075.2,0.3,-0.06899,6e-05,7.79614]
[1777789612918,36.35,78075.2,0.3,-0.06899,6e-05,7.79604]
[1777789614279,36.35,78075.2,0.3,-0.06899,6e-05,7.79602]
[1777789614622,36.35,78081.46,0.3,-0.0686,6e-05,7.7628]
[1777789616838,36.35,78083.91,0.3,-0.06845,6e-05,7.74986]
[1777789616892,36.35,78083.4,0.3,-0.06848,6e-05,7.75263]
[1777789618846,36.35,78083.4,0.3,-0.06848,6e-05,7.75268]
[1777789622875,36.35,78082.58,0.3,-0.06853,6e-05,7.7572]
[1777789628931,36.36,78082.31,0.3,-0.06856,6e-05,7.7592]
[1777789632453,36.36,78079.29,0.3,-0.06875,6e-05,7.77548]
[1777789632748,36.36,78076.83,0.3,-0.0689,6e-05,7.7886]
[1777789636970,36.36,78074.02,0.3,-0.06907,6e-05,7.80361]
[1777789636992,36.36,78073.92,0.3,-0.06908,6e-05,7.80417]
[1777789643825,36.36,78073.95,0.3,-0.06908,6e-05,7.80411]
[1777789649071,36.36,78073.78,0.3,-0.06909,6e-05,7.80505]
[1777789655911,36.36,78073.88,0.3,-0.06905,6e-05,7.80037]
[1777789662961,36.36,78073.78,0.3,-0.06906,6e-05,7.80089]
[1777789669211,36.36,78074.87,0.3,-0.06899,6e-05,7.79507]
[1777789675332,36.36,78085.85,0.3,-0.06831,6e-05,7.73692]
[1777789680038,36.36,78087.43,0.3,-0.0682,6e-05,7.72775]
[1777789683913,36.35,78087.82,0.3,-0.06817,6e-05,7.72508]
[1777789688936,36.36,78085.62,0.3,-0.06832,6e-05,7.73726]
[1777789694177,36.36,78083.23,0.3,-0.06847,6e-05,7.75075]
[1777789699213,36.36,78082.58,0.3,-0.06852,6e-05,7.75446]
[1777789706262,36.35,78082.34,0.3,-0.06851,6e-05,7.75368]
[1777789712304,36.35,78081.42,0.3,-0.06853,6e-05,7.75402]
[1777789717339,36.35,78082.26,0.3,-0.06846,6e-05,7.74823]
[1777789723381,36.35,78081.72,0.3,-0.06848,6e-05,7.74957]
[1777789729634,36.34,78081.38,0.3,-0.06848,6e-05,7.74987]
[1777789733352,36.34,78082.71,0.3,-0.06839,6e-05,7.74208]
[1777789734798,36.34,78083.23,0.3,-0.06835,6e-05,7.7391]
[1777789734822,36.34,78087.41,0.3,-0.06809,6e-05,7.71656]
[1777789740877,36.34,78087.63,0.3,-0.06807,6e-05,7.71472]
[1777789746545,36.34,78086.8,0.3,-0.06811,6e-05,7.71802]
[1777789751578,36.33,78084.16,0.3,-0.06826,6e-05,7.7312]
[1777789757066,36.33,78084.08,0.3,-0.06826,6e-05,7.7308]
[1777789757070,36.33,78084.08,0.3,-0.06826,6e-05,7.7308]
[1777789757167,36.33,78082.91,0.3,-0.06833,6e-05,7.73684]
[1777789757498,36.33,78082.91,0.3,-0.06833,6e-05,7.73684]
[1777789758151,36.33,78082.91,0.3,-0.06833,6e-05,7.73684]
[1777789758939,36.33,78082.11,0.3,-0.06838,6e-05,7.74091]
[1777789759108,36.33,78082.11,0.3,-0.06838,6e-05,7.74091]
[1777789759207,36.33,78081.1,0.3,-0.06844,6e-05,7.74609]
[1777789763173,36.33,78082.64,0.3,-0.06834,6e-05,7.73757]
[1777789763275,36.33,78082.76,0.3,-0.06833,6e-05,7.73661]
[1777789765289,36.33,78082.76,0.3,-0.06833,6e-05,7.73661]
[1777789766785,36.33,78082.78,0.3,-0.06832,6e-05,7.73618]
[1777789767282,36.33,78082.78,0.3,-0.06832,6e-05,7.73618]
[1777789767985,36.33,78082.78,0.3,-0.06832,6e-05,7.73586]
[1777789773132,36.33,78082.84,0.3,-0.06831,6e-05,7.73506]
[1777789777389,36.33,78081.32,0.3,-0.06836,6e-05,7.73807]
[1777789779042,36.33,78081.44,0.3,-0.06835,6e-05,7.73727]
[1777789779415,36.32,78081.58,0.3,-0.06834,6e-05,7.73619]
[1777789779989,36.32,78081.58,0.3,-0.06834,6e-05,7.73602]
[1777789785817,36.32,78081.58,0.3,-0.06833,6e-05,7.73513]
[1777789791768,36.32,78081.86,0.3,-0.0683,6e-05,7.73274]
[1777789795721,36.32,78082.33,0.3,-0.06826,6e-05,7.72932]
[1777789800811,36.32,78082.92,0.3,-0.06821,6e-05,7.72529]
[1777789810197,36.31,78083.07,0.3,-0.06818,6e-05,7.72268]
[1777789816027,36.31,78086.69,0.3,-0.06795,6e-05,7.70242]
[1777789821063,36.31,78088.39,0.3,-0.06783,6e-05,7.69269]
[1777789827105,36.31,78088.16,0.3,-0.06784,6e-05,7.69301]
[1777789832140,36.31,78087.3,0.3,-0.06785,6e-05,7.69264]
[1777789837176,36.3,78089.19,0.3,-0.06772,6e-05,7.68193]
[1777789846239,36.3,78090.78,0.3,-0.06761,6e-05,7.67225]
[1777789851276,36.3,78100.71,0.3,-0.067,6e-05,7.61947]
[1777789857315,36.3,78100.92,0.3,-0.06698,6e-05,7.6179]
[1777789862352,36.3,78105.02,0.3,-0.06673,6e-05,7.59603]
[1777789868394,36.3,78106.78,0.3,-0.06662,6e-05,7.58645]
[1777789873428,36.3,78108.12,0.3,-0.06653,6e-05,7.57916]
[1777789879069,36.3,78108.49,0.3,-0.06651,6e-05,7.57706]
[1777789890757,36.3,78111.9,0.3,-0.0663,6e-05,7.55852]
[1777789900828,36.29,78112.51,0.3,-0.06622,6e-05,7.55087]
[1777789910897,36.29,78113.53,0.3,-0.06616,6e-05,7.54524]
[1777789920967,36.29,78114.26,0.3,-0.06611,6e-05,7.54116]
[1777789928251,36.29,78114.26,0.3,-0.06611,6e-05,7.54104]
[1777789930186,36.29,78115.86,0.3,-0.06601,6e-05,7.5326]
[1777789930287,36.29,78116.87,0.3,-0.06595,6e-05,7.52729]
[1777789930852,36.29,78116.87,0.3,-0.06595,6e-05,7.52729]
[1777789932225,36.29,78116.87,0.3,-0.06595,6e-05,7.52728]
[1777789932327,36.29,78116.87,0.3,-0.06595,6e-05,7.52727]
[1777789939895,36.29,78117.05,0.3,-0.06594,6e-05,7.52626]
[1777789944930,36.29,78119.7,0.3,-0.06578,6e-05,7.51237]
[1777789949965,36.29,78131.77,0.3,-0.06506,6e-05,7.44959]
[1777789955001,36.29,78132.0,0.3,-0.06502,6e-05,7.44491]
[1777789958079,36.29,78133.45,0.3,-0.06494,6e-05,7.4376]
[1777789958180,36.29,78132.54,0.3,-0.06499,6e-05,7.44257]
[1777789959660,36.3,78132.26,0.3,-0.06501,6e-05,7.44414]
[1777789960715,36.3,78132.26,0.3,-0.06501,6e-05,7.44426]
[1777789961298,36.3,78131.32,0.3,-0.06507,6e-05,7.44926]
[1777789970106,36.3,78132.28,0.3,-0.06502,6e-05,7.44533]
[1777789975141,36.3,78131.58,0.3,-0.06507,6e-05,7.44954]
[1777789981438,36.3,78131.13,0.3,-0.06511,6e-05,7.45251]
[1777789991267,36.3,78131.13,0.3,-0.06511,6e-05,7.45282]
[1777789991883,36.3,78131.75,0.3,-0.06508,6e-05,7.45035]
[1777789992262,36.3,78131.75,0.3,-0.06508,6e-05,7.45048]
[1777789992736,36.3,78131.75,0.3,-0.06508,6e-05,7.45048]
[1777789993269,36.3,78135.58,0.3,-0.06486,6e-05,7.43076]
[1777789998305,36.31,78135.81,0.3,-0.06485,6e-05,7.43042]
[1777790004349,36.31,78136.76,0.3,-0.06481,6e-05,7.42665]
[1777790011398,36.31,78135.0,0.3,-0.0649,6e-05,7.4331]
[1777790016433,36.31,78135.92,0.3,-0.06486,6e-05,7.42943]
[1777790019648,36.31,78137.21,0.3,-0.06479,6e-05,7.42342]
[1777790020461,36.32,78137.59,0.3,-0.06477,6e-05,7.42167]
[1777790025496,36.32,78137.89,0.3,-0.06476,6e-05,7.42127]
[1777790031537,36.32,78140.68,0.3,-0.06461,6e-05,7.40824]
[1777790036573,36.32,78141.86,0.3,-0.06456,6e-05,7.40336]
[1777790041873,36.33,78142.73,0.3,-0.06452,6e-05,7.40008]
[1777790050671,36.33,78140.28,0.3,-0.06469,6e-05,7.41485]
[1777790055706,36.33,78138.02,0.3,-0.06483,6e-05,7.42772]
[1777790060741,36.34,78135.93,0.3,-0.06497,6e-05,7.43971]
[1777790065776,36.34,78136.26,0.3,-0.06497,6e-05,7.43924]
[1777790070811,36.34,78133.23,0.3,-0.06516,6e-05,7.45609]
[1777790072467,36.34,78133.23,0.3,-0.06516,6e-05,7.45609]
[1777790078262,36.34,78134.6,0.3,-0.06506,6e-05,7.44626]
[1777790078579,36.34,78134.6,0.3,-0.06506,6e-05,7.44626]
[1777790083903,36.35,78137.71,0.3,-0.06489,6e-05,7.43189]
[1777790087594,36.35,78135.84,0.3,-0.06501,6e-05,7.44207]
[1777790092965,36.35,78128.9,0.3,-0.06544,6e-05,7.47943]
[1777790097999,36.35,78127.5,0.3,-0.06553,6e-05,7.48757]
[1777790103038,36.36,78126.86,0.3,-0.06558,6e-05,7.49179]
[1777790108073,36.36,78125.39,0.3,-0.06568,6e-05,7.50034]
[1777790115123,36.36,78124.66,0.3,-0.06574,6e-05,7.50544]
[1777790121165,36.36,78123.87,0.3,-0.0658,6e-05,7.5107]
[1777790123083,36.36,78123.59,0.3,-0.06582,6e-05,7.51255]
[1777790123422,36.36,78123.59,0.3,-0.06582,6e-05,7.51255]
[1777790123432,36.36,78123.59,0.3,-0.06582,6e-05,7.51255]
[1777790123523,36.36,78123.55,0.3,-0.06582,6e-05,7.51249]
[1777790130229,36.36,78124.05,0.3,-0.06577,6e-05,7.50808]
[1777790135263,36.36,78124.16,0.3,-0.06572,6e-05,7.50215]
[1777790140299,36.35,78128.8,0.3,-0.06543,6e-05,7.47692]
[1777790147348,36.35,78127.58,0.3,-0.06548,6e-05,7.48179]
[1777790147911,36.35,78127.58,0.3,-0.06548,6e-05,7.48179]
[1777790148010,36.35,78126.21,0.3,-0.06556,6e-05,7.48892]
[1777790157415,36.35,78126.21,0.3,-0.06557,6e-05,7.48903]
[1777790162720,36.35,78124.5,0.3,-0.06568,6e-05,7.49905]
[1777790168495,36.36,78130.06,0.3,-0.06536,6e-05,7.47147]
[1777790174537,36.36,78126.94,0.3,-0.06556,6e-05,7.48888]
[1777790180580,36.36,78126.16,0.3,-0.06562,6e-05,7.49412]
[1777790181385,36.36,78126.16,0.3,-0.06562,6e-05,7.49412]
[1777790181397,36.36,78126.16,0.3,-0.06562,6e-05,7.49412]
[1777790190648,36.37,78124.64,0.3,-0.06574,6e-05,7.50401]
[1777790195683,36.37,78123.8,0.3,-0.06577,6e-05,7.50532]
[1777790201778,36.37,78123.48,0.3,-0.06579,6e-05,7.50741]
[1777790207768,36.37,78123.33,0.3,-0.06582,6e-05,7.51033]
[1777790213067,36.38,78122.3,0.3,-0.0659,6e-05,7.51679]
[1777790223137,36.38,78118.23,0.3,-0.06617,6e-05,7.54024]
[1777790223979,36.38,78118.23,0.3,-0.06617,6e-05,7.54024]
[1777790225263,36.38,78116.94,0.3,-0.06625,6e-05,7.5472]
[1777790225559,36.38,78116.43,0.3,-0.06628,6e-05,7.55026]
[1777790227289,36.38,78116.43,0.3,-0.06628,6e-05,7.55026]
[1777790233207,36.38,78117.38,0.3,-0.06624,6e-05,7.54662]
[1777790238700,36.39,78117.2,0.3,-0.06626,6e-05,7.54814]
[1777790238714,36.39,78117.2,0.3,-0.06626,6e-05,7.54814]
[1777790238716,36.39,78117.2,0.3,-0.06626,6e-05,7.54814]
[1777790238789,36.39,78117.94,0.3,-0.06622,6e-05,7.54441]
[1777790247883,36.38,78118.88,0.3,-0.06615,6e-05,7.53845]
[1777790253347,36.39,78119.25,0.3,-0.06612,6e-05,7.53472]
[1777790259124,36.39,78119.45,0.3,-0.06612,6e-05,7.53476]
[1777790269191,36.4,78119.45,0.3,-0.06614,6e-05,7.53691]
[1777790279119,36.4,78119.65,0.3,-0.06614,6e-05,7.53695]
[1777790286316,36.4,78119.8,0.3,-0.06616,6e-05,7.53872]
[1777790291351,36.41,78120.24,0.3,-0.06615,6e-05,7.5375]
[1777790298559,36.41,78124.49,0.3,-0.0659,6e-05,7.51604]
[1777790303697,36.41,78126.8,0.3,-0.06579,6e-05,7.50645]
[1777790309023,36.41,78126.8,0.3,-0.06579,6e-05,7.50645]
[1777790317916,36.42,78133.19,0.3,-0.0654,6e-05,7.47149]
[1777790323837,36.42,78137.97,0.3,-0.06514,6e-05,7.44896]
[1777790329617,36.43,78140.1,0.3,-0.06503,6e-05,7.43927]
[1777790335659,36.43,78141.02,0.3,-0.06499,6e-05,7.43583]
[1777790339266,36.43,78139.62,0.3,-0.06508,6e-05,7.44369]
[1777790339449,36.43,78139.62,0.3,-0.06508,6e-05,7.44369]
[1777790339688,36.43,78132.97,0.3,-0.06548,6e-05,7.47828]
[1777790341280,36.43,78132.97,0.3,-0.06548,6e-05,7.47828]
[1777790341701,36.43,78132.22,0.3,-0.06553,6e-05,7.48241]
[1777790346737,36.43,78130.6,0.3,-0.06563,6e-05,7.49134]
[1777790354770,36.43,78129.59,0.3,-0.06569,6e-05,7.49667]
[1777790361842,36.43,78128.06,0.3,-0.06579,6e-05,7.50567]
[1777790367884,36.44,78127.99,0.3,-0.0658,6e-05,7.50637]
[1777790372918,36.44,78127.25,0.3,-0.06582,6e-05,7.50638]
[1777790381983,36.44,78127.12,0.3,-0.06583,6e-05,7.5075]
[1777790388025,36.44,78126.74,0.3,-0.06586,6e-05,7.50974]
[1777790394168,36.44,78126.74,0.3,-0.06586,6e-05,7.50974]
[1777790402122,36.44,78126.44,0.3,-0.06588,6e-05,7.51185]
[1777790407449,36.44,78126.39,0.3,-0.06588,6e-05,7.51219]
[1777790414468,36.44,78126.23,0.3,-0.0659,6e-05,7.51337]
[1777790422263,36.44,78126.23,0.3,-0.0659,6e-05,7.51363]
[1777790427301,36.44,78126.37,0.3,-0.06589,6e-05,7.51308]
[1777790433344,36.44,78126.46,0.3,-0.06586,6e-05,7.50874]
[1777790439386,36.44,78126.06,0.3,-0.06589,6e-05,7.51106]
[1777790444681,36.44,78126.14,0.3,-0.06588,6e-05,7.51087]
[1777790450464,36.45,78126.08,0.3,-0.0659,6e-05,7.51265]
[1777790456506,36.45,78125.98,0.3,-0.06592,6e-05,7.51416]
[1777790461543,36.45,78125.94,0.3,-0.06593,6e-05,7.51456]
[1777790470607,36.45,78125.92,0.3,-0.06593,6e-05,7.51503]
[1777790475643,36.45,78122.79,0.3,-0.06612,6e-05,7.53149]
[1777790480678,36.45,78119.46,0.3,-0.06632,6e-05,7.5489]
[1777790485818,36.45,78117.99,0.3,-0.06642,6e-05,7.55708]
[1777790492805,36.45,78114.17,0.3,-0.06661,6e-05,7.57268]
[1777790497841,36.45,78109.53,0.3,-0.06691,6e-05,7.5986]
[1777790505103,36.46,78107.2,0.3,-0.06708,6e-05,7.61302]
[1777790510932,36.46,78107.19,0.3,-0.0671,6e-05,7.61497]
[1777790516974,36.47,78106.04,0.3,-0.06719,6e-05,7.62278]
[1777790522009,36.47,78106.32,0.3,-0.06719,6e-05,7.62276]
[1777790530065,36.47,78106.41,0.3,-0.06721,6e-05,7.62463]
[1777790533339,36.48,78110.02,0.3,-0.067,6e-05,7.60661]
[1777790534093,36.48,78111.91,0.3,-0.06689,6e-05,7.59704]
[1777790539128,36.48,78111.99,0.3,-0.06691,6e-05,7.59832]
[1777790544162,36.48,78111.23,0.3,-0.06697,6e-05,7.60398]
[1777790546067,36.48,78111.23,0.3,-0.06697,6e-05,7.60398]
[1777790546168,36.49,78111.1,0.3,-0.06699,6e-05,7.60533]
[1777790554229,36.49,78110.67,0.3,-0.06701,6e-05,7.6061]
[1777790561282,36.5,78110.03,0.3,-0.06708,6e-05,7.61174]
[1777790566317,36.5,78108.61,0.3,-0.06718,6e-05,7.6208]
[1777790573314,36.5,78108.61,0.3,-0.06718,6e-05,7.6208]
[1777790573413,36.5,78109.34,0.3,-0.06716,6e-05,7.61919]
[1777790583166,36.51,78109.34,0.3,-0.06717,6e-05,7.61982]
[1777790583267,36.51,78109.34,0.3,-0.0672,6e-05,7.6223]
[1777790589477,36.52,78109.15,0.3,-0.06723,6e-05,7.62513]
[1777790595738,36.52,78109.11,0.3,-0.06726,6e-05,7.62745]
[1777790601562,36.52,78108.98,0.3,-0.06728,6e-05,7.62963]
[1777790606597,36.53,78109.64,0.3,-0.06726,6e-05,7.62765]
[1777790611633,36.53,78110.38,0.3,-0.0672,6e-05,7.62107]
[1777790621702,36.54,78110.55,0.3,-0.06722,6e-05,7.62284]
[1777790626737,36.54,78111.65,0.3,-0.06719,6e-05,7.62015]
[1777790628440,36.54,78113.55,0.3,-0.06708,6e-05,7.61092]
[1777790628751,36.55,78116.81,0.3,-0.0669,6e-05,7.59534]
[1777790629924,36.55,78116.81,0.3,-0.0669,6e-05,7.59534]
[1777790629989,36.55,78117.87,0.3,-0.06684,6e-05,7.59055]
[1777790636020,36.55,78117.41,0.3,-0.0669,6e-05,7.59565]
[1777790642850,36.56,78117.09,0.3,-0.06694,6e-05,7.59932]
[1777790647884,36.56,78115.51,0.3,-0.06705,6e-05,7.60883]
[1777790653927,36.56,78114.66,0.3,-0.06712,6e-05,7.61468]
[1777790658962,36.57,78114.97,0.3,-0.06711,6e-05,7.61416]
[1777790665004,36.57,78115.36,0.3,-0.0671,6e-05,7.61342]
[1777790667088,36.57,78115.43,0.3,-0.0671,6e-05,7.61327]
[1777790667206,36.57,78115.43,0.3,-0.0671,6e-05,7.61348]
[1777790667612,36.57,78115.43,0.3,-0.0671,6e-05,7.61348]
[1777790668865,36.57,78115.43,0.3,-0.0671,6e-05,7.61348]
[1777790674068,36.57,78114.98,0.3,-0.06712,6e-05,7.61313]
[1777790681118,36.58,78115.13,0.3,-0.06712,6e-05,7.61388]
[1777790686153,36.58,78114.28,0.3,-0.06719,6e-05,7.61946]
[1777790689800,36.58,78115.09,0.3,-0.06714,6e-05,7.61523]
[1777790691548,36.58,78115.09,0.3,-0.06715,6e-05,7.61615]
[1777790691630,36.58,78115.09,0.3,-0.06715,6e-05,7.61638]
[1777790697230,36.59,78114.91,0.3,-0.06718,6e-05,7.61871]
[1777790702265,36.59,78114.43,0.3,-0.06722,6e-05,7.62238]
[1777790707301,36.59,78114.37,0.3,-0.06724,6e-05,7.62387]
[1777790713342,36.59,78114.19,0.3,-0.06727,6e-05,7.62621]
[1777790718380,36.6,78113.86,0.3,-0.0673,6e-05,7.6291]
[1777790725428,36.6,78114.58,0.3,-0.06727,6e-05,7.627]
[1777790731470,36.6,78114.33,0.3,-0.06727,6e-05,7.62559]
[1777790736727,36.61,78114.26,0.3,-0.06729,6e-05,7.62716]
[1777790746797,36.61,78114.01,0.3,-0.06733,6e-05,7.63084]
[1777790756867,36.62,78113.85,0.3,-0.06737,6e-05,7.63424]
[1777790762689,36.62,78113.76,0.3,-0.06739,6e-05,7.63586]
[1777790767723,36.62,78113.59,0.3,-0.06741,6e-05,7.63707]
[1777790769926,36.62,78113.59,0.3,-0.06741,6e-05,7.63707]
[1777790770027,36.62,78113.58,0.3,-0.06741,6e-05,7.63759]
[1777790773378,36.62,78113.58,0.3,-0.06741,6e-05,7.63759]
[1777790773480,36.62,78113.58,0.3,-0.06742,6e-05,7.63805]
[1777790775191,36.62,78113.58,0.3,-0.06742,6e-05,7.63805]
[1777790775235,36.62,78113.58,0.3,-0.06742,6e-05,7.63835]
[1777790787077,36.63,78113.51,0.3,-0.06745,6e-05,7.64054]
[1777790797149,36.63,78113.48,0.3,-0.06743,6e-05,7.63807]
[1777790799566,36.63,78113.48,0.3,-0.06744,6e-05,7.63837]
[1777790799971,36.63,78113.48,0.3,-0.06744,6e-05,7.63837]
[1777790800072,36.63,78113.48,0.3,-0.06744,6e-05,7.63852]
[1777790800791,36.63,78113.48,0.3,-0.06744,6e-05,7.63852]
[1777790802245,36.63,78113.48,0.3,-0.06744,6e-05,7.63852]
[1777790803625,36.63,78113.48,0.3,-0.06744,6e-05,7.63882]
[1777790803726,36.63,78113.48,0.3,-0.06744,6e-05,7.63897]
[1777790817289,36.64,78113.43,0.3,-0.06747,6e-05,7.64132]
[1777790822791,36.64,78113.43,0.3,-0.06748,6e-05,7.6419]
[1777790822853,36.64,78113.58,0.3,-0.06747,6e-05,7.64126]
[1777790831161,36.64,78113.58,0.3,-0.06748,6e-05,7.64257]
[1777790837429,36.64,78113.52,0.3,-0.0675,6e-05,7.64374]
[1777790843249,36.64,78117.49,0.3,-0.06727,6e-05,7.62395]
[1777790849292,36.65,78118.77,0.3,-0.0672,6e-05,7.61843]
[1777790855334,36.65,78118.14,0.3,-0.06722,6e-05,7.61876]
[1777790862383,36.65,78117.49,0.3,-0.06728,6e-05,7.62361]
[1777790867417,36.65,78116.66,0.3,-0.06734,6e-05,7.629]
[1777790873461,36.66,78116.22,0.3,-0.06738,6e-05,7.63255]
[1777790878057,36.66,78116.04,0.3,-0.0674,6e-05,7.63391]
[1777790878159,36.66,78116.05,0.3,-0.0674,6e-05,7.63449]
[1777790885543,36.66,78115.59,0.3,-0.06745,6e-05,7.63837]
[1777790890579,36.66,78109.62,0.3,-0.06782,6e-05,7.67052]
[1777790895614,36.67,78114.24,0.3,-0.06755,6e-05,7.64724]
[1777790897084,36.67,78114.24,0.3,-0.06755,6e-05,7.64724]
[1777790897108,36.67,78114.25,0.3,-0.06755,6e-05,7.64758]
[1777790902665,36.67,78122.23,0.3,-0.06708,6e-05,7.60717]
[1777790907919,36.67,78121.72,0.3,-0.06713,6e-05,7.61108]
[1777790917989,36.68,78121.27,0.3,-0.06715,6e-05,7.6117]
[1777790928063,36.68,78120.64,0.3,-0.06722,6e-05,7.61744]
[1777790938133,36.69,78120.17,0.3,-0.06727,6e-05,7.62194]
[1777790948204,36.69,78119.84,0.3,-0.06731,6e-05,7.62556]
[1777790953567,36.69,78119.84,0.3,-0.06732,6e-05,7.62593]
[1777790955694,36.69,78119.42,0.3,-0.06735,6e-05,7.62867]
[1777790956069,36.69,78119.42,0.3,-0.06735,6e-05,7.62867]
[1777790956134,36.7,78119.44,0.3,-0.06735,6e-05,7.62909]
[1777790963680,36.7,78119.44,0.3,-0.06736,6e-05,7.62944]
[1777790970135,36.7,78119.26,0.3,-0.06739,6e-05,7.63241]
[1777790975171,36.7,78122.95,0.3,-0.06714,6e-05,7.60994]
[1777790981212,36.71,78126.49,0.3,-0.06695,6e-05,7.5929]
[1777790986249,36.71,78127.26,0.3,-0.06691,6e-05,7.59013]
[1777790989594,36.71,78129.09,0.3,-0.06681,6e-05,7.58112]
[1777790990498,36.71,78129.09,0.3,-0.06681,6e-05,7.58139]
[1777790990599,36.71,78129.91,0.3,-0.06677,6e-05,7.5774]
[1777790997326,36.71,78130.7,0.3,-0.06674,6e-05,7.5752]
[1777791004228,36.72,78131.19,0.3,-0.06672,6e-05,7.57322]
[1777791012432,36.72,78134.49,0.3,-0.06656,6e-05,7.55981]
[1777791017466,36.73,78147.99,0.3,-0.06577,6e-05,7.49162]
[1777791024439,36.73,78157.5,0.3,-0.06523,6e-05,7.4444]
[1777791029549,36.74,78158.29,0.3,-0.06522,6e-05,7.44404]
[1777791034585,36.75,78163.81,0.3,-0.06489,6e-05,7.41405]
[1777791039621,36.75,78167.98,0.3,-0.06468,6e-05,7.39548]
[1777791046671,36.76,78168.12,0.3,-0.06471,6e-05,7.39872]
[1777791055733,36.77,78167.03,0.3,-0.06484,6e-05,7.40939]
[1777791060768,36.78,78166.73,0.3,-0.06489,6e-05,7.41375]
[1777791066294,36.78,78170.26,0.3,-0.06469,6e-05,7.39683]
[1777791071845,36.79,78168.57,0.3,-0.06485,6e-05,7.41077]
[1777791076817,36.8,78171.48,0.3,-0.06471,6e-05,7.3987]
[1777791077440,36.8,78171.48,0.3,-0.06471,6e-05,7.3987]
[1777791077499,36.8,78174.41,0.3,-0.06455,6e-05,7.38429]
[1777791078311,36.8,78174.41,0.3,-0.06455,6e-05,7.38429]
[1777791078412,36.8,78180.71,0.3,-0.06418,6e-05,7.35274]
[1777791080298,36.81,78180.71,0.3,-0.06425,6e-05,7.35893]
[1777791080369,36.82,78181.23,0.3,-0.06423,6e-05,7.3569]
[1777791084766,36.82,78182.98,0.3,-0.06415,6e-05,7.34982]
[1777791086434,36.82,78183.19,0.3,-0.06414,6e-05,7.34937]
[1777791086518,36.82,78183.98,0.3,-0.06411,6e-05,7.34658]
[1777791091990,36.83,78185.23,0.3,-0.06404,6e-05,7.33919]
[1777791096109,36.85,78191.24,0.3,-0.06378,6e-05,7.31615]
[1777791096575,36.85,78191.24,0.3,-0.06378,6e-05,7.31615]
[1777791096637,36.87,78190.91,0.3,-0.06393,6e-05,7.3302]
[1777791102059,36.9,78191.82,0.3,-0.06403,6e-05,7.33915]
[1777791109330,36.91,78193.35,0.3,-0.064,6e-05,7.3359]
[1777791119400,36.93,78195.68,0.3,-0.06392,6e-05,7.32936]
[1777791127264,36.93,78196.46,0.3,-0.06389,6e-05,7.3264]
[1777791132270,36.94,78210.5,0.3,-0.06314,6e-05,7.26093]
[1777791137305,36.95,78211.53,0.3,-0.06311,6e-05,7.25868]
[1777791142340,36.98,78210.29,0.3,-0.06333,6e-05,7.27839]
[1777791144405,36.99,78209.67,0.3,-0.06343,6e-05,7.28721]
[1777791145135,37.0,78216.48,0.3,-0.06311,6e-05,7.25882]
[1777791145436,37.0,78216.48,0.3,-0.06311,6e-05,7.25882]
[1777791145452,37.0,78216.48,0.3,-0.06311,6e-05,7.25882]
[1777791145480,37.0,78216.48,0.3,-0.06311,6e-05,7.25882]
[1777791149456,37.04,78211.53,0.3,-0.06359,6e-05,7.30159]
[1777791149469,37.04,78211.53,0.3,-0.06359,6e-05,7.30159]
[1777791149473,37.04,78211.53,0.3,-0.06359,6e-05,7.30159]
[1777791150708,37.04,78211.68,0.3,-0.06359,6e-05,7.30136]
[1777791151514,37.04,78212.05,0.3,-0.06357,6e-05,7.30002]
[1777791151590,37.05,78212.1,0.3,-0.06355,6e-05,7.29623]
[1777791157445,37.07,78217.38,0.3,-0.06339,6e-05,7.2827]
[1777791162480,37.08,78219.35,0.3,-0.06331,6e-05,7.27548]
[1777791162891,37.08,78219.35,0.3,-0.06331,6e-05,7.27548]
[1777791163195,37.08,78219.35,0.3,-0.06331,6e-05,7.27548]
[1777791163714,37.08,78219.35,0.3,-0.06331,6e-05,7.27548]
[1777791163736,37.08,78238.18,0.3,-0.06224,6e-05,7.18182]
[1777791164504,37.08,78238.18,0.3,-0.06224,6e-05,7.18182]
[1777791164574,37.08,78242.28,0.3,-0.06202,6e-05,7.16208]
[1777791165654,37.08,78242.28,0.3,-0.06202,6e-05,7.16208]
[1777791167857,37.09,78233.73,0.3,-0.06253,6e-05,7.20683]
[1777791168522,37.09,78233.04,0.3,-0.06257,6e-05,7.21095]
[1777791171832,37.09,78231.09,0.3,-0.06271,6e-05,7.22272]
[1777791177478,37.1,78240.49,0.3,-0.0622,6e-05,7.17849]
[1777791177584,37.1,78240.54,0.3,-0.06221,6e-05,7.17869]
[1777791179423,37.1,78240.54,0.3,-0.06221,6e-05,7.17869]
[1777791180046,37.1,78240.56,0.3,-0.06221,6e-05,7.17951]
[1777791180895,37.1,78245.0,0.3,-0.06197,6e-05,7.1579]
[1777791181519,37.1,78245.0,0.3,-0.06197,6e-05,7.1579]
[1777791181548,37.1,78245.0,0.3,-0.06197,6e-05,7.1579]
[1777791181738,37.11,78255.56,0.3,-0.06139,6e-05,7.10605]
[1777791182100,37.11,78255.56,0.3,-0.06139,6e-05,7.10605]
[1777791182360,37.11,78255.56,0.3,-0.06139,6e-05,7.10605]
[1777791182774,37.11,78253.39,0.3,-0.06151,6e-05,7.11738]
[1777791185795,37.11,78253.79,0.3,-0.0615,6e-05,7.11651]
[1777791186648,37.11,78252.21,0.3,-0.0616,6e-05,7.12544]
[1777791191682,37.12,78247.28,0.3,-0.06192,6e-05,7.15319]
[1777791198733,37.13,78245.02,0.3,-0.06209,6e-05,7.16892]
[1777791203768,37.14,78243.42,0.3,-0.06222,6e-05,7.17983]
[1777791208803,37.14,78243.49,0.3,-0.06224,6e-05,7.18237]
[1777791215852,37.15,78242.96,0.3,-0.06227,6e-05,7.18391]
[1777791220887,37.15,78246.76,0.3,-0.06209,6e-05,7.16758]
[1777791225922,37.16,78251.13,0.3,-0.06187,6e-05,7.14792]
[1777791231399,37.16,78256.44,0.3,-0.06159,6e-05,7.1233]
[1777791239014,37.17,78257.19,0.3,-0.06159,6e-05,7.12362]
[1777791244052,37.18,78253.03,0.3,-0.06185,6e-05,7.14646]
[1777791249088,37.18,78258.79,0.3,-0.06155,6e-05,7.12014]
[1777791254123,37.19,78265.49,0.3,-0.06121,6e-05,7.08956]
[1777791260392,37.2,78272.33,0.3,-0.06087,6e-05,7.05951]
[1777791265392,37.2,78273.69,0.3,-0.06081,6e-05,7.05436]
[1777791266106,37.2,78277.84,0.3,-0.06059,6e-05,7.03448]
[1777791266304,37.2,78277.84,0.3,-0.06059,6e-05,7.03448]
[1777791266526,37.2,78277.84,0.3,-0.06059,6e-05,7.03448]
[1777791266620,37.2,78277.84,0.3,-0.06059,6e-05,7.03448]
[1777791266660,37.2,78297.73,0.3,-0.05951,5e-05,6.93826]
[1777791267202,37.2,78297.73,0.3,-0.05951,5e-05,6.93826]
[1777791267236,37.2,78297.73,0.3,-0.05951,5e-05,6.93826]
[1777791267442,37.2,78299.31,0.3,-0.05943,5e-05,6.93128]
[1777791269036,37.2,78299.31,0.3,-0.05943,5e-05,6.93128]
[1777791270081,37.21,78298.16,0.3,-0.0595,5e-05,6.93761]
[1777791270462,37.21,78292.35,0.3,-0.05984,5e-05,6.96734]
[1777791271638,37.21,78292.35,0.3,-0.05984,5e-05,6.96734]
[1777791271726,37.21,78292.35,0.3,-0.05981,5e-05,6.96403]
[1777791276782,37.21,78300.33,0.3,-0.05939,5e-05,6.9265]
[1777791282333,37.23,78302.31,0.3,-0.05935,5e-05,6.92311]
[1777791285329,37.23,78303.07,0.3,-0.05933,5e-05,6.92101]
[1777791285353,37.23,78303.23,0.3,-0.05933,5e-05,6.92104]
[1777791288712,37.24,78306.7,0.3,-0.05916,5e-05,6.9058]
[1777791289882,37.24,78312.21,0.3,-0.05888,5e-05,6.88082]
[1777791290031,37.24,78309.36,0.3,-0.05905,5e-05,6.89551]
[1777791291995,37.24,78308.91,0.3,-0.05908,5e-05,6.89854]
[1777791297440,37.26,78307.5,0.3,-0.05922,5e-05,6.91128]
[1777791300531,37.26,78303.43,0.3,-0.05946,5e-05,6.93269]
[1777791300630,37.26,78302.13,0.3,-0.05954,5e-05,6.93981]
[1777791306381,37.27,78301.24,0.3,-0.05963,5e-05,6.94803]
[1777791310744,37.28,78285.29,0.3,-0.06054,5e-05,7.02931]
[1777791313490,37.28,78281.94,0.3,-0.06073,6e-05,7.04692]
[1777791313504,37.28,78281.94,0.3,-0.06073,6e-05,7.04692]
[1777791313894,37.28,78275.01,0.3,-0.06112,6e-05,7.08148]
[1777791314371,37.28,78275.01,0.3,-0.06112,6e-05,7.08148]
[1777791314556,37.28,78275.01,0.3,-0.06113,6e-05,7.082]
[1777791320815,37.29,78274.18,0.3,-0.06121,6e-05,7.08921]
[1777791326698,37.29,78274.18,0.3,-0.06122,6e-05,7.09024]
[1777791326714,37.29,78274.18,0.3,-0.06122,6e-05,7.09024]
[1777791326719,37.29,78274.18,0.3,-0.06122,6e-05,7.09024]
[1777791332682,37.31,78272.94,0.3,-0.06131,6e-05,7.09745]
[1777791337976,37.31,78272.58,0.3,-0.06135,6e-05,7.10075]
[1777791347120,37.32,78272.58,0.3,-0.06138,6e-05,7.10375]
[1777791352822,37.33,78271.48,0.3,-0.0615,6e-05,7.11442]
[1777791357857,37.33,78269.81,0.3,-0.06162,6e-05,7.1249]
[1777791359514,37.33,78265.46,0.3,-0.06187,6e-05,7.14677]
[1777791359536,37.33,78265.46,0.3,-0.06187,6e-05,7.14677]
[1777791361182,37.33,78254.8,0.3,-0.06247,6e-05,7.2002]
[1777791362391,37.34,78252.31,0.3,-0.06261,6e-05,7.21284]
[1777791362427,37.34,78252.31,0.3,-0.06261,6e-05,7.21284]
[1777791362449,37.34,78252.31,0.3,-0.06261,6e-05,7.21284]
[1777791363007,37.34,78252.31,0.3,-0.06261,6e-05,7.21284]
[1777791363195,37.34,78250.34,0.3,-0.06273,6e-05,7.2229]
[1777791363899,37.34,78250.34,0.3,-0.06273,6e-05,7.22317]
[1777791368935,37.34,78252.75,0.3,-0.06261,6e-05,7.21256]
[1777791373131,37.34,78256.87,0.3,-0.06239,6e-05,7.19329]
[1777791373970,37.34,78256.68,0.3,-0.06241,6e-05,7.19454]
[1777791379006,37.35,78256.08,0.3,-0.06246,6e-05,7.199]
[1777791383553,37.35,78259.25,0.3,-0.06229,6e-05,7.18426]
[1777791383615,37.35,78259.25,0.3,-0.0623,6e-05,7.18491]
[1777791389078,37.35,78260.48,0.3,-0.06225,6e-05,7.18041]
[1777791391566,37.35,78261.42,0.3,-0.0622,6e-05,7.17607]
[1777791391593,37.35,78261.42,0.3,-0.0622,6e-05,7.17607]
[1777791391599,37.35,78261.42,0.3,-0.0622,6e-05,7.17607]
[1777791397511,37.36,78263.13,0.3,-0.06209,6e-05,7.16548]
[1777791403177,37.36,78264.48,0.3,-0.06204,6e-05,7.16103]
[1777791408213,37.37,78263.41,0.3,-0.06212,6e-05,7.16786]
[1777791413249,37.37,78263.71,0.3,-0.06212,6e-05,7.16785]
[1777791418284,37.37,78267.13,0.3,-0.06194,6e-05,7.15242]
[1777791423319,37.38,78267.49,0.3,-0.06194,6e-05,7.15219]
[1777791429361,37.38,78267.92,0.3,-0.06193,6e-05,7.1519]
[1777791434395,37.38,78272.59,0.3,-0.06169,6e-05,7.1305]
[1777791441655,37.39,78272.06,0.3,-0.06175,6e-05,7.13574]
[1777791447488,37.39,78273.17,0.3,-0.06171,6e-05,7.1319]
[1777791452524,37.4,78272.92,0.3,-0.06171,6e-05,7.13074]
[1777791453896,37.4,78272.92,0.3,-0.06171,6e-05,7.13074]
[1777791453934,37.4,78272.92,0.3,-0.06171,6e-05,7.13074]
[1777791454792,37.4,78272.6,0.3,-0.06173,6e-05,7.13301]
[1777791454795,37.4,78272.6,0.3,-0.06173,6e-05,7.13301]
[1777791454804,37.4,78272.6,0.3,-0.06174,6e-05,7.13335]
[1777791456948,37.4,78272.6,0.3,-0.06174,6e-05,7.1337]
[1777791457047,37.4,78272.27,0.3,-0.06176,6e-05,7.13568]
[1777791457565,37.4,78272.27,0.3,-0.06176,6e-05,7.13568]
[1777791458884,37.4,78272.27,0.3,-0.06177,6e-05,7.13604]
[1777791458903,37.4,78272.27,0.3,-0.06177,6e-05,7.13639]
[1777791464805,37.41,78272.27,0.3,-0.06178,6e-05,7.13745]
[1777791466554,37.41,78263.98,0.3,-0.06226,6e-05,7.17979]
[1777791466643,37.41,78262.33,0.3,-0.06236,6e-05,7.18826]
[1777791471865,37.41,78261.16,0.3,-0.06244,6e-05,7.19546]
[1777791477947,37.41,78261.36,0.3,-0.06243,6e-05,7.19501]
[1777791483741,37.42,78263.47,0.3,-0.06235,6e-05,7.18723]
[1777791492006,37.42,78265.34,0.3,-0.06226,6e-05,7.18008]
[1777791498849,37.43,78265.34,0.3,-0.06228,6e-05,7.18188]
[1777791503882,37.43,78267.73,0.3,-0.06216,6e-05,7.17133]
[1777791511307,37.43,78267.73,0.3,-0.06216,6e-05,7.17133]
[1777791511979,37.43,78267.73,0.3,-0.06216,6e-05,7.17133]
[1777791512002,37.44,78264.16,0.3,-0.06235,6e-05,7.18689]
[1777791517981,37.44,78263.62,0.3,-0.0624,6e-05,7.19099]
[1777791523016,37.44,78261.97,0.3,-0.06251,6e-05,7.20031]
[1777791529062,37.44,78259.79,0.3,-0.06264,6e-05,7.21238]
[1777791534095,37.45,78258.72,0.3,-0.06271,6e-05,7.21866]
[1777791540137,37.45,78258.67,0.3,-0.06273,6e-05,7.22004]
[1777791545172,37.45,78264.28,0.3,-0.06243,6e-05,7.19334]
[1777791550207,37.45,78266.7,0.3,-0.0623,6e-05,7.18259]
[1777791556253,37.46,78267.62,0.3,-0.06227,6e-05,7.17951]
[1777791563161,37.46,78267.8,0.3,-0.06227,6e-05,7.17959]
[1777791569350,37.46,78266.56,0.3,-0.06236,6e-05,7.1878]
[1777791574381,37.47,78266.55,0.3,-0.06234,6e-05,7.18491]
[1777791579067,37.47,78266.52,0.3,-0.06235,6e-05,7.18528]
[1777791579161,37.47,78266.32,0.3,-0.06237,6e-05,7.18713]
[1777791581965,37.47,78266.43,0.3,-0.06236,6e-05,7.1868]
[1777791581966,37.47,78266.6,0.3,-0.06236,6e-05,7.18638]
[1777791587472,37.47,78266.71,0.3,-0.06237,6e-05,7.18688]
[1777791592706,37.48,78266.21,0.3,-0.0624,6e-05,7.19036]
[1777791593800,37.48,78266.21,0.3,-0.0624,6e-05,7.19036]
[1777791593823,37.48,78266.42,0.3,-0.0624,6e-05,7.18972]
[1777791595797,37.48,78266.42,0.3,-0.0624,6e-05,7.18972]
[1777791595829,37.48,78266.24,0.3,-0.06241,6e-05,7.19101]
[1777791596445,37.48,78266.24,0.3,-0.06241,6e-05,7.19101]
[1777791597542,37.48,78266.24,0.3,-0.06241,6e-05,7.1912]
[1777791601268,37.48,78266.73,0.3,-0.06239,6e-05,7.18897]
[1777791601577,37.48,78266.22,0.3,-0.06242,6e-05,7.19207]
[1777791606613,37.48,78267.97,0.3,-0.06234,6e-05,7.18446]
[1777791611650,37.48,78268.82,0.3,-0.0623,6e-05,7.18113]
[1777791611752,37.49,78268.99,0.3,-0.06229,6e-05,7.18073]
[1777791617690,37.49,78269.24,0.3,-0.06229,6e-05,7.1806]
[1777791619109,37.49,78269.24,0.3,-0.06229,6e-05,7.1806]
[1777791619210,37.49,78269.34,0.3,-0.06229,6e-05,7.18054]
[1777791621367,37.49,78269.74,0.3,-0.06227,6e-05,7.17879]
[1777791621468,37.49,78269.79,0.3,-0.06227,6e-05,7.17876]
[1777791626753,37.49,78273.0,0.3,-0.0621,6e-05,7.16403]
[1777791631790,37.5,78274.36,0.3,-0.06201,6e-05,7.15477]
[1777791637903,37.5,78274.62,0.3,-0.06201,6e-05,7.15455]
[1777791642214,37.5,78277.84,0.3,-0.06185,6e-05,7.14017]
[1777791642297,37.5,78277.84,0.3,-0.06185,6e-05,7.14017]
[1777791642308,37.5,78277.84,0.3,-0.06185,6e-05,7.14017]
[1777791643309,37.5,78283.51,0.3,-0.06154,6e-05,7.11297]
[1777791648314,37.51,78288.72,0.3,-0.06127,6e-05,7.08898]
[1777791648387,37.51,78289.29,0.3,-0.06124,6e-05,7.0866]
[1777791648402,37.51,78289.29,0.3,-0.06124,6e-05,7.0866]
[1777791652449,37.51,78292.65,0.3,-0.06108,6e-05,7.07188]
[1777791652460,37.51,78292.65,0.3,-0.06108,6e-05,7.07188]
[1777791654472,37.51,78293.77,0.3,-0.06103,5e-05,7.06727]
[1777791654480,37.51,78293.77,0.3,-0.06103,5e-05,7.06727]
[1777791654510,37.51,78293.77,0.3,-0.06103,5e-05,7.06727]
[1777791654867,37.51,78293.77,0.3,-0.06103,5e-05,7.06771]
[1777791656507,37.51,78293.77,0.3,-0.06103,5e-05,7.06771]
[1777791656511,37.51,78293.77,0.3,-0.06103,5e-05,7.06815]
[1777791663218,37.52,78296.29,0.3,-0.06093,5e-05,7.05897]
[1777791668578,37.52,78304.75,0.3,-0.06048,5e-05,7.01883]
[1777791671069,37.53,78319.53,0.3,-0.0597,5e-05,6.94895]
[1777791676104,37.53,78323.24,0.3,-0.05951,5e-05,6.93259]
[1777791681140,37.53,78320.63,0.3,-0.05967,5e-05,6.94635]
[1777791686175,37.54,78318.95,0.3,-0.05977,5e-05,6.95563]
[1777791693223,37.54,78318.85,0.3,-0.05976,5e-05,6.95378]
[1777791698261,37.54,78322.4,0.3,-0.05959,5e-05,6.93801]
[1777791703296,37.55,78321.88,0.3,-0.05963,5e-05,6.94191]
[1777791708331,37.55,78315.04,0.3,-0.06001,5e-05,6.97615]
[1777791713366,37.55,78313.99,0.3,-0.06009,5e-05,6.98283]
[1777791719410,37.56,78317.38,0.3,-0.05995,5e-05,6.97063]
[1777791724442,37.57,78316.01,0.3,-0.06006,5e-05,6.98074]
[1777791729699,37.58,78316.72,0.3,-0.06005,5e-05,6.98004]
[1777791735520,37.59,78318.94,0.3,-0.05999,5e-05,6.97407]
[1777791740010,37.59,78325.2,0.3,-0.05968,5e-05,6.94658]
[1777791740194,37.59,78325.2,0.3,-0.05968,5e-05,6.94658]
[1777791740296,37.6,78326.41,0.3,-0.05962,5e-05,6.94146]
[1777791742041,37.6,78326.41,0.3,-0.05962,5e-05,6.94146]
[1777791742100,37.6,78326.87,0.3,-0.0596,5e-05,6.93977]
[1777791747604,37.61,78329.91,0.3,-0.05948,5e-05,6.92879]
[1777791753860,37.61,78327.6,0.3,-0.05959,5e-05,6.93763]
[1777791759690,37.61,78325.54,0.3,-0.05972,5e-05,6.94924]
[1777791767927,37.62,78327.71,0.3,-0.05962,5e-05,6.94023]
[1777791768657,37.62,78327.71,0.3,-0.05963,5e-05,6.94144]
[1777791769217,37.62,78327.71,0.3,-0.05963,5e-05,6.94144]
[1777791769300,37.62,78332.01,0.3,-0.05941,5e-05,6.92104]
[1777791770683,37.62,78332.01,0.3,-0.05941,5e-05,6.92104]
[1777791770987,37.62,78332.23,0.3,-0.0594,5e-05,6.92065]
[1777791777821,37.63,78331.26,0.3,-0.05947,5e-05,6.92723]
[1777791782853,37.63,78329.34,0.3,-0.05959,5e-05,6.93795]
[1777791787889,37.63,78329.02,0.3,-0.05963,5e-05,6.94097]
[1777791789040,37.63,78329.02,0.3,-0.05963,5e-05,6.94097]
[1777791789165,37.63,78329.02,0.3,-0.05963,5e-05,6.94097]
[1777791789174,37.63,78328.54,0.3,-0.05966,5e-05,6.94388]
[1777791796953,37.64,78329.05,0.3,-0.05966,5e-05,6.94382]
[1777791799383,37.64,78329.04,0.3,-0.05966,5e-05,6.94417]
[1777791799485,37.64,78329.04,0.3,-0.05967,5e-05,6.94448]
[1777791805010,37.64,78329.16,0.3,-0.05968,5e-05,6.94575]
[1777791810043,37.65,78328.79,0.3,-0.05972,5e-05,6.94907]
[1777791815078,37.65,78328.52,0.3,-0.05972,5e-05,6.94791]
[1777791820114,37.66,78328.2,0.3,-0.05975,5e-05,6.951]
[1777791825149,37.66,78327.98,0.3,-0.05978,5e-05,6.9535]
[1777791825979,37.66,78327.98,0.3,-0.05978,5e-05,6.9535]
[1777791825996,37.66,78327.98,0.3,-0.05978,5e-05,6.9535]
[1777791826156,37.66,78326.93,0.3,-0.05984,5e-05,6.95883]
[1777791827328,37.66,78326.93,0.3,-0.05984,5e-05,6.95883]
[1777791828012,37.66,78327.03,0.3,-0.05984,5e-05,6.95861]
[1777791833205,37.66,78327.72,0.3,-0.05982,5e-05,6.95686]
[1777791838240,37.67,78327.88,0.3,-0.05982,5e-05,6.95737]
[1777791843275,37.67,78324.32,0.3,-0.06003,5e-05,6.97573]
[1777791848310,37.67,78314.93,0.3,-0.06054,5e-05,7.02205]
[1777791851553,37.67,78308.47,0.3,-0.0609,5e-05,7.05377]
[1777791851568,37.67,78308.47,0.3,-0.0609,5e-05,7.05377]
[1777791852337,37.67,78307.99,0.3,-0.06093,5e-05,7.05621]
[1777791854459,37.67,78307.81,0.3,-0.06094,5e-05,7.0572]
[1777791854471,37.67,78307.81,0.3,-0.06094,5e-05,7.0572]
[1777791854480,37.67,78307.81,0.3,-0.06094,5e-05,7.0572]
[1777791854482,37.67,78307.81,0.3,-0.06094,5e-05,7.0572]
[1777791854481,37.67,78303.75,0.3,-0.06116,5e-05,7.07704]
[1777791855524,37.67,78304.3,0.3,-0.06113,5e-05,7.07445]
[1777791856493,37.67,78304.3,0.3,-0.06113,5e-05,7.07445]
[1777791856514,37.67,78304.3,0.3,-0.06113,5e-05,7.07445]
[1777791856533,37.67,78304.3,0.3,-0.06113,5e-05,7.07445]
[1777791857374,37.67,78303.44,0.3,-0.06118,5e-05,7.07881]
[1777791862409,37.67,78304.13,0.3,-0.06115,5e-05,7.07592]
[1777791867444,37.68,78306.12,0.3,-0.06105,5e-05,7.06672]
[1777791871438,37.68,78307.0,0.3,-0.061,5e-05,7.06273]
[1777791871453,37.68,78307.0,0.3,-0.061,5e-05,7.06273]
[1777791871536,37.68,78307.46,0.3,-0.06095,5e-05,7.05657]
[1777791872753,37.68,78307.46,0.3,-0.06095,5e-05,7.05667]
[1777791872843,37.68,78307.97,0.3,-0.06092,5e-05,7.05419]
[1777791877852,37.68,78308.93,0.3,-0.06087,5e-05,7.05006]
[1777791879857,37.68,78309.23,0.3,-0.06086,5e-05,7.04881]
[1777791879873,37.68,78309.23,0.3,-0.06086,5e-05,7.04881]
[1777791880536,37.68,78309.5,0.3,-0.06085,5e-05,7.04761]
[1777791882597,37.68,78310.87,0.3,-0.06077,5e-05,7.04117]
[1777791882976,37.68,78310.87,0.3,-0.06077,5e-05,7.04117]
[1777791882978,37.68,78310.87,0.3,-0.06077,5e-05,7.04117]
[1777791883557,37.68,78310.71,0.3,-0.06078,5e-05,7.04206]
[1777791884743,37.68,78310.71,0.3,-0.06078,5e-05,7.04206]
[1777791884758,37.68,78310.71,0.3,-0.06078,5e-05,7.04206]
[1777791884762,37.68,78310.83,0.3,-0.06078,5e-05,7.04159]
[1777791890606,37.68,78311.56,0.3,-0.06075,5e-05,7.0387]
[1777791891605,37.68,78311.56,0.3,-0.06075,5e-05,7.0387]
[1777791891616,37.68,78311.56,0.3,-0.06075,5e-05,7.0387]
[1777791891693,37.68,78311.69,0.3,-0.06074,5e-05,7.03818]
[1777791897005,37.68,78315.26,0.3,-0.06055,5e-05,7.02133]
[1777791897016,37.68,78315.26,0.3,-0.06055,5e-05,7.02133]
[1777791897018,37.68,78315.26,0.3,-0.06055,5e-05,7.02133]
[1777791897103,37.68,78325.51,0.3,-0.06,5e-05,6.9721]
[1777791902690,37.69,78323.81,0.3,-0.0601,5e-05,6.98142]
[1777791908734,37.69,78323.07,0.3,-0.06016,5e-05,6.98627]
[1777791911514,37.69,78322.1,0.3,-0.06021,5e-05,6.99138]
[1777791911615,37.69,78322.1,0.3,-0.06022,5e-05,6.9916]
[1777791916789,37.69,78322.1,0.3,-0.06023,5e-05,6.99265]
[1777791921824,37.69,78323.73,0.3,-0.06015,5e-05,6.98589]
[1777791922642,37.69,78323.73,0.3,-0.06015,5e-05,6.98589]
[1777791923716,37.7,78327.84,0.3,-0.05993,5e-05,6.96657]
[1777791923837,37.7,78327.84,0.3,-0.05993,5e-05,6.96657]
[1777791928873,37.7,78333.51,0.3,-0.05965,5e-05,6.94067]
[1777791935133,37.7,78337.07,0.3,-0.05945,5e-05,6.92164]
[1777791936680,37.7,78337.07,0.3,-0.05945,5e-05,6.92164]
[1777791936692,37.7,78337.07,0.3,-0.05945,5e-05,6.92164]
[1777791936711,37.7,78337.41,0.3,-0.05943,5e-05,6.92029]
[1777791938028,37.7,78337.41,0.3,-0.05943,5e-05,6.92029]
[1777791938035,37.7,78337.41,0.3,-0.05943,5e-05,6.92029]
[1777791939578,37.71,78337.41,0.3,-0.05944,5e-05,6.92084]
[1777791940014,37.71,78337.41,0.3,-0.05944,5e-05,6.92084]
[1777791945203,37.71,78339.51,0.3,-0.05935,5e-05,6.91263]
[1777791951027,37.71,78341.15,0.3,-0.05927,5e-05,6.90601]
[1777791951882,37.71,78341.15,0.3,-0.05927,5e-05,6.90601]
[1777791952100,37.71,78361.7,0.3,-0.05818,5e-05,6.80812]
[1777791952812,37.71,78361.7,0.3,-0.05818,5e-05,6.80812]
[1777791953464,37.71,78379.95,0.3,-0.05723,5e-05,6.72204]
[1777791953748,37.71,78379.95,0.3,-0.05723,5e-05,6.72204]
[1777791954244,37.71,78379.95,0.3,-0.05723,5e-05,6.72204]
[1777791954328,37.71,78375.62,0.3,-0.05746,5e-05,6.74275]
[1777791959749,37.72,78365.75,0.3,-0.05799,5e-05,6.79031]
[1777791962413,37.72,78366.01,0.3,-0.05798,5e-05,6.78961]
[1777791962544,37.72,78365.35,0.3,-0.05801,5e-05,6.79293]
[1777791968145,37.72,78364.38,0.3,-0.05808,5e-05,6.79868]
[1777791973180,37.72,78364.23,0.3,-0.0581,5e-05,6.80049]
[1777791978216,37.73,78363.45,0.3,-0.05815,5e-05,6.80543]
[1777791983252,37.73,78362.21,0.3,-0.05823,5e-05,6.81263]
[1777791988287,37.73,78362.03,0.3,-0.05826,5e-05,6.81489]
[1777791993322,37.74,78373.78,0.3,-0.05763,5e-05,6.75671]
[1777791993904,37.74,78373.78,0.3,-0.05763,5e-05,6.75671]
[1777791994328,37.74,78377.23,0.3,-0.05745,5e-05,6.74081]
[1777791996841,37.74,78378.15,0.3,-0.05741,5e-05,6.73729]
[1777791997021,37.74,78378.15,0.3,-0.05741,5e-05,6.73729]
[1777791997350,37.74,78380.28,0.3,-0.05731,5e-05,6.72766]
[1777791998016,37.74,78380.28,0.3,-0.05731,5e-05,6.72766]
[1777791998027,37.74,78380.28,0.3,-0.05731,5e-05,6.72766]
[1777791998357,37.74,78388.64,0.3,-0.05688,5e-05,6.68877]
[1777791998865,37.74,78388.64,0.3,-0.05688,5e-05,6.68877]
[1777791999070,37.74,78388.64,0.3,-0.05688,5e-05,6.68877]
[1777791999366,37.74,78389.79,0.3,-0.05682,5e-05,6.68386]
[1777792004399,37.75,78388.24,0.3,-0.05693,5e-05,6.69357]
[1777792009464,37.75,78389.44,0.3,-0.05689,5e-05,6.68982]
[1777792015696,37.76,78391.62,0.3,-0.05681,5e-05,6.6829]
[1777792021518,37.77,78386.27,0.3,-0.05712,5e-05,6.71073]
[1777792026554,37.81,78385.79,0.3,-0.05736,5e-05,6.73284]
[1777792031589,37.85,78384.41,0.3,-0.05762,5e-05,6.75666]
[1777792037630,37.89,78386.59,0.3,-0.05771,5e-05,6.76524]
[1777792042666,37.9,78385.37,0.3,-0.05781,5e-05,6.77492]
[1777792045696,37.91,78407.82,0.3,-0.05666,5e-05,6.67051]
[1777792049722,37.91,78395.86,0.3,-0.0573,5e-05,6.72807]
[1777792054758,37.91,78394.99,0.3,-0.05733,5e-05,6.72985]
[1777792059792,37.92,78395.17,0.3,-0.05734,5e-05,6.73075]
[1777792064827,37.92,78395.14,0.3,-0.05736,5e-05,6.73265]
[1777792071877,37.93,78394.93,0.3,-0.0574,5e-05,6.73611]
[1777792076911,37.93,78391.18,0.3,-0.05761,5e-05,6.75542]
[1777792081946,37.93,78391.73,0.3,-0.0576,5e-05,6.75437]
[1777792086257,37.94,78404.21,0.3,-0.05697,5e-05,6.69743]
[1777792092016,37.94,78410.72,0.3,-0.05666,5e-05,6.66898]
[1777792097053,37.95,78413.47,0.3,-0.05654,5e-05,6.65828]
[1777792103095,37.95,78411.97,0.3,-0.05664,5e-05,6.66782]
[1777792108131,37.96,78407.34,0.3,-0.0569,5e-05,6.69151]
[1777792113168,37.96,78400.28,0.3,-0.05726,5e-05,6.72245]
[1777792118204,37.97,78404.25,0.3,-0.05707,5e-05,6.70548]
[1777792123237,37.97,78402.79,0.3,-0.05716,5e-05,6.71392]
[1777792128274,37.97,78403.57,0.3,-0.05714,5e-05,6.71185]
[1777792135323,37.98,78405.66,0.3,-0.05706,5e-05,6.7046]
[1777792140358,37.98,78403.62,0.3,-0.05718,5e-05,6.71563]
[1777792145393,37.99,78401.95,0.3,-0.05728,5e-05,6.72481]
[1777792150430,37.99,78400.62,0.3,-0.05736,5e-05,6.73232]
[1777792155465,37.99,78398.14,0.3,-0.0575,5e-05,6.74514]
[1777792160499,37.99,78389.82,0.3,-0.05795,5e-05,6.7852]
[1777792165557,38.0,78385.22,0.3,-0.05819,5e-05,6.80766]
[1777792170592,38.0,78385.56,0.3,-0.05818,5e-05,6.8068]
[1777792175627,38.0,78386.67,0.3,-0.0581,5e-05,6.79841]
[1777792181669,38.0,78386.42,0.3,-0.05813,5e-05,6.80061]
[1777792186704,38.0,78387.23,0.3,-0.0581,5e-05,6.7977]
[1777792189831,38.0,78370.86,0.3,-0.05896,5e-05,6.87551]
[1777792190146,38.0,78370.86,0.3,-0.05896,5e-05,6.87551]
[1777792190877,38.0,78370.86,0.3,-0.05896,5e-05,6.87551]
[1777792190888,38.0,78370.86,0.3,-0.05896,5e-05,6.87551]
[1777792190914,38.0,78367.88,0.3,-0.05912,5e-05,6.88972]
[1777792192575,38.0,78368.43,0.3,-0.05909,5e-05,6.88713]
[1777792194424,38.0,78370.39,0.3,-0.05899,5e-05,6.87789]
[1777792194781,38.0,78370.39,0.3,-0.05899,5e-05,6.87789]
[1777792194839,38.0,78371.22,0.3,-0.05894,5e-05,6.87397]
[1777792195887,38.0,78371.22,0.3,-0.05894,5e-05,6.87397]
[1777792195909,38.0,78369.65,0.3,-0.05903,5e-05,6.88146]
[1777792198704,38.01,78369.26,0.3,-0.05905,5e-05,6.88332]
[1777792198791,38.01,78369.62,0.3,-0.05903,5e-05,6.88162]
[1777792203829,38.0,78371.3,0.3,-0.05894,5e-05,6.87362]
[1777792206145,38.01,78381.56,0.3,-0.0584,5e-05,6.82511]
[1777792206846,38.01,78381.43,0.3,-0.05841,5e-05,6.82578]
[1777792208769,38.01,78382.01,0.3,-0.05838,5e-05,6.8231]
[1777792208908,38.01,78382.01,0.3,-0.05838,5e-05,6.8231]
[1777792209867,38.01,78382.25,0.3,-0.05837,5e-05,6.82208]
[1777792210454,38.01,78382.25,0.3,-0.05837,5e-05,6.82208]
[1777792210878,38.01,78383.72,0.3,-0.05829,5e-05,6.8152]
[1777792212405,38.01,78385.57,0.3,-0.05819,5e-05,6.80654]
[1777792212890,38.01,78385.86,0.3,-0.05818,5e-05,6.80525]
[1777792215020,38.01,78386.74,0.3,-0.05814,5e-05,6.80126]
[1777792215911,38.01,78386.22,0.3,-0.05816,5e-05,6.80379]
[1777792220946,38.01,78393.16,0.3,-0.05781,5e-05,6.77155]
[1777792225981,38.01,78391.3,0.3,-0.05791,5e-05,6.78097]
[1777792231017,38.01,78390.5,0.3,-0.05793,5e-05,6.78143]
[1777792236052,38.01,78389.68,0.3,-0.05798,5e-05,6.78596]
[1777792241088,38.01,78389.09,0.3,-0.05802,5e-05,6.78939]
[1777792247575,38.01,78389.08,0.3,-0.05802,5e-05,6.78957]
[1777792257451,38.02,78388.58,0.3,-0.05807,5e-05,6.79408]
[1777792265256,38.02,78388.18,0.3,-0.0581,5e-05,6.79683]
[1777792271297,38.02,78388.0,0.3,-0.05812,5e-05,6.79835]
[1777792277591,38.02,78387.83,0.3,-0.05813,5e-05,6.79985]
[1777792280134,38.02,78388.16,0.3,-0.05812,5e-05,6.79839]
[1777792280143,38.02,78388.16,0.3,-0.05812,5e-05,6.79839]
[1777792282161,38.02,78388.07,0.3,-0.05812,5e-05,6.79901]
[1777792282374,38.03,78388.07,0.3,-0.05812,5e-05,6.7991]
[1777792284543,38.03,78387.93,0.3,-0.05813,5e-05,6.79986]
[1777792285389,38.03,78387.88,0.3,-0.05814,5e-05,6.80028]
[1777792287886,38.03,78387.88,0.3,-0.05814,5e-05,6.80037]
[1777792288290,38.03,78387.83,0.3,-0.05814,5e-05,6.80078]
[1777792288967,38.03,78387.77,0.3,-0.05815,5e-05,6.80115]
[1777792294459,38.03,78388.76,0.3,-0.05807,5e-05,6.79304]
[1777792299493,38.03,78388.73,0.3,-0.05808,5e-05,6.79365]
[1777792302596,38.03,78388.26,0.3,-0.0581,5e-05,6.79604]
[1777792302618,38.03,78384.71,0.3,-0.05829,5e-05,6.81287]
[1777792303811,38.03,78384.71,0.3,-0.05829,5e-05,6.81287]
[1777792303831,38.03,78377.39,0.3,-0.05867,5e-05,6.84752]
[1777792309562,38.03,78368.66,0.3,-0.05913,5e-05,6.88889]
[1777792314609,38.03,78366.82,0.3,-0.05923,5e-05,6.89753]
[1777792320644,38.03,78366.34,0.3,-0.05925,5e-05,6.89955]
[1777792325679,38.03,78369.37,0.3,-0.05909,5e-05,6.88493]
[1777792330715,38.03,78370.51,0.3,-0.05903,5e-05,6.87928]
[1777792335748,38.03,78366.44,0.3,-0.05924,5e-05,6.89817]
[1777792340784,38.03,78366.35,0.3,-0.05924,5e-05,6.89804]
[1777792345818,38.02,78367.5,0.3,-0.05917,5e-05,6.89196]
[1777792350854,38.02,78365.45,0.3,-0.05927,5e-05,6.90102]
[1777792355888,38.02,78367.31,0.3,-0.05913,5e-05,6.88749]
[1777792361932,38.02,78365.24,0.3,-0.05923,5e-05,6.89654]
[1777792367974,38.02,78362.58,0.3,-0.05937,5e-05,6.90834]
[1777792375027,38.01,78363.49,0.3,-0.05931,5e-05,6.90293]
[1777792380064,38.01,78366.34,0.3,-0.05915,5e-05,6.88863]
[1777792385105,38.01,78367.83,0.3,-0.05906,5e-05,6.88083]
[1777792391148,38.01,78364.19,0.3,-0.05924,5e-05,6.89705]
[1777792396187,38.01,78356.2,0.3,-0.05966,5e-05,6.93417]
[1777792401217,38.0,78352.46,0.3,-0.05984,5e-05,6.95088]
[1777792406253,38.0,78351.23,0.3,-0.0599,5e-05,6.95557]
[1777792407441,38.0,78351.23,0.3,-0.0599,5e-05,6.95557]
[1777792407975,38.0,78347.28,0.3,-0.0601,5e-05,6.97398]
[1777792408578,38.0,78347.28,0.3,-0.0601,5e-05,6.97398]
[1777792408654,38.0,78340.63,0.3,-0.06046,5e-05,7.00561]
[1777792414310,38.0,78339.6,0.3,-0.06046,5e-05,7.00495]
[1777792419984,37.99,78342.61,0.3,-0.06028,5e-05,6.98891]
[1777792425386,37.99,78341.08,0.3,-0.06035,5e-05,6.99451]
[1777792430421,37.98,78341.74,0.3,-0.0603,5e-05,6.98989]
[1777792435455,37.98,78342.29,0.3,-0.06025,5e-05,6.98584]
[1777792441498,37.98,78342.73,0.3,-0.06021,5e-05,6.98208]
[1777792446533,37.97,78343.26,0.3,-0.06017,5e-05,6.9782]
[1777792453582,37.97,78343.77,0.3,-0.06012,5e-05,6.97393]
[1777792454929,37.97,78343.77,0.3,-0.06012,5e-05,6.97393]
[1777792455030,37.97,78344.51,0.3,-0.06007,5e-05,6.96988]
[1777792460632,37.97,78344.9,0.3,-0.06004,5e-05,6.96655]
[1777792467680,37.96,78344.92,0.3,-0.06002,5e-05,6.9648]
[1777792472715,37.96,78344.13,0.3,-0.06001,5e-05,6.96341]
[1777792477750,37.96,78342.56,0.3,-0.06009,5e-05,6.96975]
[1777792482785,37.95,78343.57,0.3,-0.06002,5e-05,6.96372]
[1777792489067,37.95,78343.85,0.3,-0.05999,5e-05,6.961]
[1777792494870,37.95,78344.24,0.3,-0.05995,5e-05,6.95778]
[1777792499904,37.95,78343.63,0.3,-0.05997,5e-05,6.95959]
[1777792509207,37.94,78347.97,0.3,-0.05972,5e-05,6.93676]
[1777792510837,37.94,78347.97,0.3,-0.05972,5e-05,6.93658]
[1777792511580,37.94,78354.43,0.3,-0.05937,5e-05,6.9056]
[1777792511988,37.94,78353.91,0.3,-0.0594,5e-05,6.90795]
[1777792515608,37.94,78357.01,0.3,-0.05923,5e-05,6.89279]
[1777792516018,37.94,78357.01,0.3,-0.05923,5e-05,6.89269]
[1777792522057,37.94,78356.28,0.3,-0.05926,5e-05,6.89555]
[1777792527092,37.94,78352.75,0.3,-0.05944,5e-05,6.9118]
[1777792532128,37.93,78352.03,0.3,-0.05944,5e-05,6.91063]
[1777792539177,37.93,78351.02,0.3,-0.05949,5e-05,6.91462]
[1777792546227,37.93,78349.79,0.3,-0.05954,5e-05,6.91963]
[1777792554282,37.93,78348.39,0.3,-0.0596,5e-05,6.92529]
[1777792559568,37.93,78346.78,0.3,-0.05968,5e-05,6.93233]
[1777792563026,37.93,78346.78,0.3,-0.05968,5e-05,6.93206]
[1777792563044,37.93,78337.76,0.3,-0.06016,5e-05,6.97497]
[1777792568380,37.92,78337.32,0.3,-0.06017,5e-05,6.9761]
[1777792573415,37.92,78337.72,0.3,-0.06014,5e-05,6.97319]
[1777792578450,37.92,78338.52,0.3,-0.06009,5e-05,6.96837]
[1777792585498,37.92,78339.56,0.3,-0.06002,5e-05,6.96205]
[1777792590533,37.91,78337.93,0.3,-0.06009,5e-05,6.9689]
[1777792595569,37.91,78333.79,0.3,-0.06027,5e-05,6.98366]
[1777792600603,37.91,78329.54,0.3,-0.06049,5e-05,7.00293]
[1777792605639,37.91,78338.59,0.3,-0.05999,5e-05,6.95836]
[1777792611681,37.9,78331.03,0.3,-0.06039,5e-05,6.99348]
[1777792616716,37.9,78329.57,0.3,-0.06045,5e-05,6.99931]
[1777792621751,37.9,78327.06,0.3,-0.06057,5e-05,7.01015]
[1777792628458,37.89,78326.91,0.3,-0.06057,5e-05,7.0096]
[1777792633836,37.89,78325.44,0.3,-0.06063,5e-05,7.01469]
[1777792638871,37.89,78323.86,0.3,-0.0607,5e-05,7.021]
[1777792643906,37.88,78324.15,0.3,-0.06067,5e-05,7.01831]
[1777792650212,37.88,78323.09,0.3,-0.06071,5e-05,7.0219]
[1777792655990,37.88,78323.17,0.3,-0.06066,5e-05,7.01602]
[1777792668074,37.87,78322.48,0.3,-0.06066,5e-05,7.0165]
[1777792673108,37.87,78324.96,0.3,-0.06051,5e-05,7.00342]
[1777792678145,37.87,78323.54,0.3,-0.06058,5e-05,7.00922]
[1777792685193,37.86,78322.87,0.3,-0.0606,5e-05,7.01096]
[1777792690228,37.86,78322.69,0.3,-0.0606,5e-05,7.01077]
[1777792695263,37.86,78326.53,0.3,-0.06038,5e-05,6.99123]
[1777792700297,37.86,78326.7,0.3,-0.06036,5e-05,6.98953]
[1777792705333,37.85,78324.45,0.3,-0.06047,5e-05,6.99945]
[1777792710369,37.85,78324.77,0.3,-0.06044,5e-05,6.99698]
[1777792716410,37.85,78322.71,0.3,-0.06051,5e-05,7.00172]
[1777792722455,37.85,78321.76,0.3,-0.06055,5e-05,7.00513]
[1777792730773,37.84,78322.08,0.3,-0.06052,5e-05,7.00204]
[1777792736549,37.84,78321.58,0.3,-0.06053,5e-05,7.00329]
[1777792743598,37.84,78320.98,0.3,-0.06055,5e-05,7.00482]
[1777792748634,37.83,78320.89,0.3,-0.06054,5e-05,7.00427]
[1777792753669,37.83,78320.05,0.3,-0.06058,5e-05,7.00734]
[1777792760983,37.83,78320.1,0.3,-0.06056,5e-05,7.00553]
[1777792766759,37.83,78320.1,0.3,-0.06055,5e-05,7.00456]
[1777792771797,37.82,78317.69,0.3,-0.06063,5e-05,7.01115]
[1777792781123,37.82,78317.74,0.3,-0.06061,5e-05,7.00897]
[1777792791193,37.81,78318.78,0.3,-0.06053,5e-05,7.00216]
[1777792796972,37.81,78318.81,0.3,-0.06052,5e-05,7.00106]
[1777792805031,37.81,78319.12,0.3,-0.06049,5e-05,6.99839]
[1777792810069,37.81,78319.13,0.3,-0.06048,5e-05,6.99765]
[1777792816111,37.81,78321.15,0.3,-0.06036,5e-05,6.98711]
[1777792818265,37.81,78321.15,0.3,-0.06036,5e-05,6.98711]
[1777792818366,37.81,78321.87,0.3,-0.06032,5e-05,6.98339]
[1777792820895,37.81,78321.87,0.3,-0.06032,5e-05,6.98326]
[1777792821405,37.81,78323.54,0.3,-0.06023,5e-05,6.97496]
[1777792827187,37.8,78326.86,0.3,-0.06004,5e-05,6.95831]
[1777792833230,37.8,78327.57,0.3,-0.05997,5e-05,6.95028]
[1777792841546,37.8,78327.94,0.3,-0.05994,5e-05,6.94775]
[1777792848334,37.8,78330.16,0.3,-0.05981,5e-05,6.93643]
[1777792862432,37.8,78330.74,0.3,-0.05976,5e-05,6.93233]
[1777792868478,37.79,78331.81,0.3,-0.0597,5e-05,6.92664]
[1777792881564,37.79,78333.74,0.3,-0.05958,5e-05,6.91625]
[1777792884012,37.79,78335.6,0.3,-0.05948,5e-05,6.90733]
[1777792884113,37.79,78335.6,0.3,-0.05948,5e-05,6.90707]
[1777792885007,37.79,78335.6,0.3,-0.05948,5e-05,6.90707]
[1777792885108,37.79,78335.6,0.3,-0.05948,5e-05,6.90698]
[1777792890630,37.79,78335.62,0.3,-0.05948,5e-05,6.90646]
[1777792900699,37.79,78335.38,0.3,-0.05945,5e-05,6.90275]
[1777792910769,37.79,78334.32,0.3,-0.0595,5e-05,6.90704]
[1777792913308,37.79,78333.57,0.3,-0.05954,5e-05,6.91056]
[1777792913410,37.79,78333.57,0.3,-0.05953,5e-05,6.91041]
[1777792922105,37.78,78333.26,0.3,-0.05954,5e-05,6.91123]
[1777792927891,37.78,78336.83,0.3,-0.05935,5e-05,6.89377]
[1777792934941,37.78,78336.41,0.3,-0.05937,5e-05,6.89549]
[1777792939977,37.78,78336.66,0.3,-0.05935,5e-05,6.89407]
[1777792940983,37.78,78351.2,0.3,-0.05858,5e-05,6.8246]
[1777792946020,37.78,78355.42,0.3,-0.05836,5e-05,6.80496]
[1777792951056,37.78,78355.55,0.3,-0.05832,5e-05,6.80072]
[1777792956089,37.79,78353.87,0.3,-0.05842,5e-05,6.80909]
[1777792961124,37.79,78351.67,0.3,-0.05854,5e-05,6.81997]
[1777792966159,37.79,78351.76,0.3,-0.05854,5e-05,6.81988]
[1777792971194,37.79,78351.46,0.3,-0.05856,5e-05,6.82167]
[1777792976229,37.79,78357.59,0.3,-0.05824,5e-05,6.79309]
[1777792981264,37.79,78356.35,0.3,-0.05831,5e-05,6.7994]
[1777792986301,37.79,78356.51,0.3,-0.0583,5e-05,6.79899]
[1777792991337,37.79,78357.57,0.3,-0.05825,5e-05,6.79422]
[1777792998385,37.79,78360.33,0.3,-0.05811,5e-05,6.78152]
[1777793003421,37.79,78363.55,0.3,-0.05794,5e-05,6.76657]
[1777793008457,37.79,78362.14,0.3,-0.05802,5e-05,6.77362]
[1777793013492,37.79,78358.13,0.3,-0.05821,5e-05,6.78896]
[1777793018527,37.8,78358.61,0.3,-0.05818,5e-05,6.78698]
[1777793026583,37.8,78356.47,0.3,-0.0583,5e-05,6.79752]
[1777793032625,37.8,78355.77,0.3,-0.05834,5e-05,6.80112]
[1777793037659,37.8,78346.99,0.3,-0.05881,5e-05,6.84292]
[1777793042696,37.8,78349.2,0.3,-0.05869,5e-05,6.83248]
[1777793047732,37.8,78351.66,0.3,-0.05856,5e-05,6.821]
[1777793052766,37.8,78351.84,0.3,-0.05855,5e-05,6.82033]
[1777793057801,37.8,78352.99,0.3,-0.05849,5e-05,6.81499]
[1777793061123,37.8,78352.71,0.3,-0.05851,5e-05,6.81639]
[1777793061829,37.8,78352.54,0.3,-0.05852,5e-05,6.81722]
[1777793066864,37.8,78352.2,0.3,-0.05854,5e-05,6.81891]
[1777793071898,37.8,78352.34,0.3,-0.0585,5e-05,6.81433]
[1777793076934,37.8,78351.89,0.3,-0.05853,5e-05,6.81654]
[1777793083234,37.8,78350.39,0.3,-0.05861,5e-05,6.82372]
[1777793084446,37.8,78350.39,0.3,-0.05861,5e-05,6.82372]
[1777793084486,37.8,78351.13,0.3,-0.05857,5e-05,6.82019]
[1777793085715,37.8,78351.13,0.3,-0.05857,5e-05,6.82019]
[1777793085720,37.8,78354.31,0.3,-0.0584,5e-05,6.80507]
[1777793091641,37.8,78357.59,0.3,-0.05823,5e-05,6.78966]
[1777793091712,37.8,78357.59,0.3,-0.05823,5e-05,6.78966]
[1777793091767,37.8,78366.6,0.3,-0.05775,5e-05,6.74712]
[1777793098119,37.8,78368.88,0.3,-0.05764,5e-05,6.73722]
[1777793103374,37.8,78367.35,0.3,-0.05774,5e-05,6.74553]
[1777793111214,37.81,78366.33,0.3,-0.05781,5e-05,6.75177]
[1777793117254,37.81,78357.05,0.3,-0.0583,5e-05,6.79672]
[1777793123515,37.81,78353.83,0.3,-0.05848,5e-05,6.81288]
[1777793129340,37.81,78351.81,0.3,-0.0586,5e-05,6.82307]
[1777793134374,37.81,78353.34,0.3,-0.05849,5e-05,6.8122]
[1777793139408,37.82,78354.86,0.3,-0.05841,5e-05,6.80536]
[1777793144451,37.82,78355.05,0.3,-0.05841,5e-05,6.80483]
[1777793150485,37.82,78355.8,0.3,-0.05837,5e-05,6.80166]
[1777793155520,37.82,78356.5,0.3,-0.05834,5e-05,6.79865]
[1777793160557,37.82,78361.52,0.3,-0.05808,5e-05,6.77518]
[1777793165591,37.82,78367.34,0.3,-0.05778,5e-05,6.7483]
[1777793170626,37.82,78368.39,0.3,-0.05773,5e-05,6.74416]
[1777793175664,37.82,78369.07,0.3,-0.05771,5e-05,6.74192]
[1777793176669,37.82,78380.63,0.3,-0.05711,5e-05,6.68775]
[1777793178969,37.83,78389.1,0.3,-0.05668,5e-05,6.64871]
[1777793179243,37.83,78389.1,0.3,-0.05668,5e-05,6.64871]
[1777793179689,37.83,78389.56,0.3,-0.05666,5e-05,6.64692]
[1777793184724,37.83,78386.99,0.3,-0.05681,5e-05,6.66074]
[1777793189759,37.84,78387.23,0.3,-0.05682,5e-05,6.6614]
[1777793191422,37.84,78387.34,0.3,-0.05681,5e-05,6.66089]
[1777793191773,37.84,78387.34,0.3,-0.05679,5e-05,6.65766]
[1777793196809,37.84,78386.75,0.3,-0.05684,5e-05,6.66228]
[1777793202851,37.85,78387.15,0.3,-0.05684,5e-05,6.66266]
[1777793208893,37.85,78387.09,0.3,-0.05687,5e-05,6.66521]
[1777793213928,37.86,78387.41,0.3,-0.05687,5e-05,6.66563]
[1777793218963,37.86,78387.37,0.3,-0.0569,5e-05,6.66775]
[1777793223998,37.86,78384.91,0.3,-0.05705,5e-05,6.68115]
[1777793227486,37.87,78383.74,0.3,-0.05712,5e-05,6.68771]
[1777793228027,37.87,78411.49,0.3,-0.0557,5e-05,6.55854]
[1777793232182,37.87,78417.84,0.3,-0.05539,5e-05,6.53087]
[1777793233031,37.87,78417.7,0.3,-0.05541,5e-05,6.53266]
[1777793238077,37.88,78419.54,0.3,-0.05535,5e-05,6.52693]
[1777793243132,37.89,78419.18,0.3,-0.0554,5e-05,6.53125]
[1777793248960,37.89,78419.26,0.3,-0.05541,5e-05,6.53239]
[1777793254429,37.9,78421.05,0.3,-0.05532,5e-05,6.52346]
[1777793260252,37.9,78424.13,0.3,-0.05515,5e-05,6.50786]
[1777793265287,37.89,78423.72,0.3,-0.05516,5e-05,6.50834]
[1777793271329,37.89,78423.68,0.3,-0.05514,5e-05,6.50674]
[1777793277371,37.88,78421.76,0.3,-0.05522,5e-05,6.51381]
[1777793282406,37.88,78420.3,0.3,-0.05528,5e-05,6.51905]
[1777793287440,37.88,78420.02,0.3,-0.05527,5e-05,6.51883]
[1777793292481,37.87,78417.6,0.3,-0.05538,5e-05,6.52821]
[1777793297511,37.87,78417.31,0.3,-0.05538,5e-05,6.52799]
[1777793304782,37.86,78417.23,0.3,-0.05536,5e-05,6.52619]
[1777793311609,37.86,78418.07,0.3,-0.05526,5e-05,6.51624]
[1777793314360,37.86,78418.07,0.3,-0.05526,5e-05,6.51624]
[1777793314852,37.86,78418.56,0.3,-0.05523,5e-05,6.51306]
[1777793315346,37.86,78418.56,0.3,-0.05523,5e-05,6.51306]
[1777793315636,37.86,78418.56,0.3,-0.05522,5e-05,6.51277]
[1777793316959,37.86,78418.56,0.3,-0.05522,5e-05,6.51277]
[1777793317061,37.86,78418.69,0.3,-0.05521,5e-05,6.51187]
[1777793323693,37.85,78419.61,0.3,-0.05514,5e-05,6.50557]
[1777793324606,37.85,78419.61,0.3,-0.05514,5e-05,6.50557]
[1777793324707,37.85,78419.62,0.3,-0.05514,5e-05,6.50523]
[1777793330742,37.85,78419.77,0.3,-0.05511,5e-05,6.50279]
[1777793334992,37.84,78402.57,0.3,-0.05597,5e-05,6.5813]
[1777793340475,37.84,78402.71,0.3,-0.05594,5e-05,6.57856]
[1777793345847,37.83,78393.08,0.3,-0.05641,5e-05,6.62082]
[1777793350882,37.83,78392.24,0.3,-0.05643,5e-05,6.62256]
[1777793355917,37.82,78385.59,0.3,-0.05675,5e-05,6.6514]
[1777793362965,37.81,78383.59,0.3,-0.05681,5e-05,6.65737]
[1777793368001,37.81,78377.95,0.3,-0.05708,5e-05,6.68144]
[1777793373038,37.8,78375.03,0.3,-0.05718,5e-05,6.68886]
[1777793378072,37.8,78374.18,0.3,-0.0572,5e-05,6.6906]
[1777793385122,37.79,78375.01,0.3,-0.05712,5e-05,6.68362]
[1777793391163,37.78,78376.87,0.3,-0.05699,5e-05,6.67232]
[1777793396199,37.78,78376.73,0.3,-0.05698,5e-05,6.6709]
[1777793401235,37.78,78376.39,0.3,-0.05697,5e-05,6.67046]
[1777793407470,37.77,78376.08,0.3,-0.05697,5e-05,6.67033]
[1777793413318,37.76,78377.66,0.3,-0.05686,5e-05,6.6598]
[1777793418353,37.76,78378.46,0.3,-0.0568,5e-05,6.65414]
[1777793423390,37.76,78379.1,0.3,-0.05674,5e-05,6.64925]
[1777793429125,37.75,78379.84,0.3,-0.05669,5e-05,6.6443]
[1777793435699,37.74,78380.18,0.3,-0.0566,5e-05,6.6355]
[1777793442522,37.74,78380.32,0.3,-0.05657,5e-05,6.63274]
[1777793447558,37.74,78379.41,0.3,-0.0566,5e-05,6.63525]
[1777793453600,37.73,78380.12,0.3,-0.05654,5e-05,6.62977]
[1777793459642,37.73,78379.68,0.3,-0.05654,5e-05,6.62969]
[1777793464678,37.72,78378.51,0.3,-0.05658,5e-05,6.63313]
[1777793469714,37.72,78376.4,0.3,-0.05667,5e-05,6.64166]
[1777793474749,37.71,78376.16,0.3,-0.05666,5e-05,6.6406]
[1777793479783,37.71,78379.5,0.3,-0.05647,5e-05,6.62309]
[1777793484822,37.71,78380.72,0.3,-0.05639,5e-05,6.61572]
[1777793492878,37.7,78381.52,0.3,-0.05629,5e-05,6.60556]
[1777793501025,37.7,78382.97,0.3,-0.05621,5e-05,6.59793]
[1777793506179,37.69,78384.18,0.3,-0.05612,5e-05,6.58981]
[1777793506196,37.69,78407.64,0.3,-0.05492,5e-05,6.48047]
[1777793512216,37.69,78408.67,0.3,-0.05487,5e-05,6.47536]
[1777793518053,37.69,78412.15,0.3,-0.05468,5e-05,6.45852]
[1777793523087,37.69,78416.76,0.3,-0.05445,5e-05,6.43682]
[1777793529131,37.69,78421.51,0.3,-0.05421,5e-05,6.41476]
[1777793534166,37.69,78415.88,0.3,-0.05449,5e-05,6.44045]
[1777793539202,37.69,78415.47,0.3,-0.0545,5e-05,6.442]
[1777793545243,37.68,78415.82,0.3,-0.05448,5e-05,6.43982]
[1777793550278,37.68,78419.25,0.3,-0.0543,5e-05,6.42349]
[1777793556320,37.68,78419.59,0.3,-0.05425,5e-05,6.41736]
[1777793561358,37.68,78420.82,0.3,-0.05418,5e-05,6.41111]
[1777793566619,37.68,78412.29,0.3,-0.0546,5e-05,6.44972]
[1777793570418,37.68,78400.49,0.3,-0.05519,5e-05,6.50355]
[1777793575452,37.67,78398.61,0.3,-0.05527,5e-05,6.51088]
[1777793580488,37.67,78396.71,0.3,-0.05535,5e-05,6.51827]
[1777793585523,37.67,78395.76,0.3,-0.05538,5e-05,6.52126]
[1777793590558,37.66,78393.94,0.3,-0.05546,5e-05,6.52833]
[1777793595600,37.66,78390.92,0.3,-0.0556,5e-05,6.54089]
[1777793602649,37.66,78391.71,0.3,-0.05553,5e-05,6.53499]
[1777793608691,37.65,78388.86,0.3,-0.05566,5e-05,6.54634]
[1777793613727,37.65,78387.92,0.3,-0.05566,5e-05,6.54519]
[1777793618762,37.64,78386.8,0.3,-0.0557,5e-05,6.54897]
[1777793623796,37.64,78378.47,0.3,-0.05611,5e-05,6.58628]
[1777793629840,37.64,78376.74,0.3,-0.05619,5e-05,6.5936]
[1777793634875,37.63,78376.11,0.3,-0.0562,5e-05,6.59448]
[1777793647179,37.62,78373.47,0.3,-0.05628,5e-05,6.60168]
[1777793653000,37.62,78375.53,0.3,-0.05615,5e-05,6.58988]
[1777793658039,37.62,78375.44,0.3,-0.05616,5e-05,6.59054]
[1777793666096,37.62,78375.69,0.3,-0.05615,5e-05,6.58979]
[1777793673266,37.62,78376.17,0.3,-0.0561,5e-05,6.58398]
[1777793679306,37.62,78383.44,0.3,-0.05573,5e-05,6.55061]
[1777793684341,37.62,78378.59,0.3,-0.05598,5e-05,6.57289]
[1777793692397,37.61,78381.72,0.3,-0.05579,5e-05,6.55538]
[1777793697432,37.61,78383.0,0.3,-0.0557,5e-05,6.54768]
[1777793704480,37.6,78383.28,0.3,-0.05566,5e-05,6.54402]
[1777793714548,37.6,78384.16,0.3,-0.05559,5e-05,6.53768]
[1777793719586,37.6,78378.48,0.3,-0.05589,5e-05,6.56511]
[1777793725629,37.6,78372.77,0.3,-0.0562,5e-05,6.59295]
[1777793730663,37.61,78370.11,0.3,-0.05635,5e-05,6.60633]
[1777793736706,37.61,78368.58,0.3,-0.05641,5e-05,6.61067]
[1777793742748,37.61,78367.39,0.3,-0.05648,5e-05,6.61739]
[1777793747880,37.61,78365.88,0.3,-0.05657,5e-05,6.62544]
[1777793753826,37.61,78364.84,0.3,-0.05664,5e-05,6.63146]
[1777793758860,37.62,78364.53,0.3,-0.05666,5e-05,6.63389]
[1777793763897,37.62,78364.18,0.3,-0.05669,5e-05,6.63649]
[1777793768931,37.62,78364.74,0.3,-0.05667,5e-05,6.63488]
[1777793774412,37.62,78364.65,0.3,-0.05669,5e-05,6.63634]
[1777793774430,37.62,78364.65,0.3,-0.05669,5e-05,6.63634]
[1777793774509,37.62,78364.12,0.3,-0.05672,5e-05,6.63904]
[1777793780014,37.63,78362.64,0.3,-0.05681,5e-05,6.64721]
[1777793786052,37.63,78362.41,0.3,-0.05681,5e-05,6.64751]
[1777793792094,37.62,78361.28,0.3,-0.05682,5e-05,6.64712]
[1777793797134,37.62,78360.77,0.3,-0.05683,5e-05,6.64809]
[1777793802169,37.61,78361.1,0.3,-0.0568,5e-05,6.6451]
[1777793807204,37.61,78362.56,0.3,-0.05671,5e-05,6.63675]
[1777793808865,37.61,78362.8,0.3,-0.0567,5e-05,6.63579]
[1777793809218,37.61,78362.8,0.3,-0.0567,5e-05,6.63597]
[1777793814252,37.61,78368.92,0.3,-0.05639,5e-05,6.60809]
[1777793820436,37.62,78370.77,0.3,-0.0563,5e-05,6.60014]
[1777793820444,37.62,78370.77,0.3,-0.0563,5e-05,6.60014]
[1777793820535,37.62,78370.77,0.3,-0.05631,5e-05,6.60052]
[1777793826337,37.62,78372.95,0.3,-0.05621,5e-05,6.5914]
[1777793831372,37.62,78375.0,0.3,-0.05609,5e-05,6.58077]
[1777793836409,37.61,78376.84,0.3,-0.05598,5e-05,6.5707]
[1777793842450,37.61,78378.46,0.3,-0.05588,5e-05,6.56142]
[1777793848585,37.61,78379.56,0.3,-0.0558,5e-05,6.55461]
[1777793856549,37.6,78382.18,0.3,-0.05562,5e-05,6.53631]
[1777793864606,37.6,78382.69,0.3,-0.05558,5e-05,6.53285]
[1777793871654,37.6,78382.92,0.3,-0.05558,5e-05,6.53338]
[1777793875239,37.6,78386.21,0.3,-0.05542,5e-05,6.51873]
[1777793875255,37.6,78386.21,0.3,-0.05542,5e-05,6.51873]
[1777793875683,37.6,78388.23,0.3,-0.05532,5e-05,6.50959]
[1777793876068,37.6,78388.23,0.3,-0.05532,5e-05,6.50959]
[1777793876690,37.6,78391.34,0.3,-0.05516,5e-05,6.49491]
[1777793880330,37.6,78391.09,0.3,-0.05517,5e-05,6.49551]
[1777793880718,37.6,78390.83,0.3,-0.05518,5e-05,6.49653]
[1777793884431,37.6,78390.56,0.3,-0.05519,5e-05,6.49741]
[1777793884532,37.6,78389.89,0.3,-0.05522,5e-05,6.50016]
[1777793887857,37.6,78389.55,0.3,-0.05523,5e-05,6.50138]
[1777793887870,37.6,78389.55,0.3,-0.05523,5e-05,6.50138]
[1777793888715,37.6,78389.55,0.3,-0.05523,5e-05,6.50138]
[1777793887941,37.6,78385.4,0.3,-0.05544,5e-05,6.52054]
[1777793888952,37.6,78385.4,0.3,-0.05544,5e-05,6.52034]
[1777793890601,37.6,78385.4,0.3,-0.05544,5e-05,6.52034]
[1777793890680,37.6,78384.01,0.3,-0.0555,5e-05,6.52527]
[1777793894686,37.59,78382.4,0.3,-0.05555,5e-05,6.53048]
[1777793894714,37.59,78382.32,0.3,-0.05555,5e-05,6.53009]
[1777793900679,37.58,78383.54,0.3,-0.05546,5e-05,6.52142]
[1777793905892,37.57,78381.53,0.3,-0.0555,5e-05,6.52573]
[1777793910928,37.56,78380.57,0.3,-0.05551,5e-05,6.52664]
[1777793915963,37.55,78379.29,0.3,-0.05551,5e-05,6.52521]
[1777793920998,37.55,78378.26,0.3,-0.05553,5e-05,6.5266]
[1777793926034,37.54,78379.16,0.3,-0.05545,5e-05,6.51906]
[1777793931067,37.53,78378.84,0.3,-0.05543,5e-05,6.51726]
[1777793937110,37.52,78378.22,0.3,-0.05542,5e-05,6.51617]
[1777793947177,37.5,78377.56,0.3,-0.05537,5e-05,6.51193]
[1777793954057,37.5,78373.72,0.3,-0.05555,5e-05,6.52853]
[1777793954159,37.49,78373.72,0.3,-0.05552,5e-05,6.52515]
[1777793959359,37.49,78371.92,0.3,-0.05557,5e-05,6.53019]
[1777793965306,37.48,78371.5,0.3,-0.05555,5e-05,6.52812]
[1777793970131,37.47,78371.35,0.3,-0.05553,5e-05,6.52615]
[1777793970184,37.47,78371.35,0.3,-0.05552,5e-05,6.52549]
[1777793972208,37.47,78371.35,0.3,-0.05552,5e-05,6.52549]
[1777793972354,37.47,78371.35,0.3,-0.05548,5e-05,6.52024]
[1777793973334,37.47,78371.35,0.3,-0.05548,5e-05,6.52024]
[1777793973435,37.46,78370.22,0.3,-0.05553,5e-05,6.52486]
[1777793975973,37.46,78370.22,0.3,-0.05551,5e-05,6.52355]
[1777793976073,37.46,78369.78,0.3,-0.05554,5e-05,6.52561]
[1777793981419,37.45,78368.91,0.3,-0.05554,5e-05,6.52573]
[1777793985461,37.45,78368.91,0.3,-0.05554,5e-05,6.52573]
[1777793985563,37.45,78369.05,0.3,-0.0555,5e-05,6.52246]
[1777793990966,37.44,78373.54,0.3,-0.05524,5e-05,6.49831]
[1777793991488,37.44,78373.13,0.3,-0.05525,5e-05,6.49962]
[1777793996523,37.43,78373.88,0.3,-0.05518,5e-05,6.49314]
[1777794001557,37.42,78373.84,0.3,-0.05515,5e-05,6.49043]
[1777794003770,37.42,78374.46,0.3,-0.05512,5e-05,6.48697]
[1777794004580,37.42,78374.86,0.3,-0.05508,5e-05,6.48398]
[1777794007630,37.42,78375.33,0.3,-0.05505,5e-05,6.48067]
[1777794007642,37.42,78382.24,0.3,-0.05469,5e-05,6.44791]
[1777794013643,37.41,78388.17,0.3,-0.05436,5e-05,6.41738]
[1777794019779,37.4,78391.52,0.3,-0.05416,5e-05,6.39921]
[1777794026735,37.4,78391.11,0.3,-0.05415,5e-05,6.39819]
[1777794031770,37.39,78391.44,0.3,-0.05408,5e-05,6.39074]
[1777794038818,37.39,78391.44,0.3,-0.05405,5e-05,6.38803]
[1777794043852,37.38,78386.59,0.3,-0.05428,5e-05,6.40898]
[1777794048888,37.38,78387.62,0.3,-0.05421,5e-05,6.40266]
[1777794054930,37.37,78387.95,0.3,-0.05417,5e-05,6.39855]
[1777794060061,37.37,78388.85,0.3,-0.0541,5e-05,6.39222]
[1777794066007,37.36,78389.17,0.3,-0.05406,5e-05,6.38812]
[1777794071041,37.36,78390.29,0.3,-0.05398,5e-05,6.38075]
[1777794077084,37.35,78390.43,0.3,-0.05394,5e-05,6.37752]
[1777794083127,37.34,78389.78,0.3,-0.05395,5e-05,6.37793]
[1777794088915,37.34,78386.77,0.3,-0.05408,5e-05,6.39011]
[1777794089169,37.34,78386.41,0.3,-0.05409,5e-05,6.39086]
[1777794090403,37.34,78386.41,0.3,-0.05409,5e-05,6.39086]
[1777794090504,37.34,78386.56,0.3,-0.05407,5e-05,6.38924]
[1777794096452,37.33,78388.08,0.3,-0.05394,5e-05,6.37648]
[1777794096494,37.33,78390.4,0.3,-0.05382,5e-05,6.36486]
[1777794097179,37.33,78390.4,0.3,-0.05382,5e-05,6.36486]
[1777794097227,37.33,78390.51,0.3,-0.05381,5e-05,6.36435]
[1777794099054,37.33,78390.51,0.3,-0.05381,5e-05,6.36392]
[1777794099241,37.33,78391.43,0.3,-0.05376,5e-05,6.35924]
[1777794100939,37.33,78391.43,0.3,-0.05376,5e-05,6.35924]
[1777794101253,37.33,78391.65,0.3,-0.05374,5e-05,6.35739]
[1777794106287,37.32,78393.68,0.3,-0.05361,5e-05,6.34598]
[1777794111322,37.32,78393.57,0.3,-0.0536,5e-05,6.3445]
[1777794116358,37.31,78397.06,0.3,-0.05341,5e-05,6.3268]
[1777794118644,37.31,78397.03,0.3,-0.0534,5e-05,6.32657]
[1777794118741,37.31,78398.16,0.3,-0.05334,5e-05,6.32099]
[1777794128446,37.31,78403.52,0.3,-0.05306,5e-05,6.29509]
[1777794131578,37.31,78408.53,0.3,-0.05281,5e-05,6.27202]
[1777794132909,37.31,78408.51,0.3,-0.05281,5e-05,6.27209]
[1777794133007,37.31,78408.51,0.3,-0.05281,5e-05,6.27207]
[1777794135022,37.31,78408.51,0.3,-0.05281,5e-05,6.27207]
[1777794135030,37.31,78408.51,0.3,-0.05281,5e-05,6.27204]
[1777794140624,37.31,78409.66,0.3,-0.05276,5e-05,6.26662]
[1777794146569,37.31,78410.11,0.3,-0.05273,5e-05,6.2644]
[1777794151762,37.31,78410.33,0.3,-0.05272,5e-05,6.26327]
[1777794151863,37.31,78410.45,0.3,-0.05268,5e-05,6.25882]
[1777794152416,37.31,78410.45,0.3,-0.05268,5e-05,6.25882]
[1777794152425,37.31,78410.45,0.3,-0.05268,5e-05,6.25879]
[1777794159660,37.31,78410.78,0.3,-0.05267,5e-05,6.25709]
[1777794164697,37.31,78411.75,0.3,-0.05262,5e-05,6.25252]
[1777794169925,37.31,78411.8,0.3,-0.05261,5e-05,6.25217]
[1777794170834,37.31,78414.09,0.3,-0.0525,5e-05,6.24165]
[1777794171551,37.31,78414.09,0.3,-0.0525,5e-05,6.24165]
[1777794171563,37.31,78414.09,0.3,-0.0525,5e-05,6.24165]
[1777794171570,37.31,78414.09,0.3,-0.0525,5e-05,6.24165]
[1777794171651,37.31,78414.09,0.3,-0.0525,5e-05,6.24164]
[1777794173804,37.31,78414.09,0.3,-0.0525,5e-05,6.24164]
[1777794175654,37.31,78414.09,0.3,-0.0525,5e-05,6.24161]
[1777794175752,37.31,78414.09,0.3,-0.0525,5e-05,6.24158]
[1777794180905,37.31,78413.99,0.3,-0.0525,5e-05,6.24195]
[1777794187832,37.31,78413.93,0.3,-0.0525,5e-05,6.2421]
[1777794187854,37.31,78413.93,0.3,-0.0525,5e-05,6.2421]
[1777794187866,37.31,78413.93,0.3,-0.0525,5e-05,6.2421]
[1777794187897,37.31,78415.41,0.3,-0.05243,5e-05,6.23528]
[1777794193898,37.31,78412.38,0.3,-0.05258,5e-05,6.24907]
[1777794198933,37.31,78410.38,0.3,-0.05268,5e-05,6.25815]
[1777794200818,37.31,78410.51,0.3,-0.05267,5e-05,6.25753]
[1777794201046,37.31,78410.76,0.3,-0.05266,5e-05,6.25636]
[1777794205484,37.3,78410.76,0.3,-0.05266,5e-05,6.25628]
[1777794205747,37.3,78410.76,0.3,-0.05266,5e-05,6.25628]
[1777794205911,37.3,78410.76,0.3,-0.05266,5e-05,6.25628]
[1777794205984,37.3,78410.9,0.3,-0.05265,5e-05,6.25561]
[1777794206331,37.3,78410.9,0.3,-0.05265,5e-05,6.25561]
[1777794208174,37.3,78405.01,0.3,-0.05294,5e-05,6.28253]
[1777794209004,37.3,78405.3,0.3,-0.05292,5e-05,6.28111]
[1777794212224,37.3,78407.08,0.3,-0.05281,5e-05,6.2689]
[1777794213033,37.3,78407.08,0.3,-0.0528,5e-05,6.26873]
[1777794213977,37.3,78407.08,0.3,-0.0528,5e-05,6.26873]
[1777794213987,37.3,78407.08,0.3,-0.0528,5e-05,6.26873]
[1777794220082,37.3,78407.55,0.3,-0.05276,5e-05,6.26458]
[1777794225403,37.29,78407.58,0.3,-0.05274,5e-05,6.26272]
[1777794226321,37.29,78407.2,0.3,-0.05275,5e-05,6.26361]
[1777794234180,37.29,78406.9,0.3,-0.05273,5e-05,6.26162]
[1777794238916,37.28,78407.24,0.3,-0.0527,5e-05,6.25883]
[1777794239017,37.28,78407.03,0.3,-0.0527,5e-05,6.25898]
[1777794242014,37.28,78407.03,0.3,-0.0527,5e-05,6.25857]
[1777794242244,37.28,78404.32,0.3,-0.05282,5e-05,6.27021]
[1777794247279,37.27,78403.22,0.3,-0.05285,5e-05,6.27319]
[1777794252875,37.27,78403.27,0.3,-0.05283,5e-05,6.27136]
[1777794252932,37.27,78403.27,0.3,-0.05283,5e-05,6.27136]
[1777794252971,37.27,78402.67,0.3,-0.05286,5e-05,6.27332]
[1777794258000,37.26,78402.63,0.3,-0.05285,5e-05,6.27235]
[1777794258101,37.26,78402.36,0.3,-0.05285,5e-05,6.27282]
[1777794265406,37.26,78402.44,0.3,-0.05282,5e-05,6.26981]
[1777794270440,37.25,78402.22,0.3,-0.05281,5e-05,6.26896]
[1777794275486,37.25,78400.71,0.3,-0.05284,5e-05,6.27057]
[1777794275606,37.25,78387.68,0.3,-0.05348,5e-05,6.32997]
[1777794276187,37.25,78387.68,0.3,-0.05348,5e-05,6.32997]
[1777794276327,37.25,78387.68,0.3,-0.05348,5e-05,6.32997]
[1777794276483,37.25,78387.2,0.3,-0.05351,5e-05,6.33219]
[1777794277494,37.25,78372.93,0.3,-0.05422,5e-05,6.39743]
[1777794283502,37.24,78366.77,0.3,-0.05453,5e-05,6.42579]
[1777794283506,37.24,78366.77,0.3,-0.05453,5e-05,6.42579]
[1777794283593,37.24,78367.59,0.3,-0.05448,5e-05,6.42195]
[1777794289618,37.24,78368.24,0.3,-0.05445,5e-05,6.41894]
[1777794296624,37.24,78358.24,0.3,-0.05496,5e-05,6.4655]
[1777794301767,37.24,78368.61,0.3,-0.05443,5e-05,6.41672]
[1777794307701,37.24,78371.22,0.3,-0.05426,5e-05,6.4013]
[1777794312737,37.23,78368.79,0.3,-0.05436,5e-05,6.41004]
[1777794318778,37.22,78368.07,0.3,-0.05436,5e-05,6.41044]
[1777794323813,37.22,78367.53,0.3,-0.05436,5e-05,6.41057]
[1777794328849,37.21,78371.93,0.3,-0.05411,5e-05,6.38781]
[1777794333883,37.21,78377.99,0.3,-0.05376,5e-05,6.35369]
[1777794338920,37.2,78379.91,0.3,-0.05364,5e-05,6.34295]
[1777794343955,37.2,78380.27,0.3,-0.0536,5e-05,6.33949]
[1777794352117,37.19,78380.69,0.3,-0.05355,5e-05,6.33478]
[1777794359060,37.19,78381.3,0.3,-0.0535,5e-05,6.32959]
[1777794364096,37.18,78382.12,0.3,-0.05344,5e-05,6.32415]
[1777794370138,37.18,78382.52,0.3,-0.0534,5e-05,6.32038]
[1777794375173,37.18,78382.52,0.3,-0.05338,5e-05,6.31884]
[1777794380208,37.17,78382.59,0.3,-0.05336,5e-05,6.31704]
[1777794385243,37.17,78383.23,0.3,-0.05331,5e-05,6.31269]
[1777794391287,37.17,78375.05,0.3,-0.05368,5e-05,6.34525]
[1777794396328,37.16,78376.18,0.3,-0.0536,5e-05,6.33827]
[1777794397335,37.16,78363.33,0.3,-0.05426,5e-05,6.39831]
[1777794402471,37.16,78363.06,0.3,-0.05428,5e-05,6.40011]
[1777794408413,37.16,78361.1,0.3,-0.05438,5e-05,6.40974]
[1777794413449,37.16,78361.53,0.3,-0.05436,5e-05,6.40792]
[1777794418484,37.17,78367.75,0.3,-0.05405,5e-05,6.37905]
[1777794423519,37.17,78371.05,0.3,-0.05388,5e-05,6.36392]
[1777794430570,37.17,78372.35,0.3,-0.05382,5e-05,6.35827]
[1777794436611,37.17,78374.18,0.3,-0.05373,5e-05,6.35004]
[1777794442752,37.17,78376.16,0.3,-0.05364,5e-05,6.34114]
[1777794450710,37.17,78377.07,0.3,-0.05359,5e-05,6.33722]
[1777794458766,37.17,78377.68,0.3,-0.05354,5e-05,6.33082]
[1777794465818,37.17,78378.18,0.3,-0.05351,5e-05,6.32873]
[1777794470851,37.17,78378.55,0.3,-0.0535,5e-05,6.32717]
[1777794475887,37.17,78379.44,0.3,-0.05345,5e-05,6.32321]
[1777794481929,37.17,78379.58,0.3,-0.05345,5e-05,6.32275]
[1777794493106,37.17,78380.63,0.3,-0.0534,5e-05,6.31824]
[1777794499048,37.17,78380.11,0.3,-0.05344,5e-05,6.32182]
[1777794504083,37.18,78374.7,0.3,-0.05374,5e-05,6.34943]
[1777794509118,37.19,78371.1,0.3,-0.05394,5e-05,6.36835]
[1777794515160,37.19,78370.14,0.3,-0.05397,5e-05,6.36999]
[1777794523317,37.19,78369.67,0.3,-0.05399,5e-05,6.37161]
[1777794529259,37.19,78368.69,0.3,-0.05404,5e-05,6.37573]
[1777794539330,37.18,78368.4,0.3,-0.05404,5e-05,6.37632]
[1777794544365,37.18,78365.22,0.3,-0.0542,5e-05,6.39067]
[1777794549400,37.18,78365.12,0.3,-0.0542,5e-05,6.39065]
[1777794556873,37.18,78365.84,0.3,-0.05416,5e-05,6.38689]
[1777794563597,37.18,78366.31,0.3,-0.05412,5e-05,6.38378]
[1777794569540,37.18,78366.31,0.3,-0.05412,5e-05,6.38325]
[1777794574575,37.18,78372.08,0.3,-0.05379,5e-05,6.35203]
[1777794577596,37.18,78385.24,0.3,-0.05313,5e-05,6.291]
[1777794582632,37.18,78382.58,0.3,-0.05327,5e-05,6.30369]
[1777794588673,37.18,78383.47,0.3,-0.05323,5e-05,6.30001]
[1777794593825,37.18,78377.33,0.3,-0.05354,5e-05,6.32888]
[1777794603895,37.17,78375.16,0.3,-0.05361,5e-05,6.33502]
[1777794609830,37.16,78372.02,0.3,-0.05374,5e-05,6.34714]
[1777794616707,37.16,78371.6,0.3,-0.05373,5e-05,6.34677]
[1777794622920,37.16,78369.27,0.3,-0.05384,5e-05,6.35685]
[1777794629970,37.16,78371.11,0.3,-0.05375,5e-05,6.34805]
[1777794636012,37.16,78373.55,0.3,-0.05359,5e-05,6.33273]
[1777794641047,37.16,78375.67,0.3,-0.05349,5e-05,6.32294]
[1777794654247,37.16,78376.87,0.3,-0.05346,5e-05,6.32042]
[1777794660181,37.17,78375.2,0.3,-0.05356,5e-05,6.32963]
[1777794665215,37.17,78376.58,0.3,-0.0535,5e-05,6.32441]
[1777794671256,37.17,78378.59,0.3,-0.05342,5e-05,6.31657]
[1777794676291,37.18,78379.55,0.3,-0.05338,5e-05,6.31335]
[1777794681326,37.18,78379.55,0.3,-0.0534,5e-05,6.31457]
[1777794692403,37.19,78380.24,0.3,-0.05336,5e-05,6.31013]
[1777794697438,37.19,78379.92,0.3,-0.05339,5e-05,6.31279]
[1777794702476,37.19,78380.93,0.3,-0.05335,5e-05,6.30931]
[1777794711540,37.19,78381.12,0.3,-0.05336,5e-05,6.3101]
[1777794716576,37.2,78380.72,0.3,-0.05338,5e-05,6.31243]
[1777794722615,37.2,78380.99,0.3,-0.05337,5e-05,6.3112]
[1777794727650,37.2,78384.97,0.3,-0.05317,5e-05,6.29281]
[1777794733693,37.2,78385.39,0.3,-0.05315,5e-05,6.29111]
[1777794738728,37.2,78385.08,0.3,-0.05317,5e-05,6.29279]
[1777794743763,37.2,78381.76,0.3,-0.05334,5e-05,6.30842]
[1777794750863,37.2,78381.55,0.3,-0.05335,5e-05,6.30956]
[1777794756933,37.2,78379.25,0.3,-0.05344,5e-05,6.31651]
[1777794762897,37.2,78379.22,0.3,-0.05344,5e-05,6.3167]
[1777794767932,37.2,78377.09,0.3,-0.05355,5e-05,6.3263]
[1777794772967,37.2,78374.58,0.3,-0.05367,5e-05,6.33744]
[1777794778012,37.2,78376.37,0.3,-0.05357,5e-05,6.32869]
[1777794783043,37.19,78375.09,0.3,-0.05363,5e-05,6.33391]
[1777794788079,37.19,78375.58,0.3,-0.0536,5e-05,6.33102]
[1777794793538,37.19,78375.56,0.3,-0.05359,5e-05,6.33068]
[1777794799155,37.19,78377.59,0.3,-0.05348,5e-05,6.32057]
[1777794804190,37.19,78379.0,0.3,-0.05341,5e-05,6.31357]
[1777794809224,37.19,78379.32,0.3,-0.05339,5e-05,6.31164]
[1777794814260,37.19,78379.39,0.3,-0.05335,5e-05,6.30698]
[1777794819295,37.19,78380.32,0.3,-0.0533,5e-05,6.30226]
[1777794824332,37.19,78382.5,0.3,-0.05319,5e-05,6.29248]
[1777794829365,37.19,78383.58,0.3,-0.05315,5e-05,6.28822]
[1777794834400,37.19,78383.07,0.3,-0.05318,5e-05,6.29128]
[1777794839435,37.19,78381.87,0.3,-0.05325,5e-05,6.29751]
[1777794844470,37.19,78380.24,0.3,-0.05333,5e-05,6.30565]
[1777794849508,37.19,78378.3,0.3,-0.05344,5e-05,6.31515]
[1777794854543,37.19,78377.87,0.3,-0.05346,5e-05,6.31761]
[1777794859578,37.2,78376.85,0.3,-0.05352,5e-05,6.32273]
[1777794865727,37.2,78376.7,0.3,-0.05353,5e-05,6.32387]
[1777794871662,37.2,78378.0,0.3,-0.05344,5e-05,6.31451]
[1777794880728,37.2,78377.1,0.3,-0.0535,5e-05,6.31947]
[1777794885868,37.2,78375.87,0.3,-0.05356,5e-05,6.32556]
[1777794891807,37.2,78374.54,0.3,-0.05363,5e-05,6.33216]
[1777794897849,37.2,78376.52,0.3,-0.05354,5e-05,6.32336]
[1777794902885,37.2,78374.13,0.3,-0.05366,5e-05,6.33472]
[1777794908926,37.2,78375.18,0.3,-0.05361,5e-05,6.33018]
[1777794914968,37.21,78376.23,0.3,-0.05356,5e-05,6.32572]
[1777794920023,37.21,78375.51,0.3,-0.0536,5e-05,6.32941]
[1777794925039,37.21,78375.53,0.3,-0.05361,5e-05,6.32964]
[1777794931084,37.21,78375.34,0.3,-0.05359,5e-05,6.32694]
[1777794936221,37.21,78376.44,0.3,-0.05354,5e-05,6.3222]
[1777794942159,37.21,78377.36,0.3,-0.0535,5e-05,6.31831]
[1777794947194,37.21,78377.95,0.3,-0.05347,5e-05,6.31608]
[1777794952229,37.21,78378.54,0.3,-0.05345,5e-05,6.31381]
[1777794957264,37.21,78378.96,0.3,-0.05343,5e-05,6.31235]
[1777794962299,37.21,78379.21,0.3,-0.05342,5e-05,6.31101]
[1777794968342,37.21,78380.88,0.3,-0.05334,5e-05,6.30366]
[1777794973377,37.21,78380.79,0.3,-0.05335,5e-05,6.30459]
[1777794979419,37.22,78380.78,0.3,-0.05335,5e-05,6.30525]
[1777794984454,37.22,78380.61,0.3,-0.05337,5e-05,6.30653]
[1777794989489,37.22,78372.06,0.3,-0.0538,5e-05,6.34645]
[1777794994524,37.22,78372.2,0.3,-0.05377,5e-05,6.34203]
[1777795003587,37.22,78374.28,0.3,-0.05366,5e-05,6.33265]
[1777795009629,37.22,78377.53,0.3,-0.0535,5e-05,6.31783]
[1777795015670,37.22,78377.78,0.3,-0.05349,5e-05,6.31692]
[1777795024734,37.22,78378.43,0.3,-0.05346,5e-05,6.31426]
[1777795030776,37.22,78379.2,0.3,-0.05343,5e-05,6.31091]
[1777795035811,37.22,78379.82,0.3,-0.0534,5e-05,6.30822]
[1777795040846,37.22,78379.45,0.3,-0.05342,5e-05,6.31009]
[1777795045884,37.22,78377.01,0.3,-0.05354,5e-05,6.32151]
[1777795050918,37.22,78375.35,0.3,-0.05363,5e-05,6.3293]
[1777795053134,37.22,78375.01,0.3,-0.05361,5e-05,6.327]
[1777795053940,37.22,78375.01,0.3,-0.05361,5e-05,6.32705]
[1777795058976,37.22,78373.49,0.3,-0.05369,5e-05,6.33425]
[1777795062282,37.22,78376.32,0.3,-0.05355,5e-05,6.3212]
[1777795063305,37.22,78377.37,0.3,-0.0535,5e-05,6.31693]
[1777795063344,37.23,78377.37,0.3,-0.05351,5e-05,6.31747]
[1777795069045,37.23,78378.73,0.3,-0.05347,5e-05,6.31387]
[1777795075086,37.24,78379.17,0.3,-0.05348,5e-05,6.31502]
[1777795081129,37.25,78379.52,0.3,-0.0535,5e-05,6.31655]
[1777795086166,37.25,78380.24,0.3,-0.05347,5e-05,6.31435]
[1777795093214,37.25,78380.71,0.3,-0.05345,5e-05,6.31239]
[1777795101271,37.25,78381.95,0.3,-0.05339,5e-05,6.30687]
[1777795107423,37.25,78383.27,0.3,-0.05333,5e-05,6.30096]
[1777795113355,37.25,78383.57,0.3,-0.05329,5e-05,6.29584]
[1777795118390,37.25,78383.63,0.3,-0.05328,5e-05,6.29572]
[1777795125439,37.25,78383.75,0.3,-0.05328,5e-05,6.29538]
[1777795130474,37.25,78382.52,0.3,-0.05334,5e-05,6.30118]
[1777795137633,37.25,78382.6,0.3,-0.05334,5e-05,6.30094]
[1777795144572,37.25,78382.83,0.3,-0.05333,5e-05,6.30001]
[1777795151622,37.25,78381.33,0.3,-0.05341,5e-05,6.30708]
[1777795157779,37.25,78368.92,0.3,-0.05404,5e-05,6.36469]
[1777795163704,37.25,78358.39,0.3,-0.05458,5e-05,6.41428]
[1777795169747,37.26,78356.9,0.3,-0.05468,5e-05,6.42388]
[1777795175789,37.27,78359.29,0.3,-0.05456,5e-05,6.41133]
[1777795180825,37.27,78358.55,0.3,-0.05461,5e-05,6.4164]
[1777795187904,37.27,78357.9,0.3,-0.05465,5e-05,6.41962]
[1777795193623,37.26,78357.53,0.3,-0.05463,5e-05,6.4184]
[1777795193917,37.26,78358.19,0.3,-0.0546,5e-05,6.41502]
[1777795200507,37.26,78360.22,0.3,-0.05447,5e-05,6.403]
[1777795202524,37.25,78358.46,0.3,-0.05454,5e-05,6.40996]
[1777795200105,37.25,78358.46,0.3,-0.05454,5e-05,6.40996]
[1777795211072,37.25,78358.46,0.3,-0.05454,5e-05,6.40996]
[1777795214079,37.25,78344.23,0.3,-0.05527,5e-05,6.47664]
[1777795216291,37.25,78344.23,0.3,-0.05527,5e-05,6.47664]
[1777795217087,37.25,78344.23,0.3,-0.05527,5e-05,6.47664]
[1777795222122,37.25,78341.91,0.3,-0.05539,5e-05,6.48755]
[1777795228285,37.25,78343.53,0.3,-0.05531,5e-05,6.47993]
[1777795234207,37.25,78347.13,0.3,-0.05509,5e-05,6.45908]
[1777795239242,37.25,78355.7,0.3,-0.05465,5e-05,6.41893]
[1777795244276,37.25,78355.66,0.3,-0.05466,5e-05,6.41912]
[1777795249311,37.25,78355.62,0.3,-0.05466,5e-05,6.41931]
[1777795254348,37.25,78354.62,0.3,-0.05469,5e-05,6.4219]
[1777795260389,37.24,78353.29,0.3,-0.05471,5e-05,6.42429]
[1777795268576,37.23,78352.36,0.3,-0.05471,5e-05,6.42358]
[1777795276504,37.22,78349.6,0.3,-0.0548,5e-05,6.43164]
[1777795281539,37.21,78350.16,0.3,-0.05474,5e-05,6.42617]
[1777795286574,37.2,78352.79,0.3,-0.05457,5e-05,6.41111]
[1777795292615,37.2,78354.77,0.3,-0.05441,5e-05,6.39474]
[1777795298786,37.19,78359.05,0.3,-0.05416,5e-05,6.37174]
[1777795304699,37.18,78364.03,0.3,-0.05387,5e-05,6.34562]
[1777795309734,37.18,78366.59,0.3,-0.05372,5e-05,6.33184]
[1777795314777,37.17,78367.07,0.3,-0.05368,5e-05,6.32779]
[1777795322833,37.17,78371.08,0.3,-0.05344,5e-05,6.3064]
[1777795327868,37.16,78368.2,0.3,-0.05357,5e-05,6.31793]
[1777795333911,37.16,78369.64,0.3,-0.05347,5e-05,6.30907]
[1777795339067,37.16,78377.65,0.3,-0.05305,5e-05,6.27037]
[1777795344987,37.15,78380.68,0.3,-0.05288,5e-05,6.25466]
[1777795355060,37.15,78380.81,0.3,-0.05282,5e-05,6.24746]
[1777795367144,37.14,78381.32,0.3,-0.05279,5e-05,6.24462]
[1777795372179,37.15,78382.44,0.3,-0.05275,5e-05,6.24072]
[1777795379350,37.15,78384.81,0.3,-0.05265,5e-05,6.23165]
[1777795384801,37.15,78384.81,0.3,-0.05266,5e-05,6.23244]
[1777795384806,37.15,78384.81,0.3,-0.05266,5e-05,6.23244]
[1777795384903,37.15,78384.3,0.3,-0.05269,5e-05,6.23558]
[1777795385935,37.15,78384.3,0.3,-0.05269,5e-05,6.23558]
[1777795385941,37.15,78384.3,0.3,-0.05269,5e-05,6.23558]
[1777795385966,37.16,78384.3,0.3,-0.05269,5e-05,6.23584]
[1777795387322,37.16,78384.3,0.3,-0.05269,5e-05,6.23584]
[1777795387337,37.16,78384.3,0.3,-0.05269,5e-05,6.23584]
[1777795387340,37.16,78384.3,0.3,-0.05269,5e-05,6.23611]
[1777795388476,37.16,78384.3,0.3,-0.05269,5e-05,6.23611]
[1777795388482,37.16,78384.3,0.3,-0.05269,5e-05,6.23611]
[1777795388997,37.16,78384.3,0.3,-0.05269,5e-05,6.23611]
[1777795389038,37.16,78384.3,0.3,-0.0527,5e-05,6.23663]
[1777795390085,37.16,78384.3,0.3,-0.0527,5e-05,6.23663]
[1777795390094,37.16,78384.3,0.3,-0.0527,5e-05,6.23689]
[1777795397829,37.16,78384.3,0.3,-0.05271,5e-05,6.23749]
[1777795405414,37.17,78383.7,0.3,-0.05278,5e-05,6.24382]
[1777795410448,37.17,78383.51,0.3,-0.0528,5e-05,6.24596]
[1777795419636,37.18,78383.41,0.3,-0.0528,5e-05,6.24482]
[1777795426560,37.18,78383.13,0.3,-0.05283,5e-05,6.24786]
[1777795431597,37.18,78383.43,0.3,-0.05283,5e-05,6.24773]
[1777795435190,37.18,78382.69,0.3,-0.05287,5e-05,6.25165]
[1777795435291,37.18,78382.23,0.3,-0.0529,5e-05,6.25402]
[1777795440659,37.19,78381.58,0.3,-0.05295,5e-05,6.25854]
[1777795445694,37.19,78387.2,0.3,-0.05268,5e-05,6.23396]
[1777795448291,37.19,78391.99,0.3,-0.05245,5e-05,6.21227]
[1777795448701,37.19,78392.11,0.3,-0.05244,5e-05,6.21206]
[1777795454757,37.2,78398.75,0.3,-0.05214,5e-05,6.18396]
[1777795459915,37.2,78403.7,0.3,-0.05192,5e-05,6.1633]
[1777795465834,37.21,78406.02,0.3,-0.05183,5e-05,6.15524]
[1777795471875,37.21,78405.37,0.3,-0.05186,5e-05,6.15686]
[1777795476910,37.22,78406.94,0.3,-0.0518,5e-05,6.15184]
[1777795481945,37.22,78408.64,0.3,-0.05174,5e-05,6.14624]
[1777795483046,37.22,78408.64,0.3,-0.05174,5e-05,6.14624]
[1777795483139,37.23,78416.13,0.3,-0.05138,5e-05,6.11261]
[1777795490124,37.23,78419.63,0.3,-0.05125,5e-05,6.10034]
[1777795491104,37.23,78419.63,0.3,-0.05125,5e-05,6.10034]
[1777795491113,37.23,78419.78,0.3,-0.05125,5e-05,6.1002]
[1777795497052,37.24,78409.55,0.3,-0.05178,5e-05,6.14979]
[1777795502086,37.25,78413.38,0.3,-0.05162,5e-05,6.13483]
[1777795507122,37.25,78417.95,0.3,-0.05142,5e-05,6.11662]
[1777795510838,37.26,78418.8,0.3,-0.0514,5e-05,6.1143]
[1777795510930,37.26,78418.8,0.3,-0.0514,5e-05,6.11481]
[1777795516185,37.26,78426.32,0.3,-0.05106,5e-05,6.08346]
[1777795521222,37.27,78427.68,0.3,-0.05103,5e-05,6.08019]
[1777795526257,37.28,78436.83,0.3,-0.05062,5e-05,6.04198]
[1777795531292,37.29,78442.04,0.3,-0.05037,5e-05,6.01786]
[1777795536327,37.29,78445.0,0.3,-0.05026,5e-05,6.00776]
[1777795541363,37.3,78452.99,0.3,-0.04992,5e-05,5.97529]
[1777795546397,37.31,78452.95,0.3,-0.04995,5e-05,5.97876]
[1777795552438,37.31,78454.48,0.3,-0.0499,5e-05,5.97373]
[1777795560616,37.32,78455.52,0.3,-0.04986,5e-05,5.97019]
[1777795566536,37.32,78454.75,0.3,-0.0499,5e-05,5.97412]
[1777795572583,37.32,78455.7,0.3,-0.04986,5e-05,5.9705]
[1777795577614,37.32,78456.54,0.3,-0.04983,5e-05,5.96718]
[1777795582650,37.32,78454.63,0.3,-0.04992,5e-05,5.9761]
[1777795587683,37.32,78453.94,0.3,-0.04996,5e-05,5.97946]
[1777795592718,37.32,78450.99,0.3,-0.05007,5e-05,5.98897]
[1777795597754,37.32,78453.93,0.3,-0.04993,5e-05,5.97594]
[1777795603797,37.32,78454.62,0.3,-0.0499,5e-05,5.97299]
[1777795608832,37.32,78456.28,0.3,-0.04982,5e-05,5.96568]
[1777795613868,37.32,78459.21,0.3,-0.04969,5e-05,5.95282]
[1777795618903,37.32,78455.65,0.3,-0.04986,5e-05,5.96891]
[1777795623937,37.32,78457.32,0.3,-0.04978,5e-05,5.96158]
[1777795631107,37.32,78457.62,0.3,-0.04977,5e-05,5.96042]
[1777795637028,37.32,78458.43,0.3,-0.04973,5e-05,5.95693]
[1777795642063,37.32,78463.22,0.3,-0.04951,5e-05,5.93579]
[1777795648106,37.33,78463.01,0.3,-0.04952,5e-05,5.93716]
[1777795653140,37.33,78463.36,0.3,-0.04948,5e-05,5.93228]
[1777795658176,37.33,78466.83,0.3,-0.04932,5e-05,5.91744]
[1777795665225,37.33,78467.4,0.3,-0.04931,5e-05,5.91594]
[1777795670261,37.33,78470.83,0.3,-0.04915,5e-05,5.90162]
[1777795675296,37.34,78471.89,0.3,-0.04912,5e-05,5.89813]
[1777795680330,37.34,78465.07,0.3,-0.04945,5e-05,5.92941]
[1777795685365,37.34,78465.03,0.3,-0.04946,5e-05,5.93066]
[1777795690401,37.34,78464.4,0.3,-0.0495,5e-05,5.93458]
[1777795695436,37.35,78464.88,0.3,-0.04949,5e-05,5.93362]
[1777795700471,37.35,78463.98,0.3,-0.04955,5e-05,5.93879]
[1777795705505,37.35,78464.08,0.3,-0.04956,5e-05,5.93955]
[1777795710550,37.35,78466.41,0.3,-0.04946,5e-05,5.9305]
[1777795712556,37.36,78476.38,0.3,-0.04897,5e-05,5.88308]
[1777795717591,37.36,78478.02,0.3,-0.04891,5e-05,5.87763]
[1777795722626,37.36,78476.18,0.3,-0.04901,5e-05,5.88751]
[1777795727661,37.37,78474.63,0.3,-0.0491,5e-05,5.89604]
[1777795732695,37.37,78473.92,0.3,-0.04915,5e-05,5.9008]
[1777795738738,37.38,78476.03,0.3,-0.04908,5e-05,5.8934]
[1777795743777,37.38,78475.49,0.3,-0.04912,5e-05,5.89768]
[1777795749815,37.38,78474.6,0.3,-0.04917,5e-05,5.90189]
[1777795754851,37.38,78474.89,0.3,-0.04914,5e-05,5.89944]
[1777795756864,37.38,78461.99,0.3,-0.04974,5e-05,5.9561]
[1777795762027,37.37,78467.28,0.3,-0.04947,5e-05,5.93087]
[1777795767941,37.37,78464.63,0.3,-0.04958,5e-05,5.94092]
[1777795773983,37.36,78460.32,0.3,-0.04974,5e-05,5.95444]
[1777795781033,37.36,78461.75,0.3,-0.04965,5e-05,5.94597]
[1777795786070,37.36,78441.56,0.3,-0.05059,5e-05,6.03453]
[1777795791102,37.35,78444.27,0.3,-0.05044,5e-05,6.02017]
[1777795796145,37.35,78447.29,0.3,-0.05028,5e-05,6.00494]
[1777795802309,37.34,78449.61,0.3,-0.05013,5e-05,5.99162]
[1777795808222,37.33,78451.27,0.3,-0.05003,5e-05,5.98172]
[1777795813257,37.33,78452.93,0.3,-0.04993,5e-05,5.97228]
[1777795818291,37.32,78454.62,0.3,-0.04983,5e-05,5.96275]
[1777795821183,37.32,78454.99,0.3,-0.0498,5e-05,5.96031]
[1777795821313,37.32,78455.11,0.3,-0.04979,5e-05,5.95938]
[1777795826347,37.32,78455.64,0.3,-0.04975,5e-05,5.95508]
[1777795832524,37.31,78456.6,0.3,-0.04965,5e-05,5.94473]
[1777795838433,37.31,78457.58,0.3,-0.04958,5e-05,5.93816]
[1777795844474,37.3,78458.09,0.3,-0.04953,5e-05,5.93375]
[1777795849509,37.3,78456.34,0.3,-0.0496,5e-05,5.93978]
[1777795855192,37.29,78451.25,0.3,-0.04983,5e-05,5.96126]
[1777795862734,37.28,78453.18,0.3,-0.04969,5e-05,5.94844]
[1777795868642,37.28,78453.81,0.3,-0.04963,5e-05,5.94307]
[1777795877713,37.27,78447.0,0.3,-0.04992,5e-05,5.96946]
[1777795882746,37.26,78438.7,0.3,-0.05029,5e-05,6.0044]
[1777795887781,37.26,78438.43,0.3,-0.05028,5e-05,6.00325]
[1777795892948,37.25,78438.89,0.3,-0.0502,5e-05,5.99446]
[1777795898859,37.25,78442.44,0.3,-0.05,5e-05,5.9762]
[1777795903893,37.24,78437.74,0.3,-0.0502,5e-05,5.99502]
[1777795908929,37.24,78435.96,0.3,-0.05026,5e-05,6.00069]
[1777795913964,37.23,78435.52,0.3,-0.05025,5e-05,5.99984]
[1777795918999,37.22,78435.02,0.3,-0.05025,5e-05,5.9997]
[1777795924035,37.22,78436.27,0.3,-0.05017,5e-05,5.99167]
[1777795929070,37.21,78436.36,0.3,-0.05014,5e-05,5.98884]
[1777795934106,37.21,78437.37,0.3,-0.05008,5e-05,5.98292]
[1777795939140,37.21,78438.0,0.3,-0.05005,5e-05,5.98025]
[1777795946189,37.21,78438.45,0.3,-0.05003,5e-05,5.97842]
[1777795951224,37.21,78437.13,0.3,-0.05006,5e-05,5.98062]
[1777795957267,37.21,78437.91,0.3,-0.05003,5e-05,5.97726]
[1777795962301,37.21,78439.27,0.3,-0.04996,5e-05,5.9713]
[1777795973508,37.21,78440.69,0.3,-0.04989,5e-05,5.96473]
[1777795983579,37.2,78442.9,0.3,-0.04974,5e-05,5.94998]
[1777795989492,37.19,78443.01,0.3,-0.0497,5e-05,5.94661]
[1777795996541,37.18,78444.46,0.3,-0.0496,5e-05,5.93685]
[1777796002584,37.18,78445.6,0.3,-0.04951,5e-05,5.929]
[1777796007619,37.17,78455.73,0.3,-0.04901,5e-05,5.88168]
[1777796012653,37.17,78464.65,0.3,-0.04855,5e-05,5.83676]
[1777796017884,37.17,78463.65,0.3,-0.04858,5e-05,5.83994]
[1777796017889,37.17,78463.58,0.3,-0.04858,5e-05,5.83994]
[1777796023861,37.16,78463.01,0.3,-0.04859,5e-05,5.84065]
[1777796027129,37.16,78463.15,0.3,-0.04857,5e-05,5.83917]
[1777796027144,37.16,78463.15,0.3,-0.04857,5e-05,5.83917]
[1777796027920,37.16,78463.15,0.3,-0.04857,5e-05,5.83917]
[1777796027996,37.16,78463.84,0.3,-0.04854,5e-05,5.83584]
[1777796032794,37.15,78448.26,0.3,-0.04926,5e-05,5.90349]
[1777796035397,37.15,78445.04,0.3,-0.0494,5e-05,5.91709]
[1777796035407,37.15,78445.04,0.3,-0.0494,5e-05,5.91709]
[1777796035816,37.15,78445.98,0.3,-0.04935,5e-05,5.91251]
[1777796036794,37.15,78445.98,0.3,-0.04935,5e-05,5.91251]
[1777796036803,37.15,78445.98,0.3,-0.04935,5e-05,5.91251]
[1777796036904,37.15,78445.19,0.3,-0.04939,5e-05,5.91566]
[1777796044878,37.14,78443.44,0.3,-0.04944,5e-05,5.92046]
[1777796049913,37.14,78435.51,0.3,-0.04979,5e-05,5.954]
[1777796054948,37.13,78432.98,0.3,-0.0499,5e-05,5.96338]
[1777796060353,37.13,78432.38,0.3,-0.04992,5e-05,5.96529]
[1777796064597,37.13,78431.69,0.3,-0.04993,5e-05,5.96683]
[1777796064699,37.13,78428.71,0.3,-0.05006,5e-05,5.97866]
[1777796070056,37.13,78430.13,0.3,-0.04999,5e-05,5.972]
[1777796072772,37.13,78429.74,0.3,-0.04998,5e-05,5.97009]
[1777796072862,37.13,78431.32,0.3,-0.0499,5e-05,5.96279]
[1777796078112,37.13,78432.92,0.3,-0.04983,5e-05,5.95611]
[1777796084282,37.13,78429.03,0.3,-0.05004,5e-05,5.97555]
[1777796091203,37.14,78428.23,0.3,-0.05011,5e-05,5.98255]
[1777796097245,37.15,78425.93,0.3,-0.05025,5e-05,5.9958]
[1777796103286,37.15,78423.77,0.3,-0.05038,5e-05,6.00775]
[1777796109328,37.16,78423.38,0.3,-0.05043,5e-05,6.01238]
[1777796114496,37.16,78421.56,0.3,-0.05054,5e-05,6.02296]
[1777796120409,37.17,78422.15,0.3,-0.05054,5e-05,6.0231]
[1777796129971,37.17,78421.14,0.3,-0.05061,5e-05,6.02951]
[1777796130480,37.18,78421.14,0.3,-0.05064,5e-05,6.03223]
[1777796134634,37.18,78431.89,0.3,-0.05011,5e-05,5.98176]
[1777796140210,37.19,78431.89,0.3,-0.05013,5e-05,5.98391]
[1777796140553,37.19,78436.56,0.3,-0.04991,5e-05,5.96339]
[1777796145588,37.2,78441.09,0.3,-0.04972,5e-05,5.94523]
[1777796150624,37.2,78448.73,0.3,-0.04936,5e-05,5.91181]
[1777796159686,37.2,78453.84,0.3,-0.04915,5e-05,5.89208]
[1777796164844,37.21,78463.56,0.3,-0.04873,5e-05,5.85193]
[1777796170763,37.22,78463.9,0.3,-0.04875,5e-05,5.85405]
[1777796176805,37.23,78463.6,0.3,-0.0488,5e-05,5.85894]
[1777796181840,37.23,78463.45,0.3,-0.04884,5e-05,5.86258]
[1777796186875,37.24,78463.12,0.3,-0.04889,5e-05,5.86703]
[1777796191909,37.25,78462.48,0.3,-0.04892,5e-05,5.86908]
[1777796196945,37.25,78466.76,0.3,-0.04874,5e-05,5.85217]
[1777796201980,37.26,78467.06,0.3,-0.04874,5e-05,5.85225]
[1777796208022,37.26,78466.14,0.3,-0.04879,5e-05,5.85736]
[1777796213058,37.26,78465.21,0.3,-0.04882,5e-05,5.8601]
[1777796220109,37.26,78464.58,0.3,-0.04885,5e-05,5.86245]
[1777796225142,37.26,78464.29,0.3,-0.04887,5e-05,5.86489]
[1777796230177,37.26,78463.91,0.3,-0.0489,5e-05,5.86775]
[1777796235737,37.26,78463.7,0.3,-0.04892,5e-05,5.86966]
[1777796245411,37.27,78453.35,0.3,-0.04946,5e-05,5.92054]
[1777796250794,37.28,78452.97,0.3,-0.04949,5e-05,5.92288]
[1777796256359,37.28,78454.27,0.3,-0.04941,5e-05,5.91445]
[1777796261394,37.28,78455.22,0.3,-0.04937,5e-05,5.91107]
[1777796266430,37.28,78451.74,0.3,-0.04955,5e-05,5.92732]
[1777796271467,37.28,78454.5,0.3,-0.04942,5e-05,5.91564]
[1777796276498,37.29,78456.16,0.3,-0.04935,5e-05,5.90916]
[1777796281534,37.29,78457.17,0.3,-0.04931,5e-05,5.90542]
[1777796290019,37.29,78457.28,0.3,-0.04931,5e-05,5.90552]
[1777796290348,37.29,78457.28,0.3,-0.04932,5e-05,5.90609]
[1777796290419,37.29,78457.28,0.3,-0.04932,5e-05,5.90623]
[1777796291966,37.29,78457.28,0.3,-0.04932,5e-05,5.90623]
[1777796292386,37.29,78458.28,0.3,-0.04928,5e-05,5.90193]
[1777796292622,37.29,78458.28,0.3,-0.04928,5e-05,5.90207]
[1777796297658,37.29,78458.01,0.3,-0.0493,5e-05,5.90397]
[1777796303700,37.3,78457.97,0.3,-0.04931,5e-05,5.90496]
[1777796308735,37.3,78456.73,0.3,-0.04937,5e-05,5.91118]
[1777796313770,37.3,78454.67,0.3,-0.04945,5e-05,5.91728]
[1777796319782,37.3,78455.07,0.3,-0.04943,5e-05,5.91582]
[1777796325976,37.3,78453.86,0.3,-0.04951,5e-05,5.92284]
[1777796336047,37.33,78454.05,0.3,-0.04964,5e-05,5.93504]
[1777796341973,37.36,78453.74,0.3,-0.04975,5e-05,5.946]
[1777796347006,37.36,78452.47,0.3,-0.04985,5e-05,5.95496]
[1777796353054,37.37,78451.95,0.3,-0.04988,5e-05,5.95814]
[1777796358090,37.37,78453.05,0.3,-0.04984,5e-05,5.95398]
[1777796366259,37.37,78451.96,0.3,-0.0499,5e-05,5.95998]
[1777796376330,37.37,78451.4,0.3,-0.04991,5e-05,5.96]
[1777796381675,37.38,78447.75,0.3,-0.05011,5e-05,5.97886]
[1777796387293,37.39,78443.58,0.3,-0.05034,5e-05,5.99978]
[1777796392916,37.39,78436.92,0.3,-0.05066,5e-05,6.02984]
[1777796393959,37.39,78435.71,0.3,-0.05072,5e-05,6.03531]
[1777796393967,37.39,78434.14,0.3,-0.05079,5e-05,6.04239]
[1777796399375,37.39,78431.13,0.3,-0.05094,5e-05,6.05601]
[1777796400886,37.39,78431.13,0.3,-0.05094,5e-05,6.05601]
[1777796400980,37.39,78428.29,0.3,-0.05108,5e-05,6.06883]
[1777796406541,37.39,78423.29,0.3,-0.05132,5e-05,6.09139]
[1777796409509,37.39,78423.29,0.3,-0.05132,5e-05,6.09139]
[1777796409532,37.39,78423.29,0.3,-0.05132,5e-05,6.09139]
[1777796410197,37.39,78423.29,0.3,-0.05132,5e-05,6.09139]
[1777796410296,37.39,78422.89,0.3,-0.05134,5e-05,6.0932]
[1777796412467,37.39,78436.83,0.3,-0.05066,5e-05,6.03047]
[1777796418508,37.39,78437.78,0.3,-0.05063,5e-05,6.02683]
[1777796420355,37.39,78439.08,0.3,-0.05057,5e-05,6.02217]
[1777796421307,37.39,78441.08,0.3,-0.05049,5e-05,6.01435]
[1777796426688,37.4,78442.01,0.3,-0.05049,5e-05,6.01398]
[1777796430489,37.4,78442.39,0.3,-0.05047,5e-05,6.0125]
[1777796430592,37.4,78442.38,0.3,-0.05048,5e-05,6.01341]
[1777796432512,37.42,78444.72,0.3,-0.05038,5e-05,6.00349]
[1777796432614,37.42,78446.55,0.3,-0.0503,5e-05,5.99575]
[1777796436581,37.42,78446.77,0.3,-0.0503,5e-05,5.99607]
[1777796436682,37.42,78448.79,0.3,-0.05021,5e-05,5.98748]
[1777796440639,37.42,78448.47,0.3,-0.05024,5e-05,5.99022]
[1777796440694,37.42,78449.65,0.3,-0.05019,5e-05,5.98538]
[1777796446822,37.43,78451.28,0.3,-0.05014,5e-05,5.98067]
[1777796452747,37.44,78451.61,0.3,-0.05015,5e-05,5.98168]
[1777796456905,37.44,78451.38,0.3,-0.05017,5e-05,5.98352]
[1777796457014,37.44,78443.12,0.3,-0.05057,5e-05,6.02125]
[1777796460967,37.44,78443.73,0.3,-0.05055,5e-05,6.01921]
[1777796461065,37.44,78443.61,0.3,-0.05056,5e-05,6.02043]
[1777796466944,37.44,78444.1,0.3,-0.05052,5e-05,6.01654]
[1777796473894,37.43,78445.35,0.3,-0.05042,5e-05,6.00694]
[1777796482957,37.42,78445.6,0.3,-0.05036,5e-05,6.0014]
[1777796490359,37.41,78447.05,0.3,-0.05027,5e-05,5.993]
[1777796491489,37.41,78448.01,0.3,-0.05021,5e-05,5.98729]
[1777796492022,37.41,78448.01,0.3,-0.05017,5e-05,5.98252]
[1777796493880,37.41,78448.21,0.3,-0.05016,5e-05,5.98117]
[1777796495548,37.41,78447.39,0.3,-0.05019,5e-05,5.98437]
[1777796495646,37.41,78447.35,0.3,-0.05018,5e-05,5.98361]
[1777796501087,37.4,78447.73,0.3,-0.05014,5e-05,5.97961]
[1777796506120,37.39,78449.89,0.3,-0.05002,5e-05,5.96773]
[1777796512163,37.39,78447.72,0.3,-0.05009,5e-05,5.97473]
[1777796517318,37.38,78445.74,0.3,-0.05016,5e-05,5.98132]
[1777796523243,37.38,78436.98,0.3,-0.05056,5e-05,6.01827]
[1777796528275,37.38,78428.54,0.3,-0.05097,5e-05,6.05635]
[1777796533310,37.38,78426.7,0.3,-0.05105,5e-05,6.06456]
[1777796538346,37.38,78426.69,0.3,-0.05105,5e-05,6.06448]
[1777796542255,37.38,78425.81,0.3,-0.0511,5e-05,6.06836]
[1777796542356,37.38,78424.72,0.3,-0.05115,5e-05,6.07325]
[1777796547528,37.38,78420.96,0.3,-0.05133,5e-05,6.09007]
[1777796551980,37.38,78420.96,0.3,-0.05133,5e-05,6.09007]
[1777796552081,37.38,78420.96,0.3,-0.0513,5e-05,6.08602]
[1777796553064,37.38,78420.96,0.3,-0.0513,5e-05,6.08602]
[1777796553165,37.38,78420.96,0.3,-0.0513,5e-05,6.08599]
[1777796556136,37.38,78420.96,0.3,-0.0513,5e-05,6.08599]
[1777796556237,37.38,78420.96,0.3,-0.0513,5e-05,6.08587]
[1777796562057,37.38,78414.11,0.3,-0.05163,5e-05,6.11678]
[1777796562158,37.38,78412.76,0.3,-0.05169,5e-05,6.12278]
[1777796563244,37.38,78412.76,0.3,-0.05169,5e-05,6.12278]
[1777796563345,37.38,78412.46,0.3,-0.05171,5e-05,6.1241]
[1777796567869,37.37,78411.25,0.3,-0.05177,5e-05,6.12948]
[1777796567971,37.37,78410.53,0.3,-0.0518,5e-05,6.13267]
[1777796569801,37.37,78410.53,0.3,-0.0518,5e-05,6.13267]
[1777796569881,37.37,78411.7,0.3,-0.05174,5e-05,6.12728]
[1777796575608,37.37,78409.71,0.3,-0.05184,5e-05,6.13611]
[1777796581651,37.37,78408.58,0.3,-0.05189,5e-05,6.14113]
[1777796587808,37.37,78408.31,0.3,-0.0519,5e-05,6.14202]
[1777796593730,37.37,78411.06,0.3,-0.05177,5e-05,6.1293]
[1777796598764,37.37,78405.72,0.3,-0.05202,5e-05,6.15323]
[1777796603801,37.37,78407.45,0.3,-0.05194,5e-05,6.14504]
[1777796608834,37.37,78410.06,0.3,-0.0518,5e-05,6.13288]
[1777796618018,37.37,78413.75,0.3,-0.05159,5e-05,6.11173]
[1777796623940,37.37,78417.17,0.3,-0.05142,5e-05,6.09591]
[1777796628986,37.37,78413.23,0.3,-0.05161,5e-05,6.11354]
[1777796629087,37.37,78413.99,0.3,-0.05157,5e-05,6.11003]
[1777796633750,37.37,78413.88,0.3,-0.05157,5e-05,6.11034]
[1777796634010,37.37,78413.77,0.3,-0.05158,5e-05,6.11073]
[1777796639047,37.37,78413.62,0.3,-0.05158,5e-05,6.11119]
[1777796644084,37.37,78415.59,0.3,-0.05148,5e-05,6.1021]
[1777796650124,37.37,78415.7,0.3,-0.05148,5e-05,6.1015]
[1777796654933,37.37,78415.7,0.3,-0.05148,5e-05,6.1015]
[1777796655034,37.37,78414.77,0.3,-0.05152,5e-05,6.10563]
[1777796659797,37.37,78414.16,0.3,-0.05155,5e-05,6.10835]
[1777796660009,37.37,78414.16,0.3,-0.05155,5e-05,6.10835]
[1777796660108,37.37,78414.19,0.3,-0.05155,5e-05,6.10818]
[1777796665230,37.37,78412.47,0.3,-0.05163,5e-05,6.11591]
[1777796670264,37.36,78412.54,0.3,-0.05163,5e-05,6.11549]
[1777796677320,37.36,78413.63,0.3,-0.05154,5e-05,6.10659]
[1777796682351,37.36,78413.82,0.3,-0.05154,5e-05,6.1057]
[1777796684378,37.36,78413.81,0.3,-0.05154,5e-05,6.10574]
[1777796684476,37.36,78414.09,0.3,-0.05152,5e-05,6.10447]
[1777796687018,37.36,78414.04,0.3,-0.05152,5e-05,6.10469]
[1777796688423,37.36,78414.2,0.3,-0.05152,5e-05,6.10396]
[1777796688497,37.36,78414.3,0.3,-0.05151,5e-05,6.10351]
[1777796698582,37.36,78414.15,0.3,-0.05152,5e-05,6.10417]
[1777796705518,37.36,78415.23,0.3,-0.05147,5e-05,6.0993]
[1777796715337,37.36,78415.17,0.3,-0.05147,5e-05,6.0996]
[1777796717085,37.36,78415.17,0.3,-0.05147,5e-05,6.09965]
[1777796717091,37.36,78415.17,0.3,-0.05147,5e-05,6.09965]
[1777796717601,37.36,78415.61,0.3,-0.05145,5e-05,6.09766]
[1777796722635,37.36,78415.4,0.3,-0.05146,5e-05,6.09865]
[1777796728791,37.36,78415.28,0.3,-0.05147,5e-05,6.0992]
[1777796735727,37.36,78415.28,0.3,-0.05144,5e-05,6.09534]
[1777796748932,37.36,78415.67,0.3,-0.05141,5e-05,6.09342]
[1777796754859,37.36,78415.38,0.3,-0.05143,5e-05,6.09461]
[1777796763922,37.36,78415.3,0.3,-0.05143,5e-05,6.09473]
[1777796769075,37.36,78415.05,0.3,-0.05144,5e-05,6.09571]
[1777796775000,37.36,78415.32,0.3,-0.05142,5e-05,6.09429]
[1777796777892,37.36,78415.54,0.3,-0.05141,5e-05,6.09324]
[1777796777993,37.36,78414.98,0.3,-0.05144,5e-05,6.09575]
[1777796778937,37.36,78414.98,0.3,-0.05144,5e-05,6.09575]
[1777796779038,37.36,78414.64,0.3,-0.05146,5e-05,6.09727]
[1777796784069,37.36,78414.64,0.3,-0.05146,5e-05,6.09716]
[1777796789215,37.36,78414.61,0.3,-0.05146,5e-05,6.09726]
[1777796796153,37.36,78414.65,0.3,-0.05142,5e-05,6.09321]
[1777796800452,37.36,78414.97,0.3,-0.05141,5e-05,6.09183]
[1777796801325,37.36,78414.97,0.3,-0.05141,5e-05,6.09185]
[1777796804911,37.36,78414.97,0.3,-0.05141,5e-05,6.0919]
[1777796805825,37.36,78414.8,0.3,-0.05142,5e-05,6.09273]
[1777796806947,37.36,78414.8,0.3,-0.05142,5e-05,6.09277]
[1777796808359,37.36,78414.8,0.3,-0.05142,5e-05,6.0928]
[1777796808396,37.36,78414.88,0.3,-0.05142,5e-05,6.09247]
[1777796814279,37.36,78414.91,0.3,-0.05142,5e-05,6.09257]
[1777796819426,37.36,78414.7,0.3,-0.05143,5e-05,6.09375]
[1777796825355,37.36,78414.47,0.3,-0.05144,5e-05,6.09506]
[1777796830397,37.36,78409.68,0.3,-0.05168,5e-05,6.1169]
[1777796835432,37.36,78409.77,0.3,-0.05168,5e-05,6.11649]
[1777796840468,37.36,78407.53,0.3,-0.05178,5e-05,6.12655]
[1777796846509,37.36,78408.11,0.3,-0.05175,5e-05,6.12371]
[1777796851544,37.36,78405.92,0.3,-0.05183,5e-05,6.12962]
[1777796856579,37.36,78407.33,0.3,-0.05176,5e-05,6.12307]
[1777796861629,37.36,78406.55,0.3,-0.0518,5e-05,6.12653]
[1777796863218,37.36,78405.58,0.3,-0.05184,5e-05,6.13089]
[1777796863440,37.36,78405.58,0.3,-0.05184,5e-05,6.13089]
[1777796863708,37.36,78405.58,0.3,-0.05184,5e-05,6.13089]
[1777796863751,37.36,78405.58,0.3,-0.05184,5e-05,6.13089]
[1777796863789,37.36,78405.58,0.3,-0.05184,5e-05,6.13089]
[1777796863804,37.36,78396.53,0.3,-0.05229,5e-05,6.17202]
[1777796869789,37.36,78394.75,0.3,-0.05237,5e-05,6.17943]
[1777796875715,37.36,78396.81,0.3,-0.05226,5e-05,6.1693]
[1777796880752,37.36,78396.66,0.3,-0.05226,5e-05,6.16936]
[1777796882864,37.36,78397.05,0.3,-0.05224,5e-05,6.16732]
[1777796883492,37.36,78397.05,0.3,-0.05224,5e-05,6.16732]
[1777796883771,37.36,78397.37,0.3,-0.05222,5e-05,6.16573]
[1777796888809,37.36,78405.14,0.3,-0.05183,5e-05,6.12989]
[1777796893844,37.36,78407.14,0.3,-0.05173,5e-05,6.12046]
[1777796899998,37.35,78408.22,0.3,-0.05167,5e-05,6.11502]
[1777796907943,37.35,78410.23,0.3,-0.05157,5e-05,6.10536]
[1777796913987,37.35,78412.5,0.3,-0.05142,5e-05,6.09069]
[1777796919018,37.35,78413.78,0.3,-0.05136,5e-05,6.08456]
[1777796924056,37.35,78414.4,0.3,-0.05132,5e-05,6.08143]
[1777796929089,37.35,78413.78,0.3,-0.05135,5e-05,6.08387]
[1777796934124,37.35,78414.76,0.3,-0.05129,5e-05,6.07805]
[1777796940279,37.34,78416.03,0.3,-0.05119,5e-05,6.06878]
[1777796942417,37.34,78416.03,0.3,-0.05119,5e-05,6.06878]
[1777796942426,37.34,78416.03,0.3,-0.05119,5e-05,6.06878]
[1777796942507,37.33,78416.03,0.3,-0.05117,5e-05,6.06762]
[1777796943387,37.33,78416.03,0.3,-0.05117,5e-05,6.06762]
[1777796943447,37.33,78416.03,0.3,-0.05117,5e-05,6.06705]
[1777796944333,37.33,78416.03,0.3,-0.05117,5e-05,6.06705]
[1777796944429,37.33,78416.03,0.3,-0.05116,5e-05,6.06647]
[1777796950349,37.32,78416.4,0.3,-0.05111,5e-05,6.06137]
[1777796956278,37.32,78416.72,0.3,-0.05106,5e-05,6.05653]
[1777796961313,37.31,78415.08,0.3,-0.05111,5e-05,6.06113]
[1777796967355,37.3,78415.38,0.3,-0.05106,5e-05,6.05636]
[1777796972390,37.3,78417.38,0.3,-0.0509,5e-05,6.04066]
[1777796977425,37.29,78417.73,0.3,-0.05085,5e-05,6.03637]
[1777796982460,37.28,78418.42,0.3,-0.05079,5e-05,6.0306]
[1777796988923,37.28,78418.91,0.3,-0.05075,5e-05,6.02633]
[1777796999579,37.26,78418.68,0.3,-0.05069,5e-05,6.02084]
[1777797005192,37.26,78418.78,0.3,-0.05066,5e-05,6.01844]
[1777797005818,37.26,78418.78,0.3,-0.05066,5e-05,6.01844]
[1777797005919,37.26,78418.78,0.3,-0.05065,5e-05,6.01747]
[1777797007220,37.25,78418.78,0.3,-0.05065,5e-05,6.01699]
[1777797007635,37.25,78419.49,0.3,-0.05061,5e-05,6.01332]
[1777797017706,37.24,78419.59,0.3,-0.05055,5e-05,6.0082]
[1777797021393,37.24,78419.48,0.3,-0.05055,5e-05,6.00732]
[1777797021494,37.24,78419.48,0.3,-0.05054,5e-05,6.00686]
[1777797023510,37.24,78419.48,0.3,-0.05054,5e-05,6.00686]
[1777797025449,37.24,78419.48,0.3,-0.05053,5e-05,6.00596]
[1777797025550,37.23,78419.48,0.3,-0.05052,5e-05,6.00505]
[1777797030912,37.23,78419.5,0.3,-0.0505,5e-05,6.00271]
[1777797039859,37.22,78419.49,0.3,-0.05043,5e-05,5.995]
[1777797046909,37.16,78419.51,0.3,-0.05017,5e-05,5.97027]
[1777797052951,37.11,78419.48,0.3,-0.04994,5e-05,5.94896]
[1777797057986,37.09,78426.66,0.3,-0.04949,5e-05,5.90638]
[1777797064045,37.08,78426.54,2.3,-0.04948,5e-05,5.90589]
[1777797065586,37.09,78425.9,2.3,-0.04952,5e-05,5.90928]
[1777797065604,37.09,78425.9,2.3,-0.04952,5e-05,5.90928]
[1777797071194,37.11,78425.12,2.3,-0.04965,5e-05,5.92146]
[1777797081264,37.11,78426.57,2.3,-0.04957,5e-05,5.91462]
[1777797090215,37.1,78417.91,2.3,-0.04996,5e-05,5.95078]
[1777797095248,37.1,78414.36,2.3,-0.05009,5e-05,5.96145]
[1777797100283,37.09,78409.39,2.3,-0.05031,5e-05,5.9824]
[1777797107335,37.09,78407.64,2.3,-0.05038,5e-05,5.98831]
[1777797113376,37.08,78405.36,2.3,-0.05047,5e-05,5.99694]
[1777797118411,37.08,78402.59,2.3,-0.05059,5e-05,6.0081]
[1777797123446,37.08,78399.41,2.3,-0.05073,5e-05,6.02112]
[1777797124905,37.08,78399.41,2.3,-0.05073,5e-05,6.02112]
[1777797124955,37.08,78399.15,2.3,-0.05074,5e-05,6.02202]
[1777797128928,37.07,78398.36,2.3,-0.05077,5e-05,6.02476]
[1777797128982,37.07,78398.14,2.3,-0.05078,5e-05,6.02548]
[1777797135428,37.07,78398.14,2.3,-0.05077,5e-05,6.02438]
[1777797140565,37.07,78396.39,2.3,-0.05083,5e-05,6.03016]
[1777797146608,37.06,78396.22,2.3,-0.05082,5e-05,6.02935]
[1777797151756,37.06,78395.72,2.3,-0.0508,5e-05,6.02648]
[1777797157378,37.06,78395.75,2.3,-0.05079,5e-05,6.0251]
[1777797157389,37.06,78395.75,2.3,-0.05079,5e-05,6.0251]
[1777797157421,37.06,78395.75,2.3,-0.05079,5e-05,6.0251]
[1777797157684,37.06,78395.62,2.3,-0.0508,5e-05,6.02598]
[1777797160924,37.06,78395.48,2.3,-0.05081,5e-05,6.02718]
[1777797162155,37.06,78395.45,2.3,-0.05082,5e-05,6.02788]
[1777797162256,37.06,78395.45,2.3,-0.05082,5e-05,6.02817]
[1777797169766,37.07,78395.45,2.3,-0.05084,5e-05,6.03013]
[1777797175811,37.07,78395.09,2.3,-0.05087,5e-05,6.03344]
[1777797179717,37.07,78394.6,2.3,-0.0509,5e-05,6.03622]
[1777797179789,37.07,78394.62,2.3,-0.05091,5e-05,6.03668]
[1777797180849,37.07,78394.62,2.3,-0.05091,5e-05,6.03668]
[1777797180859,37.07,78394.62,2.3,-0.05091,5e-05,6.03668]
[1777797180960,37.07,78393.96,2.3,-0.05094,5e-05,6.03995]
[1777797182153,37.07,78393.96,2.3,-0.05095,5e-05,6.04022]
[1777797182166,37.07,78393.96,2.3,-0.05095,5e-05,6.04022]
[1777797182859,37.07,78393.96,2.3,-0.05095,5e-05,6.04049]
[1777797183369,37.07,78393.96,2.3,-0.05095,5e-05,6.04049]
[1777797183383,37.07,78393.96,2.3,-0.05095,5e-05,6.04049]
[1777797183411,37.07,78394.07,2.3,-0.05095,5e-05,6.04025]
[1777797184457,37.07,78394.07,2.3,-0.05095,5e-05,6.04025]
[1777797184469,37.07,78394.07,2.3,-0.05095,5e-05,6.04025]
[1777797184874,37.07,78394.07,2.3,-0.05095,5e-05,6.04052]
[1777797189909,37.08,78392.46,2.3,-0.05104,5e-05,6.04911]
[1777797194944,37.08,78383.44,2.3,-0.0515,5e-05,6.09128]
[1777797202107,37.08,78381.07,2.3,-0.05163,5e-05,6.10328]
[1777797208037,37.08,78379.94,2.3,-0.05169,5e-05,6.10926]
[1777797213072,37.09,78381.44,2.3,-0.0516,5e-05,6.09919]
[1777797218107,37.09,78382.45,2.3,-0.05155,5e-05,6.09522]
[1777797228177,37.09,78386.36,2.3,-0.05137,5e-05,6.0786]
[1777797233212,37.09,78385.43,2.3,-0.05142,5e-05,6.08338]
[1777797238246,37.09,78379.81,2.3,-0.05171,5e-05,6.10951]
[1777797243282,37.09,78376.87,2.3,-0.05186,5e-05,6.12343]
[1777797248316,37.1,78374.27,2.3,-0.05199,5e-05,6.13585]
[1777797254359,37.1,78371.47,2.3,-0.05214,5e-05,6.14942]
[1777797258180,37.1,78369.89,2.3,-0.05222,5e-05,6.15678]
[1777797258903,37.1,78368.71,2.3,-0.05228,5e-05,6.16241]
[1777797258947,37.1,78364.93,2.3,-0.05247,5e-05,6.17989]
[1777797265436,37.1,78363.26,2.3,-0.05256,5e-05,6.18805]
[1777797269039,37.1,78358.95,2.3,-0.05278,5e-05,6.20802]
[1777797269140,37.1,78358.84,2.3,-0.05278,5e-05,6.20856]
[1777797275505,37.1,78357.99,2.3,-0.0528,5e-05,6.20873]
[1777797280541,37.1,78356.37,2.3,-0.05288,5e-05,6.21624]
[1777797285576,37.1,78356.28,2.3,-0.05288,5e-05,6.21666]
[1777797290611,37.1,78354.36,2.3,-0.05298,5e-05,6.22549]
[1777797295646,37.1,78352.85,2.3,-0.05305,5e-05,6.23234]
[1777797300681,37.1,78353.99,2.3,-0.05299,5e-05,6.22688]
[1777797305716,37.1,78355.09,2.3,-0.05294,5e-05,6.2216]
[1777797310751,37.1,78355.21,2.3,-0.05293,5e-05,6.22088]
[1777797315785,37.1,78355.64,2.3,-0.05291,5e-05,6.21874]
[1777797321827,37.09,78355.82,2.3,-0.05287,5e-05,6.21509]
[1777797328877,37.08,78356.02,2.3,-0.05282,5e-05,6.21033]
[1777797333912,37.08,78361.55,2.3,-0.05248,5e-05,6.17825]
[1777797338947,37.07,78366.94,2.3,-0.05218,5e-05,6.15114]
[1777797345995,37.06,78366.45,2.3,-0.05217,5e-05,6.15024]
[1777797353160,37.06,78364.97,2.3,-0.05222,5e-05,6.15397]
[1777797359085,37.05,78364.97,2.3,-0.05219,5e-05,6.15137]
[1777797362436,37.05,78369.0,2.3,-0.05197,5e-05,6.13166]
[1777797362453,37.05,78369.0,2.3,-0.05197,5e-05,6.13166]
[1777797362476,37.05,78369.0,2.3,-0.05197,5e-05,6.13166]
[1777797363229,37.05,78377.12,2.3,-0.05157,5e-05,6.09414]
[1777797367150,37.05,78377.12,2.3,-0.05156,5e-05,6.09384]
[1777797367211,37.04,78378.63,2.3,-0.05148,5e-05,6.08605]
[1777797373302,37.04,78380.2,2.3,-0.05138,5e-05,6.07714]
[1777797379229,37.04,78382.24,2.3,-0.05127,5e-05,6.06612]
[1777797385273,37.03,78383.61,2.3,-0.05118,5e-05,6.0582]
[1777797393518,37.03,78384.23,2.3,-0.05109,5e-05,6.04904]
[1777797403588,37.02,78385.64,2.3,-0.051,5e-05,6.03992]
[1777797407260,37.02,78385.64,2.3,-0.05099,5e-05,6.03965]
[1777797407346,37.02,78385.81,2.3,-0.05098,5e-05,6.03833]
[1777797408950,37.02,78385.81,2.3,-0.05098,5e-05,6.03833]
[1777797415486,37.01,78385.81,2.3,-0.05096,5e-05,6.03619]
[1777797423728,37.01,78386.34,2.3,-0.0509,5e-05,6.03137]
[1777797429588,37.0,78386.87,2.3,-0.05086,5e-05,6.02737]
[1777797434626,37.0,78387.05,2.3,-0.05084,5e-05,6.02523]
[1777797440665,37.0,78388.05,2.3,-0.05077,5e-05,6.0191]
[1777797453941,36.99,78390.57,2.3,-0.05058,5e-05,6.00041]
[1777797464011,36.98,78390.77,2.3,-0.05055,5e-05,5.99699]
[1777797471883,36.98,78391.83,2.3,-0.05048,5e-05,5.9902]
[1777797481952,36.99,78392.17,2.3,-0.05049,5e-05,5.99144]
[1777797492025,36.99,78392.9,2.3,-0.05048,5e-05,5.99085]
[1777797499074,37.0,78397.13,2.3,-0.0503,5e-05,5.97373]
[1777797503456,37.0,78396.78,2.3,-0.05032,5e-05,5.97594]
[1777797504291,37.0,78396.79,2.3,-0.05032,5e-05,5.97565]
[1777797508573,36.99,78396.45,2.3,-0.05032,5e-05,5.97622]
[1777797514361,36.99,78396.44,2.3,-0.05028,5e-05,5.97097]
[1777797517817,36.99,78396.3,2.3,-0.05028,5e-05,5.97089]
[1777797518206,36.99,78396.09,2.3,-0.05029,5e-05,5.9716]
[1777797520734,36.99,78396.09,2.3,-0.05029,5e-05,5.9716]
[1777797521227,36.99,78396.01,2.3,-0.05028,5e-05,5.97125]
[1777797528276,36.98,78395.76,2.3,-0.05028,5e-05,5.97071]
[1777797533312,36.98,78395.64,2.3,-0.05027,5e-05,5.97007]
[1777797536721,36.98,78397.97,2.3,-0.05015,5e-05,5.95886]
[1777797536822,36.98,78398.03,2.3,-0.05015,5e-05,5.95838]
[1777797541650,36.98,78397.75,2.3,-0.05015,5e-05,5.95877]
[1777797542374,36.98,78397.56,2.3,-0.05016,5e-05,5.95941]
[1777797547410,36.97,78397.24,2.3,-0.05016,5e-05,5.95977]
[1777797552445,36.97,78397.01,2.3,-0.05016,5e-05,5.95974]
[1777797562513,36.97,78396.83,2.3,-0.05015,5e-05,5.95848]
[1777797571579,36.96,78396.52,2.3,-0.05011,5e-05,5.95426]
[1777797581720,36.96,78396.61,2.3,-0.0501,5e-05,5.9531]
[1777797588788,36.96,78398.97,2.3,-0.04997,5e-05,5.94066]
[1777797594927,36.96,78397.35,2.3,-0.05007,5e-05,5.95059]
[1777797600784,36.97,78396.58,2.3,-0.05014,5e-05,5.95627]
[1777797605746,36.97,78395.67,2.3,-0.05019,5e-05,5.96184]
[1777797605846,36.97,78395.72,2.3,-0.0502,5e-05,5.96197]
[1777797610570,36.97,78395.72,2.3,-0.0502,5e-05,5.96233]
[1777797610859,36.98,78395.7,2.3,-0.05022,5e-05,5.96387]
[1777797611802,36.98,78395.7,2.3,-0.05022,5e-05,5.96387]
[1777797611904,36.98,78395.93,2.3,-0.05021,5e-05,5.96319]
[1777797617907,36.98,78396.59,2.3,-0.05017,5e-05,5.95974]
[1777797625139,36.98,78397.79,2.3,-0.05014,5e-05,5.95686]
[1777797635209,36.99,78401.67,2.3,-0.04996,5e-05,5.93912]
[1777797642571,36.99,78397.21,2.3,-0.0502,5e-05,5.96099]
[1777797648822,37.0,78396.78,2.3,-0.05024,5e-05,5.96522]
[1777797654162,37.0,78395.4,2.3,-0.05033,5e-05,5.97373]
[1777797660203,37.01,78395.36,2.3,-0.05035,5e-05,5.9759]
[1777797665421,37.01,78394.2,2.3,-0.05043,5e-05,5.98278]
[1777797673302,37.02,78392.85,2.3,-0.05052,5e-05,5.9909]
[1777797680349,37.01,78392.45,2.3,-0.05052,5e-05,5.99122]
[1777797685562,37.01,78391.49,2.3,-0.05056,5e-05,5.99451]
[1777797691426,37.01,78391.25,2.3,-0.05055,5e-05,5.99261]
[1777797697468,37.02,78391.23,2.3,-0.05057,5e-05,5.99463]
[1777797705527,37.01,78390.53,2.3,-0.05058,5e-05,5.99612]
[1777797715591,37.02,78389.87,2.3,-0.05062,5e-05,5.99965]
[1777797721635,37.01,78389.65,2.3,-0.05062,5e-05,5.99939]
[1777797727678,37.01,78389.68,2.3,-0.0506,5e-05,5.99801]
[1777797734727,37.01,78389.35,2.3,-0.05061,5e-05,5.99807]
[1777797742784,37.0,78390.04,2.3,-0.05056,5e-05,5.99337]
[1777797748825,37.0,78389.76,2.3,-0.05056,5e-05,5.99352]
[1777797753865,37.0,78387.55,2.3,-0.05064,5e-05,5.99967]
[1777797760910,37.01,78388.45,2.3,-0.05062,5e-05,5.99802]
[1777797766126,37.01,78388.65,2.3,-0.0506,5e-05,5.99674]
[1777797775011,37.01,78389.22,2.3,-0.05058,5e-05,5.99417]
[1777797783067,37.01,78390.4,2.3,-0.05054,5e-05,5.99119]
[1777797790116,37.01,78390.15,2.3,-0.05054,5e-05,5.99118]
[1777797796339,37.01,78400.65,2.3,-0.05003,5e-05,5.94307]
[1777797799009,37.01,78401.28,2.3,-0.04999,5e-05,5.94004]
[1777797799015,37.01,78401.61,2.3,-0.04998,5e-05,5.93846]
[1777797804214,37.0,78403.18,2.3,-0.0499,5e-05,5.93094]
[1777797804926,37.0,78403.18,2.3,-0.0499,5e-05,5.93094]
[1777797805221,37.0,78403.22,2.3,-0.04989,5e-05,5.93066]
[1777797806638,37.0,78403.22,2.3,-0.04989,5e-05,5.93066]
[1777797806675,37.0,78403.77,2.3,-0.04987,5e-05,5.92809]
[1777797812271,37.0,78410.77,2.3,-0.04949,5e-05,5.8924]
[1777797817306,37.0,78419.07,2.3,-0.0491,5e-05,5.85528]
[1777797818094,37.0,78419.07,2.3,-0.0491,5e-05,5.85528]
[1777797818313,37.0,78418.63,2.3,-0.04912,5e-05,5.85726]
[1777797826047,37.0,78416.05,2.3,-0.04924,5e-05,5.8688]
[1777797826148,37.0,78415.65,2.3,-0.04926,5e-05,5.87058]
[1777797827064,37.0,78415.65,2.3,-0.04926,5e-05,5.87058]
[1777797827070,37.0,78415.65,2.3,-0.04926,5e-05,5.87058]
[1777797831352,37.0,78415.65,2.3,-0.04926,5e-05,5.87057]
[1777797831403,37.0,78412.57,2.3,-0.04941,5e-05,5.88434]
[1777797836620,37.0,78410.96,2.3,-0.04948,5e-05,5.89145]
[1777797840655,37.0,78410.96,2.3,-0.04948,5e-05,5.89145]
[1777797840755,37.0,78410.96,2.3,-0.04948,5e-05,5.89135]
[1777797846691,37.0,78403.32,2.3,-0.04985,5e-05,5.92535]
[1777797852554,37.0,78402.87,2.3,-0.04986,5e-05,5.9268]
[1777797857586,37.0,78402.82,2.3,-0.04986,5e-05,5.92652]
[1777797859111,37.0,78403.49,2.3,-0.04983,5e-05,5.92341]
[1777797859212,37.0,78403.43,2.3,-0.04983,5e-05,5.92358]
[1777797866834,37.0,78403.84,2.3,-0.0498,5e-05,5.92104]
[1777797874707,37.0,78403.49,2.3,-0.04978,5e-05,5.9179]
[1777797875812,37.0,78403.49,2.3,-0.04978,5e-05,5.9179]
[1777797875817,37.0,78403.42,2.3,-0.04978,5e-05,5.91811]
[1777797881757,36.99,78404.11,2.3,-0.04974,5e-05,5.91433]
[1777797886974,36.99,78403.87,2.3,-0.04975,5e-05,5.91486]
[1777797897044,36.99,78403.86,2.3,-0.04974,5e-05,5.91378]
[1777797902903,36.99,78403.85,2.3,-0.04973,5e-05,5.91314]
[1777797911966,36.99,78404.32,2.3,-0.0497,5e-05,5.91008]
[1777797917187,36.98,78404.14,2.3,-0.0497,5e-05,5.91021]
[1777797924051,36.98,78404.13,2.3,-0.04969,5e-05,5.90955]
[1777797928431,36.98,78404.03,2.3,-0.04969,5e-05,5.90951]
[1777797928532,36.98,78404.03,2.3,-0.04969,5e-05,5.90938]
[1777797932820,36.98,78404.07,2.3,-0.04965,5e-05,5.905]
[1777797932921,36.98,78404.03,2.3,-0.04966,5e-05,5.90506]
[1777797933317,36.98,78404.03,2.3,-0.04966,5e-05,5.90506]
[1777797933418,36.98,78404.03,2.3,-0.04965,5e-05,5.90493]
[1777797935751,36.98,78404.03,2.3,-0.04965,5e-05,5.90493]
[1777797935852,36.98,78404.03,2.3,-0.04965,5e-05,5.90469]
[1777797936328,36.98,78404.03,2.3,-0.04965,5e-05,5.90469]
[1777797936429,36.98,78403.93,2.3,-0.04966,5e-05,5.90502]
[1777797946205,36.98,78404.23,2.3,-0.04963,5e-05,5.90243]
[1777797953254,36.97,78404.26,2.3,-0.04962,5e-05,5.90142]
[1777797960303,36.97,78404.03,2.3,-0.04962,5e-05,5.90157]
[1777797966345,36.97,78404.11,2.3,-0.04961,5e-05,5.90045]
[1777797971380,36.97,78404.37,2.3,-0.04959,5e-05,5.89865]
[1777797975949,36.97,78404.37,2.3,-0.04959,5e-05,5.89865]
[1777797976049,36.97,78404.38,2.3,-0.04958,5e-05,5.8981]
[1777797982457,36.97,78404.88,2.3,-0.04955,5e-05,5.89497]
[1777797987680,36.96,78404.76,2.3,-0.04955,5e-05,5.89489]
[1777797993029,36.96,78404.76,2.3,-0.04951,5e-05,5.89057]
[1777797993534,36.96,78405.21,2.3,-0.04949,5e-05,5.88833]
[1777797995732,36.96,78405.21,2.3,-0.04949,5e-05,5.88833]
[1777797995833,36.96,78405.08,2.3,-0.04949,5e-05,5.8887]
[1777797999185,36.96,78405.08,2.3,-0.04949,5e-05,5.88838]
[1777797999740,36.96,78405.08,2.3,-0.04949,5e-05,5.88838]
[1777798003827,36.96,78404.32,2.3,-0.04953,5e-05,5.89169]
[1777798003920,36.96,78404.15,2.3,-0.04953,5e-05,5.89206]
[1777798004415,36.96,78404.15,2.3,-0.04953,5e-05,5.89206]
[1777798004997,36.96,78404.15,2.3,-0.04953,5e-05,5.89206]
[1777798004613,36.96,78404.15,2.3,-0.04953,5e-05,5.89196]
[1777798005098,36.96,78404.28,2.3,-0.04952,5e-05,5.89138]
[1777798013530,36.96,78404.11,2.3,-0.04953,5e-05,5.89178]
[1777798013631,36.96,78404.21,2.3,-0.04952,5e-05,5.89091]
[1777798015330,36.96,78404.21,2.3,-0.04952,5e-05,5.89091]
[1777798015431,36.96,78404.21,2.3,-0.04952,5e-05,5.89074]
[1777798023746,36.96,78404.11,2.3,-0.04951,5e-05,5.89057]
[1777798034824,36.95,78404.04,2.3,-0.04951,5e-05,5.89015]
[1777798039859,36.95,78404.03,2.3,-0.04951,5e-05,5.88989]
[1777798044894,36.95,78404.03,2.3,-0.0495,5e-05,5.88961]
[1777798052950,36.95,78404.0,2.3,-0.04947,5e-05,5.88548]
[1777798057985,36.95,78407.18,2.3,-0.04932,5e-05,5.87104]
[1777798064029,36.95,78407.24,2.3,-0.04931,5e-05,5.8707]
[1777798073305,36.95,78405.34,2.3,-0.0494,5e-05,5.87916]
[1777798073833,36.95,78405.34,2.3,-0.0494,5e-05,5.87916]
[1777798075452,36.95,78405.34,2.3,-0.0494,5e-05,5.87907]
[1777798075553,36.95,78404.48,2.3,-0.04944,5e-05,5.8829]
[1777798076522,36.95,78404.48,2.3,-0.04944,5e-05,5.8829]
[1777798076613,36.95,78402.81,2.3,-0.04952,5e-05,5.89039]
[1777798082153,36.95,78404.42,2.3,-0.04944,5e-05,5.88301]
[1777798084167,36.95,78416.07,2.3,-0.04889,5e-05,5.83082]
[1777798089201,36.95,78421.62,2.3,-0.04863,5e-05,5.80651]
[1777798094238,36.95,78426.98,2.3,-0.04838,5e-05,5.78306]
[1777798099272,36.95,78432.35,2.3,-0.04813,5e-05,5.75956]
[1777798104306,36.95,78433.24,2.3,-0.04809,5e-05,5.75585]
[1777798109342,36.95,78425.45,2.3,-0.04846,5e-05,5.79028]
[1777798114376,36.95,78421.01,2.3,-0.04863,5e-05,5.80599]
[1777798119412,36.95,78417.39,2.3,-0.0488,5e-05,5.82193]
[1777798124447,36.95,78414.7,2.3,-0.04893,5e-05,5.8338]
[1777798136528,36.95,78413.05,2.3,-0.04901,5e-05,5.84088]
[1777798146598,36.95,78409.05,2.3,-0.0492,5e-05,5.85865]
[1777798151291,36.95,78405.23,2.3,-0.04938,5e-05,5.87575]
[1777798151637,36.95,78405.32,2.3,-0.04937,5e-05,5.87533]
[1777798152366,36.95,78405.32,2.3,-0.04937,5e-05,5.87533]
[1777798152885,36.95,78405.32,2.3,-0.04937,5e-05,5.87533]
[1777798154445,36.95,78408.15,2.3,-0.04924,5e-05,5.86261]
[1777798154459,36.95,78408.01,2.3,-0.04924,5e-05,5.86322]
[1777798155552,36.95,78408.01,2.3,-0.04924,5e-05,5.86322]
[1777798155666,36.95,78408.01,2.3,-0.04924,5e-05,5.8632]
[1777798156318,36.95,78408.01,2.3,-0.04924,5e-05,5.8632]
[1777798156908,36.95,78408.01,2.3,-0.04924,5e-05,5.8632]
[1777798157462,36.95,78409.93,2.3,-0.04915,5e-05,5.85457]
[1777798157679,36.95,78409.93,2.3,-0.04915,5e-05,5.85453]
[1777798158580,36.95,78409.93,2.3,-0.04915,5e-05,5.85453]
[1777798158681,36.95,78410.54,2.3,-0.04912,5e-05,5.85176]
[1777798159635,36.95,78410.54,2.3,-0.04912,5e-05,5.85176]
[1777798159737,36.95,78410.54,2.3,-0.04912,5e-05,5.85172]
[1777798160830,36.95,78410.54,2.3,-0.04912,5e-05,5.85172]
[1777798160931,36.95,78410.54,2.3,-0.04912,5e-05,5.85168]
[1777798166742,36.95,78416.42,2.3,-0.04884,5e-05,5.8251]
[1777798169387,36.95,78417.81,2.3,-0.04877,5e-05,5.81877]
[1777798169763,36.95,78417.81,2.3,-0.04877,5e-05,5.8187]
[1777798171072,36.95,78417.81,2.3,-0.04877,5e-05,5.8187]
[1777798171172,36.95,78412.49,2.3,-0.04899,5e-05,5.83854]
[1777798179012,36.95,78415.73,2.3,-0.04883,5e-05,5.82327]
[1777798184867,36.95,78415.58,2.3,-0.04883,5e-05,5.82342]
[1777798187300,36.95,78416.03,2.3,-0.04881,5e-05,5.82124]
[1777798187889,36.95,78415.89,2.3,-0.04881,5e-05,5.82178]
[1777798195945,36.94,78416.7,2.3,-0.04877,5e-05,5.81752]
[1777798200981,36.94,78415.94,2.3,-0.0488,5e-05,5.82058]
[1777798207021,36.94,78412.38,2.3,-0.04897,5e-05,5.83612]
[1777798214071,36.94,78410.45,2.3,-0.04906,5e-05,5.84439]
[1777798219106,36.94,78415.86,2.3,-0.0488,5e-05,5.81999]
[1777798224141,36.94,78422.88,2.3,-0.04846,5e-05,5.78883]
[1777798229176,36.94,78427.37,2.3,-0.04825,5e-05,5.76908]
[1777798234211,36.94,78427.89,2.3,-0.0482,5e-05,5.76319]
[1777798240253,36.94,78431.31,2.3,-0.04804,5e-05,5.7483]
[1777798245288,36.94,78432.36,2.3,-0.048,5e-05,5.74386]
[1777798253344,36.94,78434.31,2.3,-0.04791,5e-05,5.73555]
[1777798258385,36.94,78435.41,2.3,-0.04786,5e-05,5.73088]
[1777798263416,36.94,78426.89,2.3,-0.04826,5e-05,5.76871]
[1777798269159,36.94,78423.14,2.3,-0.04844,5e-05,5.7854]
[1777798274493,36.94,78417.94,2.3,-0.04868,5e-05,5.80859]
[1777798279717,36.94,78417.34,2.3,-0.04871,5e-05,5.81131]
[1777798287584,36.94,78413.53,2.3,-0.0489,5e-05,5.8284]
[1777798291487,36.94,78406.91,2.3,-0.04921,5e-05,5.85797]
[1777798291612,36.94,78406.48,2.3,-0.0492,5e-05,5.85605]
[1777798296647,36.94,78405.81,2.3,-0.04923,5e-05,5.85895]
[1777798299709,36.94,78405.19,2.3,-0.04926,5e-05,5.86171]
[1777798299722,36.94,78405.19,2.3,-0.04926,5e-05,5.86171]
[1777798300275,36.94,78405.19,2.3,-0.04926,5e-05,5.86171]
[1777798301390,36.94,78404.53,2.3,-0.04929,5e-05,5.86461]
[1777798306716,36.94,78405.79,2.3,-0.04923,5e-05,5.85883]
[1777798314773,36.94,78405.54,2.3,-0.04924,5e-05,5.85977]
[1777798320013,36.94,78406.18,2.3,-0.04921,5e-05,5.85679]
[1777798330076,36.94,78406.88,2.3,-0.04918,5e-05,5.85351]
[1777798335181,36.94,78409.85,2.3,-0.04903,5e-05,5.84016]
[1777798342976,36.94,78410.04,2.3,-0.04902,5e-05,5.83898]
[1777798350216,36.94,78414.98,2.3,-0.04878,5e-05,5.81664]
[1777798357075,36.94,78415.17,2.3,-0.04874,5e-05,5.81176]
[1777798364125,36.94,78416.72,2.3,-0.04867,5e-05,5.80466]
[1777798370356,36.94,78414.1,2.3,-0.04879,5e-05,5.8162]
[1777798376209,36.94,78411.23,2.3,-0.04892,5e-05,5.82889]
[1777798381243,36.94,78409.85,2.3,-0.04899,5e-05,5.83496]
[1777798390305,36.94,78408.62,2.3,-0.04905,5e-05,5.84031]
[1777798398364,36.94,78405.51,2.3,-0.04919,5e-05,5.85412]
[1777798403398,36.94,78403.24,2.3,-0.0493,5e-05,5.86422]
[1777798408434,36.94,78402.75,2.3,-0.04933,5e-05,5.86634]
[1777798418503,36.94,78402.53,2.3,-0.04931,5e-05,5.86345]
[1777798423538,36.94,78400.68,2.3,-0.04939,5e-05,5.87173]
[1777798430777,36.94,78400.78,2.3,-0.04939,5e-05,5.87121]
[1777798436628,36.94,78399.94,2.3,-0.04943,5e-05,5.87494]
[1777798441797,36.94,78399.82,2.3,-0.04943,5e-05,5.87545]
[1777798447709,36.94,78399.65,2.3,-0.04944,5e-05,5.8762]
[1777798452744,36.94,78399.62,2.3,-0.04944,5e-05,5.87632]
[1777798457779,36.94,78399.15,2.3,-0.04947,5e-05,5.87842]
[1777798462814,36.94,78394.17,2.3,-0.04971,5e-05,5.90069]
[1777798467849,36.94,78400.46,2.3,-0.0494,5e-05,5.87222]
[1777798472884,36.94,78403.51,2.3,-0.04922,5e-05,5.85454]
[1777798477919,36.94,78405.31,2.3,-0.04913,5e-05,5.84635]
[1777798488995,36.94,78407.35,2.3,-0.04903,5e-05,5.83699]
[1777798494034,36.94,78412.03,2.3,-0.04881,5e-05,5.816]
[1777798499068,36.94,78411.53,2.3,-0.04883,5e-05,5.81811]
[1777798504104,36.94,78409.85,2.3,-0.04891,5e-05,5.8255]
[1777798509139,36.93,78400.19,2.3,-0.04937,5e-05,5.86864]
[1777798517195,36.93,78396.71,2.3,-0.04954,5e-05,5.88405]
[1777798522229,36.93,78387.63,2.3,-0.04998,5e-05,5.92478]
[1777798530286,36.93,78384.95,2.3,-0.0501,5e-05,5.93653]
[1777798535321,36.93,78379.91,2.3,-0.05032,5e-05,5.9553]
[1777798541547,36.93,78378.06,2.3,-0.0504,5e-05,5.96348]
[1777798547406,36.93,78376.18,2.3,-0.05049,5e-05,5.97182]
[1777798553447,36.93,78374.78,2.3,-0.05056,5e-05,5.97804]
[1777798558486,36.93,78374.41,2.3,-0.05058,5e-05,5.9796]
[1777798563526,36.93,78377.1,2.3,-0.05045,5e-05,5.96725]
[1777798569567,36.93,78376.34,2.3,-0.05048,5e-05,5.97055]
[1777798574601,36.93,78375.85,2.3,-0.0505,5e-05,5.97259]
[1777798580643,36.93,78377.53,2.3,-0.05042,5e-05,5.96471]
[1777798585678,36.93,78379.7,2.3,-0.05031,5e-05,5.95462]
[1777798587667,36.93,78380.04,2.3,-0.05029,5e-05,5.95302]
[1777798587785,36.93,78380.04,2.3,-0.05029,5e-05,5.95302]
[1777798595690,36.93,78367.23,2.3,-0.05088,5e-05,6.0066]
[1777798595792,36.93,78367.51,2.3,-0.05087,5e-05,6.00519]
[1777798597009,36.93,78367.51,2.3,-0.05087,5e-05,6.00519]
[1777798597024,36.93,78367.51,2.3,-0.05087,5e-05,6.00519]
[1777798597123,36.93,78367.51,2.3,-0.05087,5e-05,6.00519]
[1777798597723,36.93,78367.62,2.3,-0.05086,5e-05,6.00443]
[1777798598074,36.93,78367.62,2.3,-0.05086,5e-05,6.00443]
[1777798598084,36.93,78367.62,2.3,-0.05086,5e-05,6.00443]
[1777798603805,36.92,78367.2,2.3,-0.05087,5e-05,6.00571]
[1777798603849,36.92,78367.43,2.3,-0.05086,5e-05,6.0044]
[1777798608457,36.92,78368.08,2.3,-0.05082,5e-05,6.00108]
[1777798609883,36.92,78368.38,2.3,-0.05081,5e-05,5.9995]
[1777798612304,36.92,78368.44,2.3,-0.0508,5e-05,5.99912]
[1777798612316,36.92,78368.44,2.3,-0.0508,5e-05,5.99912]
[1777798613926,36.92,78368.88,2.3,-0.05078,5e-05,5.99681]
[1777798615649,36.92,78369.25,2.3,-0.05076,5e-05,5.99504]
[1777798620291,36.92,78369.74,2.3,-0.05073,5e-05,5.99237]
[1777798621344,36.92,78370.06,2.3,-0.05071,5e-05,5.99083]
[1777798626968,36.92,78371.13,2.3,-0.05065,5e-05,5.98541]
[1777798629216,36.92,78371.27,2.3,-0.05065,5e-05,5.9847]
[1777798629687,36.92,78370.9,2.3,-0.05066,5e-05,5.98631]
[1777798634753,36.92,78370.89,2.3,-0.05066,5e-05,5.98611]
[1777798636234,36.92,78370.89,2.3,-0.05066,5e-05,5.98586]
[1777798642251,36.92,78371.86,2.3,-0.05061,5e-05,5.98087]
[1777798648115,36.91,78370.4,2.3,-0.05067,5e-05,5.98699]
[1777798653150,36.91,78370.71,2.3,-0.05062,5e-05,5.98128]
[1777798658188,36.91,78371.6,2.3,-0.05057,5e-05,5.9769]
[1777798663222,36.91,78371.25,2.3,-0.05059,5e-05,5.97817]
[1777798668257,36.91,78371.17,2.3,-0.05059,5e-05,5.97823]
[1777798673292,36.91,78371.52,2.3,-0.05057,5e-05,5.97632]
[1777798676964,36.91,78376.45,2.3,-0.05033,5e-05,5.95385]
[1777798677320,36.91,78377.19,2.3,-0.05029,5e-05,5.95041]
[1777798678002,36.91,78377.19,2.3,-0.05029,5e-05,5.95041]
[1777798678687,36.91,78377.19,2.3,-0.05029,5e-05,5.95041]
[1777798678326,36.91,78378.36,2.3,-0.05023,5e-05,5.94507]
[1777798679335,36.91,78378.94,2.3,-0.0502,5e-05,5.9424]
[1777798684370,36.91,78380.8,2.3,-0.05011,5e-05,5.93373]
[1777798685138,36.91,78380.8,2.3,-0.05011,5e-05,5.93373]
[1777798685377,36.91,78381.27,2.3,-0.05009,5e-05,5.93155]
[1777798691419,36.91,78381.96,2.3,-0.05005,5e-05,5.92805]
[1777798696453,36.91,78383.5,2.3,-0.04997,5e-05,5.92076]
[1777798701489,36.91,78385.7,2.3,-0.04986,5e-05,5.91047]
[1777798708538,36.91,78385.91,2.3,-0.04984,5e-05,5.90902]
[1777798713584,36.91,78386.95,2.3,-0.04976,5e-05,5.90019]
[1777798713676,36.9,78382.77,2.3,-0.04996,5e-05,5.91899]
[1777798719743,36.9,78380.49,2.3,-0.05007,5e-05,5.92881]
[1777798721697,36.9,78378.87,2.3,-0.05015,5e-05,5.93591]
[1777798721740,36.9,78378.31,2.3,-0.05017,5e-05,5.93832]
[1777798721877,36.9,78378.31,2.3,-0.05017,5e-05,5.93832]
[1777798721886,36.9,78378.31,2.3,-0.05017,5e-05,5.93832]
[1777798724131,36.9,78378.31,2.3,-0.05017,5e-05,5.93819]
[1777798725758,36.9,78377.31,2.3,-0.05021,5e-05,5.94231]
[1777798732712,36.9,78376.95,2.3,-0.05022,5e-05,5.9429]
[1777798736488,36.9,78376.4,2.3,-0.05025,5e-05,5.94539]
[1777798736741,36.9,78376.4,2.3,-0.05024,5e-05,5.94476]
[1777798742953,36.9,78377.57,2.3,-0.05017,5e-05,5.93829]
[1777798748826,36.89,78378.48,2.3,-0.05012,5e-05,5.93332]
[1777798753861,36.89,78376.55,2.3,-0.0502,5e-05,5.94114]
[1777798760910,36.89,78375.93,2.3,-0.05022,5e-05,5.94242]
[1777798764250,36.89,78375.03,2.3,-0.05026,5e-05,5.94612]
[1777798764260,36.89,78375.0,2.3,-0.05026,5e-05,5.94605]
[1777798771552,36.88,78374.43,2.3,-0.05028,5e-05,5.94785]
[1777798777666,36.88,78373.89,2.3,-0.05026,5e-05,5.94488]
[1777798782665,36.88,78372.97,2.3,-0.05029,5e-05,5.94808]
[1777798782730,36.88,78373.13,2.3,-0.05028,5e-05,5.94716]
[1777798785369,36.88,78373.22,2.3,-0.05027,5e-05,5.94637]
[1777798785469,36.88,78372.68,2.3,-0.0503,5e-05,5.94863]
[1777798787886,36.88,78372.61,2.3,-0.0503,5e-05,5.94856]
[1777798787894,36.88,78372.59,2.3,-0.0503,5e-05,5.94865]
[1777798793305,36.87,78372.54,2.3,-0.05029,5e-05,5.94773]
[1777798794118,36.87,78372.54,2.3,-0.05029,5e-05,5.94773]
[1777798794218,36.87,78372.53,2.3,-0.05029,5e-05,5.94759]
[1777798795205,36.87,78372.53,2.3,-0.05029,5e-05,5.94759]
[1777798795269,36.87,78371.05,2.3,-0.05036,5e-05,5.95411]
[1777798801191,36.87,78370.64,2.3,-0.05036,5e-05,5.95476]
[1777798806226,36.87,78374.73,2.3,-0.05015,5e-05,5.93536]
[1777798811264,36.86,78373.96,2.3,-0.05018,5e-05,5.93791]
[1777798819318,36.86,78375.32,2.3,-0.0501,5e-05,5.93025]
[1777798825359,36.86,78374.67,2.3,-0.05012,5e-05,5.9321]
[1777798830395,36.86,78374.41,2.3,-0.05012,5e-05,5.93238]
[1777798835430,36.85,78372.67,2.3,-0.05017,5e-05,5.93549]
[1777798840464,36.85,78372.29,2.3,-0.05018,5e-05,5.93632]
[1777798851543,36.85,78371.95,2.3,-0.05017,5e-05,5.93591]
[1777798856578,36.85,78372.18,2.3,-0.05015,5e-05,5.93403]
[1777798861614,36.84,78373.08,2.3,-0.0501,5e-05,5.92915]
[1777798866651,36.84,78366.71,2.3,-0.0504,5e-05,5.95715]
[1777798870013,36.84,78365.44,2.3,-0.05046,5e-05,5.96232]
[1777798870677,36.84,78365.32,2.3,-0.05046,5e-05,5.96267]
[1777798875711,36.84,78357.67,2.3,-0.05083,5e-05,5.99629]
[1777798877991,36.84,78357.4,2.3,-0.05083,5e-05,5.99702]
[1777798878738,36.84,78358.12,2.3,-0.0508,5e-05,5.99348]
[1777798883616,36.83,78363.3,2.3,-0.05053,5e-05,5.96915]
[1777798883773,36.83,78364.24,2.3,-0.05048,5e-05,5.96447]
[1777798888806,36.83,78364.97,2.3,-0.05044,5e-05,5.96017]
[1777798892537,36.83,78364.22,2.3,-0.05044,5e-05,5.95915]
[1777798892835,36.83,78365.01,2.3,-0.0504,5e-05,5.95536]
[1777798895748,36.83,78365.29,2.3,-0.05038,5e-05,5.95372]
[1777798895849,36.83,78365.27,2.3,-0.05038,5e-05,5.95363]
[1777798896332,36.83,78365.27,2.3,-0.05038,5e-05,5.95363]
[1777798896863,36.83,78365.27,2.3,-0.05038,5e-05,5.95345]
[1777798904078,36.82,78365.12,2.3,-0.05037,5e-05,5.95267]
[1777798909955,36.82,78362.82,2.3,-0.05047,5e-05,5.96221]
[1777798921037,36.82,78361.26,2.3,-0.05053,5e-05,5.96719]
[1777798926070,36.81,78358.89,2.3,-0.05063,5e-05,5.97699]
[1777798931106,36.81,78357.37,2.3,-0.05069,5e-05,5.98278]
[1777798936141,36.81,78357.14,2.3,-0.05069,5e-05,5.98282]
[1777798941175,36.81,78356.21,2.3,-0.05073,5e-05,5.98604]
[1777798946212,36.8,78356.2,2.3,-0.05072,5e-05,5.98507]
[1777798951247,36.8,78356.52,2.3,-0.05066,5e-05,5.97876]
[1777798956281,36.8,78356.5,2.3,-0.05065,5e-05,5.9779]
[1777798959048,36.8,78356.48,2.3,-0.05065,5e-05,5.97761]
[1777798959058,36.8,78356.48,2.3,-0.05065,5e-05,5.97761]
[1777798959303,36.8,78356.52,2.3,-0.05065,5e-05,5.97724]
[1777798960257,36.8,78356.52,2.3,-0.05065,5e-05,5.97724]
[1777798960757,36.8,78356.52,2.3,-0.05065,5e-05,5.97724]
[1777798961230,36.8,78352.04,2.3,-0.05087,5e-05,5.99749]
[1777798966353,36.79,78351.87,2.3,-0.05086,5e-05,5.99687]
[1777798972394,36.79,78352.89,2.3,-0.05079,5e-05,5.99079]
[1777798977023,36.79,78355.7,2.3,-0.05065,5e-05,5.97701]
[1777798977429,36.79,78352.24,2.3,-0.05081,5e-05,5.99256]
[1777798982464,36.79,78352.82,2.3,-0.05077,5e-05,5.9886]
[1777798987500,36.78,78360.09,2.3,-0.0504,5e-05,5.95427]
[1777798992535,36.78,78368.38,2.3,-0.04999,5e-05,5.91581]
[1777798997570,36.78,78370.05,2.3,-0.0499,5e-05,5.90749]
[1777799002917,36.78,78372.81,2.3,-0.04976,5e-05,5.8945]
[1777799002993,36.78,78372.73,2.3,-0.04976,5e-05,5.89473]
[1777799008649,36.78,78365.25,2.3,-0.05011,5e-05,5.92775]
[1777799013683,36.77,78364.0,2.3,-0.05014,5e-05,5.92862]
[1777799015913,36.77,78364.19,2.3,-0.05012,5e-05,5.92756]
[1777799016014,36.77,78364.03,2.3,-0.05013,5e-05,5.9281]
[1777799021739,36.77,78364.15,2.3,-0.05011,5e-05,5.92639]
[1777799026894,36.77,78363.93,2.3,-0.05012,5e-05,5.92683]
[1777799032820,36.77,78366.38,2.3,-0.04998,5e-05,5.91434]
[1777799039869,36.76,78366.57,2.3,-0.04996,5e-05,5.91235]
[1777799045059,36.76,78366.7,2.3,-0.04995,5e-05,5.91099]
[1777799048785,36.76,78366.7,2.3,-0.04994,5e-05,5.91068]
[1777799048887,36.76,78366.55,2.3,-0.04995,5e-05,5.91105]
[1777799049825,36.76,78366.55,2.3,-0.04995,5e-05,5.91105]
[1777799049926,36.76,78366.55,2.3,-0.04995,5e-05,5.9109]
[1777799055982,36.76,78366.18,2.3,-0.04995,5e-05,5.91165]
[1777799063032,36.75,78365.03,2.3,-0.04999,5e-05,5.91447]
[1777799075269,36.74,78366.27,2.3,-0.04983,5e-05,5.89917]
[1777799082165,36.73,78359.67,2.3,-0.05013,5e-05,5.92626]
[1777799087180,36.73,78356.48,2.3,-0.05027,5e-05,5.93987]
[1777799092235,36.73,78360.59,2.3,-0.05006,5e-05,5.92023]
[1777799097269,36.72,78366.5,2.3,-0.04976,5e-05,5.89256]
[1777799102305,36.72,78369.96,2.3,-0.04959,5e-05,5.87646]
[1777799107340,36.72,78368.47,2.3,-0.04964,5e-05,5.8809]
[1777799112382,36.71,78368.47,2.3,-0.04961,5e-05,5.87859]
[1777799117410,36.7,78366.42,2.3,-0.04967,5e-05,5.88424]
[1777799122445,36.7,78365.49,2.3,-0.04968,5e-05,5.8848]
[1777799129494,36.68,78365.33,2.3,-0.04964,5e-05,5.88044]
[1777799134529,36.68,78364.3,2.3,-0.04962,5e-05,5.87829]
[1777799142585,36.67,78364.12,2.3,-0.04958,5e-05,5.874]
[1777799144873,36.66,78363.22,2.3,-0.04962,5e-05,5.87735]
[1777799144975,36.66,78363.03,2.3,-0.04962,5e-05,5.8775]
[1777799147676,36.66,78363.02,2.3,-0.0496,5e-05,5.8761]
[1777799147778,36.66,78362.9,2.3,-0.0496,5e-05,5.87593]
[1777799154673,36.65,78362.35,2.3,-0.04957,5e-05,5.8734]
[1777799158900,36.64,78362.1,2.3,-0.04957,5e-05,5.87311]
[1777799159002,36.64,78362.04,2.3,-0.04956,5e-05,5.87196]
[1777799159454,36.64,78362.04,2.3,-0.04956,5e-05,5.87196]
[1777799159555,36.64,78362.04,2.3,-0.04955,5e-05,5.87125]
[1777799165901,36.63,78370.74,2.3,-0.04909,5e-05,5.82787]
[1777799171789,36.62,78372.25,2.3,-0.04898,5e-05,5.81738]
[1777799178838,36.61,78380.14,2.3,-0.04855,5e-05,5.77802]
[1777799183873,36.6,78382.84,2.3,-0.0484,5e-05,5.76323]
[1777799188908,36.6,78384.99,2.3,-0.04827,5e-05,5.75099]
[1777799193944,36.59,78387.44,2.3,-0.04809,5e-05,5.73366]
[1777799199985,36.58,78388.44,2.3,-0.04802,5e-05,5.72619]
[1777799205022,36.58,78389.92,2.3,-0.04792,5e-05,5.71711]
[1777799210057,36.57,78394.75,2.3,-0.04767,5e-05,5.69319]
[1777799215092,36.57,78395.9,2.3,-0.04759,5e-05,5.68582]
[1777799220127,36.56,78395.31,2.3,-0.04759,5e-05,5.68631]
[1777799225161,36.56,78400.81,2.3,-0.04731,5e-05,5.65981]
[1777799232213,36.55,78400.16,2.3,-0.04732,5e-05,5.6601]
[1777799237248,36.55,78398.91,2.3,-0.04736,5e-05,5.6638]
[1777799242282,36.54,78398.67,2.3,-0.04735,5e-05,5.66299]
[1777799255375,36.53,78397.12,2.3,-0.04734,5e-05,5.66109]
[1777799260409,36.53,78400.06,2.3,-0.04718,5e-05,5.6461]
[1777799266602,36.52,78400.41,2.3,-0.04714,5e-05,5.64188]
[1777799273500,36.51,78402.51,2.3,-0.04701,5e-05,5.62991]
[1777799283571,36.51,78401.82,2.3,-0.047,5e-05,5.62919]
[1777799288606,36.5,78402.33,2.3,-0.04696,5e-05,5.62507]
[1777799293640,36.5,78412.48,2.3,-0.04647,5e-05,5.57868]
[1777799298675,36.49,78408.11,2.3,-0.04666,5e-05,5.59631]
[1777799305724,36.49,78409.53,2.3,-0.04656,5e-05,5.58764]
[1777799310760,36.48,78421.88,2.3,-0.04596,5e-05,5.52998]
[1777799313606,36.48,78422.67,2.3,-0.04588,5e-05,5.52113]
[1777799313780,36.47,78422.79,2.3,-0.04586,5e-05,5.51979]
[1777799315803,36.47,78422.85,2.3,-0.04585,5e-05,5.51871]
[1777799315904,36.47,78424.27,2.3,-0.04578,5e-05,5.5117]
[1777799318790,36.47,78426.59,2.3,-0.04565,5e-05,5.49999]
[1777799318892,36.46,78426.73,2.3,-0.04564,5e-05,5.49861]
[1777799320391,36.46,78426.73,2.3,-0.04563,5e-05,5.49785]
[1777799320829,36.46,78426.33,2.3,-0.04564,5e-05,5.49884]
[1777799325863,36.45,78424.43,2.3,-0.04569,5e-05,5.50337]
[1777799331906,36.44,78422.87,2.3,-0.04572,5e-05,5.50566]
[1777799337092,36.43,78420.8,2.3,-0.04577,5e-05,5.51098]
[1777799343991,36.42,78421.37,2.3,-0.04569,5e-05,5.50336]
[1777799351040,36.41,78419.7,2.3,-0.04574,5e-05,5.50807]
[1777799357233,36.41,78418.5,2.3,-0.04579,5e-05,5.51267]
[1777799364131,36.41,78419.32,2.3,-0.04575,5e-05,5.50835]
[1777799369256,36.41,78419.63,2.3,-0.04573,5e-05,5.50671]
[1777799376215,36.41,78420.69,2.3,-0.04564,5e-05,5.49755]
[1777799385278,36.41,78421.24,2.3,-0.04561,5e-05,5.49443]
[1777799395349,36.41,78421.88,2.3,-0.04557,5e-05,5.49086]
[1777799401392,36.4,78422.29,2.3,-0.04555,5e-05,5.48863]
[1777799406427,36.4,78422.82,2.3,-0.04552,5e-05,5.48598]
[1777799411461,36.4,78423.18,2.3,-0.0455,5e-05,5.48407]
[1777799416496,36.4,78417.53,2.3,-0.04576,5e-05,5.50831]
[1777799421531,36.39,78418.74,2.3,-0.04567,5e-05,5.50015]
[1777799426567,36.39,78419.68,2.3,-0.04559,5e-05,5.49263]
[1777799431602,36.38,78420.54,2.3,-0.04549,5e-05,5.4818]
[1777799437797,36.37,78421.4,2.3,-0.04541,5e-05,5.47348]
[1777799447866,36.35,78421.82,2.3,-0.04532,5e-05,5.46528]
[1777799453758,36.34,78423.03,2.3,-0.04523,5e-05,5.45627]
[1777799458793,36.34,78422.88,2.3,-0.0452,5e-05,5.45387]
[1777799465842,36.33,78421.51,2.3,-0.04522,5e-05,5.45559]
[1777799470877,36.32,78422.8,2.3,-0.04513,5e-05,5.44695]
[1777799475912,36.31,78418.4,2.3,-0.0453,5e-05,5.4631]
[1777799480947,36.31,78419.47,2.3,-0.04522,5e-05,5.45536]
[1777799485982,36.3,78420.27,2.3,-0.04515,5e-05,5.44887]
[1777799491016,36.29,78410.87,2.3,-0.04552,5e-05,5.4832]
[1777799497058,36.28,78412.07,2.3,-0.04543,5e-05,5.47404]
[1777799502095,36.27,78414.2,2.3,-0.0453,5e-05,5.46153]
[1777799507130,36.27,78414.25,2.3,-0.04526,5e-05,5.45817]
[1777799513172,36.26,78413.19,2.3,-0.04527,5e-05,5.45911]
[1777799518364,36.25,78413.63,2.3,-0.04523,5e-05,5.45473]
[1777799524250,36.25,78414.68,2.3,-0.04518,5e-05,5.45]
[1777799538504,36.24,78417.72,2.3,-0.04497,5e-05,5.43011]
[1777799544391,36.23,78418.3,2.3,-0.04491,5e-05,5.42409]
[1777799550438,36.22,78418.47,2.3,-0.04487,5e-05,5.4199]
[1777799558645,36.21,78419.07,2.3,-0.04476,5e-05,5.40906]
[1777799564531,36.2,78419.81,2.3,-0.04471,5e-05,5.40367]
[1777799570574,36.2,78420.14,2.3,-0.04468,5e-05,5.40067]
[1777799577899,36.2,78420.33,2.3,-0.04465,5e-05,5.39767]
[1777799584690,36.18,78420.72,2.3,-0.04457,5e-05,5.3906]
[1777799596774,36.17,78420.94,2.3,-0.0445,5e-05,5.38335]
[1777799606845,36.15,78421.17,2.3,-0.04443,5e-05,5.37673]
[1777799611880,36.15,78420.63,2.3,-0.0444,5e-05,5.37285]
[1777799617922,36.14,78421.14,2.3,-0.04435,5e-05,5.36766]
[1777799625978,36.14,78421.13,2.3,-0.04433,5e-05,5.36612]
[1777799635042,36.14,78421.15,2.3,-0.04434,5e-05,5.36683]
[1777799640077,36.14,78420.05,2.3,-0.04439,5e-05,5.37208]
[1777799645113,36.14,78413.63,2.3,-0.0447,5e-05,5.40155]
[1777799651154,36.15,78411.44,2.3,-0.04484,5e-05,5.41499]
[1777799659348,36.17,78411.48,2.3,-0.04489,5e-05,5.41968]
[1777799665139,36.17,78405.76,2.3,-0.04518,5e-05,5.44761]
[1777799665247,36.17,78405.76,2.3,-0.04518,5e-05,5.44761]
[1777799665266,36.17,78404.89,2.3,-0.04523,5e-05,5.452]
[1777799670286,36.17,78405.93,2.3,-0.04517,5e-05,5.44704]
[1777799675322,36.17,78406.46,2.3,-0.04512,5e-05,5.44064]
[1777799680357,36.17,78406.37,2.3,-0.04512,5e-05,5.44068]
[1777799685391,36.17,78405.55,2.3,-0.04515,5e-05,5.44391]
[1777799689551,36.17,78405.21,2.3,-0.04517,5e-05,5.44517]
[1777799689561,36.17,78405.37,2.3,-0.04516,5e-05,5.4444]
[1777799695462,36.17,78405.37,2.3,-0.04515,5e-05,5.44397]
[1777799701504,36.17,78406.21,2.3,-0.04511,5e-05,5.4398]
[1777799706539,36.17,78406.48,2.3,-0.04509,5e-05,5.43816]
[1777799718622,36.16,78406.67,2.3,-0.04507,5e-05,5.4362]
[1777799723659,36.16,78406.73,2.3,-0.04506,5e-05,5.43541]
[1777799729702,36.16,78406.69,2.3,-0.04506,5e-05,5.43494]
[1777799734735,36.16,78402.74,2.3,-0.04521,5e-05,5.44796]
[1777799739770,36.16,78402.1,2.3,-0.04523,5e-05,5.45017]
[1777799745812,36.16,78401.58,2.3,-0.04525,5e-05,5.45176]
[1777799750847,36.15,78400.64,2.3,-0.04528,5e-05,5.45531]
[1777799757896,36.15,78400.27,2.3,-0.04529,5e-05,5.45613]
[1777799766960,36.15,78399.31,2.3,-0.04533,5e-05,5.45931]
[1777799771995,36.15,78399.06,2.3,-0.04533,5e-05,5.45972]
[1777799777030,36.15,78398.75,2.3,-0.04534,5e-05,5.46052]
[1777799789111,36.14,78399.65,2.3,-0.04528,5e-05,5.45531]
[1777799794149,36.14,78398.85,2.3,-0.04529,5e-05,5.4546]
[1777799800332,36.14,78399.06,2.3,-0.04527,5e-05,5.4531]
[1777799802124,36.14,78399.06,2.3,-0.04527,5e-05,5.453]
[1777799802176,36.14,78399.03,2.3,-0.04527,5e-05,5.45304]
[1777799808246,36.14,78399.0,2.3,-0.04527,5e-05,5.45261]
[1777799813282,36.14,78398.75,2.3,-0.04527,5e-05,5.45324]
[1777799818335,36.14,78398.66,2.3,-0.04527,5e-05,5.45317]
[1777799823370,36.14,78398.47,2.3,-0.04528,5e-05,5.45354]
[1777799829413,36.14,78398.48,2.3,-0.04527,5e-05,5.45295]
[1777799839483,36.13,78398.48,2.3,-0.04526,5e-05,5.45205]
[1777799844517,36.13,78401.44,2.3,-0.04512,5e-05,5.43874]
[1777799850690,36.13,78400.64,2.3,-0.04515,5e-05,5.44192]
[1777799856602,36.13,78397.82,2.3,-0.04525,5e-05,5.45028]
[1777799858862,36.13,78398.09,2.3,-0.04524,5e-05,5.44905]
[1777799860039,36.13,78398.2,2.3,-0.04523,5e-05,5.44852]
[1777799860082,36.13,78398.2,2.3,-0.04523,5e-05,5.44842]
[1777799865665,36.13,78398.2,2.3,-0.04523,5e-05,5.44818]
[1777799870830,36.13,78398.26,2.3,-0.04523,5e-05,5.44773]
[1777799880900,36.13,78398.23,2.3,-0.04522,5e-05,5.44757]
[1777799888825,36.13,78398.15,2.3,-0.04523,5e-05,5.44773]
[1777799901040,36.13,78398.27,2.3,-0.04522,5e-05,5.44701]
[1777799906952,36.13,78398.17,2.3,-0.04522,5e-05,5.44736]
[1777799913034,36.13,78398.14,2.3,-0.0452,5e-05,5.44373]
[1777799914197,36.13,78398.14,2.3,-0.04519,5e-05,5.44369]
[1777799914297,36.13,78398.14,2.3,-0.04519,5e-05,5.44368]
[1777799920043,36.13,78397.95,2.3,-0.0452,5e-05,5.44448]
[1777799927092,36.13,78396.08,2.3,-0.04529,5e-05,5.45266]
[1777799937158,36.13,78394.83,2.3,-0.04535,5e-05,5.45811]
[1777799947229,36.13,78392.24,2.3,-0.04547,5e-05,5.46948]
[1777799957299,36.13,78389.53,2.3,-0.04559,5e-05,5.4814]
[1777799961989,36.13,78389.53,2.3,-0.04559,5e-05,5.4814]
[1777799962338,36.13,78388.57,2.3,-0.04564,5e-05,5.48562]
[1777799967373,36.13,78389.44,2.3,-0.0456,5e-05,5.48184]
[1777799972407,36.13,78390.73,2.3,-0.04551,5e-05,5.47257]
[1777799977444,36.13,78389.48,2.3,-0.04557,5e-05,5.47823]
[1777799982478,36.13,78388.11,2.3,-0.04563,5e-05,5.48439]
[1777799987513,36.13,78386.78,2.3,-0.0457,5e-05,5.49034]
[1777799993445,36.13,78385.85,2.3,-0.04574,5e-05,5.4945]
[1777799994543,36.13,78385.85,2.3,-0.04574,5e-05,5.49452]
[1777799994565,36.13,78385.72,2.3,-0.04575,5e-05,5.49511]
[1777799999597,36.13,78389.82,2.3,-0.04556,5e-05,5.47711]
[1777800005640,36.13,78394.23,2.3,-0.04536,5e-05,5.45804]
[1777800009233,36.13,78399.33,2.3,-0.04512,5e-05,5.43583]
[1777800009282,36.13,78400.61,2.3,-0.04506,5e-05,5.43028]
[1777800014702,36.13,78403.11,2.3,-0.04495,5e-05,5.41966]
[1777800019737,36.13,78405.96,2.3,-0.04483,5e-05,5.40752]
[1777800025779,36.13,78407.75,2.3,-0.04475,5e-05,5.4001]
[1777800031968,36.13,78408.42,2.3,-0.04469,5e-05,5.39381]
[1777800038873,36.13,78408.42,2.3,-0.0447,5e-05,5.39415]
[1777800044913,36.14,78409.25,2.3,-0.04466,5e-05,5.39074]
[1777800049948,36.14,78411.27,2.3,-0.04458,5e-05,5.38275]
[1777800061025,36.15,78411.25,2.3,-0.04462,5e-05,5.38636]
[1777800067066,36.15,78411.38,2.3,-0.04461,5e-05,5.38587]
[1777800072249,36.15,78411.46,2.3,-0.04461,5e-05,5.38558]
[1777800078144,36.15,78411.49,2.3,-0.04461,5e-05,5.38554]
[1777800088260,36.15,78411.55,2.3,-0.0446,5e-05,5.38539]
[1777800099291,36.15,78411.67,2.3,-0.04457,5e-05,5.38153]
[1777800109361,36.15,78411.75,2.3,-0.04458,5e-05,5.38155]
[1777800119431,36.15,78412.09,2.3,-0.04456,5e-05,5.38042]
[1777800130505,36.15,78412.15,2.3,-0.04457,5e-05,5.3806]
[1777800137558,36.15,78411.88,2.3,-0.04458,5e-05,5.38197]
[1777800142739,36.15,78412.03,2.3,-0.04457,5e-05,5.3815]
[1777800149641,36.15,78411.82,2.3,-0.04459,5e-05,5.38262]
[1777800154677,36.15,78411.06,2.3,-0.04459,5e-05,5.3824]
[1777800158704,36.15,78423.78,2.3,-0.04402,5e-05,5.32756]
[1777800163740,36.15,78423.07,2.3,-0.04406,5e-05,5.33127]
[1777800169783,36.16,78422.05,2.3,-0.04411,5e-05,5.33642]
[1777800174837,36.16,78419.74,2.3,-0.04422,5e-05,5.34701]
[1777800179871,36.16,78418.13,2.3,-0.0443,5e-05,5.35455]
[1777800188941,36.16,78420.46,2.3,-0.04421,5e-05,5.34555]
[1777800193975,36.16,78424.39,2.3,-0.04404,5e-05,5.32921]
[1777800194847,36.16,78424.39,2.3,-0.04404,5e-05,5.32921]
[1777800194941,36.16,78424.08,2.3,-0.04405,5e-05,5.33072]
[1777800196476,36.16,78424.08,2.3,-0.04405,5e-05,5.33072]
[1777800196995,36.16,78424.08,2.3,-0.04406,5e-05,5.33104]
[1777800201679,36.17,78433.58,2.3,-0.04364,4e-05,5.29087]
[1777800202031,36.17,78433.55,2.3,-0.04364,4e-05,5.29123]
[1777800202316,36.17,78433.55,2.3,-0.04364,4e-05,5.29123]
[1777800203259,36.17,78437.65,2.3,-0.04346,4e-05,5.27385]
[1777800203322,36.17,78437.65,2.3,-0.04346,4e-05,5.27385]
[1777800204057,36.17,78437.65,2.3,-0.04347,4e-05,5.27411]
[1777800206066,36.17,78451.54,2.3,-0.04286,4e-05,5.21531]
[1777800211098,36.17,78458.86,2.3,-0.04253,4e-05,5.18246]
[1777800216137,36.18,78460.24,2.3,-0.04249,4e-05,5.17853]
[1777800221172,36.18,78467.38,2.3,-0.0422,4e-05,5.15034]
[1777800226207,36.18,78469.79,2.3,-0.04209,4e-05,5.14013]
[1777800231242,36.18,78467.41,2.3,-0.04219,4e-05,5.14974]
[1777800233071,36.18,78467.01,2.3,-0.04221,4e-05,5.15134]
[1777800233256,36.18,78465.82,2.3,-0.04226,4e-05,5.15628]
[1777800234465,36.18,78466.11,2.3,-0.04224,4e-05,5.15497]
[1777800234473,36.18,78465.83,2.3,-0.04226,4e-05,5.15606]
[1777800237523,36.18,78465.89,2.3,-0.04225,4e-05,5.15563]
[1777800238291,36.18,78465.85,2.3,-0.04225,4e-05,5.15571]
[1777800243541,36.18,78466.74,2.3,-0.04221,4e-05,5.15147]
[1777800249368,36.17,78461.55,2.3,-0.0424,4e-05,5.17024]
[1777800257429,36.16,78462.73,2.3,-0.04232,4e-05,5.1618]
[1777800262462,36.16,78463.83,2.3,-0.04226,4e-05,5.15669]
[1777800267496,36.16,78463.32,2.3,-0.04228,4e-05,5.1583]
[1777800273341,36.16,78462.82,2.3,-0.0423,4e-05,5.16023]
[1777800279248,36.16,78462.37,2.3,-0.04228,4e-05,5.15773]
[1777800279945,36.16,78460.27,2.3,-0.04237,4e-05,5.16651]
[1777800285623,36.16,78455.61,2.3,-0.04257,4e-05,5.18524]
[1777800293893,36.15,78456.3,2.3,-0.04252,4e-05,5.18102]
[1777800296924,36.15,78472.42,2.3,-0.04182,4e-05,5.11244]
[1777800302774,36.15,78476.26,2.3,-0.04165,4e-05,5.09603]
[1777800307809,36.15,78476.24,2.3,-0.04165,4e-05,5.09583]
[1777800312843,36.15,78475.35,2.3,-0.04169,4e-05,5.09942]
[1777800317880,36.15,78474.32,2.3,-0.04173,4e-05,5.10372]
[1777800322914,36.15,78475.01,2.3,-0.0417,4e-05,5.10083]
[1777800327949,36.15,78466.22,2.3,-0.04207,4e-05,5.13713]
[1777800332984,36.15,78480.06,2.3,-0.04145,4e-05,5.07492]
[1777800336011,36.15,78492.22,2.3,-0.04093,4e-05,5.0245]
[1777800341149,36.15,78501.88,2.3,-0.04053,4e-05,4.98507]
[1777800347082,36.15,78490.73,2.3,-0.04101,4e-05,5.0323]
[1777800353124,36.15,78492.14,2.3,-0.04095,4e-05,5.02696]
[1777800359166,36.16,78489.74,2.3,-0.04109,4e-05,5.04035]
[1777800364201,36.16,78482.35,2.3,-0.04141,4e-05,5.07142]
[1777800369238,36.17,78489.95,2.3,-0.04111,4e-05,5.04245]
[1777800374273,36.17,78489.98,2.3,-0.04113,4e-05,5.04465]
[1777800379307,36.18,78485.54,2.3,-0.04134,4e-05,5.06469]
[1777800384342,36.18,78483.35,2.3,-0.04144,4e-05,5.07424]
[1777800389377,36.18,78481.41,2.3,-0.04152,4e-05,5.08276]
[1777800394411,36.18,78482.3,2.3,-0.04146,4e-05,5.07587]
[1777800399447,36.18,78481.84,2.3,-0.04149,4e-05,5.07826]
[1777800404482,36.18,78479.06,2.3,-0.04161,4e-05,5.09036]
[1777800413545,36.18,78475.86,2.3,-0.04176,4e-05,5.10449]
[1777800419588,36.19,78473.37,2.3,-0.04187,4e-05,5.11533]
[1777800424811,36.19,78469.35,2.3,-0.04204,4e-05,5.13251]
[1777800430664,36.19,78468.34,2.3,-0.04209,4e-05,5.13681]
[1777800435699,36.19,78465.69,2.3,-0.0422,4e-05,5.14798]
[1777800440735,36.19,78465.83,2.3,-0.0422,4e-05,5.14736]
[1777800445772,36.19,78471.25,2.3,-0.04196,4e-05,5.12452]
[1777800450806,36.19,78472.04,2.3,-0.04193,4e-05,5.12135]
[1777800456848,36.19,78470.33,2.3,-0.04198,4e-05,5.12497]
[1777800461883,36.19,78473.34,2.3,-0.04185,4e-05,5.11236]
[1777800466923,36.19,78476.85,2.3,-0.0417,4e-05,5.09775]
[1777800467594,36.19,78476.85,2.3,-0.0417,4e-05,5.09775]
[1777800467925,36.19,78481.59,2.3,-0.04149,4e-05,5.07796]
[1777800472960,36.19,78494.99,2.3,-0.04093,4e-05,5.0227]
[1777800477995,36.19,78502.27,2.3,-0.04063,4e-05,4.99331]
[1777800483030,36.19,78503.38,2.3,-0.04059,4e-05,4.98948]
[1777800486191,36.19,78505.51,2.3,-0.0405,4e-05,4.98099]
[1777800486292,36.19,78506.46,2.3,-0.04046,4e-05,4.97723]
[1777800487455,36.19,78506.46,2.3,-0.04046,4e-05,4.97723]
[1777800487526,36.19,78507.25,2.3,-0.04043,4e-05,4.97413]
[1777800493101,36.2,78510.21,2.3,-0.04032,4e-05,4.96291]
[1777800494237,36.2,78510.21,2.3,-0.04032,4e-05,4.96291]
[1777800494338,36.2,78513.22,2.3,-0.0402,4e-05,4.95069]
[1777800500150,36.2,78516.74,2.3,-0.04006,4e-05,4.93731]
[1777800505371,36.2,78520.87,2.3,-0.0399,4e-05,4.92133]
[1777800511227,36.2,78521.92,2.3,-0.03984,4e-05,4.91447]
[1777800516262,36.21,78521.8,2.3,-0.03985,4e-05,4.91615]
[1777800521298,36.21,78522.59,2.3,-0.03983,4e-05,4.91394]
[1777800526334,36.21,78524.24,2.3,-0.03977,4e-05,4.90823]
[1777800532375,36.22,78525.72,2.3,-0.03972,4e-05,4.90343]
[1777800539424,36.22,78526.76,2.3,-0.0397,4e-05,4.90062]
[1777800544475,36.22,78521.35,2.3,-0.03993,4e-05,4.92372]
[1777800549504,36.22,78518.72,2.3,-0.04005,4e-05,4.93535]
[1777800554539,36.23,78516.08,2.3,-0.04017,4e-05,4.94698]
[1777800559574,36.23,78504.61,2.3,-0.04065,4e-05,4.99493]
[1777800564610,36.23,78492.98,2.3,-0.04115,4e-05,5.04358]
[1777800569644,36.23,78486.54,2.3,-0.04143,4e-05,5.07078]
[1777800570434,36.23,78486.54,2.3,-0.04143,4e-05,5.07078]
[1777800570475,36.23,78486.54,2.3,-0.04143,4e-05,5.07078]
[1777800570651,36.23,78486.04,2.3,-0.04145,4e-05,5.07291]
[1777800571578,36.23,78486.04,2.3,-0.04145,4e-05,5.07291]
[1777800571655,36.23,78485.03,2.3,-0.04146,4e-05,5.07337]
[1777800577855,36.23,78482.98,2.3,-0.04154,4e-05,5.08112]
[1777800584750,36.22,78481.46,2.3,-0.04159,4e-05,5.08621]
[1777800589784,36.22,78481.26,2.3,-0.0416,4e-05,5.08641]
[1777800596005,36.22,78478.02,2.3,-0.04172,4e-05,5.09878]
[1777800601869,36.22,78476.07,2.3,-0.0418,4e-05,5.10606]
[1777800606914,36.22,78474.37,2.3,-0.04186,4e-05,5.11245]
[1777800613965,36.21,78474.0,2.3,-0.04187,4e-05,5.11294]
[1777800618998,36.21,78471.26,2.3,-0.04198,4e-05,5.12413]
[1777800624033,36.21,78456.8,2.3,-0.04261,4e-05,5.18529]
[1777800629068,36.21,78455.35,2.3,-0.04268,4e-05,5.19118]
[1777800634104,36.21,78454.66,2.3,-0.04268,4e-05,5.19019]
[1777800639138,36.21,78466.13,2.3,-0.04217,4e-05,5.14154]
[1777800644733,36.21,78468.98,2.3,-0.04205,4e-05,5.12962]
[1777800650221,36.21,78477.06,2.3,-0.04171,4e-05,5.09628]
[1777800655260,36.21,78474.39,2.3,-0.04183,4e-05,5.10802]
[1777800660295,36.21,78475.96,2.3,-0.04177,4e-05,5.10204]
[1777800665330,36.22,78472.6,2.3,-0.04192,4e-05,5.11678]
[1777800667345,36.22,78460.71,2.3,-0.04244,4e-05,5.16713]
[1777800672381,36.22,78455.78,2.3,-0.04265,4e-05,5.18815]
[1777800681442,36.22,78456.35,2.3,-0.04263,4e-05,5.18563]
[1777800686641,36.22,78457.31,2.3,-0.04259,4e-05,5.18145]
[1777800692519,36.22,78457.58,2.3,-0.04254,4e-05,5.17651]
[1777800697553,36.22,78458.87,2.3,-0.04249,4e-05,5.17087]
[1777800702588,36.22,78452.36,2.3,-0.04277,4e-05,5.19829]
[1777800707625,36.21,78453.18,2.3,-0.04273,4e-05,5.19434]
[1777800712662,36.21,78450.34,2.3,-0.04285,4e-05,5.2058]
[1777800717698,36.21,78450.6,2.3,-0.04283,4e-05,5.20395]
[1777800722736,36.21,78451.87,2.3,-0.04276,4e-05,5.19775]
[1777800727771,36.21,78454.73,2.3,-0.04263,4e-05,5.1848]
[1777800734820,36.2,78456.16,2.3,-0.04256,4e-05,5.17774]
[1777800741869,36.2,78455.72,2.3,-0.04257,4e-05,5.17859]
[1777800747065,36.2,78452.04,2.3,-0.04272,4e-05,5.19331]
[1777800752976,36.2,78450.65,2.3,-0.04274,4e-05,5.1947]
[1777800758012,36.2,78447.71,2.3,-0.04286,4e-05,5.2061]
[1777800763046,36.19,78446.84,2.3,-0.04289,4e-05,5.20877]
[1777800769089,36.19,78447.27,2.3,-0.04286,4e-05,5.20567]
[1777800774181,36.19,78445.96,2.3,-0.04291,4e-05,5.21037]
[1777800780164,36.18,78449.66,2.3,-0.04273,4e-05,5.19319]
[1777800785201,36.18,78456.55,2.3,-0.04242,4e-05,5.16308]
[1777800792252,36.18,78456.56,2.3,-0.04241,4e-05,5.16203]
[1777800797444,36.18,78445.93,2.3,-0.04286,4e-05,5.20625]
[1777800803328,36.17,78445.23,2.3,-0.04288,4e-05,5.20799]
[1777800808364,36.17,78440.53,2.3,-0.04308,4e-05,5.22696]
[1777800813398,36.17,78437.59,2.3,-0.04317,4e-05,5.23488]
[1777800819907,36.17,78436.54,2.3,-0.04321,4e-05,5.2382]
[1777800829511,36.16,78434.05,2.3,-0.04329,4e-05,5.2462]
[1777800834548,36.16,78434.22,2.3,-0.04327,4e-05,5.24437]
[1777800840590,36.15,78436.4,2.3,-0.04316,4e-05,5.2338]
[1777800845624,36.15,78437.75,2.3,-0.04309,4e-05,5.22705]
[1777800850659,36.15,78443.82,2.3,-0.04281,4e-05,5.20025]
[1777800855697,36.15,78445.47,2.3,-0.04273,4e-05,5.19245]
[1777800860732,36.15,78449.74,2.3,-0.04254,4e-05,5.17358]
[1777800865767,36.15,78451.16,2.3,-0.04247,4e-05,5.16692]
[1777800870802,36.14,78462.71,2.3,-0.04196,4e-05,5.11754]
[1777800875837,36.14,78467.61,2.3,-0.04172,4e-05,5.09317]
[1777800880872,36.14,78466.72,2.3,-0.04175,4e-05,5.09604]
[1777800885909,36.14,78474.28,2.3,-0.04142,4e-05,5.06345]
[1777800890942,36.14,78480.13,2.3,-0.04116,4e-05,5.03853]
[1777800895978,36.14,78480.36,2.3,-0.04115,4e-05,5.0373]
[1777800901012,36.14,78477.61,2.3,-0.04126,4e-05,5.04861]
[1777800906049,36.14,78473.33,2.3,-0.04145,4e-05,5.06636]
[1777800911085,36.14,78476.57,2.3,-0.04131,4e-05,5.05265]
[1777800918287,36.14,78479.16,2.3,-0.04119,4e-05,5.04166]
[1777800920533,36.14,78479.16,2.3,-0.04119,4e-05,5.04166]
[1777800920632,36.14,78484.04,2.3,-0.04098,4e-05,5.0213]
[1777800926062,36.14,78485.44,2.3,-0.04093,4e-05,5.01597]
[1777800926669,36.14,78485.44,2.3,-0.04093,4e-05,5.01597]
[1777800932233,36.14,78493.04,2.3,-0.0406,4e-05,4.9826]
[1777800937267,36.14,78500.52,2.3,-0.04029,4e-05,4.95271]
[1777800942304,36.15,78504.27,2.3,-0.04015,4e-05,4.93856]
[1777800947354,36.15,78507.13,2.3,-0.04004,4e-05,4.92782]
[1777800947938,36.15,78508.13,2.3,-0.04,4e-05,4.92396]
[1777800953380,36.15,78508.73,2.3,-0.03999,4e-05,4.92297]
[1777800958567,36.16,78512.6,2.3,-0.03984,4e-05,4.90826]
[1777800966473,36.16,78514.54,2.3,-0.03978,4e-05,4.90219]
[1777800971508,36.16,78516.47,2.3,-0.03971,4e-05,4.89544]
[1777800976543,36.17,78517.22,2.3,-0.03969,4e-05,4.89352]
[1777800982587,36.17,78518.4,2.3,-0.03966,4e-05,4.89004]
[1777800988777,36.17,78519.61,2.3,-0.03962,4e-05,4.88645]
[1777800994914,36.18,78518.86,2.3,-0.03964,4e-05,4.88709]
[1777801000990,36.18,78515.34,2.3,-0.03979,4e-05,4.90256]
[1777801002916,36.18,78515.34,2.3,-0.0398,4e-05,4.90318]
[1777801002980,36.18,78509.78,2.3,-0.04003,4e-05,4.9262]
[1777801008099,36.18,78516.61,2.3,-0.03975,4e-05,4.89884]
[1777801008919,36.19,78515.14,2.3,-0.03983,4e-05,4.90584]
[1777801014811,36.19,78516.25,2.3,-0.03979,4e-05,4.9027]
[1777801020853,36.19,78516.86,2.3,-0.03978,4e-05,4.90136]
[1777801025887,36.19,78516.5,2.3,-0.03981,4e-05,4.90388]
[1777801033944,36.2,78517.47,2.3,-0.03978,4e-05,4.90152]
[1777801039139,36.2,78517.73,2.3,-0.03978,4e-05,4.90152]
[1777801046029,36.2,78516.33,2.3,-0.03986,4e-05,4.90894]
[1777801053079,36.21,78515.63,2.3,-0.03987,4e-05,4.9095]
[1777801058114,36.21,78511.81,2.3,-0.04004,4e-05,4.92622]
[1777801061235,36.21,78512.62,2.3,-0.04001,4e-05,4.92349]
[1777801062058,36.21,78512.62,2.3,-0.04001,4e-05,4.92349]
[1777801068268,36.22,78512.21,2.3,-0.04004,4e-05,4.92658]
[1777801074310,36.22,78512.35,2.3,-0.04005,4e-05,4.92747]
[1777801079422,36.22,78512.07,2.3,-0.04007,4e-05,4.92965]
[1777801085387,36.22,78511.91,2.3,-0.04009,4e-05,4.93153]
[1777801090421,36.23,78511.65,2.3,-0.04011,4e-05,4.93361]
[1777801099564,36.23,78511.41,2.3,-0.04014,4e-05,4.93638]
[1777801105527,36.23,78511.12,2.3,-0.04017,4e-05,4.93874]
[1777801110987,36.24,78510.62,2.3,-0.04019,4e-05,4.94157]
[1777801117625,36.24,78510.71,2.3,-0.04018,4e-05,4.93877]
[1777801122662,36.24,78515.15,2.3,-0.04,4e-05,4.9218]
[1777801127993,36.24,78517.62,2.3,-0.03991,4e-05,4.91258]
[1777801133738,36.25,78517.28,2.3,-0.03994,4e-05,4.91533]
[1777801138772,36.25,78520.33,2.3,-0.03982,4e-05,4.90387]
[1777801145822,36.25,78522.01,2.3,-0.03977,4e-05,4.89858]
[1777801150863,36.26,78526.15,2.3,-0.03961,4e-05,4.88312]
[1777801154213,36.26,78527.69,2.3,-0.03955,4e-05,4.8771]
[1777801154569,36.26,78527.69,2.3,-0.03955,4e-05,4.87736]
[1777801155101,36.26,78527.69,2.3,-0.03955,4e-05,4.87736]
[1777801155157,36.26,78537.55,2.3,-0.03915,4e-05,4.83782]
[1777801160932,36.26,78545.15,2.3,-0.03886,4e-05,4.80896]
[1777801166020,36.27,78550.77,2.3,-0.03865,4e-05,4.78785]
[1777801170060,36.27,78568.56,2.3,-0.03795,4e-05,4.71874]
[1777801175121,36.27,78564.16,2.3,-0.03811,4e-05,4.73321]
[1777801175223,36.27,78589.28,2.3,-0.03711,4e-05,4.6336]
[1777801181082,36.27,78590.21,2.3,-0.03707,4e-05,4.62969]
[1777801184103,36.27,78571.12,2.3,-0.03782,4e-05,4.70496]
[1777801189158,36.27,78562.81,2.3,-0.03815,4e-05,4.73751]
[1777801190200,36.27,78576.29,2.3,-0.03761,4e-05,4.68339]
[1777801196188,36.27,78572.47,2.3,-0.03776,4e-05,4.69809]
[1777801201221,36.27,78581.4,2.3,-0.0374,4e-05,4.66227]
[1777801206257,36.27,78580.95,2.3,-0.03741,4e-05,4.66371]
[1777801206857,36.27,78580.95,2.3,-0.03741,4e-05,4.66371]
[1777801207009,36.27,78580.95,2.3,-0.03741,4e-05,4.66371]
[1777801207265,36.27,78580.98,2.3,-0.03741,4e-05,4.66351]
[1777801207862,36.27,78580.98,2.3,-0.03741,4e-05,4.66351]
[1777801208288,36.27,78576.71,2.3,-0.03758,4e-05,4.68039]
[1777801210287,36.27,78562.88,2.3,-0.03813,4e-05,4.73493]
[1777801215322,36.26,78551.75,2.3,-0.03856,4e-05,4.77871]
[1777801220419,36.26,78549.33,2.3,-0.03865,4e-05,4.78712]
[1777801226399,36.26,78546.0,2.3,-0.03877,4e-05,4.79921]
[1777801231436,36.25,78541.53,2.3,-0.03892,4e-05,4.8126]
[1777801236472,36.25,78529.6,2.3,-0.03939,4e-05,4.85967]
[1777801242333,36.25,78530.87,2.3,-0.03932,4e-05,4.85303]
[1777801253588,36.24,78533.71,2.3,-0.03917,4e-05,4.83794]
[1777801258623,36.24,78534.02,2.3,-0.03915,4e-05,4.83561]
[1777801263660,36.23,78533.79,2.3,-0.03914,4e-05,4.83515]
[1777801268693,36.23,78534.78,2.3,-0.03909,4e-05,4.82972]
[1777801274735,36.23,78535.27,2.3,-0.03905,4e-05,4.82606]
[1777801279770,36.22,78535.1,2.3,-0.03905,4e-05,4.82535]
[1777801284805,36.22,78533.06,2.3,-0.03912,4e-05,4.83217]
[1777801289840,36.21,78533.95,2.3,-0.03906,4e-05,4.82712]
[1777801294874,36.21,78538.7,2.3,-0.03883,4e-05,4.80308]
[1777801299911,36.21,78535.48,2.3,-0.03895,4e-05,4.81477]
[1777801305083,36.21,78535.75,2.3,-0.03893,4e-05,4.81286]
[1777801305166,36.2,78535.98,2.3,-0.03892,4e-05,4.81139]
[1777801307526,36.21,78535.9,2.3,-0.03892,4e-05,4.81192]
[1777801307937,36.21,78535.9,2.3,-0.03892,4e-05,4.81192]
[1777801308458,36.21,78535.77,2.3,-0.03893,4e-05,4.81291]
[1777801308978,36.21,78535.93,2.3,-0.03893,4e-05,4.81273]
[1777801314015,36.21,78535.89,2.3,-0.03895,4e-05,4.81522]
[1777801319051,36.21,78536.53,2.3,-0.03892,4e-05,4.812]
[1777801324087,36.21,78536.74,2.3,-0.0389,4e-05,4.80981]
[1777801329121,36.2,78536.71,2.3,-0.03888,4e-05,4.80796]
[1777801334157,36.2,78534.52,2.3,-0.03894,4e-05,4.81413]
[1777801339235,36.19,78533.36,2.3,-0.03896,4e-05,4.81604]
[1777801339319,36.19,78533.21,2.3,-0.03895,4e-05,4.81477]
[1777801339972,36.19,78533.21,2.3,-0.03895,4e-05,4.81477]
[1777801340073,36.18,78533.21,2.3,-0.03894,4e-05,4.81384]
[1777801347248,36.17,78532.66,2.3,-0.0389,4e-05,4.80953]
[1777801355304,36.15,78534.3,2.3,-0.03873,4e-05,4.79206]
[1777801360339,36.14,78535.31,2.3,-0.03865,4e-05,4.78351]
[1777801365374,36.13,78535.51,2.3,-0.0386,4e-05,4.77829]
[1777801366442,36.13,78535.51,2.3,-0.0386,4e-05,4.77829]
[1777801366544,36.13,78535.7,2.3,-0.03858,4e-05,4.77665]
[1777801367847,36.13,78535.7,2.3,-0.03858,4e-05,4.77665]
[1777801367899,36.12,78535.7,2.3,-0.03856,4e-05,4.77489]
[1777801374438,36.11,78535.21,2.3,-0.03853,4e-05,4.77163]
[1777801376451,36.1,78521.11,2.3,-0.03909,4e-05,4.82697]
[1777801381486,36.09,78521.06,2.3,-0.03904,4e-05,4.82236]
[1777801386521,36.08,78526.73,2.3,-0.03876,4e-05,4.79455]
[1777801388231,36.08,78526.73,2.3,-0.03876,4e-05,4.79455]
[1777801388259,36.08,78527.53,2.3,-0.03871,4e-05,4.78944]
[1777801394486,36.07,78528.08,2.3,-0.03865,4e-05,4.78348]
[1777801394488,36.06,78536.56,2.3,-0.03829,4e-05,4.74741]
[1777801399613,36.05,78537.63,2.3,-0.0382,4e-05,4.73869]
[1777801406669,36.04,78537.7,2.3,-0.03816,4e-05,4.73399]
[1777801412442,36.04,78537.51,2.3,-0.03815,4e-05,4.73365]
[1777801412659,36.03,78537.68,2.3,-0.03809,4e-05,4.72686]
[1777801412760,36.03,78537.68,2.3,-0.03809,4e-05,4.72599]
[1777801418750,36.02,78538.49,2.3,-0.038,4e-05,4.71756]
[1777801424793,36.0,78538.0,2.3,-0.03797,4e-05,4.71439]
[1777801431895,35.99,78537.18,2.3,-0.03794,4e-05,4.71169]
[1777801437884,35.98,78535.26,2.3,-0.03797,4e-05,4.71427]
[1777801443926,35.96,78534.7,2.3,-0.03794,4e-05,4.71133]
[1777801452035,35.95,78535.39,2.3,-0.03785,4e-05,4.70175]
[1777801462105,35.93,78536.51,2.3,-0.03772,4e-05,4.68891]
[1777801468100,35.92,78537.28,2.3,-0.03767,4e-05,4.68408]
[1777801474138,35.92,78537.48,2.3,-0.03763,4e-05,4.6788]
[1777801478637,35.92,78536.53,2.3,-0.03766,4e-05,4.68199]
[1777801479173,35.92,78535.18,2.3,-0.03771,4e-05,4.68725]
[1777801485215,35.92,78530.57,2.3,-0.03789,4e-05,4.70473]
[1777801492316,35.91,78531.77,2.3,-0.03783,4e-05,4.69865]
[1777801495221,35.91,78532.44,2.3,-0.0378,4e-05,4.69561]
[1777801495322,35.91,78532.66,2.3,-0.03779,4e-05,4.69455]
[1777801497368,35.91,78532.66,2.3,-0.03779,4e-05,4.69455]
[1777801497403,35.91,78532.85,2.3,-0.03778,4e-05,4.69343]
[1777801503341,35.91,78529.45,2.3,-0.0379,4e-05,4.70601]
[1777801509383,35.91,78524.82,2.3,-0.03809,4e-05,4.72499]
[1777801514418,35.91,78522.58,2.3,-0.03821,4e-05,4.73671]
[1777801519453,35.92,78521.39,2.3,-0.03826,4e-05,4.74196]
[1777801526503,35.91,78521.03,2.3,-0.03826,4e-05,4.74199]
[1777801531538,35.91,78519.45,2.3,-0.03829,4e-05,4.74388]
[1777801536574,35.91,78519.17,2.3,-0.03829,4e-05,4.74403]
[1777801541612,35.91,78518.72,2.3,-0.0383,4e-05,4.74488]
[1777801547651,35.9,78518.21,2.3,-0.03831,4e-05,4.74577]
[1777801552686,35.9,78512.84,2.3,-0.03852,4e-05,4.76651]
[1777801555926,35.9,78500.79,2.3,-0.03903,4e-05,4.81679]
[1777801562811,35.91,78492.17,2.3,-0.03941,4e-05,4.85516]
[1777801570814,35.92,78491.23,2.3,-0.03948,4e-05,4.86206]
[1777801575848,35.92,78486.6,2.3,-0.0397,4e-05,4.88362]
[1777801580883,35.93,78482.38,2.3,-0.0399,4e-05,4.90303]
[1777801585919,35.93,78482.01,2.3,-0.03993,4e-05,4.90651]
[1777801590953,35.94,78475.29,2.3,-0.04023,4e-05,4.93621]
[1777801595988,35.94,78474.37,2.3,-0.04026,4e-05,4.93823]
[1777801602033,35.94,78473.34,2.3,-0.04031,4e-05,4.94246]
[1777801607066,35.95,78471.6,2.3,-0.0404,4e-05,4.95151]
[1777801612101,35.95,78470.07,2.3,-0.04048,4e-05,4.95966]
[1777801618143,35.96,78469.84,2.3,-0.04051,4e-05,4.96272]
[1777801623232,35.96,78468.01,2.3,-0.04061,4e-05,4.97207]
[1777801629220,35.96,78468.77,2.3,-0.0406,4e-05,4.97094]
[1777801636269,35.97,78469.69,2.3,-0.04058,4e-05,4.96954]
[1777801642311,35.98,78469.18,2.3,-0.04062,4e-05,4.97373]
[1777801647346,35.98,78475.64,2.3,-0.04036,4e-05,4.94793]
[1777801652452,35.98,78474.59,2.3,-0.04039,4e-05,4.94952]
[1777801658423,35.99,78473.48,2.3,-0.04046,4e-05,4.95684]
[1777801663511,35.99,78472.53,2.3,-0.04052,4e-05,4.96269]
[1777801669500,36.0,78472.53,2.3,-0.04054,4e-05,4.96494]
[1777801674535,36.0,78471.49,2.3,-0.04061,4e-05,4.9711]
[1777801675429,36.0,78471.49,2.3,-0.04061,4e-05,4.9711]
[1777801675531,36.0,78471.4,2.3,-0.04061,4e-05,4.97184]
[1777801681636,36.01,78471.43,2.3,-0.04063,4e-05,4.97317]
[1777801681733,36.01,78474.17,2.3,-0.04052,4e-05,4.9625]
[1777801688633,36.01,78482.83,2.3,-0.04018,4e-05,4.92954]
[1777801693739,36.02,78481.11,2.3,-0.04028,4e-05,4.93886]
[1777801701728,36.03,78480.99,2.3,-0.04031,4e-05,4.94281]
[1777801708775,36.04,78482.49,2.3,-0.04028,4e-05,4.93967]
[1777801713811,36.03,78481.42,2.3,-0.04029,4e-05,4.93974]
[1777801720860,36.03,78481.17,2.3,-0.04028,4e-05,4.93869]
[1777801734021,36.02,78480.16,2.3,-0.04028,4e-05,4.93879]
[1777801744092,36.02,78479.4,2.3,-0.04031,4e-05,4.94128]
[1777801750062,36.01,78478.41,2.3,-0.04033,4e-05,4.94362]
[1777801758120,36.01,78477.63,2.3,-0.04034,4e-05,4.94442]
[1777801764231,36.0,78477.93,2.3,-0.04031,4e-05,4.9414]
[1777801770203,36.0,78477.31,2.3,-0.04033,4e-05,4.94298]
[1777801778260,36.0,78477.37,2.3,-0.04028,4e-05,4.93764]
[1777801784371,35.99,78476.96,2.3,-0.04029,4e-05,4.93842]
[1777801790344,35.99,78477.17,2.3,-0.04028,4e-05,4.93733]
[1777801795379,36.0,78482.57,2.3,-0.04006,4e-05,4.91587]
[1777801801423,36.0,78486.12,2.3,-0.03992,4e-05,4.90186]
[1777801806458,36.0,78487.89,2.3,-0.03985,4e-05,4.89537]
[1777801814581,36.0,78493.11,2.3,-0.03962,4e-05,4.87228]
[1777801820556,35.99,78494.36,2.3,-0.03955,4e-05,4.86536]
[1777801831632,35.99,78496.3,2.3,-0.03942,4e-05,4.85133]
[1777801840697,35.98,78498.4,2.3,-0.0393,4e-05,4.8401]
[1777801845731,35.98,78499.15,2.3,-0.03926,4e-05,4.83557]
[1777801850766,35.98,78497.46,2.3,-0.03935,4e-05,4.84466]
[1777801857815,35.98,78496.48,2.3,-0.0394,4e-05,4.85021]
[1777801862851,35.98,78494.68,2.3,-0.03946,4e-05,4.85572]
[1777801867887,35.98,78498.13,2.3,-0.03932,4e-05,4.84194]
[1777801872924,35.99,78504.13,2.3,-0.0391,4e-05,4.8203]
[1777801877956,35.99,78511.87,2.3,-0.03878,4e-05,4.7886]
[1777801885010,35.98,78513.06,2.3,-0.03871,4e-05,4.78119]
[1777801892055,35.97,78516.36,2.3,-0.03849,4e-05,4.75835]
[1777801902992,35.96,78518.87,2.3,-0.03835,4e-05,4.74484]
[1777801903933,35.94,78527.67,2.3,-0.03793,4e-05,4.70278]
[1777801905115,35.94,78527.67,2.3,-0.03792,4e-05,4.70198]
[1777801905213,35.94,78527.67,2.3,-0.03791,4e-05,4.70121]
[1777801912197,35.92,78529.59,2.3,-0.03778,4e-05,4.68809]
[1777801917232,35.92,78530.65,2.3,-0.03773,4e-05,4.68314]
[1777801922266,35.92,78531.64,2.3,-0.03769,4e-05,4.67847]
[1777801927203,35.92,78533.72,2.3,-0.0376,4e-05,4.66961]
[1777801927773,35.92,78533.72,2.3,-0.0376,4e-05,4.66961]
[1777801928484,35.92,78534.42,2.3,-0.03757,4e-05,4.66668]
[1777801928544,35.92,78534.75,2.3,-0.03755,4e-05,4.66524]
[1777801929961,35.92,78534.75,2.3,-0.03755,4e-05,4.66524]
[1777801929966,35.92,78534.84,2.3,-0.03755,4e-05,4.66475]
[1777801935423,35.92,78535.49,2.3,-0.03752,4e-05,4.66144]
[1777801941400,35.92,78535.49,2.3,-0.03751,4e-05,4.66074]
[1777801946435,35.91,78537.07,2.3,-0.03744,4e-05,4.65387]
[1777801951673,35.91,78537.19,2.3,-0.03743,4e-05,4.65307]
[1777801956024,35.91,78537.17,2.3,-0.0374,4e-05,4.64935]
[1777801956125,35.91,78537.17,2.3,-0.0374,4e-05,4.64901]
[1777801956588,35.91,78537.17,2.3,-0.0374,4e-05,4.64901]
[1777801956690,35.91,78537.17,2.3,-0.0374,4e-05,4.6489]
[1777801962546,35.91,78539.03,2.3,-0.03732,4e-05,4.64085]
[1777801969596,35.91,78538.6,2.3,-0.03733,4e-05,4.64186]
[1777801974631,35.91,78539.5,2.3,-0.03729,4e-05,4.6378]
[1777801981680,35.91,78539.49,2.3,-0.03728,4e-05,4.63728]
[1777801989737,35.9,78541.78,2.3,-0.03719,4e-05,4.62769]
[1777801994771,35.9,78549.36,2.3,-0.03689,4e-05,4.59744]
[1777801999812,35.9,78550.13,2.3,-0.03686,4e-05,4.5944]
[1777802005929,35.9,78544.24,2.3,-0.03709,4e-05,4.61781]
[1777802012898,35.9,78548.6,2.3,-0.03689,4e-05,4.59696]
[1777802018940,35.9,78546.66,2.3,-0.03697,4e-05,4.60464]
[1777802024982,35.9,78544.6,2.3,-0.03705,4e-05,4.61271]
[1777802030026,35.9,78543.03,2.3,-0.03711,4e-05,4.61885]
[1777802032030,35.9,78529.03,2.3,-0.03767,4e-05,4.67465]
[1777802037066,35.9,78524.72,2.3,-0.03783,4e-05,4.69128]
[1777802042102,35.9,78525.27,2.3,-0.03781,4e-05,4.68838]
[1777802050158,35.9,78526.51,2.3,-0.03774,4e-05,4.68236]
[1777802055193,35.9,78527.0,2.3,-0.03772,4e-05,4.67977]
[1777802062243,35.89,78527.01,2.3,-0.03771,4e-05,4.67886]
[1777802067277,35.89,78533.11,2.3,-0.03746,4e-05,4.65392]
[1777802074327,35.89,78532.42,2.3,-0.03746,4e-05,4.65264]
[1777802086491,35.89,78530.9,2.3,-0.03751,4e-05,4.65781]
[1777802092452,35.89,78529.84,2.3,-0.03755,4e-05,4.66164]
[1777802100509,35.89,78529.61,2.3,-0.03755,4e-05,4.66203]
[1777802106632,35.89,78529.39,2.3,-0.03756,4e-05,4.66252]
[1777802112592,35.88,78529.15,2.3,-0.03756,4e-05,4.6631]
[1777802117627,35.88,78529.48,2.3,-0.03755,4e-05,4.66145]
[1777802122662,35.88,78528.89,2.3,-0.03757,4e-05,4.66348]
[1777802128704,35.88,78524.23,2.3,-0.03775,4e-05,4.68172]
[1777802134747,35.88,78520.82,2.3,-0.03786,4e-05,4.69148]
[1777802139782,35.88,78520.08,2.3,-0.03788,4e-05,4.69413]
[1777802144820,35.88,78520.7,2.3,-0.03785,4e-05,4.69133]
[1777802149852,35.88,78531.59,2.3,-0.03741,4e-05,4.6474]
[1777802154887,35.88,78534.35,2.3,-0.0373,4e-05,4.63638]
[1777802164953,35.89,78534.59,2.3,-0.03733,4e-05,4.63897]
[1777802172008,35.9,78536.01,2.3,-0.03732,4e-05,4.63818]
[1777802177123,35.91,78535.05,2.3,-0.03739,4e-05,4.64535]
[1777802187193,35.95,78535.12,2.3,-0.03756,4e-05,4.66295]
[1777802193154,35.96,78534.88,2.3,-0.03758,4e-05,4.66411]
[1777802199196,35.97,78532.93,2.3,-0.0377,4e-05,4.67542]
[1777802205238,35.98,78534.2,2.3,-0.03768,4e-05,4.67381]
[1777802209099,35.98,78534.99,2.3,-0.03767,4e-05,4.67238]
[1777802209179,35.98,78535.44,2.3,-0.03765,4e-05,4.67115]
[1777802214302,35.99,78535.44,2.3,-0.03768,4e-05,4.674]
[1777802228399,36.01,78535.43,2.3,-0.03776,4e-05,4.68178]
[1777802233433,36.02,78536.29,2.3,-0.03775,4e-05,4.68105]
[1777802238470,36.02,78536.68,2.3,-0.03776,4e-05,4.68217]
[1777802243505,36.03,78537.03,2.3,-0.03777,4e-05,4.68344]
[1777802248543,36.04,78540.94,2.3,-0.03765,4e-05,4.67101]
[1777802256329,36.04,78539.57,2.3,-0.03769,4e-05,4.67464]
[1777802256431,36.05,78539.99,2.3,-0.0377,4e-05,4.67512]
[1777802261639,36.05,78539.84,2.3,-0.03774,4e-05,4.67893]
[1777802267756,36.06,78539.48,2.3,-0.03778,4e-05,4.68355]
[1777802276743,36.07,78539.37,2.3,-0.03783,4e-05,4.68868]
[1777802281780,36.08,78539.37,2.3,-0.03786,4e-05,4.69126]
[1777802287900,36.08,78539.43,2.3,-0.03787,4e-05,4.69261]
[1777802293862,36.08,78540.04,2.3,-0.03785,4e-05,4.6903]
[1777802301919,36.09,78539.94,2.3,-0.03789,4e-05,4.69475]
[1777802306953,36.1,78539.54,2.3,-0.03793,4e-05,4.69884]
[1777802315842,36.1,78539.61,2.3,-0.03794,4e-05,4.69955]
[1777802322059,36.12,78539.55,2.3,-0.03797,4e-05,4.70121]
[1777802327096,36.12,78540.22,2.3,-0.03796,4e-05,4.70097]
[1777802332130,36.13,78540.82,2.3,-0.03796,4e-05,4.70103]
[1777802338252,36.13,78540.91,2.3,-0.03799,4e-05,4.70359]
[1777802346104,36.14,78540.91,2.3,-0.038,4e-05,4.70503]
[1777802346206,36.14,78540.6,2.3,-0.03804,4e-05,4.70864]
[1777802353279,36.15,78540.4,2.3,-0.03808,4e-05,4.71271]
[1777802358393,36.16,78537.87,2.3,-0.0382,4e-05,4.72512]
[1777802364355,36.16,78538.21,2.3,-0.03822,4e-05,4.72646]
[1777802368486,36.17,78538.58,2.3,-0.03821,4e-05,4.72588]
[1777802368518,36.17,78539.07,2.3,-0.0382,4e-05,4.72482]
[1777802375435,36.18,78539.11,2.3,-0.0382,4e-05,4.7243]
[1777802383490,36.19,78539.17,2.3,-0.03824,4e-05,4.72761]
[1777802388610,36.19,78539.1,2.3,-0.03826,4e-05,4.73011]
[1777802391135,36.19,78539.1,2.3,-0.03826,4e-05,4.73011]
[1777802391236,36.19,78539.1,2.3,-0.03827,4e-05,4.73145]
[1777802393038,36.2,78539.1,2.3,-0.03828,4e-05,4.73189]
[1777802393138,36.2,78539.02,2.3,-0.03829,4e-05,4.73265]
[1777802399027,36.2,78539.02,2.3,-0.0383,4e-05,4.73443]
[1777802400914,36.2,78539.05,2.3,-0.03832,4e-05,4.73563]
[1777802401011,36.21,78539.05,2.3,-0.03832,4e-05,4.73607]
[1777802402413,36.21,78539.05,2.3,-0.03832,4e-05,4.73607]
[1777802402436,36.21,78539.24,2.3,-0.03832,4e-05,4.73576]
[1777802407853,36.21,78539.42,2.3,-0.03832,4e-05,4.73607]
[1777802416722,36.22,78539.1,2.3,-0.03837,4e-05,4.74074]
[1777802421756,36.22,78539.24,2.3,-0.03838,4e-05,4.74234]
[1777802428890,36.23,78538.64,2.3,-0.03844,4e-05,4.74767]
[1777802434849,36.24,78538.54,2.3,-0.03844,4e-05,4.74704]
[1777802439884,36.24,78538.51,2.3,-0.03846,4e-05,4.74921]
[1777802444919,36.25,78538.88,2.3,-0.03846,4e-05,4.74975]
[1777802451968,36.25,78538.84,2.3,-0.03849,4e-05,4.75267]
[1777802457004,36.26,78539.13,2.3,-0.0385,4e-05,4.75344]
[1777802462038,36.26,78539.59,2.3,-0.0385,4e-05,4.7535]
[1777802468081,36.27,78539.37,2.3,-0.03853,4e-05,4.75666]
[1777802473118,36.27,78537.97,2.3,-0.03861,4e-05,4.76414]
[1777802478153,36.28,78526.93,2.3,-0.03908,4e-05,4.81039]
[1777802484196,36.28,78522.39,2.3,-0.03928,4e-05,4.83061]
[1777802489314,36.29,78518.68,2.3,-0.03945,4e-05,4.8472]
[1777802495273,36.29,78515.52,2.3,-0.03957,4e-05,4.85833]
[1777802500307,36.29,78512.98,2.3,-0.03969,4e-05,4.87021]
[1777802505343,36.3,78510.61,2.3,-0.0398,4e-05,4.8814]
[1777802510378,36.3,78501.42,2.3,-0.0402,4e-05,4.92043]
[1777802511822,36.3,78498.16,2.3,-0.04034,4e-05,4.93406]
[1777802511824,36.3,78497.22,2.3,-0.04038,4e-05,4.93815]
[1777802518435,36.31,78497.22,2.3,-0.0404,4e-05,4.93946]
[1777802523470,36.31,78491.25,2.3,-0.04066,4e-05,4.96515]
[1777802525492,36.31,78491.25,2.3,-0.04066,4e-05,4.96515]
[1777802525500,36.31,78492.43,2.3,-0.04063,4e-05,4.96185]
[1777802526418,36.31,78492.43,2.3,-0.04063,4e-05,4.96185]
[1777802526493,36.31,78495.24,2.3,-0.04051,4e-05,4.95104]
[1777802527160,36.31,78495.24,2.3,-0.04051,4e-05,4.95104]
[1777802527497,36.32,78495.24,2.3,-0.04052,4e-05,4.95184]
[1777802532532,36.32,78495.25,2.3,-0.04054,4e-05,4.95357]
[1777802538574,36.32,78495.46,2.3,-0.04055,4e-05,4.95411]
[1777802544615,36.33,78496.93,2.3,-0.0405,4e-05,4.94943]
[1777802549735,36.33,78498.21,2.3,-0.04045,4e-05,4.9453]
[1777802551459,36.33,78498.21,2.3,-0.04045,4e-05,4.9453]
[1777802551665,36.33,78498.21,2.3,-0.04043,4e-05,4.94217]
[1777802556700,36.33,78498.95,2.3,-0.04041,4e-05,4.94028]
[1777802556838,36.33,78498.95,2.3,-0.04041,4e-05,4.94028]
[1777802557707,36.33,78497.55,2.3,-0.04047,4e-05,4.94627]
[1777802562742,36.34,78496.02,2.3,-0.04055,4e-05,4.9537]
[1777802564364,36.34,78495.49,2.3,-0.04057,4e-05,4.95611]
[1777802564390,36.34,78495.13,2.3,-0.04059,4e-05,4.95782]
[1777802565160,36.34,78495.13,2.3,-0.04059,4e-05,4.95782]
[1777802565763,36.34,78495.13,2.3,-0.04059,4e-05,4.95804]
[1777802570799,36.34,78494.44,2.3,-0.04063,4e-05,4.962]
[1777802571946,36.34,78494.44,2.3,-0.04063,4e-05,4.962]
[1777802572487,36.34,78494.44,2.3,-0.04063,4e-05,4.962]
[1777802574018,36.34,78492.47,2.3,-0.04072,4e-05,4.97057]
[1777802574120,36.34,78491.91,2.3,-0.04075,4e-05,4.97333]
[1777802576866,36.34,78491.91,2.3,-0.04075,4e-05,4.97355]
[1777802576967,36.35,78491.6,2.3,-0.04077,4e-05,4.97528]
[1777802578154,36.35,78491.6,2.3,-0.04077,4e-05,4.97528]
[1777802578255,36.35,78491.6,2.3,-0.04077,4e-05,4.9755]
[1777802583891,36.35,78491.68,2.3,-0.04078,4e-05,4.9765]
[1777802590016,36.35,78490.01,2.3,-0.04087,4e-05,4.9848]
[1777802595123,36.35,78489.74,2.3,-0.04089,4e-05,4.98683]
[1777802595224,36.36,78488.96,2.3,-0.04092,4e-05,4.99029]
[1777802595922,36.36,78488.96,2.3,-0.04092,4e-05,4.99029]
[1777802596023,36.36,78488.96,2.3,-0.04093,4e-05,4.99052]
[1777802604475,36.36,78488.68,2.3,-0.04095,4e-05,4.9926]
[1777802604575,36.36,78488.68,2.3,-0.04096,4e-05,4.99352]
[1777802610155,36.36,78486.45,2.3,-0.04107,4e-05,5.00412]
[1777802616114,36.37,78484.77,2.3,-0.04112,4e-05,5.00882]
[1777802618016,36.37,78484.38,2.3,-0.04114,4e-05,5.01065]
[1777802618128,36.37,78484.01,2.3,-0.04116,4e-05,5.01241]
[1777802621111,36.37,78483.71,2.3,-0.04118,4e-05,5.01429]
[1777802621209,36.37,78483.61,2.3,-0.04119,4e-05,5.01492]
[1777802622540,36.37,78483.61,2.3,-0.04119,4e-05,5.01492]
[1777802624270,36.37,78483.64,2.3,-0.04119,4e-05,5.015]
[1777802624274,36.37,78483.66,2.3,-0.04119,4e-05,5.01513]
[1777802625329,36.37,78483.66,2.3,-0.04119,4e-05,5.01513]
[1777802625430,36.37,78483.77,2.3,-0.04119,4e-05,5.01489]
[1777802626179,36.37,78483.77,2.3,-0.04119,4e-05,5.01489]
[1777802626280,36.37,78483.59,2.3,-0.0412,4e-05,5.01585]
[1777802632947,36.37,78482.74,2.3,-0.04124,4e-05,5.02043]
[1777802633012,36.38,78482.83,2.3,-0.04124,4e-05,5.02046]
[1777802634278,36.38,78482.83,2.3,-0.04124,4e-05,5.02046]
[1777802634283,36.38,78482.71,2.3,-0.04125,4e-05,5.02117]
[1777802640369,36.38,78478.75,2.3,-0.04143,4e-05,5.03902]
[1777802642936,36.38,78478.75,2.3,-0.04144,4e-05,5.0392]
[1777802643304,36.38,78478.25,2.3,-0.04146,4e-05,5.04146]
[1777802648339,36.38,78475.56,2.3,-0.04158,4e-05,5.0537]
[1777802649648,36.38,78475.56,2.3,-0.04158,4e-05,5.0537]
[1777802649749,36.38,78472.3,2.3,-0.04173,4e-05,5.06746]
[1777802655388,36.38,78468.99,2.3,-0.04188,4e-05,5.08193]
[1777802660509,36.39,78468.79,2.3,-0.04189,4e-05,5.08333]
[1777802662704,36.39,78468.79,2.3,-0.04189,4e-05,5.08355]
[1777802662777,36.39,78465.89,2.3,-0.04202,4e-05,5.09579]
[1777802665005,36.39,78464.96,2.3,-0.04206,4e-05,5.09986]
[1777802665457,36.39,78465.18,2.3,-0.04205,4e-05,5.09893]
[1777802670579,36.39,78464.5,2.3,-0.04208,4e-05,5.10219]
[1777802675614,36.39,78452.8,2.3,-0.04257,4e-05,5.14801]
[1777802681570,36.39,78452.39,2.3,-0.04259,4e-05,5.14961]
[1777802686606,36.39,78452.02,2.3,-0.0426,4e-05,5.15098]
[1777802691640,36.39,78452.19,2.3,-0.04259,4e-05,5.15008]
[1777802697682,36.39,78451.89,2.3,-0.0426,4e-05,5.15114]
[1777802702719,36.39,78452.35,2.3,-0.04258,4e-05,5.14908]
[1777802703845,36.39,78452.35,2.3,-0.04258,4e-05,5.14908]
[1777802704732,36.39,78456.28,2.3,-0.04241,4e-05,5.13253]
[1777802706234,36.39,78456.9,2.3,-0.04238,4e-05,5.12993]
[1777802706334,36.39,78456.9,2.3,-0.04238,4e-05,5.12994]
[1777802707796,36.39,78456.9,2.3,-0.04238,4e-05,5.12994]
[1777802707855,36.39,78455.27,2.3,-0.04245,4e-05,5.13681]
[1777802709979,36.39,78455.31,2.3,-0.04245,4e-05,5.13664]
[1777802710773,36.39,78454.9,2.3,-0.04247,4e-05,5.13837]
[1777802715901,36.39,78453.78,2.3,-0.04252,4e-05,5.14307]
[1777802721850,36.39,78451.96,2.3,-0.0426,4e-05,5.15073]
[1777802726886,36.39,78449.88,2.3,-0.04269,4e-05,5.1595]
[1777802732926,36.39,78449.08,2.3,-0.0427,4e-05,5.15909]
[1777802737962,36.39,78448.36,2.3,-0.04273,4e-05,5.16203]
[1777802742997,36.39,78447.56,2.3,-0.04276,4e-05,5.16528]
[1777802748032,36.39,78447.55,2.3,-0.04276,4e-05,5.16521]
[1777802753067,36.39,78449.69,2.3,-0.04266,4e-05,5.15595]
[1777802758399,36.38,78443.88,2.3,-0.04292,4e-05,5.18042]
[1777802762129,36.38,78430.15,2.3,-0.04349,4e-05,5.23507]
[1777802767211,36.37,78433.79,2.3,-0.04332,4e-05,5.21875]
[1777802773207,36.37,78427.04,2.3,-0.0436,4e-05,5.24604]
[1777802778241,36.37,78427.96,2.3,-0.04355,4e-05,5.24063]
[1777802786395,36.36,78441.62,2.3,-0.04292,4e-05,5.18027]
[1777802790011,36.36,78464.41,2.3,-0.04191,4e-05,5.08341]
[1777802795776,36.35,78468.48,2.3,-0.04169,4e-05,5.0608]
[1777802801405,36.35,78465.51,2.3,-0.04181,4e-05,5.07288]
[1777802806537,36.35,78462.59,2.3,-0.04194,4e-05,5.08484]
[1777802812112,36.35,78460.64,2.3,-0.04202,4e-05,5.09277]
[1777802817521,36.35,78459.25,2.3,-0.04208,4e-05,5.09832]
[1777802822556,36.35,78457.58,2.3,-0.04215,4e-05,5.10511]
[1777802827590,36.35,78456.89,2.3,-0.04218,4e-05,5.10779]
[1777802832626,36.35,78455.54,2.3,-0.04223,4e-05,5.11323]
[1777802838888,36.35,78454.9,2.3,-0.04226,4e-05,5.11574]
[1777802844711,36.35,78451.06,2.3,-0.04242,4e-05,5.13156]
[1777802850752,36.35,78449.92,2.3,-0.04247,4e-05,5.13589]
[1777802856887,36.35,78449.93,2.3,-0.04243,4e-05,5.13169]
[1777802862838,36.35,78449.96,2.3,-0.04243,4e-05,5.13109]
[1777802867968,36.34,78450.4,2.3,-0.04241,4e-05,5.12894]
[1777802877027,36.34,78452.05,2.3,-0.04233,4e-05,5.12129]
[1777802882979,36.34,78455.92,2.3,-0.04215,4e-05,5.10466]
[1777802893050,36.34,78456.5,2.3,-0.04212,4e-05,5.10174]
[1777802900100,36.34,78458.08,2.3,-0.04205,4e-05,5.09478]
[1777802906141,36.34,78457.75,2.3,-0.04206,4e-05,5.09589]
[1777802911175,36.34,78456.26,2.3,-0.0421,4e-05,5.09825]
[1777802917310,36.34,78454.58,2.3,-0.04217,4e-05,5.10484]
[1777802923260,36.34,78455.45,2.3,-0.04212,4e-05,5.10076]
[1777802934338,36.33,78455.63,2.3,-0.04211,4e-05,5.09924]
[1777802941387,36.33,78456.94,2.3,-0.04205,4e-05,5.09319]
[1777802947520,36.33,78458.29,2.3,-0.04198,4e-05,5.08701]
[1777802954478,36.33,78458.56,2.3,-0.04196,4e-05,5.08525]
[1777802962631,36.33,78470.51,2.3,-0.04144,4e-05,5.03445]
[1777802968577,36.33,78472.52,2.3,-0.04135,4e-05,5.02606]
[1777802970440,36.33,78471.27,2.3,-0.04141,4e-05,5.03128]
[1777802970593,36.33,78470.54,2.3,-0.04144,4e-05,5.03433]
[1777802971342,36.33,78470.54,2.3,-0.04144,4e-05,5.03433]
[1777802971598,36.33,78469.92,2.3,-0.04144,4e-05,5.0333]
[1777802976632,36.33,78468.01,2.3,-0.04152,4e-05,5.04131]
[1777802978209,36.33,78468.01,2.3,-0.04152,4e-05,5.04131]
[1777802978311,36.33,78466.42,2.3,-0.04159,4e-05,5.04797]
[1777802981110,36.33,78466.42,2.3,-0.04159,4e-05,5.04798]
[1777802981212,36.33,78464.46,2.3,-0.04167,4e-05,5.05618]
[1777802988717,36.33,78463.1,2.3,-0.04173,4e-05,5.06187]
[1777802993752,36.33,78460.61,2.3,-0.04184,4e-05,5.07222]
[1777802999794,36.33,78458.2,2.3,-0.04194,4e-05,5.08217]
[1777803004829,36.33,78457.15,2.3,-0.04199,4e-05,5.08645]
[1777803011878,36.33,78456.9,2.3,-0.042,4e-05,5.08736]
[1777803016913,36.33,78455.77,2.3,-0.04204,4e-05,5.09203]
[1777803023057,36.33,78454.92,2.3,-0.04208,4e-05,5.09553]
[1777803028997,36.33,78454.27,2.3,-0.04211,4e-05,5.09819]
[1777803035038,36.33,78454.25,2.3,-0.04208,4e-05,5.09458]
[1777803043197,36.33,78453.41,2.3,-0.04212,4e-05,5.09808]
[1777803049137,36.33,78452.89,2.3,-0.04214,4e-05,5.10025]
[1777803055180,36.33,78452.29,2.3,-0.04216,4e-05,5.10275]
[1777803064243,36.33,78451.74,2.3,-0.04219,4e-05,5.10494]
[1777803069292,36.33,78449.89,2.3,-0.04227,4e-05,5.11263]
[1777803077335,36.33,78449.95,2.3,-0.04226,4e-05,5.11195]
[1777803082372,36.32,78450.41,2.3,-0.04224,4e-05,5.10974]
[1777803091434,36.32,78450.42,2.3,-0.0422,4e-05,5.10544]
[1777803096470,36.32,78452.6,2.3,-0.04211,4e-05,5.09599]
[1777803101796,36.32,78452.88,2.3,-0.04209,4e-05,5.09467]
[1777803111574,36.32,78452.5,2.3,-0.0421,4e-05,5.09569]
[1777803116609,36.32,78455.01,2.3,-0.04199,4e-05,5.08497]
[1777803121644,36.32,78454.03,2.3,-0.04203,4e-05,5.08898]
[1777803126681,36.32,78452.43,2.3,-0.0421,4e-05,5.09558]
[1777803131715,36.32,78452.26,2.3,-0.04211,4e-05,5.09612]
[1777803137984,36.32,78452.24,2.3,-0.04211,4e-05,5.09612]
[1777803143901,36.32,78451.96,2.3,-0.04211,4e-05,5.09686]
[1777803149840,36.32,78451.75,2.3,-0.04212,4e-05,5.09742]
[1777803154876,36.32,78451.48,2.3,-0.0421,4e-05,5.09463]
[1777803160846,36.32,78451.41,2.3,-0.0421,4e-05,5.0947]
[1777803165953,36.32,78451.27,2.3,-0.0421,4e-05,5.0949]
[1777803171007,36.31,78451.23,2.3,-0.0421,4e-05,5.09478]
[1777803176043,36.31,78451.19,2.3,-0.0421,4e-05,5.09466]
[1777803181080,36.31,78451.66,2.3,-0.04208,4e-05,5.09233]
[1777803186123,36.31,78452.62,2.3,-0.04203,4e-05,5.0881]
[1777803191154,36.31,78452.48,2.3,-0.04204,4e-05,5.08849]
[1777803201224,36.31,78452.88,2.3,-0.04202,4e-05,5.08656]
[1777803206259,36.31,78450.77,2.3,-0.04211,4e-05,5.09531]
[1777803211294,36.31,78450.76,2.3,-0.04208,4e-05,5.09159]
[1777803217336,36.31,78449.98,2.3,-0.04211,4e-05,5.09479]
[1777803225391,36.31,78450.07,2.3,-0.04211,4e-05,5.0943]
[1777803233328,36.31,78450.07,2.3,-0.04211,4e-05,5.0943]
[1777803239001,36.31,78450.79,2.3,-0.04208,4e-05,5.09123]
[1777803244669,36.31,78450.95,2.3,-0.04207,4e-05,5.09049]
[1777803250567,36.31,78450.91,2.3,-0.04207,4e-05,5.09057]
[1777803257616,36.31,78450.95,2.3,-0.04207,4e-05,5.09023]
[1777803262650,36.31,78450.83,2.3,-0.04207,4e-05,5.09057]
[1777803267893,36.31,78454.46,2.3,-0.04191,4e-05,5.07521]
[1777803273728,36.31,78453.72,2.3,-0.04191,4e-05,5.0746]
[1777803278763,36.31,78455.11,2.3,-0.04185,4e-05,5.06876]
[1777803284231,36.31,78461.01,2.3,-0.0416,4e-05,5.04419]
[1777803290848,36.31,78460.44,2.3,-0.04163,4e-05,5.04712]
[1777803295883,36.31,78459.64,2.3,-0.04167,4e-05,5.05085]
[1777803300919,36.31,78461.08,2.3,-0.04161,4e-05,5.04523]
[1777803305953,36.31,78461.9,2.3,-0.04158,4e-05,5.04223]
[1777803310988,36.31,78462.95,2.3,-0.04152,4e-05,5.03681]
[1777803316022,36.31,78463.69,2.3,-0.0415,4e-05,5.03418]
[1777803321058,36.31,78464.47,2.3,-0.04147,4e-05,5.03138]
[1777803326093,36.31,78465.23,2.3,-0.04144,4e-05,5.0287]
[1777803332136,36.32,78465.71,2.3,-0.0414,4e-05,5.02365]
[1777803339185,36.32,78466.16,2.3,-0.04138,4e-05,5.02248]
[1777803344220,36.32,78466.71,2.3,-0.04137,4e-05,5.02071]
[1777803349255,36.32,78466.27,2.3,-0.04139,4e-05,5.02306]
[1777803354290,36.32,78465.91,2.3,-0.04141,4e-05,5.02506]
[1777803360332,36.32,78464.08,2.3,-0.0415,4e-05,5.03322]
[1777803365511,36.32,78463.39,2.3,-0.04153,4e-05,5.03652]
[1777803375810,36.32,78463.58,2.3,-0.04152,4e-05,5.03607]
[1777803385508,36.33,78463.48,2.3,-0.04154,4e-05,5.03786]
[1777803390543,36.33,78463.84,2.3,-0.04153,4e-05,5.03677]
[1777803395578,36.33,78463.84,2.3,-0.04151,4e-05,5.03356]
[1777803403634,36.33,78463.68,2.3,-0.04152,4e-05,5.03493]
[1777803409583,36.33,78452.59,2.3,-0.04201,4e-05,5.08157]
[1777803415886,36.33,78454.02,2.3,-0.04195,4e-05,5.07577]
[1777803422766,36.33,78454.29,2.3,-0.04194,4e-05,5.07487]
[1777803427802,36.33,78451.87,2.3,-0.04204,4e-05,5.08514]
[1777803434851,36.33,78451.51,2.3,-0.04206,4e-05,5.08674]
[1777803442906,36.33,78451.3,2.3,-0.04207,4e-05,5.08765]
[1777803447941,36.33,78453.3,2.3,-0.04198,4e-05,5.07928]
[1777803452977,36.33,78451.25,2.3,-0.04204,4e-05,5.08426]
[1777803458012,36.33,78450.4,2.3,-0.04208,4e-05,5.08786]
[1777803466239,36.33,78450.77,2.3,-0.04207,4e-05,5.08642]
[1777803473117,36.33,78450.77,2.3,-0.04207,4e-05,5.08658]
[1777803478220,36.33,78450.83,2.3,-0.04207,4e-05,5.08641]
[1777803486379,36.34,78451.6,2.3,-0.04204,4e-05,5.08353]
[1777803492246,36.34,78451.6,2.3,-0.04204,4e-05,5.08379]
[1777803497285,36.34,78451.21,2.3,-0.04206,4e-05,5.08564]
[1777803504334,36.34,78450.82,2.3,-0.04208,4e-05,5.08757]
[1777803509369,36.34,78450.71,2.3,-0.04208,4e-05,5.08822]
[1777803514403,36.34,78450.29,2.3,-0.04208,4e-05,5.0865]
[1777803519439,36.34,78451.47,2.3,-0.04203,4e-05,5.08174]
[1777803526659,36.34,78450.97,2.3,-0.04205,4e-05,5.08412]
[1777803532530,36.34,78447.27,2.3,-0.04221,4e-05,5.09988]
[1777803538572,36.34,78445.16,2.3,-0.04231,4e-05,5.10876]
[1777803543607,36.34,78448.04,2.3,-0.04218,4e-05,5.09661]
[1777803548642,36.34,78448.35,2.3,-0.04217,4e-05,5.0953]
[1777803553677,36.34,78450.33,2.3,-0.04208,4e-05,5.08695]
[1777803558711,36.34,78453.21,2.3,-0.04195,4e-05,5.07481]
[1777803564754,36.34,78454.11,2.3,-0.04191,4e-05,5.07094]
[1777803569789,36.34,78457.56,2.3,-0.04176,4e-05,5.05638]
[1777803574824,36.34,78459.12,2.3,-0.04167,4e-05,5.0461]
[1777803580866,36.34,78459.36,2.3,-0.04166,4e-05,5.04497]
[1777803585901,36.34,78458.87,2.3,-0.04168,4e-05,5.04689]
[1777803590937,36.34,78456.79,2.3,-0.04176,4e-05,5.05543]
[1777803597153,36.34,78456.06,2.3,-0.04179,4e-05,5.05831]
[1777803604028,36.34,78455.06,2.3,-0.04184,4e-05,5.0623]
[1777803617296,36.34,78453.51,2.3,-0.0419,4e-05,5.06841]
[1777803623160,36.34,78452.89,2.3,-0.04192,4e-05,5.07082]
[1777803628196,36.34,78452.34,2.3,-0.04195,4e-05,5.07297]
[1777803633231,36.33,78452.05,2.3,-0.04193,4e-05,5.07037]
[1777803639274,36.33,78451.66,2.3,-0.04194,4e-05,5.07183]
[1777803644308,36.33,78451.83,2.3,-0.04194,4e-05,5.07126]
[1777803653372,36.34,78451.78,2.3,-0.04197,4e-05,5.07465]
[1777803659414,36.35,78451.58,2.3,-0.042,4e-05,5.07702]
[1777803664449,36.35,78451.19,2.3,-0.04203,4e-05,5.07993]
[1777803671499,36.35,78451.35,2.3,-0.04204,4e-05,5.08101]
[1777803677844,36.35,78451.35,2.3,-0.04204,4e-05,5.08101]
[1777803687789,36.36,78451.69,2.3,-0.04206,4e-05,5.08351]
[1777803695666,36.37,78451.6,2.3,-0.04206,4e-05,5.08217]
[1777803701708,36.37,78451.01,2.3,-0.0421,4e-05,5.08609]
[1777803707929,36.37,78451.02,2.3,-0.04211,4e-05,5.08749]
[1777803714799,36.38,78451.36,2.3,-0.04212,4e-05,5.08771]
[1777803721847,36.38,78450.46,2.3,-0.04217,4e-05,5.0931]
[1777803726884,36.39,78450.62,2.3,-0.04218,4e-05,5.09356]
[1777803731917,36.39,78450.97,2.3,-0.04217,4e-05,5.09321]
[1777803736953,36.39,78450.61,2.3,-0.0422,4e-05,5.09584]
[1777803741988,36.39,78452.14,2.3,-0.04214,4e-05,5.09051]
[1777803747023,36.4,78452.33,2.3,-0.04215,4e-05,5.09085]
[1777803758280,36.4,78452.05,2.3,-0.04216,4e-05,5.09105]
[1777803764524,36.41,78451.63,2.3,-0.04219,4e-05,5.09393]
[1777803773203,36.41,78451.74,2.3,-0.04221,4e-05,5.0958]
[1777803778420,36.41,78451.41,2.3,-0.04224,4e-05,5.09839]
[1777803784284,36.42,78451.37,2.3,-0.04225,4e-05,5.10003]
[1777803789319,36.42,78451.21,2.3,-0.04227,4e-05,5.10189]
[1777803794354,36.42,78451.26,2.3,-0.04228,4e-05,5.10283]
[1777803799389,36.43,78451.2,2.3,-0.04229,4e-05,5.10421]
[1777803804426,36.43,78451.18,2.3,-0.04231,4e-05,5.10539]
[1777803809461,36.43,78455.79,2.3,-0.04212,4e-05,5.08726]
[1777803814496,36.43,78450.44,2.3,-0.04234,4e-05,5.10724]
[1777803819531,36.44,78449.17,2.3,-0.0424,4e-05,5.11363]
[1777803824566,36.44,78446.09,2.3,-0.04255,4e-05,5.12761]
[1777803829600,36.44,78447.09,2.3,-0.04251,4e-05,5.1243]
[1777803834636,36.44,78445.49,2.3,-0.04259,4e-05,5.13192]
[1777803839672,36.45,78445.08,2.3,-0.04262,4e-05,5.13446]
[1777803844705,36.45,78441.65,2.3,-0.04278,4e-05,5.14968]
[1777803849741,36.45,78440.16,2.3,-0.04285,4e-05,5.15673]
[1777803854776,36.45,78438.79,2.3,-0.04292,4e-05,5.16331]
[1777803859811,36.45,78438.01,2.3,-0.04296,4e-05,5.16738]
[1777803864846,36.46,78436.53,2.3,-0.04304,4e-05,5.17441]
[1777803870888,36.46,78435.36,2.3,-0.0431,4e-05,5.18026]
[1777803875923,36.46,78433.59,2.3,-0.04315,4e-05,5.18483]
[1777803881965,36.46,78429.47,2.3,-0.04335,4e-05,5.20311]
[1777803887000,36.46,78429.49,2.3,-0.04335,4e-05,5.20367]
[1777803893043,36.46,78429.8,2.3,-0.04335,4e-05,5.20317]
[1777803899083,36.47,78428.87,2.3,-0.0434,4e-05,5.20794]
[1777803906132,36.47,78430.08,2.3,-0.04335,4e-05,5.20378]
[1777803911168,36.47,78430.36,2.3,-0.04335,4e-05,5.20333]
[1777803917209,36.47,78430.71,2.3,-0.04334,4e-05,5.20275]
[1777803922245,36.48,78431.03,2.3,-0.04334,4e-05,5.20231]
[1777803927279,36.48,78431.19,2.3,-0.04334,4e-05,5.20225]
[1777803932316,36.48,78434.41,2.3,-0.04317,4e-05,5.18581]
[1777803933285,36.48,78434.41,2.3,-0.04317,4e-05,5.18581]
[1777803933396,36.48,78434.41,2.3,-0.04317,4e-05,5.18581]
[1777803933495,36.48,78435.3,2.3,-0.04314,4e-05,5.18219]
[1777803939542,36.47,78440.1,2.3,-0.0429,4e-05,5.15916]
[1777803942191,36.47,78440.1,2.3,-0.0429,4e-05,5.15916]
[1777803942245,36.47,78440.1,2.3,-0.04288,4e-05,5.15804]
[1777803947420,36.47,78440.1,2.3,-0.04289,4e-05,5.15838]
[1777803952493,36.47,78447.8,2.3,-0.04256,4e-05,5.1268]
[1777803959681,36.48,78447.8,2.3,-0.04257,4e-05,5.12801]
[1777803967562,36.48,78451.86,2.3,-0.04241,4e-05,5.11221]
[1777803973605,36.48,78453.36,2.3,-0.04235,4e-05,5.10677]
[1777803979822,36.48,78455.45,2.3,-0.04227,4e-05,5.09881]
[1777803985688,36.49,78456.03,2.3,-0.04225,4e-05,5.09712]
[1777803990724,36.49,78456.55,2.3,-0.04223,4e-05,5.09553]
[1777803999964,36.49,78458.04,2.3,-0.04215,4e-05,5.08663]
[1777804005829,36.49,78457.74,2.3,-0.04217,4e-05,5.08855]
[1777804013884,36.49,78458.0,2.3,-0.04217,4e-05,5.08827]
[1777804018962,36.49,78457.93,2.3,-0.04217,4e-05,5.08895]
[1777804024961,36.5,78458.05,2.3,-0.04217,4e-05,5.08909]
[1777804030174,36.5,78457.17,2.3,-0.04222,4e-05,5.09322]
[1777804040245,36.5,78456.54,2.3,-0.04225,4e-05,5.0967]
[1777804047119,36.5,78456.02,2.3,-0.04228,4e-05,5.09945]
[1777804052152,36.5,78453.83,2.3,-0.04235,4e-05,5.10533]
[1777804058193,36.5,78454.17,2.3,-0.04234,4e-05,5.10432]
[1777804064236,36.5,78454.3,2.3,-0.04234,4e-05,5.10421]
[1777804069270,36.5,78454.55,2.3,-0.04233,4e-05,5.10353]
[1777804074305,36.5,78454.38,2.3,-0.04234,4e-05,5.10459]
[1777804080347,36.51,78448.05,2.3,-0.04263,4e-05,5.13153]
[1777804085388,36.51,78445.48,2.3,-0.04274,4e-05,5.14258]
[1777804090596,36.51,78444.9,2.3,-0.04277,4e-05,5.14525]
[1777804096460,36.51,78442.72,2.3,-0.04287,4e-05,5.15471]
[1777804102500,36.51,78442.02,2.3,-0.0429,4e-05,5.15792]
[1777804107536,36.51,78432.58,2.3,-0.04332,4e-05,5.19802]
[1777804113579,36.51,78434.72,2.3,-0.0432,4e-05,5.18514]
[1777804119620,36.51,78434.34,2.3,-0.04321,4e-05,5.18664]
[1777804124654,36.51,78434.44,2.3,-0.04321,4e-05,5.18611]
[1777804130876,36.51,78432.28,2.3,-0.0433,4e-05,5.19511]
[1777804136739,36.51,78430.73,2.3,-0.04337,4e-05,5.20152]
[1777804141774,36.51,78428.71,2.3,-0.04346,4e-05,5.20996]
[1777804146809,36.51,78425.95,2.3,-0.04358,4e-05,5.22159]
[1777804152851,36.51,78424.42,2.3,-0.04365,4e-05,5.22796]
[1777804161087,36.5,78423.33,2.3,-0.04369,4e-05,5.23239]
[1777804167956,36.5,78423.41,2.3,-0.04369,4e-05,5.23184]
[1777804180040,36.5,78423.31,2.3,-0.04366,4e-05,5.22822]
[1777804188096,36.5,78423.27,2.3,-0.04366,4e-05,5.22821]
[1777804198166,36.5,78422.76,2.3,-0.04368,4e-05,5.23015]
[1777804203201,36.5,78422.61,2.3,-0.04368,4e-05,5.23068]
[1777804208236,36.5,78426.82,2.3,-0.0435,4e-05,5.21268]
[1777804215075,36.5,78426.05,2.3,-0.04353,4e-05,5.21597]
[1777804220320,36.5,78425.55,2.3,-0.04355,4e-05,5.2181]
[1777804227369,36.5,78425.0,2.3,-0.04358,4e-05,5.2204]
[1777804233411,36.5,78425.89,2.3,-0.04351,4e-05,5.21286]
[1777804238446,36.5,78427.05,2.3,-0.04346,4e-05,5.20795]
[1777804245495,36.5,78427.46,2.3,-0.04344,4e-05,5.20628]
[1777804250530,36.5,78427.72,2.3,-0.04343,4e-05,5.20522]
[1777804256573,36.5,78427.97,2.3,-0.04342,4e-05,5.20423]
[1777804261794,36.5,78427.54,2.3,-0.04344,4e-05,5.20614]
[1777804271865,36.5,78425.74,2.3,-0.04352,4e-05,5.21386]
[1777804279733,36.5,78425.14,2.3,-0.04355,4e-05,5.21643]
[1777804284768,36.5,78425.69,2.3,-0.04352,4e-05,5.2141]
[1777804290810,36.5,78435.91,2.3,-0.04307,4e-05,5.17084]
[1777804295845,36.5,78439.0,2.3,-0.04291,4e-05,5.15447]
[1777804300880,36.51,78439.41,2.3,-0.04289,4e-05,5.15319]
[1777804305916,36.51,78441.61,2.3,-0.0428,4e-05,5.14433]
[1777804312150,36.51,78442.75,2.3,-0.04276,4e-05,5.14009]
[1777804318001,36.51,78447.32,2.3,-0.04256,4e-05,5.12145]
[1777804325052,36.51,78447.89,2.3,-0.04254,4e-05,5.11994]
[1777804330087,36.51,78448.78,2.3,-0.04251,4e-05,5.11685]
[1777804335123,36.51,78446.81,2.3,-0.04261,4e-05,5.12583]
[1777804342364,36.52,78446.71,2.3,-0.04262,4e-05,5.12709]
[1777804349220,36.52,78450.51,2.3,-0.04246,4e-05,5.11199]
[1777804354255,36.52,78450.1,2.3,-0.04246,4e-05,5.11069]
[1777804359290,36.52,78450.98,2.3,-0.04243,4e-05,5.10764]
[1777804364325,36.52,78451.06,2.3,-0.04243,4e-05,5.10795]
[1777804370367,36.53,78448.08,2.3,-0.04257,4e-05,5.12115]
[1777804377416,36.53,78452.68,2.3,-0.04237,4e-05,5.10273]
[1777804382648,36.53,78454.0,2.3,-0.04232,4e-05,5.0979]
[1777804391516,36.53,78454.5,2.3,-0.04232,4e-05,5.09712]
[1777804396550,36.53,78456.38,2.3,-0.04224,4e-05,5.08998]
[1777804401585,36.54,78455.47,2.3,-0.04229,4e-05,5.09456]
[1777804408634,36.54,78455.07,2.3,-0.04232,4e-05,5.09728]
[1777804414676,36.54,78454.24,2.3,-0.04233,4e-05,5.09794]
[1777804420719,36.54,78453.74,2.3,-0.04236,4e-05,5.10086]
[1777804425753,36.54,78453.2,2.3,-0.0424,4e-05,5.10392]
[1777804433000,36.55,78453.21,2.3,-0.0424,4e-05,5.10476]
[1777804438845,36.55,78452.56,2.3,-0.04244,4e-05,5.1082]
[1777804443880,36.55,78459.75,2.3,-0.04213,4e-05,5.07866]
[1777804449923,36.55,78462.35,2.3,-0.04203,4e-05,5.06887]
[1777804454957,36.55,78460.95,2.3,-0.0421,4e-05,5.07566]
[1777804460016,36.56,78459.03,2.3,-0.04219,4e-05,5.0846]
[1777804466496,36.56,78459.03,2.3,-0.0422,4e-05,5.08515]
[1777804473280,36.56,78455.59,2.3,-0.04234,4e-05,5.09776]
[1777804479126,36.57,78454.74,2.3,-0.04239,4e-05,5.10253]
[1777804489197,36.57,78454.68,2.3,-0.04241,4e-05,5.10487]
[1777804494232,36.57,78452.88,2.3,-0.0425,4e-05,5.11346]
[1777804501281,36.58,78452.96,2.3,-0.04252,4e-05,5.1146]
[1777804507322,36.58,78452.77,2.3,-0.04254,4e-05,5.11668]
[1777804513590,36.58,78450.4,2.3,-0.04265,4e-05,5.12785]
[1777804523660,36.59,78450.13,2.3,-0.04268,4e-05,5.13073]
[1777804529477,36.59,78450.28,2.3,-0.04269,4e-05,5.13105]
[1777804536527,36.59,78450.41,2.3,-0.04266,4e-05,5.12785]
[1777804541572,36.59,78443.48,2.3,-0.04298,4e-05,5.15773]
[1777804547603,36.6,78441.56,2.3,-0.04307,4e-05,5.1664]
[1777804553870,36.6,78441.0,2.3,-0.0431,4e-05,5.16933]
[1777804559689,36.6,78438.85,2.3,-0.0432,4e-05,5.17899]
[1777804565731,36.6,78438.34,2.3,-0.04323,4e-05,5.18173]
[1777804570766,36.6,78435.81,2.3,-0.04334,4e-05,5.19289]
[1777804575801,36.6,78435.8,2.3,-0.04335,4e-05,5.19341]
[1777804581843,36.6,78436.86,2.3,-0.04331,4e-05,5.18957]
[1777804591875,36.6,78436.38,2.3,-0.04333,4e-05,5.19197]
[1777804591916,36.61,78435.43,2.3,-0.04336,4e-05,5.19325]
[1777804596002,36.61,78435.62,2.3,-0.04335,4e-05,5.19299]
[1777804596046,36.61,78435.19,2.3,-0.04337,4e-05,5.19481]
[1777804604220,36.61,78433.65,2.3,-0.04345,4e-05,5.20247]
[1777804610040,36.61,78428.36,2.3,-0.0437,4e-05,5.22565]
[1777804615075,36.61,78431.89,2.3,-0.04354,4e-05,5.21101]
[1777804620110,36.61,78433.7,2.3,-0.04347,4e-05,5.20362]
[1777804627159,36.61,78437.43,2.3,-0.0433,4e-05,5.18815]
[1777804632194,36.62,78442.22,2.3,-0.04309,4e-05,5.16811]
[1777804638236,36.62,78443.85,2.3,-0.04302,4e-05,5.16148]
[1777804643272,36.62,78445.81,2.3,-0.04294,4e-05,5.1534]
[1777804648851,36.62,78446.48,2.3,-0.04291,4e-05,5.15062]
[1777804654570,36.62,78448.47,2.3,-0.0428,4e-05,5.13887]
[1777804661398,36.62,78449.74,2.3,-0.04274,4e-05,5.13376]
[1777804666434,36.62,78449.97,2.3,-0.04274,4e-05,5.13293]
[1777804671473,36.62,78449.86,2.3,-0.04274,4e-05,5.13349]
[1777804676504,36.62,78450.77,2.3,-0.0427,4e-05,5.12975]
[1777804681540,36.62,78449.61,2.3,-0.04275,4e-05,5.13469]
[1777804690604,36.62,78450.66,2.3,-0.04271,4e-05,5.13033]
[1777804699666,36.62,78451.3,2.3,-0.04268,4e-05,5.1277]
[1777804704921,36.62,78452.63,2.3,-0.04262,4e-05,5.12215]
[1777804710744,36.62,78454.34,2.3,-0.04255,4e-05,5.11505]
[1777804717792,36.62,78449.51,2.3,-0.04273,4e-05,5.13147]
[1777804725063,36.62,78450.47,2.3,-0.04269,4e-05,5.12742]
[1777804730885,36.62,78450.82,2.3,-0.04267,4e-05,5.12596]
[1777804741962,36.62,78451.65,2.3,-0.04264,4e-05,5.12255]
[1777804755050,36.62,78451.26,2.3,-0.04265,4e-05,5.12427]
[1777804760088,36.62,78451.48,2.3,-0.04265,4e-05,5.12338]
[1777804765123,36.62,78451.65,2.3,-0.04264,4e-05,5.12269]
[1777804771165,36.62,78451.18,2.3,-0.04263,4e-05,5.12101]
[1777804778215,36.62,78451.7,2.3,-0.04261,4e-05,5.11891]
[1777804783249,36.62,78451.8,2.3,-0.04261,4e-05,5.11857]
[1777804788284,36.62,78452.08,2.3,-0.04259,4e-05,5.11747]
[1777804793319,36.62,78455.01,2.3,-0.04247,4e-05,5.10532]
[1777804801375,36.62,78454.55,2.3,-0.04249,4e-05,5.10753]
[1777804807416,36.62,78454.48,2.3,-0.04249,4e-05,5.10801]
[1777804815695,36.62,78453.07,2.3,-0.04256,4e-05,5.11411]
[1777804821517,36.62,78453.2,2.3,-0.04255,4e-05,5.11369]
[1777804826552,36.62,78453.03,2.3,-0.04256,4e-05,5.11449]
[1777804832594,36.62,78452.44,2.3,-0.04256,4e-05,5.11338]
[1777804837629,36.62,78453.96,2.3,-0.0425,4e-05,5.10712]
[1777804843673,36.62,78453.6,2.3,-0.04251,4e-05,5.10878]
[1777804850720,36.62,78453.64,2.3,-0.04251,4e-05,5.10876]
[1777804855976,36.62,78453.38,2.3,-0.04253,4e-05,5.10994]
[1777804862809,36.62,78453.9,2.3,-0.0425,4e-05,5.1079]
[1777804867841,36.62,78453.84,2.3,-0.04251,4e-05,5.10825]
[1777804874890,36.63,78453.27,2.3,-0.04253,4e-05,5.11076]
[1777804879926,36.63,78453.24,2.3,-0.04254,4e-05,5.11097]
[1777804886185,36.63,78453.35,2.3,-0.04253,4e-05,5.1106]
[1777804896255,36.63,78452.98,2.3,-0.04252,4e-05,5.10862]
[1777804904094,36.63,78453.07,2.3,-0.04252,4e-05,5.10839]
[1777804909129,36.63,78453.55,2.3,-0.0425,4e-05,5.10647]
[1777804916395,36.63,78453.52,2.3,-0.0425,4e-05,5.10674]
[1777804922222,36.63,78452.85,2.3,-0.04253,4e-05,5.10964]
[1777804931283,36.63,78452.72,2.3,-0.04254,4e-05,5.11032]
[1777804936536,36.63,78452.3,2.3,-0.04256,4e-05,5.11214]
[1777804942360,36.63,78452.02,2.3,-0.04257,4e-05,5.11338]
[1777804947887,36.63,78452.26,2.3,-0.04256,4e-05,5.11241]
[1777804955451,36.63,78452.11,2.3,-0.04254,4e-05,5.10945]
[1777804961492,36.63,78452.16,2.3,-0.04254,4e-05,5.10932]
[1777804966746,36.63,78464.3,2.3,-0.04201,4e-05,5.05868]
[1777804973010,36.63,78463.78,2.3,-0.04204,4e-05,5.06138]
[1777804979019,36.63,78462.41,2.3,-0.0421,4e-05,5.06768]
[1777804984656,36.63,78450.18,2.3,-0.04265,4e-05,5.11964]
[1777804989691,36.63,78451.59,2.3,-0.04259,4e-05,5.11396]
[1777804995734,36.63,78451.98,2.3,-0.04257,4e-05,5.11263]
[1777805000769,36.64,78451.12,2.3,-0.04261,4e-05,5.11647]
[1777805007042,36.64,78450.89,2.3,-0.04263,4e-05,5.11768]
[1777805012852,36.64,78447.68,2.3,-0.04274,4e-05,5.12771]
[1777805017888,36.64,78446.97,2.3,-0.04277,4e-05,5.13078]
[1777805027183,36.64,78447.51,2.3,-0.04275,4e-05,5.12865]
[1777805032992,36.64,78448.81,2.3,-0.04269,4e-05,5.12329]
[1777805038028,36.64,78450.09,2.3,-0.04264,4e-05,5.11802]
[1777805046084,36.64,78448.55,2.3,-0.04271,4e-05,5.12471]
[1777805051119,36.64,78447.98,2.3,-0.04274,4e-05,5.1272]
[1777805057401,36.64,78448.06,2.3,-0.04273,4e-05,5.12702]
[1777805068238,36.64,78447.88,2.3,-0.04274,4e-05,5.12796]
[1777805076642,36.64,78447.2,2.3,-0.04277,4e-05,5.13083]
[1777805085357,36.64,78446.64,2.3,-0.04277,4e-05,5.12976]
[1777805094420,36.64,78446.37,2.3,-0.04279,4e-05,5.13106]
[1777805105494,36.64,78446.13,2.3,-0.0428,4e-05,5.13228]
[1777805113553,36.64,78445.71,2.3,-0.04282,4e-05,5.13418]
[1777805119458,36.64,78445.57,2.3,-0.04283,4e-05,5.13483]
[1777805127892,36.64,78445.47,2.3,-0.04283,4e-05,5.13541]
[1777805136758,36.64,78445.47,2.3,-0.04283,4e-05,5.13541]
[1777805148031,36.64,78445.29,2.3,-0.04281,4e-05,5.1328]
[1777805153835,36.64,78445.21,2.3,-0.04282,4e-05,5.13325]
[1777805158870,36.64,78444.3,2.3,-0.04286,4e-05,5.13717]
[1777805162898,36.64,78431.23,2.3,-0.04344,4e-05,5.19239]
[1777805168173,36.64,78426.35,2.3,-0.04365,4e-05,5.2127]
[1777805173975,36.64,78419.54,2.3,-0.04395,5e-05,5.24116]
[1777805179010,36.64,78410.53,2.3,-0.04435,5e-05,5.27896]
[1777805184045,36.64,78404.66,2.3,-0.04461,5e-05,5.30334]
[1777805190086,36.63,78402.59,2.3,-0.0447,5e-05,5.31106]
[1777805198383,36.63,78401.55,2.3,-0.0447,5e-05,5.31027]
[1777805204185,36.63,78399.47,2.3,-0.04478,5e-05,5.31814]
[1777805215262,36.62,78398.44,2.3,-0.04481,5e-05,5.32053]
[1777805221305,36.62,78394.03,2.3,-0.045,5e-05,5.33839]
[1777805226339,36.62,78398.51,2.3,-0.04478,5e-05,5.31804]
[1777805231375,36.62,78399.83,2.3,-0.04471,5e-05,5.31149]
[1777805237417,36.61,78401.38,2.3,-0.04463,5e-05,5.30378]
[1777805244466,36.61,78402.81,2.3,-0.04455,5e-05,5.29645]
[1777805249501,36.61,78407.37,2.3,-0.04434,5e-05,5.2761]
[1777805254536,36.61,78407.66,2.3,-0.04429,5e-05,5.2704]
[1777805259570,36.6,78407.88,2.3,-0.04427,5e-05,5.26876]
[1777805264607,36.6,78407.47,2.3,-0.04428,5e-05,5.26968]
[1777805269642,36.6,78408.37,2.3,-0.04423,5e-05,5.26508]
[1777805275684,36.6,78408.33,2.3,-0.04422,5e-05,5.26436]
[1777805280719,36.6,78408.73,2.3,-0.0442,5e-05,5.2619]
[1777805289015,36.59,78409.49,2.3,-0.04415,5e-05,5.25746]
[1777805294814,36.59,78409.49,2.3,-0.04414,5e-05,5.25658]
[1777805299853,36.59,78408.98,2.3,-0.04416,5e-05,5.25805]
[1777805305894,36.59,78408.47,2.3,-0.04417,5e-05,5.25943]
[1777805311937,36.59,78408.56,2.3,-0.04413,5e-05,5.25453]
[1777805316971,36.58,78408.85,2.3,-0.04411,5e-05,5.25269]
[1777805324022,36.58,78409.61,2.3,-0.04407,5e-05,5.24864]
[1777805329295,36.58,78409.54,2.3,-0.04407,5e-05,5.24834]
[1777805338963,36.58,78409.37,2.3,-0.04407,5e-05,5.24883]
[1777805345169,36.58,78409.91,2.3,-0.04403,5e-05,5.24485]
[1777805350203,36.58,78405.08,2.3,-0.04424,5e-05,5.26489]
[1777805355239,36.57,78405.01,2.3,-0.04424,5e-05,5.26442]
[1777805360275,36.57,78404.68,2.3,-0.04424,5e-05,5.2651]
[1777805365310,36.57,78403.79,2.3,-0.04428,5e-05,5.26822]
[1777805372359,36.57,78403.67,2.3,-0.04424,5e-05,5.26406]
[1777805378401,36.57,78409.02,2.3,-0.044,5e-05,5.2406]
[1777805383437,36.56,78402.15,2.3,-0.0443,5e-05,5.26953]
[1777805388471,36.56,78403.25,2.3,-0.04425,5e-05,5.26413]
[1777805399786,36.56,78403.53,2.3,-0.04422,5e-05,5.2614]
[1777805406597,36.56,78403.99,2.3,-0.04419,5e-05,5.25868]
[1777805411633,36.56,78403.36,2.3,-0.04421,5e-05,5.26074]
[1777805416666,36.55,78403.8,2.3,-0.04418,5e-05,5.25821]
[1777805426739,36.55,78404.05,2.3,-0.04416,5e-05,5.25587]
[1777805431520,36.55,78404.27,2.3,-0.04414,5e-05,5.25443]
[1777805431773,36.55,78404.37,2.3,-0.04411,5e-05,5.25014]
[1777805436808,36.54,78401.86,2.3,-0.04418,5e-05,5.25649]
[1777805439146,36.54,78403.59,2.3,-0.04408,5e-05,5.24735]
[1777805439829,36.53,78404.0,2.3,-0.04405,5e-05,5.24475]
[1777805445871,36.52,78404.17,2.3,-0.04399,5e-05,5.23899]
[1777805450909,36.51,78404.54,2.3,-0.04394,5e-05,5.23401]
[1777805455944,36.51,78404.34,2.3,-0.04395,5e-05,5.23442]
[1777805465010,36.51,78404.57,2.3,-0.04393,5e-05,5.23266]
[1777805470324,36.51,78406.26,2.3,-0.04385,5e-05,5.225]
[1777805475647,36.51,78406.37,2.3,-0.04384,5e-05,5.22436]
[1777805481119,36.51,78408.32,2.3,-0.04374,5e-05,5.21532]
[1777805487826,36.51,78408.32,2.3,-0.04374,5e-05,5.21532]
[1777805495217,36.5,78412.98,2.3,-0.0435,4e-05,5.19081]
[1777805500534,36.5,78415.22,2.3,-0.04339,4e-05,5.18111]
[1777805506294,36.5,78415.72,2.3,-0.04337,4e-05,5.17893]
[1777805511330,36.5,78415.28,2.3,-0.04339,4e-05,5.18079]
[1777805516366,36.5,78414.72,2.3,-0.04342,4e-05,5.18315]
[1777805521400,36.5,78413.57,2.3,-0.04347,4e-05,5.18803]
[1777805526435,36.5,78413.72,2.3,-0.04346,4e-05,5.18737]
[1777805531472,36.5,78413.42,2.3,-0.04347,4e-05,5.18863]
[1777805539528,36.5,78413.23,2.3,-0.04348,4e-05,5.18942]
[1777805548922,36.5,78412.82,2.3,-0.0435,4e-05,5.19117]
[1777805560954,36.5,78408.47,2.3,-0.04367,5e-05,5.20599]
[1777805566721,36.5,78403.88,2.3,-0.04387,5e-05,5.2256]
[1777805580818,36.5,78402.71,2.3,-0.04393,5e-05,5.23056]
[1777805585858,36.5,78402.08,2.3,-0.04396,5e-05,5.23324]
[1777805590892,36.5,78405.15,2.3,-0.04382,5e-05,5.22009]
[1777805601237,36.5,78406.27,2.3,-0.04377,5e-05,5.21537]
[1777805606773,36.5,78408.03,2.3,-0.04369,5e-05,5.20788]
[1777805616073,36.5,78407.91,2.3,-0.04366,5e-05,5.20473]
[1777805621440,36.5,78412.01,2.3,-0.04348,4e-05,5.18729]
[1777805627147,36.5,78411.78,2.3,-0.04349,4e-05,5.18833]
[1777805636210,36.5,78411.98,2.3,-0.04348,4e-05,5.18757]
[1777805641581,36.5,78411.54,2.3,-0.0435,4e-05,5.18949]
[1777805648297,36.5,78411.56,2.3,-0.0435,4e-05,5.18947]
[1777805653332,36.5,78411.55,2.3,-0.0435,4e-05,5.18956]
[1777805658366,36.5,78411.78,2.3,-0.04349,4e-05,5.1886]
[1777805663402,36.5,78413.08,2.3,-0.04344,4e-05,5.18307]
[1777805668974,36.5,78408.18,2.3,-0.04366,5e-05,5.20388]
[1777805674479,36.5,78412.63,2.3,-0.04342,4e-05,5.18094]
[1777805679514,36.5,78413.3,2.3,-0.04339,4e-05,5.17809]
[1777805684967,36.5,78413.85,2.3,-0.04337,4e-05,5.17575]
[1777805690591,36.5,78413.31,2.3,-0.04339,4e-05,5.1781]
[1777805695626,36.5,78413.33,2.3,-0.04339,4e-05,5.17807]
[1777805702003,36.5,78413.1,2.3,-0.0434,4e-05,5.17912]
[1777805707710,36.5,78412.88,2.3,-0.04342,4e-05,5.18013]
[1777805712745,36.5,78412.47,2.3,-0.04343,4e-05,5.18191]
[1777805717780,36.5,78412.12,2.3,-0.04345,4e-05,5.18343]
[1777805722814,36.5,78412.35,2.3,-0.04344,4e-05,5.18247]
[1777805727850,36.5,78408.09,2.3,-0.04363,5e-05,5.2006]
[1777805733892,36.5,78408.65,2.3,-0.04358,4e-05,5.19427]
[1777805740941,36.5,78409.31,2.3,-0.04354,4e-05,5.19126]
[1777805745978,36.5,78409.89,2.3,-0.04352,4e-05,5.18866]
[1777805751013,36.5,78410.15,2.3,-0.0435,4e-05,5.18742]
[1777805756048,36.5,78410.5,2.3,-0.04349,4e-05,5.18581]
[1777805763097,36.5,78410.56,2.3,-0.04348,4e-05,5.18536]
[1777805768959,36.5,78410.11,2.3,-0.0435,4e-05,5.18725]
[1777805776189,36.5,78408.05,2.3,-0.04359,5e-05,5.19566]
[1777805782564,36.5,78406.63,2.3,-0.04365,5e-05,5.2015]
[1777805788272,36.5,78406.63,2.3,-0.04365,5e-05,5.20126]
[1777805800357,36.5,78404.26,2.3,-0.04372,5e-05,5.20724]
[1777805807889,36.5,78400.22,2.3,-0.0439,5e-05,5.22439]
[1777805816471,36.5,78399.47,2.3,-0.04393,5e-05,5.22726]
[1777805822855,36.5,78399.44,2.3,-0.04393,5e-05,5.22721]
[1777805829561,36.5,78400.71,2.3,-0.04387,5e-05,5.22131]
[1777805837858,36.5,78401.12,2.3,-0.04385,5e-05,5.2195]
[1777805842995,36.5,78400.88,2.3,-0.04386,5e-05,5.22038]
[1777805849049,36.5,78401.98,2.3,-0.04381,5e-05,5.21548]
[1777805856751,36.49,78404.28,2.3,-0.04367,5e-05,5.20152]
[1777805863135,36.49,78405.82,2.3,-0.0436,5e-05,5.1947]
[1777805873205,36.49,78409.18,2.3,-0.04345,4e-05,5.17992]
[1777805878906,36.49,78411.29,2.3,-0.04335,4e-05,5.17074]
[1777805883941,36.49,78413.63,2.3,-0.04324,4e-05,5.16065]
[1777805889054,36.49,78414.37,2.3,-0.04321,4e-05,5.15739]
[1777805896025,36.49,78414.4,2.3,-0.0432,4e-05,5.15702]
[1777805904081,36.49,78414.89,2.3,-0.04318,4e-05,5.15467]
[1777805910124,36.49,78415.53,2.3,-0.04315,4e-05,5.15172]
[1777805916165,36.49,78415.9,2.3,-0.0431,4e-05,5.1462]
[1777805923214,36.49,78416.19,2.3,-0.04309,4e-05,5.14473]
[1777805928249,36.49,78416.41,2.3,-0.04307,4e-05,5.14362]
[1777805933626,36.49,78416.12,2.3,-0.04308,4e-05,5.14463]
[1777805942347,36.49,78417.13,2.3,-0.04304,4e-05,5.14003]
[1777805949397,36.49,78417.04,2.3,-0.04304,4e-05,5.14018]
[1777805956445,36.49,78417.21,2.3,-0.04303,4e-05,5.13922]
[1777805963835,36.49,78417.72,2.3,-0.043,4e-05,5.13684]
[1777805973905,36.48,78417.14,2.3,-0.043,4e-05,5.13524]
[1777805983975,36.48,78417.35,2.3,-0.04298,4e-05,5.13402]
[1777805989740,36.48,78417.27,2.3,-0.04299,4e-05,5.13418]
[1777805997796,36.48,78417.25,2.3,-0.04298,4e-05,5.13402]
[1777806003218,36.48,78410.56,2.3,-0.04328,4e-05,5.16227]
[1777806008872,36.48,78402.72,2.3,-0.04363,5e-05,5.19517]
[1777806014186,36.48,78400.72,2.3,-0.04371,5e-05,5.2033]
[1777806019951,36.48,78400.11,2.3,-0.04374,5e-05,5.20543]
[1777806024985,36.48,78399.34,2.3,-0.04377,5e-05,5.20831]
[1777806031030,36.48,78395.75,2.3,-0.0439,5e-05,5.21937]
[1777806036063,36.47,78387.07,2.3,-0.04428,5e-05,5.25602]
[1777806041116,36.47,78384.2,2.3,-0.04441,5e-05,5.26768]
[1777806046136,36.47,78377.37,2.3,-0.04471,5e-05,5.29648]
[1777806048197,36.47,78374.84,2.3,-0.04483,5e-05,5.30725]
[1777806048198,36.47,78373.08,2.3,-0.04491,5e-05,5.3147]
[1777806052459,36.47,78372.35,2.3,-0.04494,5e-05,5.31735]
[1777806052512,36.47,78372.67,2.3,-0.04492,5e-05,5.3158]
[1777806058220,36.47,78374.12,2.3,-0.04484,5e-05,5.30868]
[1777806064539,36.46,78374.03,2.3,-0.04484,5e-05,5.30822]
[1777806070302,36.46,78377.03,2.3,-0.0447,5e-05,5.29478]
[1777806075337,36.46,78376.28,2.3,-0.04473,5e-05,5.29762]
[1777806080372,36.46,78374.55,2.3,-0.0448,5e-05,5.30467]
[1777806086414,36.46,78374.67,2.3,-0.04479,5e-05,5.30365]
[1777806091449,36.46,78387.34,2.3,-0.04418,5e-05,5.24492]
[1777806092747,36.46,78386.4,2.3,-0.04422,5e-05,5.24894]
[1777806093463,36.46,78385.62,2.3,-0.04426,5e-05,5.2523]
[1777806097869,36.46,78384.78,2.3,-0.04429,5e-05,5.2559]
[1777806103534,36.46,78385.03,2.3,-0.04428,5e-05,5.25466]
[1777806108568,36.46,78385.1,2.3,-0.04428,5e-05,5.25421]
[1777806113605,36.46,78389.79,2.3,-0.04406,5e-05,5.2339]
[1777806115371,36.46,78389.79,2.3,-0.04406,5e-05,5.2339]
[1777806115472,36.46,78391.27,2.3,-0.04399,5e-05,5.22754]
[1777806119916,36.46,78390.72,2.3,-0.04402,5e-05,5.22992]
[1777806120020,36.46,78390.3,2.3,-0.04404,5e-05,5.23173]
[1777806120693,36.46,78390.3,2.3,-0.04404,5e-05,5.23173]
[1777806120757,36.46,78390.0,2.3,-0.04405,5e-05,5.23302]
[1777806125877,36.46,78389.86,2.3,-0.04406,5e-05,5.23363]
[1777806125979,36.46,78389.86,2.3,-0.04406,5e-05,5.23362]
[1777806132735,36.46,78389.01,2.3,-0.0441,5e-05,5.23726]
[1777806137772,36.46,78390.69,2.3,-0.04402,5e-05,5.22978]
[1777806143813,36.46,78392.57,2.3,-0.04393,5e-05,5.22148]
[1777806148848,36.46,78393.55,2.3,-0.04388,5e-05,5.21704]
[1777806155170,36.46,78394.45,2.3,-0.04381,5e-05,5.20935]
[1777806160932,36.46,78394.86,2.3,-0.04379,5e-05,5.2075]
[1777806166975,36.46,78394.76,2.3,-0.0438,5e-05,5.20782]
[1777806172009,36.46,78395.19,2.3,-0.04378,5e-05,5.20587]
[1777806177898,36.46,78395.88,2.3,-0.04374,5e-05,5.20283]
[1777806184094,36.46,78396.21,2.3,-0.04373,5e-05,5.20124]
[1777806195451,36.45,78397.27,2.3,-0.04368,5e-05,5.19648]
[1777806203228,36.45,78398.49,2.3,-0.04362,5e-05,5.19111]
[1777806205460,36.45,78401.22,2.3,-0.0435,5e-05,5.17945]
[1777806205516,36.45,78401.38,2.3,-0.04349,5e-05,5.17877]
[1777806211283,36.45,78404.65,2.3,-0.04331,4e-05,5.16126]
[1777806216320,36.46,78405.02,2.3,-0.0433,4e-05,5.1599]
[1777806221353,36.46,78406.34,2.3,-0.04324,4e-05,5.15456]
[1777806226389,36.46,78406.88,2.3,-0.04322,4e-05,5.15253]
[1777806231423,36.46,78405.44,2.3,-0.04329,4e-05,5.15894]
[1777806237149,36.46,78404.22,2.3,-0.04335,4e-05,5.16445]
[1777806242501,36.46,78402.36,2.3,-0.04344,4e-05,5.17278]
[1777806247536,36.46,78401.86,2.3,-0.04346,5e-05,5.17526]
[1777806252571,36.46,78403.02,2.3,-0.04341,4e-05,5.1707]
[1777806258613,36.46,78404.43,2.3,-0.04336,4e-05,5.16516]
[1777806266669,36.46,78405.56,2.3,-0.04331,4e-05,5.16105]
[1777806274725,36.47,78406.48,2.3,-0.04325,4e-05,5.15404]
[1777806280767,36.47,78408.56,2.3,-0.04316,4e-05,5.14571]
[1777806281404,36.47,78408.56,2.3,-0.04316,4e-05,5.14571]
[1777806281773,36.47,78408.48,2.3,-0.04316,4e-05,5.14614]
[1777806286819,36.47,78409.1,2.3,-0.04314,4e-05,5.14392]
[1777806291847,36.47,78400.69,2.3,-0.04352,5e-05,5.17998]
[1777806300911,36.47,78401.05,2.3,-0.04351,5e-05,5.1785]
[1777806306221,36.47,78401.11,2.3,-0.0435,5e-05,5.17823]
[1777806311986,36.47,78399.68,2.3,-0.04357,5e-05,5.18427]
[1777806317025,36.47,78398.81,2.3,-0.04361,5e-05,5.1879]
[1777806324072,36.47,78400.39,2.3,-0.04353,5e-05,5.18112]
[1777806335145,36.47,78399.71,2.3,-0.04354,5e-05,5.1803]
[1777806344620,36.47,78398.65,2.3,-0.04358,5e-05,5.18483]
[1777806344691,36.47,78398.65,2.3,-0.04358,5e-05,5.18487]
[1777806350256,36.47,78397.55,2.3,-0.04363,5e-05,5.18958]
[1777806355289,36.47,78399.43,2.3,-0.04355,5e-05,5.18163]
[1777806357214,36.47,78402.9,2.3,-0.04339,4e-05,5.16686]
[1777806357243,36.47,78402.9,2.3,-0.04339,4e-05,5.16686]
[1777806357304,36.47,78402.9,2.3,-0.04339,4e-05,5.1669]
[1777806359341,36.47,78403.66,2.3,-0.04336,4e-05,5.16371]
[1777806359378,36.47,78403.85,2.3,-0.04335,4e-05,5.16255]
[1777806359901,36.47,78403.85,2.3,-0.04335,4e-05,5.16255]
[1777806361225,36.47,78403.85,2.3,-0.04334,4e-05,5.1622]
[1777806362610,36.47,78404.58,2.3,-0.04331,4e-05,5.15875]
[1777806363410,36.47,78403.73,2.3,-0.04334,4e-05,5.16202]
[1777806363450,36.46,78403.82,2.3,-0.04334,4e-05,5.16129]
[1777806367830,36.46,78404.43,2.3,-0.0433,4e-05,5.15765]
[1777806367903,36.46,78404.43,2.3,-0.0433,4e-05,5.15765]
[1777806368004,36.46,78404.43,2.3,-0.04329,4e-05,5.15696]
[1777806373416,36.46,78404.43,2.3,-0.04329,4e-05,5.1572]
[1777806378454,36.46,78406.36,2.3,-0.04321,4e-05,5.14924]
[1777806384016,36.46,78408.68,2.3,-0.04311,4e-05,5.1396]
[1777806394564,36.46,78409.11,2.3,-0.04307,4e-05,5.13473]
[1777806399598,36.46,78409.67,2.3,-0.04304,4e-05,5.13269]
[1777806404634,36.46,78410.29,2.3,-0.04302,4e-05,5.13037]
[1777806407877,36.46,78410.29,2.3,-0.04302,4e-05,5.13037]
[1777806408662,36.47,78410.3,2.3,-0.04302,4e-05,5.13057]
[1777806411350,36.47,78408.32,2.3,-0.04311,4e-05,5.13908]
[1777806411684,36.47,78408.37,2.3,-0.04311,4e-05,5.13893]
[1777806412155,36.47,78408.37,2.3,-0.04311,4e-05,5.13893]
[1777806412843,36.47,78408.37,2.3,-0.04311,4e-05,5.13893]
[1777806412690,36.47,78407.67,2.3,-0.04314,4e-05,5.14196]
[1777806412945,36.47,78407.06,2.3,-0.04317,4e-05,5.14461]
[1777806414234,36.47,78407.06,2.3,-0.04317,4e-05,5.14461]
[1777806414705,36.47,78405.85,2.3,-0.04322,4e-05,5.1498]
[1777806415024,36.47,78405.85,2.3,-0.04322,4e-05,5.1498]
[1777806415753,36.47,78405.85,2.3,-0.04322,4e-05,5.1498]
[1777806417281,36.47,78405.38,2.3,-0.04325,4e-05,5.15192]
[1777806417383,36.47,78405.38,2.3,-0.04325,4e-05,5.15198]
[1777806422760,36.47,78402.2,2.3,-0.04339,4e-05,5.16579]
[1777806432831,36.47,78400.76,2.3,-0.04346,5e-05,5.17252]
[1777806442897,36.47,78397.9,2.3,-0.0436,5e-05,5.18524]
[1777806447938,36.47,78394.1,2.3,-0.04377,5e-05,5.20173]
[1777806452973,36.47,78393.89,2.3,-0.04376,5e-05,5.19913]
[1777806460023,36.47,78393.57,2.3,-0.04377,5e-05,5.20087]
[1777806465059,36.47,78397.78,2.3,-0.04359,5e-05,5.18316]
[1777806471100,36.47,78397.87,2.3,-0.04359,5e-05,5.18308]
[1777806477102,36.47,78399.6,2.3,-0.04351,5e-05,5.17594]
[1777806477112,36.47,78401.42,2.3,-0.04343,5e-05,5.16831]
[1777806479035,36.47,78401.42,2.3,-0.04343,5e-05,5.16838]
[1777806479132,36.47,78401.83,2.3,-0.04341,4e-05,5.1667]
[1777806487487,36.48,78402.86,2.3,-0.04337,4e-05,5.16285]
[1777806492437,36.48,78405.12,2.3,-0.04327,4e-05,5.15338]
[1777806492533,36.48,78405.11,2.3,-0.04327,4e-05,5.15361]
[1777806493998,36.48,78405.11,2.3,-0.04327,4e-05,5.15361]
[1777806494505,36.48,78405.11,2.3,-0.04327,4e-05,5.15361]
[1777806496923,36.48,78405.11,2.3,-0.04328,4e-05,5.1538]
[1777806497554,36.48,78405.11,2.3,-0.04328,4e-05,5.1538]
[1777806497557,36.48,78402.51,2.3,-0.04339,4e-05,5.16499]
[1777806503839,36.48,78402.44,2.3,-0.0434,4e-05,5.1655]
[1777806503938,36.48,78402.71,2.3,-0.04339,4e-05,5.16465]
[1777806507055,36.48,78404.09,2.3,-0.04333,4e-05,5.15893]
[1777806507153,36.48,78404.39,2.3,-0.04332,4e-05,5.15773]
[1777806512387,36.48,78405.55,2.3,-0.04324,4e-05,5.14947]
[1777806513909,36.48,78405.55,2.3,-0.04324,4e-05,5.14947]
[1777806514010,36.48,78406.13,2.3,-0.04322,4e-05,5.14717]
[1777806515888,36.48,78406.13,2.3,-0.04322,4e-05,5.14717]
[1777806515990,36.48,78406.75,2.3,-0.04319,4e-05,5.1447]
[1777806518012,36.48,78406.75,2.3,-0.04319,4e-05,5.1447]
[1777806518428,36.48,78406.68,2.3,-0.0432,4e-05,5.14516]
[1777806523464,36.48,78407.53,2.3,-0.04316,4e-05,5.14192]
[1777806529506,36.48,78408.22,2.3,-0.04313,4e-05,5.13941]
[1777806530937,36.48,78408.22,2.3,-0.04313,4e-05,5.13941]
[1777806530987,36.48,78408.68,2.3,-0.04311,4e-05,5.13753]
[1777806537830,36.49,78419.38,2.3,-0.04264,4e-05,5.09278]
[1777806544611,36.49,78418.41,2.3,-0.0427,4e-05,5.09811]
[1777806556692,36.49,78418.04,2.3,-0.04272,4e-05,5.10031]
[1777806561730,36.49,78416.02,2.3,-0.04281,4e-05,5.10889]
[1777806566765,36.49,78416.81,2.3,-0.04278,4e-05,5.10565]
[1777806571799,36.49,78415.9,2.3,-0.04279,4e-05,5.10592]
[1777806577842,36.49,78415.8,2.3,-0.0428,4e-05,5.10653]
[1777806582879,36.49,78414.87,2.3,-0.04284,4e-05,5.11095]
[1777806587918,36.49,78414.92,2.3,-0.04285,4e-05,5.11131]
[1777806592153,36.5,78421.54,2.3,-0.04256,4e-05,5.08409]
[1777806592921,36.5,78421.54,2.3,-0.04256,4e-05,5.08409]
[1777806598993,36.5,78425.3,2.3,-0.04241,4e-05,5.06966]
[1777806608334,36.5,78423.99,2.3,-0.04249,4e-05,5.07731]
[1777806613387,36.51,78423.27,2.3,-0.04253,4e-05,5.08118]
[1777806614101,36.51,78459.65,2.3,-0.04095,4e-05,4.93007]
[1777806615106,36.51,78473.47,2.3,-0.04037,4e-05,4.87377]
[1777806620145,36.51,78472.48,2.3,-0.04044,4e-05,4.88055]
[1777806623167,36.52,78501.24,2.3,-0.03924,4e-05,4.76483]
[1777806628485,36.53,78510.94,2.3,-0.03889,4e-05,4.73041]
[1777806629414,36.53,78510.94,2.3,-0.03889,4e-05,4.73041]
[1777806629564,36.53,78510.69,2.3,-0.03891,4e-05,4.73221]
[1777806630235,36.53,78510.69,2.3,-0.03891,4e-05,4.73221]
[1777806630318,36.53,78509.47,2.3,-0.03896,4e-05,4.7371]
[1777806635579,36.54,78510.61,2.3,-0.03892,4e-05,4.73278]
[1777806638555,36.55,78530.6,2.3,-0.03813,4e-05,4.65536]
[1777806644315,36.56,78540.03,2.3,-0.03781,4e-05,4.62393]
[1777806649350,36.57,78539.53,2.3,-0.03787,4e-05,4.63005]
[1777806652119,36.57,78539.53,2.3,-0.03788,4e-05,4.63088]
[1777806652132,36.57,78539.53,2.3,-0.03788,4e-05,4.63088]
[1777806652220,36.58,78537.83,2.3,-0.03796,4e-05,4.63921]
[1777806657505,36.58,78538.57,2.3,-0.03795,4e-05,4.63836]
[1777806658079,36.58,78538.57,2.3,-0.03795,4e-05,4.63836]
[1777806658087,36.58,78539.62,2.3,-0.03792,4e-05,4.63474]
[1777806663451,36.59,78541.08,2.3,-0.03788,4e-05,4.63154]
[1777806663540,36.59,78542.49,2.3,-0.03783,4e-05,4.62599]
[1777806668771,36.6,78544.31,2.3,-0.0378,4e-05,4.62334]
[1777806675015,36.61,78546.12,2.3,-0.03777,4e-05,4.62022]
[1777806680568,36.63,78543.23,2.3,-0.03793,4e-05,4.63662]
[1777806685603,36.64,78539.56,2.3,-0.03812,4e-05,4.6553]
[1777806692652,36.65,78538.45,2.3,-0.0382,4e-05,4.66162]
[1777806697687,36.66,78538.85,2.3,-0.03822,4e-05,4.66379]
[1777806705743,36.68,78539.06,2.3,-0.03828,4e-05,4.66947]
[1777806710778,36.68,78539.05,2.3,-0.03831,4e-05,4.67298]
[1777806717849,36.69,78534.66,2.3,-0.0385,4e-05,4.69171]
[1777806724876,36.71,78530.01,2.3,-0.03876,4e-05,4.71724]
[1777806729911,36.71,78526.94,2.3,-0.03892,4e-05,4.73253]
[1777806734946,36.72,78526.22,2.3,-0.03898,4e-05,4.73899]
[1777806740988,36.73,78526.96,2.3,-0.03899,4e-05,4.73954]
[1777806746232,36.74,78528.74,2.3,-0.03893,4e-05,4.73417]
[1777806752068,36.75,78529.39,2.3,-0.03893,4e-05,4.73259]
[1777806757881,36.75,78527.33,2.3,-0.03903,4e-05,4.74313]
[1777806763144,36.76,78524.32,2.3,-0.03919,4e-05,4.75861]
[1777806770194,36.77,78522.66,2.3,-0.03931,4e-05,4.76978]
[1777806777243,36.78,78521.02,2.3,-0.03941,4e-05,4.78036]
[1777806783286,36.79,78520.1,2.3,-0.03949,4e-05,4.7876]
[1777806788321,36.8,78518.75,2.3,-0.03957,4e-05,4.79598]
[1777806799686,36.82,78517.2,2.3,-0.0397,4e-05,4.80874]
[1777806805264,36.82,78515.45,2.3,-0.0398,4e-05,4.81812]
[1777806810475,36.83,78513.42,2.3,-0.03993,4e-05,4.83072]
[1777806817524,36.84,78512.48,2.3,-0.03997,4e-05,4.83412]
[1777806826587,36.85,78511.19,2.3,-0.04008,4e-05,4.84417]
[1777806831622,36.86,78510.26,2.3,-0.04014,4e-05,4.85068]
[1777806836658,36.87,78509.5,2.3,-0.0402,4e-05,4.85653]
[1777806841692,36.88,78505.83,2.3,-0.04039,4e-05,4.87414]
[1777806846727,36.88,78506.07,2.3,-0.0404,4e-05,4.87585]
[1777806860106,36.9,78505.87,2.3,-0.04048,4e-05,4.88367]
[1777806865860,36.91,78505.49,2.3,-0.04054,4e-05,4.88898]
[1777806870894,36.92,78503.84,2.3,-0.04064,4e-05,4.89837]
[1777806875931,36.92,78503.76,2.3,-0.04063,4e-05,4.89719]
[1777806887006,36.94,78502.68,2.3,-0.04074,4e-05,4.90798]
[1777806894436,36.94,78501.89,2.3,-0.04079,4e-05,4.91226]
[1777806895295,36.94,78501.89,2.3,-0.04079,4e-05,4.91226]
[1777806896098,36.95,78501.89,2.3,-0.04082,4e-05,4.91492]
[1777806896141,36.95,78501.89,2.3,-0.04082,4e-05,4.91545]
[1777806896596,36.95,78501.89,2.3,-0.04082,4e-05,4.91545]
[1777806897079,36.95,78501.89,2.3,-0.04083,4e-05,4.91597]
[1777806905134,36.96,78502.01,2.3,-0.04086,4e-05,4.91965]
[1777806911180,36.97,78502.02,2.3,-0.0409,4e-05,4.92315]
[1777806916215,36.97,78502.65,2.3,-0.04089,4e-05,4.92261]
[1777806921250,36.98,78505.78,2.3,-0.04079,4e-05,4.91302]
[1777806926285,36.99,78507.23,2.3,-0.04075,4e-05,4.90923]
[1777806933334,37.0,78507.88,2.3,-0.04073,4e-05,4.9065]
[1777806938376,37.0,78504.02,2.3,-0.04092,4e-05,4.92463]
[1777806943405,37.01,78504.29,2.3,-0.04094,4e-05,4.92628]
[1777806950754,37.02,78504.03,2.3,-0.04098,4e-05,4.93045]
[1777806956498,37.02,78503.4,2.3,-0.04104,4e-05,4.93561]
[1777806962537,37.03,78504.42,2.3,-0.04102,4e-05,4.93398]
[1777806967573,37.04,78504.19,2.3,-0.04105,4e-05,4.93697]
[1777806978650,37.05,78504.39,2.3,-0.04109,4e-05,4.94054]
[1777806983684,37.05,78504.77,2.3,-0.04109,4e-05,4.94094]
[1777806988720,37.06,78503.95,2.3,-0.04114,4e-05,4.94617]
[1777806993755,37.06,78504.12,2.3,-0.04113,4e-05,4.94369]
[1777806998790,37.07,78503.56,2.3,-0.04117,4e-05,4.94782]
[1777807007853,37.07,78503.64,2.3,-0.0412,4e-05,4.95112]
[1777807014902,37.08,78503.99,2.3,-0.04122,4e-05,4.9522]
[1777807021246,37.09,78503.67,2.3,-0.04125,4e-05,4.95559]
[1777807026985,37.09,78504.89,2.3,-0.04122,4e-05,4.9527]
[1777807034586,37.1,78504.45,2.3,-0.04125,4e-05,4.95587]
[1777807041389,37.1,78503.89,2.3,-0.04131,4e-05,4.96152]
[1777807047128,37.11,78503.18,2.3,-0.04136,4e-05,4.96637]
[1777807052163,37.11,78496.09,2.3,-0.04165,4e-05,4.99317]
[1777807057198,37.12,78495.16,2.3,-0.0417,4e-05,4.99832]
[1777807064246,37.12,78495.36,2.3,-0.04172,4e-05,4.99936]
[1777807069281,37.12,78497.47,2.3,-0.04164,4e-05,4.9921]
[1777807074317,37.13,78497.65,2.3,-0.04165,4e-05,4.99274]
[1777807082373,37.13,78497.46,2.3,-0.04168,4e-05,4.99565]
[1777807089421,37.14,78498.99,2.3,-0.04163,4e-05,4.99127]
[1777807099511,37.14,78499.92,2.3,-0.04162,4e-05,4.99016]
[1777807106564,37.15,78501.04,2.3,-0.04159,4e-05,4.98743]
[1777807111594,37.15,78505.05,2.3,-0.0414,4e-05,4.96879]
[1777807116629,37.16,78501.93,2.3,-0.04155,4e-05,4.98296]
[1777807121664,37.16,78501.12,2.3,-0.0416,4e-05,4.98767]
[1777807126699,37.16,78500.62,2.3,-0.04164,4e-05,4.99104]
[1777807132020,37.17,78500.83,2.3,-0.04164,4e-05,4.99145]
[1777807138783,37.17,78500.81,2.3,-0.04166,4e-05,4.99326]
[1777807141339,37.17,78500.81,2.3,-0.04166,4e-05,4.99326]
[1777807141431,37.17,78500.81,2.3,-0.04166,4e-05,4.99326]
[1777807141530,37.17,78501.15,2.3,-0.04165,4e-05,4.99236]
[1777807147848,37.17,78501.15,2.3,-0.04166,4e-05,4.99363]
[1777807149382,37.17,78501.15,2.3,-0.04166,4e-05,4.99363]
[1777807149458,37.17,78501.36,2.3,-0.04165,4e-05,4.99277]
[1777807157914,37.18,78501.36,2.3,-0.04167,4e-05,4.99422]
[1777807167985,37.18,78501.31,2.3,-0.04168,4e-05,4.99585]
[1777807174030,37.18,78500.82,2.3,-0.04168,4e-05,4.99486]
[1777807180071,37.19,78500.96,2.3,-0.04169,4e-05,4.99515]
[1777807185108,37.19,78500.89,2.3,-0.0417,4e-05,4.99618]
[1777807191148,37.19,78501.19,2.3,-0.04169,4e-05,4.99584]
[1777807197190,37.19,78501.02,2.3,-0.04171,4e-05,4.99743]
[1777807202512,37.19,78498.23,2.3,-0.04184,4e-05,5.00957]
[1777807208268,37.2,78497.39,2.3,-0.04188,4e-05,5.01391]
[1777807214312,37.2,78491.05,2.3,-0.04216,4e-05,5.0404]
[1777807220355,37.2,78490.92,2.3,-0.04217,4e-05,5.04143]
[1777807225390,37.2,78492.01,2.3,-0.04213,4e-05,5.03736]
[1777807227993,37.2,78492.35,2.3,-0.04212,4e-05,5.03605]
[1777807228073,37.2,78492.47,2.3,-0.04211,4e-05,5.03573]
[1777807235462,37.2,78493.42,2.3,-0.04205,4e-05,5.02879]
[1777807236907,37.2,78493.42,2.3,-0.04205,4e-05,5.02879]
[1777807237474,37.2,78494.48,2.3,-0.04201,4e-05,5.02465]
[1777807239835,37.2,78495.12,2.3,-0.04198,4e-05,5.02224]
[1777807240495,37.2,78495.13,2.3,-0.04198,4e-05,5.0223]
[1777807245530,37.21,78494.78,2.3,-0.042,4e-05,5.02458]
[1777807252862,37.21,78494.88,2.3,-0.04202,4e-05,5.02579]
[1777807257961,37.21,78494.88,2.3,-0.04202,4e-05,5.02579]
[1777807268691,37.22,78496.56,2.3,-0.04198,4e-05,5.02219]
[1777807273726,37.22,78497.01,2.3,-0.04197,4e-05,5.02119]
[1777807283072,37.23,78497.82,2.3,-0.04195,4e-05,5.01985]
[1777807291854,37.23,78498.03,2.3,-0.04193,4e-05,5.01624]
[1777807298902,37.23,78498.44,2.3,-0.04192,4e-05,5.0153]
[1777807303937,37.23,78498.64,2.3,-0.04191,4e-05,5.01502]
[1777807308972,37.23,78499.02,2.3,-0.0419,4e-05,5.01398]
[1777807314007,37.23,78499.26,2.3,-0.0419,4e-05,5.01352]
[1777807320050,37.23,78499.46,2.3,-0.0419,4e-05,5.01333]
[1777807328105,37.24,78499.57,2.3,-0.0419,4e-05,5.01369]
[1777807333422,37.24,78499.17,2.3,-0.04192,4e-05,5.01577]
[1777807341196,37.24,78499.45,2.3,-0.04191,4e-05,5.01525]
[1777807346230,37.24,78498.66,2.3,-0.04195,4e-05,5.01883]
[1777807353563,37.24,78498.79,2.3,-0.04192,4e-05,5.01503]
[1777807362343,37.24,78498.83,2.3,-0.04193,4e-05,5.01536]
[1777807367378,37.24,78498.7,2.3,-0.04193,4e-05,5.01615]
[1777807373702,37.24,78500.57,2.3,-0.04186,4e-05,5.00886]
[1777807380472,37.25,78500.57,2.3,-0.04187,4e-05,5.01002]
[1777807385511,37.25,78500.38,2.3,-0.04189,4e-05,5.01162]
[1777807393842,37.25,78500.78,2.3,-0.04188,4e-05,5.01126]
[1777807399609,37.26,78500.06,2.3,-0.04192,4e-05,5.01514]
[1777807407665,37.26,78501.07,2.3,-0.04189,4e-05,5.01155]
[1777807412700,37.26,78501.48,2.3,-0.04185,4e-05,5.00679]
[1777807417735,37.26,78502.22,2.3,-0.04182,4e-05,5.00427]
[1777807422770,37.26,78502.33,2.3,-0.04182,4e-05,5.00403]
[1777807430826,37.26,78502.98,2.3,-0.04179,4e-05,5.00171]
[1777807435862,37.26,78503.04,2.3,-0.04179,4e-05,5.00166]
[1777807441903,37.26,78503.11,2.3,-0.04179,4e-05,5.0016]
[1777807446938,37.26,78503.29,2.3,-0.04179,4e-05,5.00107]
[1777807452980,37.26,78503.07,2.3,-0.0418,4e-05,5.00216]
[1777807458015,37.26,78503.08,2.3,-0.0418,4e-05,5.00227]
[1777807463051,37.26,78503.0,2.3,-0.0418,4e-05,5.00274]
[1777807468086,37.26,78502.98,2.3,-0.04181,4e-05,5.00326]
[1777807473131,37.26,78503.15,2.3,-0.04177,4e-05,4.99901]
[1777807478161,37.27,78502.93,2.3,-0.04178,4e-05,5.00007]
[1777807483197,37.27,78503.02,2.3,-0.04178,4e-05,4.99986]
[1777807492259,37.27,78502.97,2.3,-0.04179,4e-05,5.00032]
[1777807497295,37.27,78502.69,2.3,-0.0418,4e-05,5.00159]
[1777807502330,37.27,78502.22,2.3,-0.04182,4e-05,5.00366]
[1777807507366,37.27,78501.97,2.3,-0.04183,4e-05,5.00482]
[1777807512400,37.27,78504.55,2.3,-0.04173,4e-05,4.99445]
[1777807517434,37.27,78511.44,2.3,-0.04144,4e-05,4.96672]
[1777807522711,37.27,78510.69,2.3,-0.04147,4e-05,4.97014]
[1777807528783,37.27,78512.34,2.3,-0.04141,4e-05,4.96396]
[1777807534822,37.27,78507.13,2.3,-0.04161,4e-05,4.98224]
[1777807544892,37.28,78505.86,2.3,-0.04168,4e-05,4.98884]
[1777807550667,37.28,78504.07,2.3,-0.04176,4e-05,4.99705]
[1777807555702,37.28,78502.68,2.3,-0.04183,4e-05,5.00356]
[1777807560738,37.28,78502.31,2.3,-0.04186,4e-05,5.00592]
[1777807566779,37.29,78501.56,2.3,-0.0419,4e-05,5.01001]
[1777807571815,37.29,78502.78,2.3,-0.04185,4e-05,5.00557]
[1777807577855,37.29,78502.47,2.3,-0.04187,4e-05,5.00768]
[1777807583898,37.29,78502.35,2.3,-0.04189,4e-05,5.00919]
[1777807589940,37.29,78501.83,2.3,-0.04192,4e-05,5.01175]
[1777807595983,37.29,78501.35,2.3,-0.04191,4e-05,5.01052]
[1777807605048,37.3,78500.98,2.3,-0.04194,4e-05,5.01314]
[1777807610081,37.3,78496.8,2.3,-0.04213,4e-05,5.03093]
[1777807615116,37.3,78496.8,2.3,-0.04214,4e-05,5.03192]
[1777807623173,37.3,78497.41,2.3,-0.04213,4e-05,5.0308]
[1777807628206,37.31,78498.33,2.3,-0.0421,4e-05,5.02794]
[1777807635522,37.31,78502.64,2.3,-0.04193,4e-05,5.01174]
[1777807641298,37.31,78501.0,2.3,-0.04201,4e-05,5.01964]
[1777807648347,37.32,78500.62,2.3,-0.04204,4e-05,5.02256]
[1777807653382,37.32,78499.44,2.3,-0.04207,4e-05,5.02465]
[1777807658416,37.32,78499.58,2.3,-0.04208,4e-05,5.02526]
[1777807663454,37.32,78499.61,2.3,-0.04208,4e-05,5.02593]
[1777807668487,37.33,78499.33,2.3,-0.04211,4e-05,5.02807]
[1777807673522,37.33,78499.3,2.3,-0.04212,4e-05,5.02919]
[1777807678557,37.33,78499.01,2.3,-0.04214,4e-05,5.03137]
[1777807685874,37.34,78499.28,2.3,-0.04214,4e-05,5.03165]
[1777807691647,37.34,78499.2,2.3,-0.04216,4e-05,5.03317]
[1777807699704,37.34,78499.29,2.3,-0.04217,4e-05,5.03407]
[1777807706021,37.34,78499.55,2.3,-0.04216,4e-05,5.03359]
[1777807711788,37.34,78499.74,2.3,-0.04213,4e-05,5.02969]
[1777807717830,37.35,78499.88,2.3,-0.04213,4e-05,5.02968]
[1777807726161,37.35,78499.9,2.3,-0.04214,4e-05,5.03031]
[1777807733942,37.35,78499.95,2.3,-0.04214,4e-05,5.03076]
[1777807745017,37.35,78500.31,2.3,-0.04214,4e-05,5.0301]
[1777807751062,37.35,78500.25,2.3,-0.04214,4e-05,5.03075]
[1777807756371,37.35,78499.88,2.3,-0.04216,4e-05,5.03262]
[1777807763146,37.35,78499.97,2.3,-0.04216,4e-05,5.03261]
[1777807768181,37.36,78499.35,2.3,-0.04219,4e-05,5.03541]
[1777807773216,37.36,78502.06,2.3,-0.04205,4e-05,5.02089]
[1777807778250,37.36,78501.97,2.3,-0.04206,4e-05,5.02161]
[1777807784296,37.36,78501.87,2.3,-0.04207,4e-05,5.02253]
[1777807789331,37.36,78501.63,2.3,-0.04208,4e-05,5.02387]
[1777807795373,37.36,78501.31,2.3,-0.0421,4e-05,5.0256]
[1777807800409,37.36,78501.06,2.3,-0.04211,4e-05,5.02698]
[1777807805446,37.36,78503.87,2.3,-0.042,4e-05,5.01588]
[1777807810479,37.36,78503.04,2.3,-0.04204,4e-05,5.0197]
[1777807815513,37.36,78502.5,2.3,-0.04206,4e-05,5.02229]
[1777807820549,37.36,78500.69,2.3,-0.04214,4e-05,5.03005]
[1777807826340,37.37,78500.66,2.3,-0.04215,4e-05,5.03031]
[1777807826360,37.37,78500.79,2.3,-0.04214,4e-05,5.03005]
[1777807826415,37.37,78500.79,2.3,-0.04214,4e-05,5.03005]
[1777807826870,37.37,78500.74,2.3,-0.04215,4e-05,5.03026]
[1777807827440,37.37,78500.74,2.3,-0.04215,4e-05,5.03026]
[1777807827598,37.37,78500.74,2.3,-0.04215,4e-05,5.03033]
[1777807832633,37.37,78500.68,2.3,-0.04213,4e-05,5.02723]
[1777807838676,37.37,78501.91,2.3,-0.04208,4e-05,5.02272]
[1777807843999,37.37,78501.91,2.3,-0.04208,4e-05,5.02272]
[1777807844008,37.37,78501.68,2.3,-0.04209,4e-05,5.02412]
[1777807851307,37.37,78501.68,2.3,-0.0421,4e-05,5.02457]
[1777807851402,37.37,78501.03,2.3,-0.04213,4e-05,5.02751]
[1777807857166,37.37,78500.81,2.3,-0.04214,4e-05,5.0285]
[1777807857267,37.37,78500.63,2.3,-0.04215,4e-05,5.0296]
[1777807866199,37.37,78500.54,2.3,-0.04216,4e-05,5.03033]
[1777807866202,37.37,78500.45,2.3,-0.04217,4e-05,5.03123]
[1777807871910,37.38,78500.47,2.3,-0.04217,4e-05,5.0316]
[1777807877221,37.38,78500.35,2.3,-0.04218,4e-05,5.03254]
[1777807887291,37.38,78500.99,2.3,-0.04216,4e-05,5.03084]
[1777807894064,37.38,78500.98,2.3,-0.04214,4e-05,5.02783]
[1777807899103,37.38,78500.72,2.3,-0.04216,4e-05,5.02936]
[1777807907432,37.38,78500.0,2.3,-0.0422,4e-05,5.03316]
[1777807917503,37.39,78500.61,2.3,-0.04218,4e-05,5.03144]
[1777807924276,37.39,78500.59,2.3,-0.04218,4e-05,5.03194]
[1777807929310,37.39,78505.31,2.3,-0.04198,4e-05,5.01298]
[1777807934345,37.39,78505.05,2.3,-0.042,4e-05,5.01447]
[1777807939382,37.39,78505.18,2.3,-0.042,4e-05,5.01435]
[1777807945580,37.39,78504.85,2.3,-0.04202,4e-05,5.01609]
[1777807946439,37.39,78504.85,2.3,-0.04202,4e-05,5.01609]
[1777807946546,37.39,78515.08,2.3,-0.04158,4e-05,4.97469]
[1777807947196,37.39,78515.08,2.3,-0.04158,4e-05,4.97469]
[1777807947450,37.39,78515.08,2.3,-0.04158,4e-05,4.97476]
[1777807948022,37.39,78515.08,2.3,-0.04158,4e-05,4.97476]
[1777807948458,37.39,78518.86,2.3,-0.04142,4e-05,4.95958]
[1777807953494,37.39,78522.36,2.3,-0.04126,4e-05,4.94257]
[1777807956308,37.4,78523.61,2.3,-0.04121,4e-05,4.93791]
[1777807956513,37.4,78523.61,2.3,-0.04121,4e-05,4.9381]
[1777807958828,37.4,78524.48,2.3,-0.04118,4e-05,4.93499]
[1777807959533,37.4,78524.93,2.3,-0.04116,4e-05,4.93337]
[1777807964569,37.4,78525.26,2.3,-0.04116,4e-05,4.93305]
[1777807970992,37.4,78524.9,2.3,-0.04118,4e-05,4.93506]
[1777807971056,37.4,78525.31,2.3,-0.04117,4e-05,4.93395]
[1777807976653,37.41,78524.26,2.3,-0.04122,4e-05,4.93929]
[1777807982695,37.41,78523.12,2.3,-0.04128,4e-05,4.945]
[1777807987993,37.41,78521.92,2.3,-0.04134,4e-05,4.95076]
[1777807994779,37.41,78520.75,2.3,-0.0414,4e-05,4.95673]
[1777808000821,37.42,78519.59,2.3,-0.04146,4e-05,4.96242]
[1777808008133,37.42,78519.3,2.3,-0.04149,4e-05,4.96473]
[1777808014919,37.42,78518.48,2.3,-0.0415,4e-05,4.96548]
[1777808025993,37.43,78518.82,2.3,-0.04151,4e-05,4.9659]
[1777808037109,37.43,78517.92,2.3,-0.04156,4e-05,4.97126]
[1777808042144,37.43,78517.15,2.3,-0.0416,4e-05,4.97513]
[1777808047180,37.43,78517.33,2.3,-0.0416,4e-05,4.97513]
[1777808053222,37.44,78517.3,2.3,-0.04162,4e-05,4.97614]
[1777808058489,37.44,78518.42,2.3,-0.04158,4e-05,4.97234]
[1777808065307,37.44,78518.01,2.3,-0.0416,4e-05,4.97506]
[1777808070341,37.44,78518.08,2.3,-0.04161,4e-05,4.97554]
[1777808071744,37.44,78517.98,2.3,-0.04159,4e-05,4.9724]
[1777808072355,37.44,78517.86,2.3,-0.04159,4e-05,4.97319]
[1777808073362,37.45,78530.94,2.3,-0.04104,4e-05,4.92062]
[1777808074906,37.45,78535.74,2.3,-0.04084,4e-05,4.90133]
[1777808075376,37.45,78533.94,2.3,-0.04092,4e-05,4.90883]
[1777808078516,37.45,78529.31,2.3,-0.04112,4e-05,4.92797]
[1777808078617,37.45,78528.02,2.3,-0.04118,4e-05,4.93361]
[1777808084439,37.45,78531.27,2.3,-0.04105,4e-05,4.92162]
[1777808089474,37.45,78533.83,2.3,-0.04096,4e-05,4.91245]
[1777808093510,37.46,78549.56,2.3,-0.04031,4e-05,4.85043]
[1777808095056,37.46,78550.48,2.3,-0.04028,4e-05,4.84706]
[1777808095524,37.46,78550.85,2.3,-0.04026,4e-05,4.84592]
[1777808100648,37.46,78551.95,2.3,-0.04023,4e-05,4.84286]
[1777808100662,37.46,78546.41,2.3,-0.04047,4e-05,4.86559]
[1777808107610,37.47,78543.71,2.3,-0.0406,4e-05,4.87841]
[1777808112646,37.47,78543.66,2.3,-0.04062,4e-05,4.88007]
[1777808117681,37.48,78544.76,2.3,-0.04059,4e-05,4.87714]
[1777808122716,37.48,78548.55,2.3,-0.04045,4e-05,4.86353]
[1777808125342,37.48,78549.38,2.3,-0.04042,4e-05,4.86085]
[1777808125737,37.48,78549.88,2.3,-0.0404,4e-05,4.85917]
[1777808129765,37.48,78563.09,2.3,-0.03986,4e-05,4.80684]
[1777808134802,37.47,78576.6,2.3,-0.03924,4e-05,4.74603]
[1777808139056,37.47,78588.8,2.3,-0.03872,4e-05,4.69574]
[1777808144872,37.46,78582.57,2.3,-0.03893,4e-05,4.71616]
[1777808149907,37.45,78585.32,2.3,-0.03879,4e-05,4.70198]
[1777808154942,37.44,78585.09,2.3,-0.03876,4e-05,4.69943]
[1777808159978,37.43,78580.11,2.3,-0.03893,4e-05,4.71527]
[1777808165013,37.42,78580.87,2.3,-0.03886,4e-05,4.70869]
[1777808168033,37.41,78568.56,2.3,-0.03933,4e-05,4.75476]
[1777808173068,37.4,78565.12,2.3,-0.03943,4e-05,4.76439]
[1777808179347,37.39,78560.94,2.3,-0.03956,4e-05,4.77619]
[1777808185152,37.38,78558.97,2.3,-0.03959,4e-05,4.77931]
[1777808191195,37.37,78557.81,2.3,-0.03956,4e-05,4.77563]
[1777808196229,37.36,78555.9,2.3,-0.0396,4e-05,4.77935]
[1777808201264,37.35,78555.05,2.3,-0.0396,4e-05,4.77891]
[1777808206300,37.34,78553.52,2.3,-0.03962,4e-05,4.7812]
[1777808211334,37.33,78552.88,2.3,-0.03961,4e-05,4.77998]
[1777808216369,37.32,78545.27,2.3,-0.03988,4e-05,4.80638]
[1777808221404,37.31,78546.54,2.3,-0.03979,4e-05,4.79744]
[1777808228453,37.29,78546.18,2.3,-0.03975,4e-05,4.79352]
[1777808233488,37.28,78547.19,2.3,-0.03967,4e-05,4.78575]
[1777808238525,37.28,78548.58,2.3,-0.03958,4e-05,4.77654]
[1777808244567,37.27,78546.54,2.3,-0.03963,4e-05,4.78205]
[1777808249840,37.26,78544.84,2.3,-0.03967,4e-05,4.78556]
[1777808255644,37.25,78545.59,2.3,-0.03957,4e-05,4.77531]
[1777808263700,37.24,78545.97,2.3,-0.0395,4e-05,4.7681]
[1777808269743,37.22,78546.16,2.3,-0.03944,4e-05,4.76247]
[1777808274777,37.21,78546.74,2.3,-0.03939,4e-05,4.75674]
[1777808279812,37.21,78547.85,2.3,-0.03931,4e-05,4.74899]
[1777808284847,37.2,78547.06,2.3,-0.0393,4e-05,4.74882]
[1777808289882,37.19,78547.12,2.3,-0.03927,4e-05,4.74529]
[1777808294918,37.18,78546.85,2.3,-0.03925,4e-05,4.74372]
[1777808300193,37.18,78545.94,2.3,-0.03927,4e-05,4.74557]
[1777808305996,37.17,78558.4,2.3,-0.03874,4e-05,4.6935]
[1777808311047,37.16,78551.0,2.3,-0.03898,4e-05,4.71617]
[1777808316076,37.16,78556.93,2.3,-0.03871,4e-05,4.68995]
[1777808321112,37.15,78556.12,2.3,-0.03871,4e-05,4.69036]
[1777808326146,37.14,78555.12,2.3,-0.03873,4e-05,4.69148]
[1777808331183,37.13,78553.95,2.3,-0.03875,4e-05,4.6933]
[1777808336218,37.13,78554.47,2.3,-0.0387,4e-05,4.68844]
[1777808341253,37.12,78553.94,2.3,-0.03869,4e-05,4.68779]
[1777808346288,37.11,78551.48,2.3,-0.03876,4e-05,4.69473]
[1777808351322,37.11,78551.87,2.3,-0.03872,4e-05,4.69045]
[1777808356358,37.1,78552.91,2.3,-0.03865,4e-05,4.68366]
[1777808362400,37.09,78552.1,2.3,-0.03865,4e-05,4.68364]
[1777808367435,37.08,78551.55,2.3,-0.03864,4e-05,4.68314]
[1777808372475,37.08,78543.24,2.3,-0.03893,4e-05,4.7096]
[1777808379524,37.07,78542.58,2.3,-0.03891,4e-05,4.70813]
[1777808384558,37.06,78537.32,2.3,-0.0391,4e-05,4.726]
[1777808389594,37.05,78538.88,2.3,-0.03901,4e-05,4.71714]
[1777808394629,37.05,78539.78,2.3,-0.03895,4e-05,4.71215]
[1777808399664,37.04,78540.68,2.3,-0.0389,4e-05,4.7072]
[1777808405706,37.04,78541.87,2.3,-0.03884,4e-05,4.70088]
[1777808410987,37.04,78542.26,2.3,-0.03881,4e-05,4.69779]
[1777808416783,37.03,78542.96,2.3,-0.03877,4e-05,4.6938]
[1777808422825,37.03,78542.78,2.3,-0.03876,4e-05,4.69312]
[1777808427859,37.03,78541.81,2.3,-0.03879,4e-05,4.69581]
[1777808434909,37.02,78541.96,2.3,-0.03874,4e-05,4.69007]
[1777808441197,37.02,78542.8,2.3,-0.03868,4e-05,4.68407]
[1777808449007,37.01,78542.68,2.3,-0.03864,4e-05,4.68051]
[1777808454043,37.0,78551.81,2.3,-0.03825,4e-05,4.64219]
[1777808459078,36.99,78551.1,2.3,-0.03825,4e-05,4.64286]
[1777808464113,36.99,78551.3,2.3,-0.03823,4e-05,4.64002]
[1777808469149,36.98,78552.37,2.3,-0.03816,4e-05,4.63379]
[1777808474185,36.98,78553.92,2.3,-0.03808,4e-05,4.62578]
[1777808479220,36.97,78552.75,2.3,-0.03811,4e-05,4.62835]
[1777808485262,36.97,78552.41,2.3,-0.0381,4e-05,4.62726]
[1777808490297,36.96,78550.33,2.3,-0.03816,4e-05,4.63338]
[1777808495333,36.96,78547.15,2.3,-0.03824,4e-05,4.64023]
[1777808500368,36.95,78544.25,2.3,-0.03834,4e-05,4.64955]
[1777808505403,36.95,78544.22,2.3,-0.03832,4e-05,4.64764]
[1777808510439,36.94,78540.2,2.3,-0.03846,4e-05,4.66149]
[1777808515473,36.94,78543.04,2.3,-0.03832,4e-05,4.64836]
[1777808520508,36.93,78543.02,2.3,-0.03831,4e-05,4.64657]
[1777808525543,36.93,78542.19,2.3,-0.03832,4e-05,4.648]
[1777808530578,36.92,78541.76,2.3,-0.03832,4e-05,4.64789]
[1777808535613,36.92,78548.72,2.3,-0.03802,4e-05,4.61891]
[1777808540648,36.91,78552.83,2.3,-0.03784,4e-05,4.60132]
[1777808545683,36.91,78561.3,2.3,-0.03749,4e-05,4.56698]
[1777808551973,36.91,78567.37,2.3,-0.03721,4e-05,4.5385]
[1777808557768,36.9,78576.35,2.3,-0.03685,4e-05,4.50252]
[1777808562804,36.9,78577.07,2.3,-0.03681,4e-05,4.49874]
[1777808567838,36.9,78579.55,2.3,-0.0367,4e-05,4.48813]
[1777808572874,36.89,78585.34,2.3,-0.03646,4e-05,4.46486]
[1777808577909,36.89,78589.79,2.3,-0.03628,4e-05,4.44683]
[1777808582944,36.89,78596.01,2.3,-0.03603,4e-05,4.42216]
[1777808587978,36.89,78602.27,2.3,-0.03579,4e-05,4.39761]
[1777808593083,36.89,78609.27,2.3,-0.03551,4e-05,4.37059]
[1777808599058,36.88,78610.36,2.3,-0.03546,4e-05,4.36575]
[1777808601342,36.88,78610.04,2.3,-0.03548,4e-05,4.36678]
[1777808602087,36.88,78628.68,2.3,-0.03477,4e-05,4.29682]
[1777808602705,36.88,78628.68,2.3,-0.03477,4e-05,4.29682]
[1777808603100,36.88,78684.65,2.3,-0.03274,4e-05,4.09199]
[1777808603428,36.88,78684.65,2.3,-0.03274,4e-05,4.09199]
[1777808604100,36.89,78722.49,2.3,-0.03143,3e-05,3.95855]
[1777808606116,36.89,78736.17,2.3,-0.03099,3e-05,3.91248]
[1777808607193,36.89,78736.17,2.3,-0.03099,3e-05,3.91248]
[1777808607879,36.89,78737.4,2.3,-0.03095,3e-05,3.90887]
[1777808608549,36.9,78737.85,2.3,-0.03094,3e-05,3.90827]
[1777808609137,36.9,78737.35,2.3,-0.03097,3e-05,3.91098]
[1777808611149,36.9,78724.34,2.3,-0.0314,3e-05,3.95456]
[1777808613164,36.91,78709.82,2.3,-0.03191,3e-05,4.00696]
[1777808618204,36.91,78721.88,2.3,-0.03152,3e-05,3.96691]
[1777808623240,36.92,78709.89,2.3,-0.03196,3e-05,4.01222]
[1777808628273,36.93,78699.33,2.3,-0.03236,4e-05,4.05267]
[1777808633308,36.93,78697.52,2.3,-0.03245,4e-05,4.06137]
[1777808638344,36.94,78693.69,2.3,-0.0326,4e-05,4.07717]
[1777808643379,36.95,78698.27,2.3,-0.03246,4e-05,4.06267]
[1777808646034,36.95,78710.99,2.3,-0.03202,3e-05,4.01827]
[1777808651435,36.96,78712.41,2.3,-0.032,3e-05,4.0161]
[1777808656469,36.96,78712.36,2.3,-0.03203,3e-05,4.01866]
[1777808661505,36.97,78710.94,2.3,-0.0321,3e-05,4.02603]
[1777808666540,36.99,78710.36,2.3,-0.03218,3e-05,4.03457]
[1777808671574,36.99,78706.42,2.3,-0.03231,3e-05,4.04746]
[1777808676610,37.0,78705.89,2.3,-0.03235,3e-05,4.05144]
[1777808681645,37.0,78705.3,2.3,-0.03239,4e-05,4.05564]
[1777808686681,37.01,78705.42,2.3,-0.03241,4e-05,4.05724]
[1777808693009,37.02,78705.2,2.3,-0.03244,4e-05,4.06039]
[1777808698765,37.02,78703.36,2.3,-0.03253,4e-05,4.06917]
[1777808703800,37.03,78707.17,2.3,-0.03241,4e-05,4.05748]
[1777808705814,37.03,78719.96,2.3,-0.03197,3e-05,4.01296]
[1777808710849,37.04,78718.76,2.3,-0.03204,3e-05,4.01938]
[1777808715884,37.04,78721.84,2.3,-0.03195,3e-05,4.0107]
[1777808720918,37.05,78723.56,2.3,-0.03191,3e-05,4.00691]
[1777808725954,37.05,78729.5,2.3,-0.03173,3e-05,3.98837]
[1777808730988,37.06,78732.66,2.3,-0.03165,3e-05,3.97978]
[1777808733385,37.06,78732.58,2.3,-0.03163,3e-05,3.97727]
[1777808733400,37.06,78732.58,2.3,-0.03163,3e-05,3.97727]
[1777808734397,37.06,78732.61,2.3,-0.03163,3e-05,3.97768]
[1777808734010,37.07,78732.61,2.3,-0.03164,3e-05,3.97819]
[1777808735019,37.07,78732.71,2.3,-0.03164,3e-05,3.97836]
[1777808740054,37.07,78730.98,2.3,-0.03173,3e-05,3.98699]
[1777808745089,37.08,78730.54,2.3,-0.03176,3e-05,3.99105]
[1777808750125,37.09,78730.04,2.3,-0.03181,3e-05,3.99531]
[1777808755163,37.09,78722.77,2.3,-0.03208,3e-05,4.02323]
[1777808760193,37.1,78719.05,2.3,-0.03223,3e-05,4.03854]
[1777808765228,37.1,78716.32,2.3,-0.03234,3e-05,4.0503]
[1777808771270,37.11,78714.93,2.3,-0.03242,3e-05,4.05766]
[1777808776306,37.12,78709.27,2.3,-0.03263,4e-05,4.07981]
[1777808781340,37.12,78707.39,2.3,-0.03272,4e-05,4.08838]
[1777808786375,37.13,78706.3,2.3,-0.03277,4e-05,4.09405]
[1777808791410,37.13,78700.34,2.3,-0.03298,4e-05,4.11398]
[1777808796446,37.14,78691.25,2.3,-0.03334,4e-05,4.15032]
[1777808798460,37.14,78679.03,2.3,-0.03378,4e-05,4.19529]
[1777808803799,37.16,78672.32,2.3,-0.03408,4e-05,4.22577]
[1777808809538,37.17,78670.96,2.3,-0.03418,4e-05,4.23547]
[1777808813332,37.18,78673.56,2.3,-0.0341,4e-05,4.22725]
[1777808813419,37.18,78672.95,2.3,-0.03413,4e-05,4.23056]
[1777808819609,37.18,78674.29,2.3,-0.03408,4e-05,4.22596]
[1777808820773,37.18,78674.29,2.3,-0.03408,4e-05,4.22596]
[1777808820874,37.18,78675.78,2.3,-0.03403,4e-05,4.22056]
[1777808826658,37.18,78665.93,2.3,-0.03439,4e-05,4.25664]
[1777808831205,37.18,78663.95,2.3,-0.03446,4e-05,4.26382]
[1777808831361,37.18,78663.95,2.3,-0.03446,4e-05,4.26382]
[1777808831475,37.18,78663.16,2.3,-0.03449,4e-05,4.26673]
[1777808832403,37.18,78663.16,2.3,-0.03449,4e-05,4.26673]
[1777808832505,37.18,78663.16,2.3,-0.03449,4e-05,4.26673]
[1777808832456,37.18,78720.75,2.3,-0.03243,3e-05,4.0585]
[1777808833528,37.18,78750.1,2.3,-0.03142,3e-05,3.95585]
[1777808834342,37.18,78750.1,2.3,-0.03142,3e-05,3.95585]
[1777808835359,37.18,78751.26,2.3,-0.03139,3e-05,3.95234]
[1777808835448,37.19,78749.07,2.3,-0.03147,3e-05,3.96103]
[1777808840756,37.19,78762.97,2.3,-0.03103,3e-05,3.91546]
[1777808841991,37.19,78762.97,2.3,-0.03103,3e-05,3.91546]
[1777808842055,37.19,78762.97,2.3,-0.03103,3e-05,3.91546]
[1777808842113,37.19,78802.08,2.3,-0.02974,3e-05,3.78241]
[1777808844351,37.2,78833.59,2.3,-0.02875,3e-05,3.67892]
[1777808847447,37.21,78831.82,2.3,-0.02883,3e-05,3.68676]
[1777808847470,37.21,78821.47,2.3,-0.02917,3e-05,3.72211]
[1777808849035,37.21,78802.33,2.3,-0.0298,3e-05,3.78874]
[1777808854159,37.23,78790.97,2.3,-0.0302,3e-05,3.82955]
[1777808856871,37.26,78778.78,2.3,-0.03072,3e-05,3.88355]
[1777808857876,37.27,78759.36,2.3,-0.03138,3e-05,3.9512]
[1777808861904,37.27,78747.18,2.3,-0.03182,3e-05,3.99575]
[1777808866940,37.28,78746.12,2.3,-0.03188,3e-05,4.00181]
[1777808871974,37.28,78740.82,2.3,-0.03208,3e-05,4.02271]
[1777808877019,37.29,78783.89,2.3,-0.03065,3e-05,3.87557]
[1777808882055,37.3,78791.38,2.3,-0.03043,3e-05,3.8536]
[1777808886577,37.31,78793.82,2.3,-0.03037,3e-05,3.84748]
[1777808887089,37.31,78792.64,2.3,-0.03043,3e-05,3.85294]
[1777808888268,37.31,78792.64,2.3,-0.03043,3e-05,3.85294]
[1777808888322,37.31,78786.74,2.3,-0.03063,3e-05,3.8738]
[1777808891144,37.32,78773.4,2.3,-0.03109,3e-05,3.92162]
[1777808896153,37.33,78773.56,2.3,-0.03111,3e-05,3.92409]
[1777808901197,37.34,78769.95,2.3,-0.03126,3e-05,3.93949]
[1777808904514,37.34,78784.1,2.3,-0.03081,3e-05,3.89257]
[1777808909248,37.35,78807.25,2.3,-0.03008,3e-05,3.81707]
[1777808914586,37.36,78797.48,2.3,-0.03041,3e-05,3.85095]
[1777808920324,37.37,78809.3,2.3,-0.03007,3e-05,3.81539]
[1777808925359,37.39,78817.46,2.3,-0.02984,3e-05,3.79188]
[1777808930395,37.4,78811.94,2.3,-0.03006,3e-05,3.81463]
[1777808935430,37.41,78815.84,2.3,-0.02997,3e-05,3.80542]
[1777808940465,37.42,78823.85,2.3,-0.02975,3e-05,3.78254]
[1777808945500,37.43,78832.96,2.3,-0.0295,3e-05,3.75632]
[1777808950536,37.45,78817.11,2.3,-0.03006,3e-05,3.81469]
[1777808952596,37.48,78794.44,2.3,-0.03091,3e-05,3.90354]
[1777808958592,37.49,78799.11,2.3,-0.0308,3e-05,3.89142]
[1777808963632,37.5,78809.66,2.3,-0.03048,3e-05,3.85882]
[1777808968669,37.51,78804.0,2.3,-0.0307,3e-05,3.88155]
[1777808973978,37.52,78800.69,2.3,-0.03082,3e-05,3.89285]
[1777808974075,37.52,78800.88,2.3,-0.03082,3e-05,3.89284]
[1777808976105,37.52,78802.71,2.3,-0.03076,3e-05,3.88723]
[1777808976197,37.52,78802.2,2.3,-0.03079,3e-05,3.88961]
[1777808981088,37.56,78802.7,2.3,-0.03089,3e-05,3.90043]
[1777808981141,37.61,78803.27,2.3,-0.03104,3e-05,3.91648]
[1777808986796,37.7,78803.4,2.3,-0.03136,3e-05,3.94935]
[1777808991831,37.77,78801.44,2.3,-0.03165,3e-05,3.9802]
[1777808997516,37.79,78799.91,2.3,-0.03176,3e-05,3.99113]
[1777808997616,37.79,78803.35,2.3,-0.03165,3e-05,3.97967]
[1777809002909,37.79,78805.92,2.3,-0.03159,3e-05,3.97333]
[1777809008950,37.8,78806.01,2.3,-0.03161,3e-05,3.97542]
[1777809013986,37.81,78807.24,2.3,-0.03158,3e-05,3.97319]
[1777809015448,37.81,78807.24,2.3,-0.03158,3e-05,3.97319]
[1777809015542,37.81,78808.24,2.3,-0.03155,3e-05,3.97014]
[1777809016243,37.81,78808.24,2.3,-0.03155,3e-05,3.97014]
[1777809016345,37.81,78808.13,2.3,-0.03156,3e-05,3.9709]
[1777809022041,37.81,78807.6,2.3,-0.0316,3e-05,3.97497]
[1777809027076,37.82,78802.24,2.3,-0.0318,3e-05,3.99512]
[1777809032112,37.82,78786.29,2.3,-0.03233,3e-05,4.04857]
[1777809037149,37.83,78777.09,2.3,-0.03266,3e-05,4.08181]
[1777809042182,37.83,78762.17,2.3,-0.03318,3e-05,4.1353]
[1777809047223,37.83,78756.63,2.3,-0.03338,4e-05,4.15562]
[1777809052255,37.83,78751.8,2.3,-0.03356,4e-05,4.17347]
[1777809058297,37.83,78747.77,2.3,-0.03371,4e-05,4.18849]
[1777809063332,37.84,78744.74,2.3,-0.03382,4e-05,4.19983]
[1777809068367,37.84,78747.63,2.3,-0.03372,4e-05,4.18996]
[1777809071389,37.84,78735.71,2.3,-0.03415,4e-05,4.23284]
[1777809076422,37.84,78727.68,2.3,-0.03444,4e-05,4.26172]
[1777809081459,37.84,78726.17,2.3,-0.03449,4e-05,4.26712]
[1777809086494,37.84,78721.82,2.3,-0.03465,4e-05,4.28279]
[1777809091532,37.84,78720.6,2.3,-0.03467,4e-05,4.28366]
[1777809096568,37.84,78717.51,2.3,-0.03478,4e-05,4.29473]
[1777809101603,37.84,78703.13,2.3,-0.0353,4e-05,4.34683]
[1777809106637,37.83,78709.1,2.3,-0.03508,4e-05,4.32447]
[1777809112679,37.83,78709.45,2.3,-0.03506,4e-05,4.32264]
[1777809113602,37.83,78709.45,2.3,-0.03506,4e-05,4.32264]
[1777809113703,37.83,78709.31,2.3,-0.03506,4e-05,4.32305]
[1777809118720,37.83,78709.64,2.3,-0.03504,4e-05,4.32133]
[1777809119593,37.83,78709.64,2.3,-0.03504,4e-05,4.32133]
[1777809119694,37.83,78709.58,2.3,-0.03505,4e-05,4.32145]
[1777809120609,37.83,78709.58,2.3,-0.03505,4e-05,4.32145]
[1777809120734,37.83,78709.58,2.3,-0.03504,4e-05,4.32135]
[1777809121438,37.83,78709.58,2.3,-0.03504,4e-05,4.32135]
[1777809121539,37.83,78709.81,2.3,-0.03503,4e-05,4.3204]
[1777809126735,37.83,78710.91,2.3,-0.03499,4e-05,4.31598]
[1777809126777,37.83,78711.49,2.3,-0.03497,4e-05,4.31376]
[1777809133836,37.83,78712.48,2.3,-0.03493,4e-05,4.30951]
[1777809138950,37.83,78720.69,2.3,-0.03462,4e-05,4.27939]
[1777809144907,37.83,78728.03,2.3,-0.03436,4e-05,4.25278]
[1777809149947,37.83,78729.72,2.3,-0.0343,4e-05,4.24671]
[1777809155039,37.83,78726.59,2.3,-0.03438,4e-05,4.25456]
[1777809161079,37.83,78726.33,2.3,-0.03439,4e-05,4.25538]
[1777809166822,37.83,78729.08,2.3,-0.03429,4e-05,4.24541]
[1777809172156,37.83,78730.47,2.3,-0.03424,4e-05,4.24037]
[1777809178200,37.83,78731.31,2.3,-0.03421,4e-05,4.23736]
[1777809183234,37.83,78732.29,2.3,-0.03418,4e-05,4.23388]
[1777809188269,37.83,78734.63,2.3,-0.0341,4e-05,4.22558]
[1777809193322,37.83,78735.55,2.3,-0.03406,4e-05,4.22248]
[1777809198339,37.83,78735.55,2.3,-0.03407,4e-05,4.22271]
[1777809204381,37.83,78735.99,2.3,-0.03405,4e-05,4.22146]
[1777809210423,37.83,78736.61,2.3,-0.03404,4e-05,4.21961]
[1777809215458,37.83,78735.16,2.3,-0.03407,4e-05,4.22175]
[1777809220493,37.83,78733.23,2.3,-0.03414,4e-05,4.229]
[1777809221521,37.83,78733.23,2.3,-0.03414,4e-05,4.229]
[1777809221586,37.83,78731.33,2.3,-0.03421,4e-05,4.23589]
[1777809223526,37.83,78731.33,2.3,-0.03421,4e-05,4.23595]
[1777809223590,37.83,78729.0,2.3,-0.03429,4e-05,4.24468]
[1777809224363,37.83,78729.0,2.3,-0.03429,4e-05,4.24468]
[1777809224521,37.83,78729.0,2.3,-0.0343,4e-05,4.24501]
[1777809229583,37.84,78726.37,2.3,-0.0344,4e-05,4.2555]
[1777809229585,37.84,78726.19,2.3,-0.03441,4e-05,4.2568]
[1777809232768,37.84,78729.08,2.3,-0.03432,4e-05,4.24705]
[1777809232869,37.84,78728.84,2.3,-0.03433,4e-05,4.24827]
[1777809233378,37.84,78728.84,2.3,-0.03433,4e-05,4.24827]
[1777809233586,37.84,78728.84,2.3,-0.03433,4e-05,4.24861]
[1777809238872,37.84,78727.86,2.3,-0.03438,4e-05,4.25353]
[1777809245669,37.85,78725.02,2.3,-0.03451,4e-05,4.26649]
[1777809250703,37.86,78723.64,2.3,-0.03458,4e-05,4.27314]
[1777809257857,37.86,78723.64,2.3,-0.03458,4e-05,4.27314]
[1777809264801,37.87,78722.13,2.3,-0.03468,4e-05,4.28311]
[1777809270844,37.87,78721.04,2.3,-0.03473,4e-05,4.28892]
[1777809275880,37.88,78720.25,2.3,-0.03475,4e-05,4.28982]
[1777809281921,37.88,78719.7,2.3,-0.03479,4e-05,4.29348]
[1777809282869,37.88,78719.7,2.3,-0.03479,4e-05,4.29348]
[1777809282948,37.88,78710.53,2.3,-0.03512,4e-05,4.32711]
[1777809287962,37.89,78708.05,2.3,-0.03523,4e-05,4.33719]
[1777809292998,37.89,78707.67,2.3,-0.03525,4e-05,4.33972]
[1777809298033,37.89,78703.44,2.3,-0.03542,4e-05,4.35605]
[1777809303069,37.89,78702.2,2.3,-0.03547,4e-05,4.36146]
[1777809309112,37.9,78701.86,2.3,-0.03549,4e-05,4.36375]
[1777809314146,37.9,78695.29,2.3,-0.03574,4e-05,4.38868]
[1777809319180,37.9,78695.24,2.3,-0.03575,4e-05,4.38958]
[1777809324217,37.9,78691.6,2.3,-0.03589,4e-05,4.40365]
[1777809329252,37.91,78691.06,2.3,-0.03595,4e-05,4.40964]
[1777809332272,37.92,78677.58,2.3,-0.03645,4e-05,4.45764]
[1777809337554,37.93,78675.68,2.3,-0.03656,4e-05,4.46824]
[1777809343349,37.94,78675.38,2.3,-0.03661,4e-05,4.47385]
[1777809348384,37.95,78667.9,2.3,-0.03693,4e-05,4.50542]
[1777809353419,37.96,78656.43,2.3,-0.03741,4e-05,4.55229]
[1777809358454,37.97,78660.78,2.3,-0.03728,4e-05,4.53932]
[1777809363489,37.98,78659.24,2.3,-0.03737,4e-05,4.54848]
[1777809368524,37.99,78656.08,2.3,-0.03753,4e-05,4.56411]
[1777809373560,38.0,78664.31,2.3,-0.03725,4e-05,4.53664]
[1777809378594,38.01,78663.17,2.3,-0.03733,4e-05,4.5444]
[1777809384638,38.02,78662.48,2.3,-0.0374,4e-05,4.5518]
[1777809389671,38.03,78659.27,2.3,-0.03757,4e-05,4.56794]
[1777809394706,38.04,78651.67,2.3,-0.03787,4e-05,4.59692]
[1777809395971,38.04,78651.67,2.3,-0.03787,4e-05,4.59692]
[1777809396070,38.04,78652.07,2.3,-0.03786,4e-05,4.59615]
[1777809403570,38.05,78652.13,2.3,-0.0379,4e-05,4.59965]
[1777809408805,38.07,78652.47,2.3,-0.03795,4e-05,4.60427]
[1777809415839,38.07,78652.47,2.3,-0.03795,4e-05,4.60427]
[1777809421895,38.09,78651.09,2.3,-0.03809,4e-05,4.61898]
[1777809426930,38.1,78651.7,2.3,-0.03811,4e-05,4.62008]
[1777809433980,38.11,78657.22,2.3,-0.03794,4e-05,4.60393]
[1777809439013,38.12,78657.1,2.3,-0.03798,4e-05,4.60783]
[1777809444049,38.13,78661.65,2.3,-0.03784,4e-05,4.5941]
[1777809450092,38.14,78661.85,2.3,-0.03787,4e-05,4.59763]
[1777809456134,38.16,78662.48,2.3,-0.03786,4e-05,4.59595]
[1777809462178,38.17,78662.05,2.3,-0.03793,4e-05,4.60254]
[1777809467213,38.18,78661.66,2.3,-0.03798,4e-05,4.60753]
[1777809472248,38.19,78661.39,2.3,-0.03803,4e-05,4.61206]
[1777809477283,38.2,78661.4,2.3,-0.03806,4e-05,4.61548]
[1777809487350,38.21,78661.2,2.3,-0.03814,4e-05,4.62302]
[1777809492283,38.22,78660.68,2.3,-0.03817,4e-05,4.62565]
[1777809492388,38.22,78660.68,2.3,-0.03819,4e-05,4.62827]
[1777809497425,38.23,78659.57,2.3,-0.03827,4e-05,4.63569]
[1777809503467,38.24,78659.52,2.3,-0.03831,4e-05,4.63965]
[1777809508512,38.25,78658.59,2.3,-0.03838,4e-05,4.64629]
[1777809513529,38.26,78658.75,2.3,-0.03837,4e-05,4.64454]
[1777809519580,38.27,78657.84,2.3,-0.03845,4e-05,4.65225]
[1777809524613,38.28,78657.49,2.3,-0.03849,4e-05,4.65654]
[1777809530657,38.29,78657.87,2.3,-0.03851,4e-05,4.6586]
[1777809535692,38.29,78656.52,2.3,-0.03859,4e-05,4.66658]
[1777809540727,38.3,78657.3,2.3,-0.03859,4e-05,4.66644]
[1777809549026,38.31,78657.32,2.3,-0.03863,4e-05,4.67084]
[1777809555832,38.32,78656.69,2.3,-0.0387,4e-05,4.67703]
[1777809560866,38.33,78653.12,2.3,-0.03886,4e-05,4.69317]
[1777809565902,38.34,78652.14,2.3,-0.03893,4e-05,4.69931]
[1777809570744,38.34,78655.67,2.3,-0.03881,4e-05,4.68779]
[1777809570937,38.34,78655.49,2.3,-0.03882,4e-05,4.68896]
[1777809572310,38.34,78655.29,2.3,-0.0388,4e-05,4.68659]
[1777809573012,38.34,78655.29,2.3,-0.0388,4e-05,4.68659]
[1777809581007,38.35,78650.01,2.3,-0.03906,4e-05,4.71093]
[1777809586042,38.36,78648.79,2.3,-0.03913,4e-05,4.71779]
[1777809591077,38.37,78648.92,2.3,-0.03914,4e-05,4.71948]
[1777809597119,38.37,78648.46,2.3,-0.03919,4e-05,4.7238]
[1777809602153,38.38,78653.15,2.3,-0.03902,4e-05,4.70807]
[1777809606546,38.38,78658.75,2.3,-0.03882,4e-05,4.68857]
[1777809607189,38.39,78664.74,2.3,-0.03859,4e-05,4.66629]
[1777809608847,38.39,78670.42,2.3,-0.03838,4e-05,4.64528]
[1777809609203,38.39,78677.96,2.3,-0.03809,4e-05,4.61737]
[1777809614241,38.4,78681.16,2.3,-0.038,4e-05,4.60842]
[1777809619277,38.4,78684.05,2.3,-0.03792,4e-05,4.60076]
[1777809624317,38.42,78682.59,2.3,-0.03802,4e-05,4.61103]
[1777809629347,38.43,78682.31,2.3,-0.03808,4e-05,4.61674]
[1777809634382,38.44,78676.51,2.3,-0.03832,4e-05,4.63955]
[1777809640314,38.45,78678.44,2.3,-0.03828,4e-05,4.63505]
[1777809640336,38.45,78678.44,2.3,-0.03828,4e-05,4.63505]
[1777809640335,38.45,78678.21,2.3,-0.0383,4e-05,4.63777]
[1777809641279,38.45,78678.21,2.3,-0.0383,4e-05,4.63777]
[1777809641362,38.46,78678.21,2.3,-0.03832,4e-05,4.63962]
[1777809646465,38.47,78674.84,2.3,-0.0385,4e-05,4.65691]
[1777809651501,38.48,78671.63,2.3,-0.03867,4e-05,4.67356]
[1777809656541,38.5,78662.14,2.3,-0.03909,4e-05,4.71403]
[1777809661577,38.51,78660.94,2.3,-0.03918,4e-05,4.72271]
[1777809666613,38.52,78662.9,2.3,-0.03914,4e-05,4.71929]
[1777809673661,38.53,78661.61,2.3,-0.03925,4e-05,4.72978]
[1777809678696,38.54,78661.91,2.3,-0.03928,4e-05,4.73257]
[1777809682014,38.55,78667.58,2.3,-0.03907,4e-05,4.71259]
[1777809682017,38.55,78667.82,2.3,-0.03907,4e-05,4.71248]
[1777809682546,38.55,78667.82,2.3,-0.03907,4e-05,4.71248]
[1777809682724,38.55,78667.82,2.3,-0.03908,4e-05,4.71328]
[1777809687760,38.56,78668.9,2.3,-0.03908,4e-05,4.71315]
[1777809692795,38.57,78667.7,2.3,-0.03913,4e-05,4.718]
[1777809697830,38.58,78667.69,2.3,-0.03917,4e-05,4.7219]
[1777809704879,38.6,78667.69,2.3,-0.03923,4e-05,4.72725]
[1777809710164,38.61,78663.03,2.3,-0.03945,4e-05,4.74875]
[1777809715971,38.62,78661.77,2.3,-0.03955,4e-05,4.75797]
[1777809721005,38.63,78660.5,2.3,-0.03963,4e-05,4.76647]
[1777809727047,38.64,78659.49,2.3,-0.03972,4e-05,4.77468]
[1777809737116,38.66,78657.3,2.3,-0.03988,4e-05,4.79017]
[1777809742152,38.67,78656.5,2.3,-0.03995,4e-05,4.79678]
[1777809747187,38.68,78657.99,2.3,-0.03992,4e-05,4.7946]
[1777809752223,38.69,78658.84,2.3,-0.0399,4e-05,4.79123]
[1777809755243,38.69,78677.43,2.3,-0.03918,4e-05,4.72169]
[1777809760280,38.7,78684.54,2.3,-0.03893,4e-05,4.69764]
[1777809765314,38.71,78684.28,2.3,-0.03897,4e-05,4.70144]
[1777809771355,38.72,78685.76,2.3,-0.03894,4e-05,4.69916]
[1777809772363,38.72,78699.46,2.3,-0.03841,4e-05,4.64812]
[1777809773370,38.72,78712.38,2.3,-0.03793,4e-05,4.60071]
[1777809778405,38.73,78714.91,2.3,-0.03787,4e-05,4.59496]
[1777809783440,38.74,78715.82,2.3,-0.03787,4e-05,4.59492]
[1777809788475,38.75,78713.76,2.3,-0.03798,4e-05,4.60648]
[1777809793511,38.76,78713.75,2.3,-0.03802,4e-05,4.6097]
[1777809798545,38.77,78714.48,2.3,-0.03803,4e-05,4.61064]
[1777809803585,38.78,78722.83,2.3,-0.03775,4e-05,4.5836]
[1777809806380,38.78,78726.08,2.3,-0.03763,4e-05,4.57222]
[1777809806455,38.78,78745.04,2.3,-0.03693,4e-05,4.50314]
[1777809807123,38.78,78745.04,2.3,-0.03693,4e-05,4.50314]
[1777809807146,38.78,78745.77,2.3,-0.03691,4e-05,4.50125]
[1777809814658,38.8,78750.67,2.3,-0.03676,4e-05,4.48614]
[1777809820942,38.82,78756.56,2.3,-0.03659,4e-05,4.46955]
[1777809826743,38.87,78749.71,2.3,-0.03703,4e-05,4.51297]
[1777809831776,38.88,78749.41,2.3,-0.03708,4e-05,4.51773]
[1777809836813,38.89,78749.95,2.3,-0.03709,4e-05,4.51936]
[1777809842854,38.9,78750.3,2.3,-0.03712,4e-05,4.52235]
[1777809848896,38.91,78750.54,2.3,-0.03716,4e-05,4.52567]
[1777809853931,38.92,78739.09,2.3,-0.03762,4e-05,4.57113]
[1777809858966,38.93,78741.41,2.3,-0.03756,4e-05,4.56566]
[1777809864001,38.94,78744.8,2.3,-0.03747,4e-05,4.5563]
[1777809870043,38.95,78745.99,2.3,-0.03746,4e-05,4.55564]
[1777809875078,38.95,78743.7,2.3,-0.03755,4e-05,4.56354]
[1777809881363,38.96,78741.96,2.3,-0.03765,4e-05,4.57348]
[1777809887166,38.97,78742.53,2.3,-0.03767,4e-05,4.57484]
[1777809892200,38.98,78743.71,2.3,-0.03765,4e-05,4.57336]
[1777809898282,38.99,78744.26,2.3,-0.03766,4e-05,4.57476]
[1777809904325,39.0,78742.72,2.3,-0.03776,4e-05,4.58381]
[1777809909359,39.01,78741.47,2.3,-0.03783,4e-05,4.59122]
[1777809914394,39.01,78739.36,2.3,-0.03794,4e-05,4.60179]
[1777809919429,39.02,78737.58,2.3,-0.03803,4e-05,4.6111]
[1777809924464,39.03,78733.4,2.3,-0.03822,4e-05,4.62922]
[1777809931514,39.04,78730.75,2.3,-0.03833,4e-05,4.63898]
[1777809936549,39.05,78726.22,2.3,-0.03853,4e-05,4.6583]
[1777809941583,39.05,78720.77,2.3,-0.03876,4e-05,4.68094]
[1777809946619,39.06,78720.17,2.3,-0.03881,4e-05,4.68536]
[1777809951653,39.06,78714.75,2.3,-0.03904,4e-05,4.70771]
[1777809953681,39.07,78761.63,2.3,-0.03726,4e-05,4.53489]
[1777809958706,39.08,78762.27,2.3,-0.03728,4e-05,4.53644]
[1777809963740,39.09,78760.19,2.3,-0.03739,4e-05,4.5474]
[1777809968775,39.09,78767.65,2.3,-0.03714,4e-05,4.52348]
[1777809973811,39.1,78768.73,2.3,-0.03714,4e-05,4.52296]
[1777809978855,39.11,78773.85,2.3,-0.03698,4e-05,4.50783]
[1777809982071,39.12,78787.98,2.3,-0.03648,4e-05,4.45888]
[1777809987918,39.13,78784.18,2.3,-0.03667,4e-05,4.47726]
[1777809993960,39.15,78779.52,2.3,-0.03686,4e-05,4.49502]
[1777809998995,39.16,78782.59,2.3,-0.03678,4e-05,4.48761]
[1777810004030,39.2,78783.05,2.3,-0.03693,4e-05,4.50252]
[1777810009065,39.25,78783.42,2.3,-0.03708,4e-05,4.51702]
[1777810014099,39.25,78781.23,2.3,-0.03719,4e-05,4.52825]
[1777810019135,39.26,78778.16,2.3,-0.03734,4e-05,4.54255]
[1777810024170,39.27,78778.04,2.3,-0.03737,4e-05,4.54605]
[1777810027183,39.27,78778.15,2.3,-0.03738,4e-05,4.54687]
[1777810027380,39.27,78778.15,2.3,-0.03738,4e-05,4.54687]
[1777810027696,39.27,78778.15,2.3,-0.03738,4e-05,4.54687]
[1777810027789,39.27,78778.15,2.3,-0.03738,4e-05,4.54687]
[1777810027700,39.28,78778.14,2.3,-0.03739,4e-05,4.54751]
[1777810028189,39.28,78778.14,2.3,-0.03739,4e-05,4.54751]
[1777810028293,39.28,78778.14,2.3,-0.03739,4e-05,4.54805]
[1777810034240,39.29,78780.63,2.3,-0.03734,4e-05,4.54263]
[1777810039275,39.3,78788.82,2.3,-0.03706,4e-05,4.51607]
[1777810044309,39.31,78792.33,2.3,-0.03697,4e-05,4.50674]
[1777810049344,39.32,78792.0,2.3,-0.03702,4e-05,4.5114]
[1777810054382,39.33,78790.9,2.3,-0.03706,4e-05,4.51529]
[1777810060423,39.34,78786.51,2.3,-0.03727,4e-05,4.53524]
[1777810065458,39.35,78785.45,2.3,-0.03734,4e-05,4.54239]
[1777810070493,39.35,78776.95,2.3,-0.03769,4e-05,4.5764]
[1777810075309,39.36,78772.76,2.3,-0.03787,4e-05,4.59399]
[1777810075528,39.36,78772.06,2.3,-0.0379,4e-05,4.59709]
[1777810080564,39.37,78767.49,2.3,-0.0381,4e-05,4.61636]
[1777810085605,39.38,78769.76,2.3,-0.03804,4e-05,4.61058]
[1777810090633,39.38,78768.77,2.3,-0.0381,4e-05,4.61671]
[1777810094663,39.39,78756.23,2.3,-0.03859,4e-05,4.66479]
[1777810097150,39.39,78757.82,2.3,-0.03854,4e-05,4.65972]
[1777810097683,39.39,78757.94,2.3,-0.03854,4e-05,4.6597]
[1777810102719,39.4,78756.67,2.3,-0.03861,4e-05,4.66645]
[1777810107753,39.4,78755.15,2.3,-0.03869,4e-05,4.67411]
[1777810112788,39.41,78748.35,2.3,-0.03894,4e-05,4.69751]
[1777810117823,39.41,78751.3,2.3,-0.03885,4e-05,4.68836]
[1777810122858,39.42,78755.08,2.3,-0.03872,4e-05,4.67621]
[1777810127892,39.42,78756.29,2.3,-0.0387,4e-05,4.6741]
[1777810133134,39.43,78755.85,2.3,-0.03873,4e-05,4.67769]
[1777810138970,39.44,78754.44,2.3,-0.03881,4e-05,4.68523]
[1777810144008,39.44,78753.35,2.3,-0.03887,4e-05,4.69119]
[1777810149040,39.45,78753.37,2.3,-0.03889,4e-05,4.69302]
[1777810155082,39.45,78752.23,2.3,-0.03896,4e-05,4.69949]
[1777810160117,39.46,78751.34,2.3,-0.03901,4e-05,4.70463]
[1777810165152,39.46,78751.43,2.3,-0.03903,4e-05,4.7061]
[1777810170187,39.47,78748.63,2.3,-0.03915,4e-05,4.71806]
[1777810172581,39.47,78748.55,2.3,-0.03913,4e-05,4.715]
[1777810172643,39.47,78748.97,2.3,-0.03911,4e-05,4.71371]
[1777810173327,39.47,78748.97,2.3,-0.03911,4e-05,4.71371]
[1777810173415,39.47,78748.97,2.3,-0.03912,4e-05,4.71399]
[1777810176101,39.47,78749.01,2.3,-0.03912,4e-05,4.7144]
[1777810176229,39.47,78747.65,2.3,-0.03918,4e-05,4.71972]
[1777810181265,39.47,78743.76,2.3,-0.03934,4e-05,4.73537]
[1777810186298,39.48,78742.43,2.3,-0.0394,4e-05,4.74133]
[1777810191336,39.48,78746.9,2.3,-0.03924,4e-05,4.72575]
[1777810196369,39.48,78752.77,2.3,-0.03902,4e-05,4.70509]
[1777810201952,39.49,78752.49,2.3,-0.03904,4e-05,4.70709]
[1777810203934,39.49,78750.27,2.3,-0.03914,4e-05,4.7158]
[1777810204425,39.49,78751.16,2.3,-0.03911,4e-05,4.71295]
[1777810212481,39.49,78757.54,2.3,-0.03888,4e-05,4.69132]
[1777810217829,39.5,78759.95,2.3,-0.0388,4e-05,4.6832]
[1777810223766,39.5,78758.63,2.3,-0.03887,4e-05,4.69055]
[1777810228893,39.51,78757.63,2.3,-0.03892,4e-05,4.69547]
[1777810234641,39.51,78755.83,2.3,-0.03899,4e-05,4.70067]
[1777810239678,39.52,78754.26,2.3,-0.03906,4e-05,4.70803]
[1777810244709,39.52,78753.06,2.3,-0.03912,4e-05,4.71402]
[1777810249752,39.52,78751.58,2.3,-0.0392,4e-05,4.721]
[1777810254784,39.53,78762.2,2.3,-0.03881,4e-05,4.68328]
[1777810259821,39.53,78759.73,2.3,-0.03892,4e-05,4.69417]
[1777810265864,39.54,78757.9,2.3,-0.03901,4e-05,4.70284]
[1777810270921,39.54,78763.08,2.3,-0.03883,4e-05,4.68527]
[1777810274954,39.55,78775.11,2.3,-0.03838,4e-05,4.64225]
[1777810279984,39.55,78776.45,2.3,-0.03835,4e-05,4.63924]
[1777810285023,39.56,78777.15,2.3,-0.03834,4e-05,4.63858]
[1777810290058,39.56,78777.97,2.3,-0.03833,4e-05,4.63754]
[1777810297108,39.57,78776.42,2.3,-0.03839,4e-05,4.64232]
[1777810302153,39.58,78774.66,2.3,-0.03848,4e-05,4.65065]
[1777810307198,39.58,78777.96,2.3,-0.03837,4e-05,4.64043]
[1777810312231,39.59,78780.79,2.3,-0.03828,4e-05,4.63212]
[1777810317266,39.59,78780.34,2.3,-0.03832,4e-05,4.63579]
[1777810324495,39.6,78782.39,2.3,-0.03828,4e-05,4.63154]
[1777810330357,39.61,78781.82,2.3,-0.03833,4e-05,4.63622]
[1777810335392,39.61,78779.7,2.3,-0.03843,4e-05,4.64619]
[1777810340426,39.62,78788.02,2.3,-0.03814,4e-05,4.61808]
[1777810345462,39.63,78788.23,2.3,-0.03815,4e-05,4.61981]
[1777810350499,39.63,78787.34,2.3,-0.03821,4e-05,4.62548]
[1777810355532,39.64,78779.51,2.3,-0.0385,4e-05,4.65268]
[1777810360439,39.65,78774.49,2.3,-0.03871,4e-05,4.67268]
[1777810360566,39.65,78774.49,2.3,-0.03871,4e-05,4.67304]
[1777810362238,39.65,78774.09,2.3,-0.03873,4e-05,4.67486]
[1777810362581,39.65,78773.39,2.3,-0.03876,4e-05,4.67779]
[1777810367616,39.65,78769.08,2.3,-0.03894,4e-05,4.69531]
[1777810372651,39.66,78771.14,2.3,-0.03888,4e-05,4.68942]
[1777810379702,39.66,78773.0,2.3,-0.03884,4e-05,4.6851]
[1777810384922,39.67,78771.77,2.3,-0.0389,4e-05,4.69142]
[1777810390778,39.68,78771.54,2.3,-0.03893,4e-05,4.69441]
[1777810395813,39.68,78771.92,2.3,-0.03894,4e-05,4.6948]
[1777810400848,39.69,78782.65,2.3,-0.03855,4e-05,4.65731]
[1777810405884,39.69,78782.23,2.3,-0.03858,4e-05,4.66087]
[1777810410919,39.7,78792.59,2.3,-0.03822,4e-05,4.62526]
[1777810415728,39.7,78796.11,2.3,-0.03808,4e-05,4.61073]
[1777810416131,39.7,78806.37,2.3,-0.0377,4e-05,4.57398]
[1777810417970,39.71,78826.09,2.3,-0.03698,4e-05,4.50402]
[1777810418976,39.71,78841.44,2.3,-0.03643,4e-05,4.44995]
[1777810424091,39.72,78838.62,2.3,-0.03656,4e-05,4.46306]
[1777810430059,39.73,78837.16,2.3,-0.03667,4e-05,4.47341]
[1777810434591,39.74,78832.05,2.3,-0.03688,4e-05,4.49444]
[1777810435095,39.74,78829.76,2.3,-0.03697,4e-05,4.50329]
[1777810435270,39.74,78829.76,2.3,-0.03697,4e-05,4.50329]
[1777810436101,39.74,78820.64,2.3,-0.03731,4e-05,4.53665]
[1777810436865,39.74,78820.64,2.3,-0.03731,4e-05,4.53665]
[1777810437107,39.75,78820.54,2.3,-0.03732,4e-05,4.5376]
[1777810440527,39.75,78816.88,2.3,-0.03748,4e-05,4.55252]
[1777810441049,39.75,78816.88,2.3,-0.03748,4e-05,4.55252]
[1777810447179,39.76,78829.41,2.3,-0.03706,4e-05,4.51178]
[1777810452213,39.77,78830.92,2.3,-0.03703,4e-05,4.50949]
[1777810453564,39.77,78830.77,2.3,-0.03705,4e-05,4.51066]
[1777810454226,39.77,78830.67,2.3,-0.03706,4e-05,4.51164]
[1777810455036,39.77,78830.67,2.3,-0.03706,4e-05,4.51164]
[1777810455234,39.78,78830.38,2.3,-0.03707,4e-05,4.5133]
[1777810455615,39.78,78830.38,2.3,-0.03707,4e-05,4.5133]
[1777810456241,39.78,78830.22,2.3,-0.03709,4e-05,4.51449]
[1777810457292,39.78,78830.22,2.3,-0.03709,4e-05,4.51449]
[1777810458255,39.78,78830.55,2.3,-0.03709,4e-05,4.51455]
[1777810459334,39.78,78835.54,2.3,-0.03691,4e-05,4.49733]
[1777810459369,39.78,78837.35,2.3,-0.03684,4e-05,4.49087]
[1777810461015,39.78,78837.35,2.3,-0.03684,4e-05,4.49087]
[1777810461116,39.79,78837.96,2.3,-0.03683,4e-05,4.48999]
[1777810462909,39.79,78837.96,2.3,-0.03683,4e-05,4.48999]
[1777810462998,39.79,78837.66,2.3,-0.03686,4e-05,4.49239]
[1777810468330,39.8,78842.9,2.3,-0.0367,4e-05,4.47715]
[1777810473359,39.81,78846.3,2.3,-0.03659,4e-05,4.46508]
[1777810478397,39.82,78845.41,2.3,-0.03666,4e-05,4.47189]
[1777810483430,39.83,78845.2,2.3,-0.0367,4e-05,4.47631]
[1777810490480,39.85,78851.43,2.3,-0.03653,4e-05,4.45945]
[1777810495714,39.86,78850.15,2.3,-0.03662,4e-05,4.46842]
[1777810501557,39.9,78841.34,2.3,-0.0371,4e-05,4.51619]
[1777810506592,39.91,78842.46,2.3,-0.0371,4e-05,4.51542]
[1777810511628,39.92,78844.84,2.3,-0.03704,4e-05,4.51019]
[1777810512481,39.92,78844.84,2.3,-0.03704,4e-05,4.51019]
[1777810512634,39.92,78844.89,2.3,-0.03705,4e-05,4.51066]
[1777810517670,39.96,78833.17,2.3,-0.03762,4e-05,4.56672]
[1777810522704,39.97,78826.89,2.3,-0.03788,4e-05,4.59188]
[1777810527838,40.02,78817.98,2.3,-0.03839,4e-05,4.64242]
[1777810527903,40.02,78817.98,2.3,-0.03839,4e-05,4.64242]
[1777810528001,40.03,78815.63,2.3,-0.03852,4e-05,4.6549]
[1777810528705,40.03,78815.63,2.3,-0.03852,4e-05,4.6549]
[1777810528746,40.04,78815.63,2.3,-0.03856,4e-05,4.65869]
[1777810529450,40.04,78815.63,2.3,-0.03856,4e-05,4.65869]
[1777810529755,40.05,78807.97,2.3,-0.03888,4e-05,4.68985]
[1777810533782,40.07,78792.8,2.3,-0.03949,4e-05,4.74817]
[1777810536040,40.07,78796.15,2.3,-0.03937,4e-05,4.7361]
[1777810536133,40.07,78802.84,2.3,-0.03912,4e-05,4.71185]
[1777810538447,40.07,78802.31,2.3,-0.03914,4e-05,4.71437]
[1777810538817,40.08,78799.39,2.3,-0.03926,4e-05,4.72533]
[1777810540982,40.08,78797.68,2.3,-0.03932,4e-05,4.73186]
[1777810541051,40.08,78799.82,2.3,-0.03925,4e-05,4.72428]
[1777810546064,40.08,78799.98,2.3,-0.03925,4e-05,4.72514]
[1777810551906,40.09,78796.96,2.3,-0.03942,4e-05,4.7407]
[1777810556942,40.1,78795.6,2.3,-0.03948,4e-05,4.74719]
[1777810561978,40.1,78792.55,2.3,-0.03961,4e-05,4.75989]
[1777810564539,40.1,78790.48,2.3,-0.0397,4e-05,4.76807]
[1777810564998,40.1,78790.94,2.3,-0.03968,4e-05,4.76665]
[1777810566020,40.1,78790.94,2.3,-0.03968,4e-05,4.76665]
[1777810566108,40.1,78788.57,2.3,-0.03978,4e-05,4.77565]
[1777810573054,40.11,78785.89,2.3,-0.0399,4e-05,4.78722]
[1777810577504,40.11,78784.6,2.3,-0.03996,4e-05,4.79287]
[1777810578089,40.11,78782.21,2.3,-0.04005,4e-05,4.80191]
[1777810583123,40.11,78781.51,2.3,-0.04009,4e-05,4.80545]
[1777810588161,40.12,78771.26,2.3,-0.04049,4e-05,4.84432]
[1777810593194,40.12,78773.32,2.3,-0.04039,4e-05,4.83356]
[1777810598229,40.12,78774.3,2.3,-0.04036,4e-05,4.83052]
[1777810603264,40.12,78774.1,2.3,-0.04037,4e-05,4.8318]
[1777810608302,40.12,78772.36,2.3,-0.04045,4e-05,4.83869]
[1777810613337,40.12,78775.0,2.3,-0.04035,4e-05,4.82926]
[1777810618373,40.13,78776.93,2.3,-0.04028,4e-05,4.82253]
[1777810623409,40.13,78777.49,2.3,-0.04026,4e-05,4.8209]
[1777810628447,40.13,78777.46,2.3,-0.04026,4e-05,4.82143]
[1777810632480,40.13,78777.59,2.3,-0.04026,4e-05,4.82119]
[1777810632497,40.13,78776.28,2.3,-0.04031,4e-05,4.82614]
[1777810639324,40.13,78775.28,2.3,-0.04036,4e-05,4.83019]
[1777810639374,40.13,78775.65,2.3,-0.04034,4e-05,4.82892]
[1777810642725,40.13,78775.65,2.3,-0.04034,4e-05,4.82904]
[1777810642809,40.13,78775.82,2.3,-0.04034,4e-05,4.82852]
[1777810644234,40.13,78775.82,2.3,-0.04034,4e-05,4.82852]
[1777810644335,40.13,78775.84,2.3,-0.04034,4e-05,4.8285]
[1777810644990,40.13,78775.84,2.3,-0.04034,4e-05,4.8285]
[1777810645087,40.13,78778.22,2.3,-0.04025,4e-05,4.81972]
[1777810649834,40.13,78778.39,2.3,-0.04024,4e-05,4.81929]
[1777810649861,40.13,78774.72,2.3,-0.04039,4e-05,4.83305]
[1777810656836,40.13,78773.19,2.3,-0.04042,4e-05,4.8353]
[1777810662684,40.13,78774.91,2.3,-0.04035,4e-05,4.82913]
[1777810667724,40.13,78773.59,2.3,-0.04041,4e-05,4.83432]
[1777810672759,40.13,78772.45,2.3,-0.04046,4e-05,4.83885]
[1777810677797,40.14,78772.78,2.3,-0.04045,4e-05,4.83797]
[1777810682832,40.14,78772.91,2.3,-0.04045,4e-05,4.83786]
[1777810687864,40.14,78766.33,2.3,-0.04071,4e-05,4.86261]
[1777810692899,40.14,78768.65,2.3,-0.04062,4e-05,4.85407]
[1777810697934,40.14,78771.3,2.3,-0.04051,4e-05,4.84428]
[1777810702970,40.14,78770.56,2.3,-0.04054,4e-05,4.84707]
[1777810709011,40.14,78771.16,2.3,-0.04052,4e-05,4.84482]
[1777810714046,40.14,78772.68,2.3,-0.04043,4e-05,4.8355]
[1777810719081,40.14,78774.1,2.3,-0.04038,4e-05,4.8303]
[1777810724116,40.14,78774.59,2.3,-0.04036,4e-05,4.82859]
[1777810730158,40.14,78775.36,2.3,-0.04033,4e-05,4.8259]
[1777810735197,40.14,78776.23,2.3,-0.0403,4e-05,4.82283]
[1777810740229,40.14,78779.66,2.3,-0.04017,4e-05,4.81035]
[1777810745264,40.14,78783.67,2.3,-0.04002,4e-05,4.79583]
[1777810750299,40.14,78781.11,2.3,-0.04012,4e-05,4.8057]
[1777810755334,40.14,78780.83,2.3,-0.04013,4e-05,4.80708]
[1777810760369,40.14,78780.2,2.3,-0.04016,4e-05,4.80972]
[1777810765404,40.14,78779.62,2.3,-0.04019,4e-05,4.81216]
[1777810770439,40.15,78780.03,2.3,-0.04017,4e-05,4.8109]
[1777810776480,40.15,78780.66,2.3,-0.04012,4e-05,4.8052]
[1777810781519,40.15,78776.59,2.3,-0.04029,4e-05,4.8206]
[1777810786553,40.15,78774.99,2.3,-0.04035,4e-05,4.82669]
[1777810792594,40.15,78775.66,2.3,-0.04032,4e-05,4.82438]
[1777810797819,40.15,78777.83,2.3,-0.04024,4e-05,4.81649]
[1777810803500,40.15,78778.14,2.3,-0.04023,4e-05,4.81546]
[1777810808707,40.15,78781.03,2.3,-0.04012,4e-05,4.80507]
[1777810813743,40.15,78782.11,2.3,-0.04008,4e-05,4.80142]
[1777810818778,40.15,78782.2,2.3,-0.04008,4e-05,4.80146]
[1777810823821,40.15,78785.3,2.3,-0.03997,4e-05,4.79051]
[1777810828849,40.15,78777.8,2.3,-0.04027,4e-05,4.81873]
[1777810833756,40.15,78778.12,2.3,-0.04023,4e-05,4.81412]
[1777810833805,40.15,78778.12,2.3,-0.04023,4e-05,4.81412]
[1777810833852,40.16,78778.44,2.3,-0.04022,4e-05,4.813]
[1777810836172,40.15,78778.44,2.3,-0.04021,4e-05,4.81281]
[1777810837327,40.15,78778.59,2.3,-0.0402,4e-05,4.81199]
[1777810837476,40.15,78778.59,2.3,-0.0402,4e-05,4.81199]
[1777810837575,40.15,78778.59,2.3,-0.04021,4e-05,4.81206]
[1777810838086,40.15,78778.59,2.3,-0.04021,4e-05,4.81206]
[1777810838098,40.15,78778.82,2.3,-0.0402,4e-05,4.81128]
[1777810844963,40.16,78775.71,2.3,-0.04032,4e-05,4.82321]
[1777810848642,40.16,78775.27,2.3,-0.04034,4e-05,4.82493]
[1777810849212,40.16,78775.31,2.3,-0.04034,4e-05,4.82483]
[1777810849277,40.16,78775.01,2.3,-0.04035,4e-05,4.82599]
[1777810851419,40.18,78775.01,2.3,-0.04044,4e-05,4.83497]
[1777810851519,40.21,78774.79,2.3,-0.04054,4e-05,4.84457]
[1777810857890,40.25,78774.95,2.3,-0.04071,4e-05,4.86107]
[1777810865105,40.5,78766.74,2.3,-0.04196,4e-05,4.98093]
[1777810871147,40.61,78771.95,2.3,-0.04215,4e-05,4.99988]
[1777810877189,40.67,78771.01,2.3,-0.04244,4e-05,5.02705]
[1777810882224,40.71,78774.46,2.3,-0.04243,4e-05,5.02647]
[1777810887259,40.71,78774.24,2.3,-0.04247,4e-05,5.02992]
[1777810892294,40.72,78772.04,2.3,-0.04255,4e-05,5.03705]
[1777810898521,40.73,78771.26,2.3,-0.04262,4e-05,5.04309]
[1777810904378,40.74,78770.69,2.3,-0.04267,4e-05,5.04832]
[1777810909412,40.74,78770.14,2.3,-0.04272,4e-05,5.05293]
[1777810918663,40.76,78770.02,2.3,-0.04277,4e-05,5.05789]
[1777810921073,40.76,78770.02,2.3,-0.04277,4e-05,5.05789]
[1777810921123,40.76,78770.02,2.3,-0.04279,4e-05,5.05937]
[1777810926532,40.77,78775.3,2.3,-0.0426,4e-05,5.04198]
[1777810931567,40.78,78776.45,2.3,-0.04258,4e-05,5.04027]
[1777810936603,40.78,78780.77,2.3,-0.04244,4e-05,5.02666]
[1777810942644,40.83,78784.04,2.3,-0.04249,4e-05,5.03223]
[1777810948873,40.84,78782.79,2.3,-0.04258,4e-05,5.04001]
[1777810954730,40.85,78782.79,2.3,-0.04258,4e-05,5.03928]
[1777810959766,40.88,78771.87,2.3,-0.04312,4e-05,5.09048]
[1777810964799,40.88,78770.77,2.3,-0.04319,4e-05,5.09663]
[1777810974870,40.89,78773.36,2.3,-0.04312,4e-05,5.0907]
[1777810979906,40.9,78777.14,2.3,-0.04299,4e-05,5.07835]
[1777810985948,40.91,78777.76,2.3,-0.04299,4e-05,5.07824]
[1777810990983,40.91,78779.37,2.3,-0.04294,4e-05,5.074]
[1777810996018,40.92,78779.3,2.3,-0.04297,4e-05,5.07606]
[1777811001053,40.92,78779.11,2.3,-0.04299,4e-05,5.07885]
[1777811006088,40.93,78780.78,2.3,-0.04295,4e-05,5.07432]
[1777811011123,40.93,78781.23,2.3,-0.04292,4e-05,5.07064]
[1777811017165,40.94,78782.0,2.3,-0.04291,4e-05,5.06992]
[1777811023207,40.94,78782.06,2.3,-0.04293,4e-05,5.07184]
[1777811028241,40.95,78781.71,2.3,-0.04296,4e-05,5.07492]
[1777811033277,40.95,78781.55,2.3,-0.04299,4e-05,5.07724]
[1777811039505,40.96,78781.78,2.3,-0.043,4e-05,5.07841]
[1777811045361,40.96,78781.75,2.3,-0.04302,4e-05,5.08053]
[1777811050396,40.97,78781.91,2.3,-0.04303,4e-05,5.08161]
[1777811059645,40.98,78781.28,2.3,-0.04309,4e-05,5.08697]
[1777811066509,40.98,78779.29,2.3,-0.04319,4e-05,5.09677]
[1777811071543,40.99,78779.55,2.3,-0.04317,4e-05,5.09361]
[1777811078592,40.99,78779.88,2.3,-0.04318,4e-05,5.09465]
[1777811083627,41.0,78780.62,2.3,-0.04317,4e-05,5.09351]
[1777811088662,41.0,78781.08,2.3,-0.04317,4e-05,5.09341]
[1777811093697,41.01,78780.92,2.3,-0.04319,4e-05,5.09565]
[1777811099925,41.01,78781.16,2.3,-0.0432,4e-05,5.09669]
[1777811106789,41.03,78781.4,2.3,-0.04324,4e-05,5.10087]
[1777811112830,41.03,78780.78,2.3,-0.04329,4e-05,5.10508]
[1777811117865,41.04,78779.53,2.3,-0.04336,4e-05,5.11134]
[1777811123907,41.04,78779.17,2.3,-0.04339,4e-05,5.11452]
[1777811128942,41.05,78774.02,2.3,-0.04361,4e-05,5.1355]
[1777811131963,41.05,78758.87,2.3,-0.04421,4e-05,5.18996]
[1777811136999,41.05,78753.48,2.3,-0.04444,4e-05,5.21123]
[1777811142036,41.05,78749.72,2.3,-0.0446,4e-05,5.22635]
[1777811147070,41.05,78748.09,2.3,-0.04467,4e-05,5.23333]
[1777811152105,41.06,78744.64,2.3,-0.04483,4e-05,5.24728]
[1777811157140,41.06,78748.7,2.3,-0.04467,4e-05,5.23249]
[1777811162208,41.06,78751.4,2.3,-0.04456,4e-05,5.22297]
[1777811167211,41.06,78752.1,2.3,-0.04454,4e-05,5.22129]
[1777811172246,41.07,78753.84,2.3,-0.04448,4e-05,5.21544]
[1777811177281,41.07,78757.79,2.3,-0.04433,4e-05,5.20115]
[1777811190570,41.07,78761.6,2.3,-0.04419,4e-05,5.18868]
[1777811196415,41.08,78764.45,2.3,-0.04406,4e-05,5.17495]
[1777811201450,41.08,78764.65,2.3,-0.04406,4e-05,5.175]
[1777811207492,41.08,78764.69,2.3,-0.04407,4e-05,5.17581]
[1777811212527,41.08,78764.23,2.3,-0.04409,4e-05,5.17832]
[1777811217562,41.09,78763.99,2.3,-0.04411,4e-05,5.17996]
[1777811222598,41.09,78763.91,2.3,-0.04412,4e-05,5.18098]
[1777811227632,41.09,78769.17,2.3,-0.04391,4e-05,5.16181]
[1777811234681,41.09,78769.32,2.3,-0.04392,4e-05,5.16235]
[1777811240927,41.1,78769.55,2.3,-0.04392,4e-05,5.16247]
[1777811243019,41.1,78769.55,2.3,-0.04392,4e-05,5.16263]
[1777811243120,41.1,78769.89,2.3,-0.04391,4e-05,5.16151]
[1777811248778,41.1,78769.89,2.3,-0.04392,4e-05,5.1625]
[1777811256014,41.1,78770.87,2.3,-0.04386,4e-05,5.15548]
[1777811256112,41.1,78770.87,2.3,-0.04386,4e-05,5.15619]
[1777811271136,41.11,78771.04,2.3,-0.04389,4e-05,5.15816]
[1777811276975,41.11,78771.06,2.3,-0.04389,4e-05,5.15907]
[1777811282010,41.11,78771.85,2.3,-0.04387,4e-05,5.15689]
[1777811285953,41.12,78772.68,2.3,-0.04384,4e-05,5.15424]
[1777811286054,41.12,78772.11,2.3,-0.04387,4e-05,5.15657]
[1777811286869,41.12,78772.11,2.3,-0.04387,4e-05,5.15657]
[1777811286970,41.12,78772.11,2.3,-0.04387,4e-05,5.15674]
[1777811288911,41.12,78772.11,2.3,-0.04387,4e-05,5.15691]
[1777811289061,41.12,78772.04,2.3,-0.04388,4e-05,5.15734]
[1777811294096,41.12,78772.1,2.3,-0.04388,4e-05,5.15795]
[1777811301346,41.12,78772.23,2.3,-0.04389,4e-05,5.15882]
[1777811307187,41.13,78772.34,2.3,-0.0439,4e-05,5.15923]
[1777811310510,41.13,78772.46,2.3,-0.0439,4e-05,5.15922]
[1777811310612,41.13,78772.41,2.3,-0.0439,4e-05,5.15956]
[1777811311328,41.13,78772.41,2.3,-0.0439,4e-05,5.15956]
[1777811312052,41.13,78772.41,2.3,-0.0439,4e-05,5.15956]
[1777811312630,41.13,78772.41,2.3,-0.04387,4e-05,5.15588]
[1777811313230,41.13,78773.08,2.3,-0.04384,4e-05,5.15348]
[1777811316061,41.13,78773.04,2.3,-0.04385,4e-05,5.15394]
[1777811316162,41.13,78772.5,2.3,-0.04387,4e-05,5.15614]
[1777811319512,41.13,78772.51,2.3,-0.04388,4e-05,5.15656]
[1777811320280,41.13,78772.48,2.3,-0.04388,4e-05,5.15683]
[1777811320839,41.13,78772.48,2.3,-0.04388,4e-05,5.15683]
[1777811320941,41.13,78773.06,2.3,-0.04386,4e-05,5.15479]
[1777811321694,41.13,78773.06,2.3,-0.04386,4e-05,5.15479]
[1777811321736,41.13,78773.06,2.3,-0.04386,4e-05,5.15495]
[1777811326063,41.13,78773.06,2.3,-0.04386,4e-05,5.15526]
[1777811326164,41.13,78772.6,2.3,-0.04389,4e-05,5.15733]
[1777811328477,41.13,78773.02,2.3,-0.04387,4e-05,5.15589]
[1777811329308,41.13,78773.02,2.3,-0.04387,4e-05,5.15589]
[1777811328578,41.14,78772.38,2.3,-0.0439,4e-05,5.15864]
[1777811329410,41.14,78772.38,2.3,-0.0439,4e-05,5.1588]
[1777811337394,41.14,78772.38,2.3,-0.04391,4e-05,5.16006]
[1777811340603,41.14,78772.38,2.3,-0.04391,4e-05,5.16006]
[1777811341298,41.14,78772.38,2.3,-0.04391,4e-05,5.16006]
[1777811340705,41.14,78772.45,2.3,-0.04392,4e-05,5.16026]
[1777811341628,41.14,78772.45,2.3,-0.04392,4e-05,5.16042]
[1777811347469,41.14,78773.06,2.3,-0.0439,4e-05,5.15902]
[1777811352504,41.15,78773.08,2.3,-0.04391,4e-05,5.1597]
[1777811357540,41.15,78772.39,2.3,-0.04395,4e-05,5.16307]
[1777811362574,41.15,78772.41,2.3,-0.04395,4e-05,5.16372]
[1777811367444,41.15,78772.3,2.3,-0.04396,4e-05,5.16455]
[1777811367543,41.15,78772.21,2.3,-0.04397,4e-05,5.16515]
[1777811375665,41.15,78772.32,2.3,-0.04395,4e-05,5.16194]
[1777811380700,41.16,78770.41,2.3,-0.04403,4e-05,5.1698]
[1777811386742,41.16,78770.88,2.3,-0.04402,4e-05,5.16873]
[1777811391978,41.16,78771.05,2.3,-0.04402,4e-05,5.16867]
[1777811402048,41.16,78776.84,2.3,-0.04379,4e-05,5.1479]
[1777811406852,41.17,78780.6,2.3,-0.04365,4e-05,5.13438]
[1777811406953,41.17,78780.15,2.3,-0.04367,4e-05,5.13626]
[1777811412118,41.17,78777.78,2.3,-0.04377,4e-05,5.14608]
[1777811417960,41.17,78769.89,2.3,-0.0441,4e-05,5.17675]
[1777811422997,41.17,78769.7,2.3,-0.04412,4e-05,5.17809]
[1777811428030,41.17,78770.37,2.3,-0.0441,4e-05,5.17616]
[1777811434073,41.18,78767.83,2.3,-0.04418,4e-05,5.18271]
[1777811440115,41.18,78768.47,2.3,-0.04416,4e-05,5.18097]
[1777811445150,41.18,78768.41,2.3,-0.04417,4e-05,5.18178]
[1777811450185,41.18,78768.12,2.3,-0.04419,4e-05,5.18345]
[1777811455224,41.18,78768.58,2.3,-0.04417,4e-05,5.18225]
[1777811460257,41.18,78768.96,2.3,-0.04416,4e-05,5.18136]
[1777811465292,41.19,78758.26,2.3,-0.04461,4e-05,5.22249]
[1777811470327,41.19,78747.7,2.3,-0.04504,4e-05,5.26305]
[1777811475362,41.19,78742.73,2.3,-0.04525,4e-05,5.28208]
[1777811480398,41.18,78740.97,2.3,-0.04532,4e-05,5.28868]
[1777811487445,41.18,78739.16,2.3,-0.04539,4e-05,5.29533]
[1777811492482,41.18,78738.17,2.3,-0.0454,4e-05,5.295]
[1777811497517,41.18,78735.87,2.3,-0.0455,4e-05,5.30358]
[1777811502749,41.18,78733.19,2.3,-0.0456,4e-05,5.31364]
[1777811509600,41.18,78732.13,2.3,-0.04564,4e-05,5.31727]
[1777811514983,41.18,78728.51,2.3,-0.04579,4e-05,5.33096]
[1777811521684,41.18,78726.41,2.3,-0.04587,4e-05,5.33845]
[1777811526718,41.18,78723.4,2.3,-0.046,4e-05,5.34973]
[1777811531754,41.18,78717.14,2.3,-0.04626,4e-05,5.37359]
[1777811537797,41.17,78709.62,2.3,-0.04657,4e-05,5.40205]
[1777811543030,41.17,78703.21,2.3,-0.04684,4e-05,5.42728]
[1777811548873,41.18,78702.46,2.3,-0.0469,4e-05,5.43202]
[1777811553909,41.18,78702.36,2.3,-0.04689,4e-05,5.43001]
[1777811558948,41.19,78701.02,2.3,-0.04696,4e-05,5.43678]
[1777811564986,41.19,78701.27,2.3,-0.04697,4e-05,5.43761]
[1777811570023,41.2,78697.43,2.3,-0.04715,4e-05,5.45407]
[1777811578077,41.2,78696.57,2.3,-0.04721,4e-05,5.45962]
[1777811583311,41.21,78704.34,2.3,-0.04689,4e-05,5.43056]
[1777811589156,41.21,78703.95,2.3,-0.04693,4e-05,5.43401]
[1777811597211,41.22,78703.59,2.3,-0.04697,4e-05,5.43793]
[1777811602247,41.22,78702.43,2.3,-0.04704,4e-05,5.44401]
[1777811607282,41.23,78700.61,2.3,-0.04713,4e-05,5.45266]
[1777811612318,41.23,78700.59,2.3,-0.04712,4e-05,5.45029]
[1777811617354,41.23,78700.6,2.3,-0.04713,4e-05,5.45174]
[1777811622388,41.24,78701.17,2.3,-0.04712,4e-05,5.451]
[1777811629438,41.24,78700.82,2.3,-0.04716,4e-05,5.45446]
[1777811634473,41.25,78697.74,2.3,-0.04731,4e-05,5.46799]
[1777811639576,41.25,78697.93,2.3,-0.04731,4e-05,5.46806]
[1777811640629,41.25,78681.43,2.3,-0.04804,4e-05,5.53396]
[1777811646567,41.25,78677.9,2.3,-0.0482,4e-05,5.54882]
[1777811651602,41.26,78679.14,2.3,-0.04815,4e-05,5.5445]
[1777811658651,41.26,78681.87,2.3,-0.04804,4e-05,5.53451]
[1777811663876,41.26,78681.66,2.3,-0.04806,4e-05,5.53604]
[1777811668724,41.26,78695.41,2.3,-0.04747,4e-05,5.48239]
[1777811673946,41.27,78698.23,2.3,-0.04733,4e-05,5.46841]
[1777811679798,41.27,78698.67,2.3,-0.04732,4e-05,5.46798]
[1777811684834,41.27,78697.34,2.3,-0.04739,4e-05,5.47429]
[1777811689870,41.27,78702.78,2.3,-0.04717,4e-05,5.4541]
[1777811694904,41.28,78699.63,2.3,-0.04731,4e-05,5.46755]
[1777811700947,41.28,78700.07,2.3,-0.04731,4e-05,5.46711]
[1777811711017,41.29,78702.02,2.3,-0.04725,4e-05,5.46157]
[1777811719072,41.29,78703.34,2.3,-0.04721,4e-05,5.45805]
[1777811724296,41.29,78704.38,2.3,-0.04718,4e-05,5.455]
[1777811732278,41.3,78704.38,2.3,-0.04718,4e-05,5.45561]
[1777811738205,41.3,78706.13,2.3,-0.0471,4e-05,5.44706]
[1777811744436,41.31,78709.11,2.3,-0.04699,4e-05,5.43665]
[1777811750289,41.31,78708.68,2.3,-0.04702,4e-05,5.43965]
[1777811755325,41.31,78708.29,2.3,-0.04705,4e-05,5.44222]
[1777811760360,41.32,78708.12,2.3,-0.04706,4e-05,5.4439]
[1777811766416,41.32,78717.71,2.3,-0.04667,4e-05,5.408]
[1777811772457,41.32,78716.12,2.3,-0.04676,4e-05,5.4158]
[1777811779509,41.33,78714.65,2.3,-0.04684,4e-05,5.42341]
[1777811784718,41.33,78712.94,2.3,-0.04693,4e-05,5.43143]
[1777811794789,41.34,78712.33,2.3,-0.04695,4e-05,5.43253]
[1777811803677,41.35,78710.55,2.3,-0.04705,4e-05,5.44184]
[1777811812740,41.35,78702.82,2.3,-0.04741,4e-05,5.47405]
[1777811817776,41.35,78705.5,2.3,-0.0473,4e-05,5.46459]
[1777811824999,41.36,78706.44,2.3,-0.04728,4e-05,5.46263]
[1777811831873,41.36,78706.44,2.3,-0.0473,4e-05,5.46412]
[1777811837914,41.37,78706.71,2.3,-0.0473,4e-05,5.46425]
[1777811845139,41.37,78706.85,2.3,-0.0473,4e-05,5.46503]
[1777811855210,41.38,78706.59,2.3,-0.0473,4e-05,5.4639]
[1777811865280,41.38,78706.82,2.3,-0.04731,4e-05,5.46472]
[1777811873160,41.38,78707.05,2.3,-0.04732,4e-05,5.46517]
[1777811878195,41.39,78706.09,2.3,-0.04737,4e-05,5.46972]
[1777811885423,41.39,78706.55,2.3,-0.04736,4e-05,5.46903]
[1777811891286,41.39,78706.86,2.3,-0.04736,4e-05,5.46875]
[1777811897328,41.39,78707.07,2.3,-0.04736,4e-05,5.46887]
[1777811902362,41.4,78708.52,2.3,-0.0473,4e-05,5.46401]
[1777811907398,41.4,78708.35,2.3,-0.04732,4e-05,5.46548]
[1777811915414,41.4,78708.52,2.3,-0.04732,4e-05,5.46529]
[1777811922503,41.41,78708.29,2.3,-0.04732,4e-05,5.46416]
[1777811928545,41.41,78708.27,2.3,-0.04733,4e-05,5.46519]
[1777811933581,41.41,78708.07,2.3,-0.04735,4e-05,5.46674]
[1777811940629,41.41,78707.65,2.3,-0.04737,4e-05,5.46945]
[1777811945842,41.42,78714.28,2.3,-0.0471,4e-05,5.44429]
[1777811954733,41.42,78712.6,2.3,-0.04719,4e-05,5.45254]
[1777811959768,41.42,78706.68,2.3,-0.04745,4e-05,5.47654]
[1777811964804,41.42,78708.68,2.3,-0.04737,4e-05,5.46946]
[1777811970845,41.43,78708.65,2.3,-0.04739,4e-05,5.47052]
[1777811975880,41.43,78708.96,2.3,-0.04735,4e-05,5.46616]
[1777811981924,41.43,78708.85,2.3,-0.04736,4e-05,5.46753]
[1777811989979,41.44,78708.9,2.3,-0.04738,4e-05,5.46857]
[1777811995016,41.44,78708.39,2.3,-0.04741,4e-05,5.47145]
[1777812001058,41.44,78708.45,2.3,-0.04741,4e-05,5.47209]
[1777812006263,41.44,78711.62,2.3,-0.04729,4e-05,5.46049]
[1777812012135,41.44,78715.0,2.3,-0.04715,4e-05,5.4483]
[1777812018177,41.45,78713.97,2.3,-0.04721,4e-05,5.45351]
[1777812023211,41.45,78714.72,2.3,-0.04719,4e-05,5.45166]
[1777812029254,41.46,78714.42,2.3,-0.04722,4e-05,5.45423]
[1777812035295,41.46,78712.98,2.3,-0.04726,4e-05,5.45737]
[1777812040331,41.46,78712.47,2.3,-0.0473,4e-05,5.4606]
[1777812045366,41.47,78710.77,2.3,-0.04738,4e-05,5.46847]
[1777812050401,41.47,78719.22,2.3,-0.04704,4e-05,5.4368]
[1777812052416,41.47,78730.96,2.3,-0.04654,4e-05,5.3919]
[1777812057450,41.48,78734.5,2.3,-0.04641,4e-05,5.38002]
[1777812062485,41.48,78736.58,2.3,-0.04635,4e-05,5.37381]
[1777812067520,41.49,78736.08,2.3,-0.04639,4e-05,5.37753]
[1777812074569,41.49,78734.15,2.3,-0.04649,4e-05,5.38731]
[1777812079604,41.5,78732.22,2.3,-0.04659,4e-05,5.39631]
[1777812084639,41.5,78730.06,2.3,-0.0467,4e-05,5.40618]
[1777812089674,41.51,78727.0,2.3,-0.04684,4e-05,5.41955]
[1777812094709,41.51,78724.69,2.3,-0.04693,4e-05,5.42609]
[1777812099744,41.51,78716.32,2.3,-0.0473,4e-05,5.45997]
[1777812104782,41.52,78716.56,2.3,-0.0473,4e-05,5.46021]
[1777812109817,41.52,78716.45,2.3,-0.04732,4e-05,5.46178]
[1777812115859,41.52,78716.43,2.3,-0.04733,4e-05,5.46317]
[1777812120893,41.53,78711.09,2.3,-0.04757,4e-05,5.48498]
[1777812127107,41.53,78711.17,2.3,-0.04758,4e-05,5.48566]
[1777812134992,41.53,78711.31,2.3,-0.04759,4e-05,5.48635]
[1777812141041,41.53,78710.82,2.3,-0.04762,4e-05,5.48915]
[1777812148090,41.54,78710.62,2.3,-0.04764,4e-05,5.49091]
[1777812156644,41.54,78710.95,2.3,-0.04763,4e-05,5.48975]
[1777812158162,41.54,78725.09,2.3,-0.047,4e-05,5.43185]
[1777812163198,41.55,78735.53,2.3,-0.04657,4e-05,5.393]
[1777812165448,41.55,78734.98,2.3,-0.0466,4e-05,5.39569]
[1777812166218,41.55,78734.83,2.3,-0.04661,4e-05,5.39627]
[1777812171253,41.55,78744.24,2.3,-0.04623,4e-05,5.36156]
[1777812176288,41.56,78746.03,2.3,-0.04618,4e-05,5.35678]
[1777812182330,41.56,78745.86,2.3,-0.04621,4e-05,5.35956]
[1777812187530,41.57,78750.32,2.3,-0.04604,4e-05,5.34419]
[1777812193407,41.57,78751.31,2.3,-0.04602,4e-05,5.3426]
[1777812198441,41.58,78751.98,2.3,-0.04601,4e-05,5.3419]
[1777812204484,41.59,78752.16,2.3,-0.04603,4e-05,5.3435]
[1777812209518,41.59,78752.85,2.3,-0.04602,4e-05,5.34279]
[1777812214554,41.6,78756.67,2.3,-0.04585,4e-05,5.32629]
[1777812225633,41.61,78757.5,2.3,-0.04587,4e-05,5.32766]
[1777812229775,41.61,78757.25,2.3,-0.04589,4e-05,5.32986]
[1777812229868,41.61,78750.89,2.3,-0.04616,4e-05,5.35468]
[1777812236710,41.62,78743.54,2.3,-0.0465,4e-05,5.38523]
[1777812241745,41.63,78743.79,2.3,-0.0465,4e-05,5.38578]
[1777812246780,41.63,78737.16,2.3,-0.0468,4e-05,5.41275]
[1777812251816,41.63,78736.3,2.3,-0.04685,4e-05,5.41734]
[1777812256852,41.64,78735.49,2.3,-0.04689,4e-05,5.4217]
[1777812263900,41.64,78733.96,2.3,-0.04698,4e-05,5.42928]
[1777812268935,41.64,78731.46,2.3,-0.0471,4e-05,5.44007]
[1777812273969,41.65,78728.78,2.3,-0.04719,4e-05,5.4476]
[1777812279005,41.65,78724.32,2.3,-0.04739,4e-05,5.46588]
[1777812283533,41.65,78722.25,2.3,-0.04749,4e-05,5.47464]
[1777812284040,41.65,78755.53,2.3,-0.04608,4e-05,5.34607]
[1777812286055,41.65,78770.66,2.3,-0.04545,4e-05,5.28842]
[1777812286489,41.65,78770.66,2.3,-0.04545,4e-05,5.28842]
[1777812287061,41.65,78772.95,2.3,-0.04535,4e-05,5.27957]
[1777812288158,41.65,78772.95,2.3,-0.04535,4e-05,5.27957]
[1777812288162,41.65,78773.28,2.3,-0.04534,4e-05,5.2782]
[1777812288693,41.65,78773.28,2.3,-0.04534,4e-05,5.2782]
[1777812288737,41.65,78773.28,2.3,-0.04534,4e-05,5.27808]
[1777812294113,41.65,78770.94,2.3,-0.04543,4e-05,5.28644]
[1777812299148,41.65,78768.18,2.3,-0.04554,4e-05,5.29689]
[1777812304183,41.65,78768.2,2.3,-0.04556,4e-05,5.29843]
[1777812309218,41.66,78769.02,2.3,-0.04555,4e-05,5.29744]
[1777812315260,41.66,78770.94,2.3,-0.04548,4e-05,5.29145]
[1777812320295,41.66,78772.44,2.3,-0.04542,4e-05,5.28544]
[1777812327349,41.67,78774.79,2.3,-0.04535,4e-05,5.27942]
[1777812333388,41.68,78775.81,2.3,-0.04531,4e-05,5.27456]
[1777812333568,41.68,78775.81,2.3,-0.04531,4e-05,5.27456]
[1777812334395,41.68,78775.71,2.3,-0.04532,4e-05,5.27535]
[1777812339303,41.68,78775.79,2.3,-0.04533,4e-05,5.27669]
[1777812339426,41.68,78773.79,2.3,-0.04541,4e-05,5.28429]
[1777812344464,41.69,78765.42,2.3,-0.04579,4e-05,5.31841]
[1777812350506,41.7,78764.87,2.3,-0.04583,4e-05,5.32261]
[1777812357555,41.7,78762.3,2.3,-0.04596,4e-05,5.33496]
[1777812362590,41.71,78755.72,2.3,-0.04626,4e-05,5.36193]
[1777812367625,41.71,78755.43,2.3,-0.04629,4e-05,5.36474]
[1777812373667,41.72,78756.98,2.3,-0.04625,4e-05,5.36094]
[1777812378862,41.72,78756.06,2.3,-0.04631,4e-05,5.36626]
[1777812384744,41.73,78756.06,2.3,-0.04633,4e-05,5.36839]
[1777812392800,41.74,78755.7,2.3,-0.04634,4e-05,5.36873]
[1777812399002,41.74,78755.41,2.3,-0.04638,4e-05,5.37202]
[1777812404665,41.75,78755.39,2.3,-0.0464,4e-05,5.37392]
[1777812404682,41.75,78754.79,2.3,-0.04643,4e-05,5.37659]
[1777812407057,41.75,78754.79,2.3,-0.04643,4e-05,5.37695]
[1777812407071,41.75,78754.79,2.3,-0.04644,4e-05,5.3773]
[1777812413947,41.76,78754.85,2.3,-0.04646,4e-05,5.37958]
[1777812419143,41.76,78754.86,2.3,-0.04648,4e-05,5.38132]
[1777812422984,41.76,78754.86,2.3,-0.04648,4e-05,5.38132]
[1777812423043,41.77,78754.86,2.3,-0.04649,4e-05,5.38274]
[1777812429214,41.77,78754.33,2.3,-0.04654,4e-05,5.38689]
[1777812433044,41.78,78754.78,2.3,-0.04653,4e-05,5.3862]
[1777812433126,41.78,78754.74,2.3,-0.04654,4e-05,5.38671]
[1777812436434,41.78,78754.08,2.3,-0.04657,4e-05,5.38994]
[1777812436481,41.78,78768.87,2.3,-0.04596,4e-05,5.33407]
[1777812437268,41.78,78768.87,2.3,-0.04596,4e-05,5.33407]
[1777812437369,41.78,78769.7,2.3,-0.04593,4e-05,5.3309]
[1777812445166,41.79,78770.66,2.3,-0.04592,4e-05,5.33065]
[1777812451208,41.8,78771.73,2.3,-0.04587,4e-05,5.32512]
[1777812457252,41.81,78772.4,2.3,-0.04587,4e-05,5.32499]
[1777812462288,41.8,78777.93,2.3,-0.04563,4e-05,5.30227]
[1777812464300,41.8,78790.37,2.3,-0.0451,4e-05,5.25382]
[1777812469335,41.79,78792.44,2.3,-0.04498,4e-05,5.24322]
[1777812474370,41.78,78792.12,2.3,-0.04497,4e-05,5.24177]
[1777812479565,41.77,78789.2,2.3,-0.04506,4e-05,5.24969]
[1777812485448,41.77,78798.43,2.3,-0.04465,4e-05,5.21231]
[1777812491489,41.76,78798.57,2.3,-0.04462,4e-05,5.20923]
[1777812496524,41.76,78797.67,2.3,-0.04466,4e-05,5.2134]
[1777812502566,41.76,78798.6,2.3,-0.0446,4e-05,5.20797]
[1777812507600,41.76,78797.7,2.3,-0.04465,4e-05,5.2121]
[1777812512636,41.76,78797.75,2.3,-0.04462,4e-05,5.20877]
[1777812516272,41.76,78796.51,2.3,-0.04468,4e-05,5.21371]
[1777812516372,41.76,78796.23,2.3,-0.04469,4e-05,5.2149]
[1777812517798,41.76,78796.23,2.3,-0.04469,4e-05,5.21504]
[1777812517900,41.76,78787.25,2.3,-0.04506,4e-05,5.24904]
[1777812523713,41.76,78788.17,2.3,-0.04503,4e-05,5.24594]
[1777812528769,41.76,78789.83,2.3,-0.04496,4e-05,5.23992]
[1777812531691,41.76,78790.38,2.3,-0.04494,4e-05,5.23794]
[1777812532547,41.76,78790.38,2.3,-0.04494,4e-05,5.23794]
[1777812531790,41.76,78790.64,2.3,-0.04493,4e-05,5.237]
[1777812532775,41.76,78790.64,2.3,-0.04493,4e-05,5.23704]
[1777812534080,41.76,78790.64,2.3,-0.04493,4e-05,5.23704]
[1777812534181,41.76,78791.21,2.3,-0.04491,4e-05,5.23493]
[1777812539989,41.76,78790.56,2.3,-0.04494,4e-05,5.23756]
[1777812541552,41.76,78790.56,2.3,-0.04494,4e-05,5.23756]
[1777812541569,41.76,78790.88,2.3,-0.04492,4e-05,5.23637]
[1777812546908,41.76,78785.46,2.3,-0.04514,4e-05,5.25681]
[1777812546982,41.76,78786.55,2.3,-0.0451,4e-05,5.25265]
[1777812548180,41.76,78786.55,2.3,-0.0451,4e-05,5.25265]
[1777812548282,41.76,78786.95,2.3,-0.04508,4e-05,5.25111]
[1777812553925,41.76,78788.15,2.3,-0.04503,4e-05,5.24639]
[1777812558960,41.76,78788.14,2.3,-0.04503,4e-05,5.24623]
[1777812563995,41.76,78784.64,2.3,-0.04517,4e-05,5.25917]
[1777812569030,41.76,78780.57,2.3,-0.04533,4e-05,5.27425]
[1777812574065,41.76,78779.28,2.3,-0.04535,4e-05,5.27486]
[1777812579100,41.76,78777.99,2.3,-0.0454,4e-05,5.27937]
[1777812584135,41.76,78775.76,2.3,-0.04549,4e-05,5.28738]
[1777812589170,41.76,78773.27,2.3,-0.04559,4e-05,5.29632]
[1777812594205,41.76,78773.06,2.3,-0.04559,4e-05,5.29658]
[1777812600410,41.75,78773.14,2.3,-0.04558,4e-05,5.29563]
[1777812606289,41.75,78773.78,2.3,-0.04555,4e-05,5.29256]
[1777812611323,41.75,78771.07,2.3,-0.04565,4e-05,5.3023]
[1777812617366,41.75,78773.03,2.3,-0.04556,4e-05,5.29415]
[1777812624417,41.75,78773.9,2.3,-0.04552,4e-05,5.29009]
[1777812630627,41.74,78776.35,2.3,-0.04541,4e-05,5.28017]
[1777812636499,41.74,78776.76,2.3,-0.04536,4e-05,5.2742]
[1777812642542,41.74,78777.13,2.3,-0.04534,4e-05,5.27229]
[1777812648584,41.74,78778.32,2.3,-0.04528,4e-05,5.2673]
[1777812656640,41.74,78778.84,2.3,-0.04526,4e-05,5.26474]
[1777812662681,41.74,78779.87,2.3,-0.04521,4e-05,5.26042]
[1777812667716,41.74,78780.36,2.3,-0.04519,4e-05,5.25823]
[1777812673759,41.73,78780.63,2.3,-0.04517,4e-05,5.25673]
[1777812680978,41.73,78781.72,2.3,-0.04512,4e-05,5.25219]
[1777812687857,41.73,78782.5,2.3,-0.04508,4e-05,5.24892]
[1777812693899,41.73,78782.33,2.3,-0.04506,4e-05,5.24545]
[1777812698934,41.73,78782.33,2.3,-0.04506,4e-05,5.24528]
[1777812703972,41.73,78784.62,2.3,-0.04496,4e-05,5.23648]
[1777812709004,41.73,78784.32,2.3,-0.04497,4e-05,5.23754]
[1777812719074,41.73,78786.99,2.3,-0.04486,4e-05,5.22749]
[1777812729141,41.73,78785.58,2.3,-0.04492,4e-05,5.2328]
[1777812737200,41.73,78784.04,2.3,-0.04498,4e-05,5.23857]
[1777812742235,41.73,78783.29,2.3,-0.04501,4e-05,5.24136]
[1777812747271,41.73,78782.95,2.3,-0.04503,4e-05,5.2426]
[1777812754319,41.73,78781.43,2.3,-0.04506,4e-05,5.24436]
[1777812759354,41.73,78780.22,2.3,-0.04511,4e-05,5.24886]
[1777812764390,41.73,78776.77,2.3,-0.04525,4e-05,5.26183]
[1777812769424,41.73,78777.25,2.3,-0.04523,4e-05,5.25988]
[1777812774458,41.73,78776.4,2.3,-0.04526,4e-05,5.26301]
[1777812780501,41.73,78774.83,2.3,-0.04532,4e-05,5.2689]
[1777812785537,41.73,78772.99,2.3,-0.0454,4e-05,5.2759]
[1777812791751,41.73,78771.19,2.3,-0.04548,4e-05,5.28279]
[1777812799637,41.73,78771.19,2.3,-0.04548,4e-05,5.28288]
[1777812804676,41.73,78769.36,2.3,-0.04555,4e-05,5.2899]
[1777812809709,41.73,78769.05,2.3,-0.04557,4e-05,5.29114]
[1777812818773,41.73,78768.33,2.3,-0.04557,4e-05,5.29023]
[1777812824815,41.73,78767.65,2.3,-0.0456,4e-05,5.293]
[1777812829850,41.73,78762.38,2.3,-0.04582,4e-05,5.31322]
[1777812834888,41.73,78761.66,2.3,-0.04585,4e-05,5.31587]
[1777812839920,41.73,78760.05,2.3,-0.04591,4e-05,5.32188]
[1777812845961,41.73,78757.19,2.3,-0.04603,4e-05,5.33246]
[1777812850997,41.73,78753.81,2.3,-0.04617,4e-05,5.34508]
[1777812856032,41.73,78751.57,2.3,-0.04626,4e-05,5.35334]
[1777812861067,41.73,78746.35,2.3,-0.04647,4e-05,5.37299]
[1777812866101,41.72,78742.0,2.3,-0.04665,4e-05,5.38913]
[1777812871137,41.72,78738.17,2.3,-0.04678,4e-05,5.39932]
[1777812876172,41.72,78735.83,2.3,-0.04687,4e-05,5.40768]
[1777812882382,41.72,78731.29,2.3,-0.04705,4e-05,5.42439]
[1777812888256,41.72,78729.54,2.3,-0.04712,4e-05,5.4302]
[1777812893291,41.71,78731.78,2.3,-0.04701,4e-05,5.42067]
[1777812898326,41.71,78732.26,2.3,-0.04698,4e-05,5.41794]
[1777812903361,41.71,78732.11,2.3,-0.04698,4e-05,5.41761]
[1777812908395,41.71,78732.13,2.3,-0.04697,4e-05,5.4166]
[1777812913433,41.7,78731.36,2.3,-0.04699,4e-05,5.41862]
[1777812920480,41.7,78730.97,2.3,-0.04699,4e-05,5.4188]
[1777812926521,41.7,78731.35,2.3,-0.04696,4e-05,5.41617]
[1777812931557,41.69,78731.23,2.3,-0.04693,4e-05,5.41172]
[1777812937599,41.69,78731.61,2.3,-0.0469,4e-05,5.40911]
[1777812942806,41.69,78731.8,2.3,-0.04688,4e-05,5.40743]
[1777812948677,41.69,78726.03,2.3,-0.04712,4e-05,5.42915]
[1777812953711,41.69,78717.78,2.3,-0.04748,4e-05,5.4623]
[1777812958746,41.69,78713.85,2.3,-0.04766,4e-05,5.47854]
[1777812964787,41.69,78712.29,2.3,-0.04774,4e-05,5.48564]
[1777812970831,41.7,78708.13,2.3,-0.04793,4e-05,5.50282]
[1777812975865,41.7,78701.28,2.3,-0.04824,4e-05,5.53031]
[1777812980901,41.7,78705.09,2.3,-0.04808,4e-05,5.51583]
[1777812987949,41.7,78706.67,2.3,-0.04801,4e-05,5.51029]
[1777812993159,41.7,78708.94,2.3,-0.04789,4e-05,5.49799]
[1777812996192,41.7,78708.94,2.3,-0.04789,4e-05,5.49819]
[1777812997013,41.7,78709.19,2.3,-0.04788,4e-05,5.49731]
[1777813003229,41.69,78709.26,2.3,-0.04784,4e-05,5.49356]
[1777813012117,41.68,78710.01,2.3,-0.04776,4e-05,5.48626]
[1777813020149,41.68,78710.57,2.3,-0.04773,4e-05,5.48359]
[1777813021181,41.67,78710.76,2.3,-0.04769,4e-05,5.47966]
[1777813026216,41.67,78708.55,2.3,-0.04779,4e-05,5.48887]
[1777813031252,41.68,78709.11,2.3,-0.04777,4e-05,5.48724]
[1777813038300,41.68,78709.67,2.3,-0.04776,4e-05,5.48584]
[1777813043512,41.68,78709.02,2.3,-0.04779,4e-05,5.48893]
[1777813051170,41.68,78706.89,2.3,-0.04789,4e-05,5.49757]
[1777813051222,41.68,78708.44,2.3,-0.04779,4e-05,5.48802]
[1777813056427,41.68,78707.63,2.3,-0.04783,4e-05,5.49169]
[1777813061461,41.68,78708.38,2.3,-0.04781,4e-05,5.4893]
[1777813066495,41.69,78707.54,2.3,-0.04785,4e-05,5.49312]
[1777813073723,41.69,78707.22,2.3,-0.04787,4e-05,5.49511]
[1777813081601,41.69,78706.86,2.3,-0.0479,4e-05,5.49736]
[1777813083350,41.69,78706.86,2.3,-0.0479,4e-05,5.49736]
[1777813083451,41.69,78706.38,2.3,-0.04792,4e-05,5.49945]
[1777813086112,41.69,78706.38,2.3,-0.04792,4e-05,5.49945]
[1777813086188,41.69,78706.38,2.3,-0.04792,4e-05,5.49976]
[1777813086652,41.69,78706.38,2.3,-0.04792,4e-05,5.49976]
[1777813087643,41.69,78706.38,2.3,-0.04792,4e-05,5.49987]
[1777813093862,41.69,78706.14,2.3,-0.04794,4e-05,5.50143]
[1777813095223,41.69,78706.14,2.3,-0.04794,4e-05,5.50143]
[1777813095868,41.69,78706.14,2.3,-0.04794,4e-05,5.50143]
[1777813098739,41.69,78706.14,2.3,-0.04794,4e-05,5.50164]
[1777813098758,41.69,78706.14,2.3,-0.04795,4e-05,5.50195]
[1777813103932,41.7,78707.87,2.3,-0.04788,4e-05,5.49571]
[1777813105019,41.7,78707.87,2.3,-0.04788,4e-05,5.49571]
[1777813105100,41.7,78708.39,2.3,-0.04786,4e-05,5.49379]
[1777813108101,41.7,78708.19,2.3,-0.04787,4e-05,5.49481]
[1777813108202,41.7,78708.15,2.3,-0.04787,4e-05,5.49521]
[1777813110446,41.7,78708.15,2.3,-0.04787,4e-05,5.49532]
[1777813110804,41.7,78707.89,2.3,-0.04789,4e-05,5.49646]
[1777813116846,41.7,78706.93,2.3,-0.0479,4e-05,5.49694]
[1777813121881,41.7,78721.98,2.3,-0.04726,4e-05,5.43895]
[1777813127923,41.71,78722.23,2.3,-0.04726,4e-05,5.43926]
[1777813134142,41.71,78721.07,2.3,-0.04733,4e-05,5.44502]
[1777813140012,41.71,78720.19,2.3,-0.04738,4e-05,5.44968]
[1777813148064,41.72,78719.51,2.3,-0.04743,4e-05,5.4539]
[1777813153098,41.72,78719.18,2.3,-0.04745,4e-05,5.45613]
[1777813159143,41.72,78718.22,2.3,-0.0475,4e-05,5.46098]
[1777813164354,41.73,78719.54,2.3,-0.04746,4e-05,5.45692]
[1777813171225,41.73,78719.19,2.3,-0.04745,4e-05,5.45546]
[1777813179281,41.73,78719.42,2.3,-0.04746,4e-05,5.45635]
[1777813184317,41.74,78721.3,2.3,-0.04739,4e-05,5.4501]
[1777813191367,41.74,78721.04,2.3,-0.04742,4e-05,5.45263]
[1777813201437,41.75,78720.47,2.3,-0.04747,4e-05,5.45699]
[1777813206472,41.75,78728.33,2.3,-0.04715,4e-05,5.4278]
[1777813212514,41.76,78728.16,2.3,-0.04717,4e-05,5.43]
[1777813217549,41.76,78728.41,2.3,-0.04717,4e-05,5.43032]
[1777813223039,41.76,78720.99,2.3,-0.0475,4e-05,5.46006]
[1777813225283,41.76,78714.28,2.3,-0.0478,4e-05,5.48651]
[1777813225330,41.76,78712.89,2.3,-0.04786,4e-05,5.49208]
[1777813230640,41.76,78703.8,2.3,-0.04826,4e-05,5.52823]
[1777813235675,41.77,78707.63,2.3,-0.04806,4e-05,5.50958]
[1777813241717,41.77,78709.9,2.3,-0.04797,4e-05,5.50113]
[1777813243715,41.77,78710.47,2.3,-0.04795,4e-05,5.49897]
[1777813243740,41.77,78711.89,2.3,-0.04788,4e-05,5.49349]
[1777813244470,41.77,78711.89,2.3,-0.04788,4e-05,5.49349]
[1777813244913,41.77,78712.78,2.3,-0.04785,4e-05,5.49009]
[1777813250788,41.77,78710.71,2.3,-0.04794,4e-05,5.49861]
[1777813255500,41.77,78709.93,2.3,-0.04798,4e-05,5.50194]
[1777813255815,41.77,78709.93,2.3,-0.04798,4e-05,5.50201]
[1777813256669,41.77,78709.93,2.3,-0.04798,4e-05,5.50201]
[1777813256746,41.77,78709.02,2.3,-0.04802,4e-05,5.50564]
[1777813260501,41.77,78709.02,2.3,-0.04802,4e-05,5.50564]
[1777813260602,41.77,78709.02,2.3,-0.04802,4e-05,5.50584]
[1777813270919,41.77,78707.0,2.3,-0.04812,4e-05,5.51445]
[1777813275956,41.77,78705.75,2.3,-0.04817,4e-05,5.51965]
[1777813280989,41.77,78716.44,2.3,-0.04772,4e-05,5.47834]
[1777813287222,41.78,78715.95,2.3,-0.04774,4e-05,5.48082]
[1777813293074,41.78,78711.83,2.3,-0.0479,4e-05,5.49404]
[1777813296341,41.78,78711.19,2.3,-0.04793,4e-05,5.4968]
[1777813296395,41.78,78711.01,2.3,-0.04794,4e-05,5.49777]
[1777813301061,41.78,78711.01,2.3,-0.04794,4e-05,5.49777]
[1777813301078,41.78,78710.9,2.3,-0.04795,4e-05,5.49869]
[1777813306170,41.78,78709.63,2.3,-0.04802,4e-05,5.50424]
[1777813309066,41.78,78709.33,2.3,-0.04803,4e-05,5.50552]
[1777813309187,41.78,78709.25,2.3,-0.04804,4e-05,5.50605]
[1777813315415,41.79,78709.13,2.3,-0.04805,4e-05,5.50727]
[1777813325485,41.79,78708.17,2.3,-0.0481,4e-05,5.51203]
[1777813333361,41.79,78707.35,2.3,-0.04814,4e-05,5.51596]
[1777813339403,41.79,78706.37,2.3,-0.04819,4e-05,5.52027]
[1777813344433,41.79,78705.77,2.3,-0.04822,4e-05,5.52297]
[1777813349468,41.79,78705.37,2.3,-0.04824,4e-05,5.52486]
[1777813355510,41.8,78705.8,2.3,-0.0482,4e-05,5.51961]
[1777813360080,41.8,78705.67,2.3,-0.04821,4e-05,5.52032]
[1777813360181,41.8,78705.5,2.3,-0.04821,4e-05,5.52105]
[1777813365581,41.8,78705.09,2.3,-0.04824,4e-05,5.52304]
[1777813372628,41.8,78705.04,2.3,-0.04824,4e-05,5.52367]
[1777813378671,41.8,78704.66,2.3,-0.04826,4e-05,5.5255]
[1777813385905,41.8,78704.61,2.3,-0.04827,4e-05,5.52609]
[1777813392500,41.8,78704.57,2.3,-0.04827,4e-05,5.52652]
[1777813392601,41.8,78704.62,2.3,-0.04827,4e-05,5.52643]
[1777813393267,41.8,78704.62,2.3,-0.04827,4e-05,5.52643]
[1777813393368,41.8,78704.73,2.3,-0.04827,4e-05,5.526]
[1777813396153,41.8,78704.73,2.3,-0.04827,4e-05,5.526]
[1777813396254,41.8,78704.73,2.3,-0.04827,4e-05,5.52617]
[1777813400987,41.8,78703.41,2.3,-0.04833,4e-05,5.53156]
[1777813401026,41.8,78703.41,2.3,-0.04833,4e-05,5.53156]
[1777813403074,41.8,78703.37,2.3,-0.04833,4e-05,5.53181]
[1777813403175,41.8,78701.83,2.3,-0.0484,4e-05,5.53789]
[1777813408881,41.8,78701.59,2.3,-0.04841,4e-05,5.53904]
[1777813414923,41.8,78702.0,2.3,-0.04837,4e-05,5.53366]
[1777813417459,41.8,78693.49,2.3,-0.04874,4e-05,5.56711]
[1777813417549,41.8,78692.77,2.3,-0.04877,4e-05,5.5699]
[1777813422979,41.8,78695.69,2.3,-0.04864,4e-05,5.55834]
[1777813428019,41.8,78700.8,2.3,-0.04842,4e-05,5.53829]
[1777813435065,41.8,78703.88,2.3,-0.04828,4e-05,5.52633]
[1777813441107,41.8,78705.82,2.3,-0.0482,4e-05,5.51888]
[1777813446328,41.81,78709.78,2.3,-0.04803,4e-05,5.50358]
[1777813452184,41.81,78707.68,2.3,-0.04812,4e-05,5.51202]
[1777813457218,41.81,78706.22,2.3,-0.04819,4e-05,5.51786]
[1777813462254,41.81,78709.69,2.3,-0.04804,4e-05,5.50442]
[1777813467289,41.81,78707.91,2.3,-0.04812,4e-05,5.51145]
[1777813472324,41.81,78704.77,2.3,-0.04822,4e-05,5.51978]
[1777813478366,41.81,78707.25,2.3,-0.04812,4e-05,5.51019]
[1777813483401,41.81,78706.23,2.3,-0.04816,4e-05,5.51429]
[1777813487957,41.81,78705.62,2.3,-0.04819,4e-05,5.51675]
[1777813488436,41.81,78705.46,2.3,-0.0482,4e-05,5.5174]
[1777813490051,41.81,78709.35,2.3,-0.04803,4e-05,5.50221]
[1777813490450,41.81,78715.13,2.3,-0.04778,4e-05,5.47971]
[1777813496166,41.81,78713.46,2.3,-0.04785,4e-05,5.48655]
[1777813496680,41.81,78713.11,2.3,-0.04787,4e-05,5.48815]
[1777813502534,41.81,78713.06,2.3,-0.04788,4e-05,5.48872]
[1777813508578,41.81,78711.89,2.3,-0.04793,4e-05,5.49381]
[1777813513611,41.81,78710.31,2.3,-0.04801,4e-05,5.50046]
[1777813518532,41.81,78710.35,2.3,-0.04801,4e-05,5.50062]
[1777813518630,41.81,78710.07,2.3,-0.04802,4e-05,5.50179]
[1777813523682,41.82,78713.86,2.3,-0.04786,4e-05,5.48746]
[1777813528717,41.82,78713.32,2.3,-0.04789,4e-05,5.49019]
[1777813534759,41.82,78711.1,2.3,-0.04796,4e-05,5.49507]
[1777813539794,41.82,78710.34,2.3,-0.04798,4e-05,5.49698]
[1777813547033,41.82,78709.75,2.3,-0.04802,4e-05,5.50029]
[1777813550399,41.82,78709.75,2.3,-0.04802,4e-05,5.50058]
[1777813550455,41.82,78704.85,2.3,-0.04824,4e-05,5.51986]
[1777813552116,41.82,78704.85,2.3,-0.04824,4e-05,5.51997]
[1777813552216,41.82,78698.3,2.3,-0.04852,4e-05,5.54572]
[1777813552874,41.82,78698.3,2.3,-0.04852,4e-05,5.54572]
[1777813552974,41.82,78697.69,2.3,-0.04855,4e-05,5.54818]
[1777813558927,41.82,78697.18,2.3,-0.04858,4e-05,5.55052]
[1777813563963,41.82,78698.78,2.3,-0.04851,4e-05,5.54454]
[1777813570011,41.82,78699.03,2.3,-0.0485,4e-05,5.54394]
[1777813577244,41.82,78699.58,2.3,-0.04848,4e-05,5.54225]
[1777813586117,41.83,78699.53,2.3,-0.04849,4e-05,5.54302]
[1777813592159,41.83,78699.42,2.3,-0.04847,4e-05,5.53984]
[1777813597198,41.83,78699.08,2.3,-0.04849,4e-05,5.54149]
[1777813604243,41.83,78699.03,2.3,-0.0485,4e-05,5.54213]
[1777813615317,41.83,78698.78,2.3,-0.04851,4e-05,5.54379]
[1777813620355,41.83,78698.78,2.3,-0.04852,4e-05,5.54409]
[1777813626066,41.83,78698.49,2.3,-0.04853,4e-05,5.54545]
[1777813626166,41.83,78698.43,2.3,-0.04854,4e-05,5.5458]
[1777813626878,41.83,78698.43,2.3,-0.04854,4e-05,5.5458]
[1777813627817,41.83,78698.43,2.3,-0.04854,4e-05,5.5458]
[1777813626979,41.83,78698.43,2.3,-0.04854,4e-05,5.54586]
[1777813628411,41.83,78698.43,2.3,-0.04854,4e-05,5.54592]
[1777813629243,41.83,78698.43,2.3,-0.04854,4e-05,5.54592]
[1777813629290,41.83,78698.33,2.3,-0.04854,4e-05,5.54636]
[1777813630047,41.83,78698.33,2.3,-0.04854,4e-05,5.54636]
[1777813630147,41.83,78698.33,2.3,-0.04854,4e-05,5.54642]
[1777813637674,41.83,78698.42,2.3,-0.04854,4e-05,5.54644]
[1777813645539,41.84,78698.39,2.3,-0.04855,4e-05,5.54697]
[1777813655609,41.84,78698.51,2.3,-0.04852,4e-05,5.54302]
[1777813660645,41.84,78696.97,2.3,-0.04859,4e-05,5.54934]
[1777813665679,41.84,78696.89,2.3,-0.04859,4e-05,5.54987]
[1777813670714,41.84,78697.81,2.3,-0.04856,4e-05,5.54647]
[1777813675749,41.84,78688.26,2.3,-0.04898,4e-05,5.58402]
[1777813680784,41.84,78689.8,2.3,-0.04891,4e-05,5.57783]
[1777813682183,41.84,78690.2,2.3,-0.04889,4e-05,5.57623]
[1777813682698,41.84,78690.2,2.3,-0.04889,4e-05,5.57623]
[1777813686184,41.84,78690.5,2.3,-0.04887,4e-05,5.57503]
[1777813686257,41.84,78690.5,2.3,-0.04887,4e-05,5.57496]
[1777813691861,41.84,78692.28,2.3,-0.04879,4e-05,5.56783]
[1777813693141,41.84,78692.87,2.3,-0.04877,4e-05,5.56549]
[1777813693875,41.84,78692.99,2.3,-0.04876,4e-05,5.565]
[1777813695016,41.84,78692.99,2.3,-0.04876,4e-05,5.565]
[1777813695889,41.84,78692.99,2.3,-0.04876,4e-05,5.56496]
[1777813700924,41.84,78701.59,2.3,-0.04839,4e-05,5.53136]
[1777813705963,41.84,78702.12,2.3,-0.04837,4e-05,5.52949]
[1777813710994,41.84,78701.23,2.3,-0.04841,4e-05,5.53319]
[1777813718236,41.84,78701.4,2.3,-0.04837,4e-05,5.52885]
[1777813724085,41.84,78700.06,2.3,-0.04843,4e-05,5.53437]
[1777813729119,41.84,78699.13,2.3,-0.04848,4e-05,5.5382]
[1777813735161,41.84,78698.91,2.3,-0.04849,4e-05,5.53923]
[1777813736627,41.84,78698.91,2.3,-0.04849,4e-05,5.53923]
[1777813736728,41.84,78699.71,2.3,-0.04845,4e-05,5.53612]
[1777813742211,41.84,78700.95,2.3,-0.0484,4e-05,5.53149]
[1777813747246,41.84,78701.34,2.3,-0.04839,4e-05,5.53017]
[1777813752284,41.84,78701.9,2.3,-0.04836,4e-05,5.52819]
[1777813757315,41.84,78702.44,2.3,-0.04834,4e-05,5.52631]
[1777813762536,41.84,78701.55,2.3,-0.04838,4e-05,5.52998]
[1777813762638,41.84,78702.05,2.3,-0.04836,4e-05,5.52806]
[1777813765304,41.85,78701.72,2.3,-0.04838,4e-05,5.52944]
[1777813765406,41.85,78701.76,2.3,-0.04838,4e-05,5.52933]
[1777813768910,41.85,78701.76,2.3,-0.04838,4e-05,5.52933]
[1777813769404,41.85,78701.53,2.3,-0.04839,4e-05,5.53041]
[1777813776451,41.85,78701.51,2.3,-0.04836,4e-05,5.52682]
[1777813782493,41.85,78701.91,2.3,-0.04835,4e-05,5.52556]
[1777813786320,41.85,78703.79,2.3,-0.04827,4e-05,5.51836]
[1777813786528,41.85,78708.16,2.3,-0.04808,4e-05,5.50134]
[1777813791560,41.85,78713.65,2.3,-0.04783,4e-05,5.47932]
[1777813796595,41.85,78718.42,2.3,-0.04764,4e-05,5.46152]
[1777813801632,41.85,78719.2,2.3,-0.04761,4e-05,5.45939]
[1777813807677,41.85,78728.34,2.3,-0.04723,4e-05,5.4247]
[1777813812712,41.85,78728.74,2.3,-0.04719,4e-05,5.42136]
[1777813817747,41.84,78737.19,2.3,-0.04681,4e-05,5.38697]
[1777813822784,41.84,78739.6,2.3,-0.04669,4e-05,5.3762]
[1777813828818,41.84,78738.93,2.3,-0.04671,4e-05,5.37765]
[1777813834868,41.83,78741.77,2.3,-0.04653,4e-05,5.36059]
[1777813840913,41.83,78747.82,2.3,-0.04626,4e-05,5.3358]
[1777813845945,41.82,78748.8,2.3,-0.04619,4e-05,5.32883]
[1777813850989,41.8,78746.72,2.3,-0.04622,4e-05,5.33218]
[1777813858873,41.8,78746.97,2.3,-0.04619,4e-05,5.32893]
[1777813864072,41.78,78750.47,2.3,-0.04596,4e-05,5.30792]
[1777813869290,41.76,78752.92,2.3,-0.04582,4e-05,5.29485]
[1777813876155,41.75,78757.71,2.3,-0.04556,4e-05,5.27144]
[1777813882199,41.74,78757.71,2.3,-0.04551,4e-05,5.26706]
[1777813887233,41.73,78762.06,2.3,-0.0453,4e-05,5.2469]
[1777813892268,41.72,78762.55,2.3,-0.0452,4e-05,5.23752]
[1777813897303,41.71,78762.98,2.3,-0.04515,4e-05,5.23232]
[1777813902338,41.7,78765.43,2.3,-0.04501,4e-05,5.21949]
[1777813909569,41.68,78766.12,2.3,-0.04493,4e-05,5.21197]
[1777813919640,41.66,78768.15,2.3,-0.04477,4e-05,5.19741]
[1777813929709,41.64,78769.85,2.3,-0.04463,4e-05,5.18424]
[1777813939779,41.63,78770.84,2.3,-0.04452,4e-05,5.17392]
[1777813946647,41.61,78769.21,2.3,-0.04454,4e-05,5.17556]
[1777813951682,41.6,78766.09,2.3,-0.0446,4e-05,5.18029]
[1777813956717,41.6,78764.35,2.3,-0.04464,4e-05,5.18375]
[1777813961752,41.59,78764.61,2.3,-0.0446,4e-05,5.1797]
[1777813969990,41.57,78761.32,2.3,-0.04468,4e-05,5.1873]
[1777813975849,41.56,78762.62,2.3,-0.04459,4e-05,5.1788]
[1777813981892,41.55,78763.32,2.3,-0.04452,4e-05,5.17265]
[1777813990138,41.54,78763.67,2.3,-0.04445,4e-05,5.16624]
[1777813996998,41.53,78766.17,2.3,-0.04431,4e-05,5.15355]
[1777814002032,41.52,78762.62,2.3,-0.04443,4e-05,5.16423]
[1777814007068,41.52,78764.84,2.3,-0.04433,4e-05,5.15456]
[1777814012103,41.52,78764.86,2.3,-0.04429,4e-05,5.15026]
[1777814017138,41.51,78765.38,2.3,-0.04425,4e-05,5.14654]
[1777814027209,41.5,78765.7,2.3,-0.04418,4e-05,5.13993]
[1777814033249,41.49,78766.32,2.3,-0.04412,4e-05,5.13434]
[1777814033537,41.49,78766.32,2.3,-0.04412,4e-05,5.13434]
[1777814033635,41.49,78763.77,2.3,-0.04422,4e-05,5.14396]
[1777814040949,41.49,78763.77,2.3,-0.04422,4e-05,5.14396]
[1777814041306,41.49,78763.77,2.3,-0.04424,4e-05,5.1452]
[1777814046341,41.5,78756.32,2.3,-0.04457,4e-05,5.17597]
[1777814052383,41.53,78754.13,2.3,-0.04479,4e-05,5.19645]
[1777814057417,41.54,78750.78,2.3,-0.04496,4e-05,5.21162]
[1777814062453,41.55,78752.68,2.3,-0.0449,4e-05,5.20682]
[1777814068333,41.55,78754.31,2.3,-0.04485,4e-05,5.20206]
[1777814073530,41.56,78753.28,2.3,-0.0449,4e-05,5.2058]
[1777814078565,41.57,78750.83,2.3,-0.04503,4e-05,5.21739]
[1777814086621,41.6,78746.66,2.3,-0.04533,4e-05,5.24468]
[1777814096693,41.61,78744.33,2.3,-0.04547,4e-05,5.25775]
[1777814101728,41.62,78741.53,2.3,-0.04561,4e-05,5.27048]
[1777814106763,41.62,78742.33,2.3,-0.0456,4e-05,5.26946]
[1777814111799,41.63,78742.21,2.3,-0.04562,4e-05,5.27196]
[1777814116833,41.63,78741.5,2.3,-0.04567,4e-05,5.27669]
[1777814122875,41.69,78740.89,2.3,-0.04591,4e-05,5.29839]
[1777814127911,41.74,78737.36,2.3,-0.04624,4e-05,5.32861]
[1777814132946,41.76,78736.11,2.3,-0.04636,4e-05,5.3388]
[1777814137981,41.77,78735.65,2.3,-0.04639,4e-05,5.34196]
[1777814143016,41.77,78735.41,2.3,-0.04642,4e-05,5.34425]
[1777814148050,41.77,78734.6,2.3,-0.04647,4e-05,5.34869]
[1777814153088,41.78,78733.69,2.3,-0.04652,4e-05,5.35347]
[1777814159127,41.78,78733.43,2.3,-0.04655,4e-05,5.35598]
[1777814164163,41.79,78733.14,2.3,-0.04657,4e-05,5.35832]
[1777814171405,41.79,78733.1,2.3,-0.0466,4e-05,5.3604]
[1777814177253,41.79,78732.6,2.3,-0.04663,4e-05,5.36374]
[1777814187326,41.8,78732.57,2.3,-0.04666,4e-05,5.36616]
[1777814192368,41.8,78719.65,2.3,-0.04719,4e-05,5.41313]
[1777814197400,41.81,78713.8,2.3,-0.04745,4e-05,5.43646]
[1777814202434,41.81,78712.18,2.3,-0.04752,4e-05,5.44344]
[1777814209482,41.81,78709.97,2.3,-0.04763,4e-05,5.45298]
[1777814214517,41.81,78710.96,2.3,-0.0476,4e-05,5.44989]
[1777814219552,41.81,78711.4,2.3,-0.04759,4e-05,5.44902]
[1777814224588,41.82,78713.16,2.3,-0.04752,4e-05,5.44314]
[1777814229622,41.82,78710.88,2.3,-0.04763,4e-05,5.45295]
[1777814236670,41.82,78710.34,2.3,-0.04767,4e-05,5.45635]
[1777814241896,41.83,78708.67,2.3,-0.04775,4e-05,5.46377]
[1777814247749,41.83,78707.98,2.3,-0.04779,4e-05,5.46754]
[1777814252783,41.83,78704.22,2.3,-0.04793,4e-05,5.47901]
[1777814258910,41.83,78703.71,2.3,-0.04796,4e-05,5.48132]
[1777814258931,41.83,78702.59,2.3,-0.04801,4e-05,5.48633]
[1777814264632,41.84,78702.59,2.3,-0.04802,4e-05,5.48678]
[1777814264868,41.84,78702.59,2.3,-0.04802,4e-05,5.48723]
[1777814267055,41.84,78702.55,2.3,-0.04802,4e-05,5.48752]
[1777814267157,41.84,78702.43,2.3,-0.04803,4e-05,5.48814]
[1777814268407,41.84,78702.43,2.3,-0.04803,4e-05,5.48814]
[1777814268508,41.84,78702.48,2.3,-0.04803,4e-05,5.48822]
[1777814269044,41.84,78702.48,2.3,-0.04803,4e-05,5.48822]
[1777814269145,41.84,78702.39,2.3,-0.04804,4e-05,5.48857]
[1777814274939,41.84,78704.84,2.3,-0.04794,4e-05,5.47989]
[1777814279972,41.84,78702.96,2.3,-0.04803,4e-05,5.48794]
[1777814286015,41.85,78701.87,2.3,-0.04809,4e-05,5.49297]
[1777814291053,41.85,78701.68,2.3,-0.0481,4e-05,5.49433]
[1777814296088,41.85,78701.52,2.3,-0.04811,4e-05,5.49555]
[1777814302316,41.85,78701.01,2.3,-0.04814,4e-05,5.49823]
[1777814308173,41.85,78700.5,2.3,-0.04817,4e-05,5.50089]
[1777814313206,41.85,78700.24,2.3,-0.04816,4e-05,5.49847]
[1777814317235,41.86,78688.85,2.3,-0.04866,4e-05,5.54352]
[1777814322456,41.86,78684.03,2.3,-0.04887,4e-05,5.5625]
[1777814328312,41.86,78685.14,2.3,-0.04882,4e-05,5.55819]
[1777814334353,41.86,78685.79,2.3,-0.0488,4e-05,5.55577]
[1777814339389,41.86,78687.35,2.3,-0.04873,4e-05,5.54984]
[1777814341491,41.86,78688.16,2.3,-0.0487,4e-05,5.54665]
[1777814341511,41.86,78673.74,2.3,-0.04933,4e-05,5.60353]
[1777814343559,41.86,78673.66,2.3,-0.04934,4e-05,5.6038]
[1777814343575,41.86,78674.78,2.3,-0.04929,4e-05,5.59933]
[1777814346171,41.86,78675.15,2.3,-0.04927,4e-05,5.59783]
[1777814346438,41.86,78675.54,2.3,-0.04925,4e-05,5.59626]
[1777814351473,41.86,78675.1,2.3,-0.04927,4e-05,5.59783]
[1777814355653,41.86,78673.69,2.3,-0.04933,4e-05,5.60327]
[1777814356508,41.86,78673.2,2.3,-0.04935,4e-05,5.60517]
[1777814361546,41.85,78672.91,2.3,-0.04936,4e-05,5.60612]
[1777814366580,41.85,78672.87,2.3,-0.04936,4e-05,5.60608]
[1777814371613,41.85,78673.29,2.3,-0.04931,4e-05,5.60018]
[1777814376651,41.85,78669.44,2.3,-0.04948,4e-05,5.61518]
[1777814381683,41.85,78661.08,2.3,-0.04984,4e-05,5.64782]
[1777814386718,41.85,78660.05,2.3,-0.04988,4e-05,5.65129]
[1777814391752,41.85,78663.09,2.3,-0.04974,4e-05,5.63865]
[1777814396789,41.85,78665.03,2.3,-0.04965,4e-05,5.63043]
[1777814401826,41.85,78663.79,2.3,-0.0497,4e-05,5.63484]
[1777814406858,41.84,78663.55,2.3,-0.0497,4e-05,5.63528]
[1777814411894,41.84,78664.37,2.3,-0.04966,4e-05,5.63155]
[1777814416928,41.84,78663.47,2.3,-0.0497,4e-05,5.63469]
[1777814423159,41.84,78663.64,2.3,-0.04968,4e-05,5.63348]
[1777814429012,41.84,78664.41,2.3,-0.04964,4e-05,5.62995]
[1777814435055,41.84,78664.85,2.3,-0.04959,4e-05,5.62374]
[1777814442102,41.84,78664.63,2.3,-0.04959,4e-05,5.62416]
[1777814448145,41.83,78665.05,2.3,-0.04957,4e-05,5.62214]
[1777814453371,41.83,78664.95,2.3,-0.04957,4e-05,5.62225]
[1777814459222,41.83,78665.31,2.3,-0.04955,4e-05,5.62049]
[1777814464257,41.83,78671.64,2.3,-0.04927,4e-05,5.59514]
[1777814469291,41.83,78669.5,2.3,-0.04936,4e-05,5.6035]
[1777814474327,41.83,78668.65,2.3,-0.0494,4e-05,5.60665]
[1777814480368,41.83,78668.14,2.3,-0.04941,4e-05,5.60832]
[1777814487418,41.83,78667.06,2.3,-0.04946,4e-05,5.61208]
[1777814492455,41.83,78667.02,2.3,-0.04942,4e-05,5.60778]
[1777814498497,41.83,78665.63,2.3,-0.04948,4e-05,5.61273]
[1777814503725,41.82,78665.04,2.3,-0.0495,4e-05,5.61453]
[1777814509573,41.82,78661.61,2.3,-0.04964,4e-05,5.62759]
[1777814514609,41.82,78662.05,2.3,-0.04962,4e-05,5.62514]
[1777814522665,41.82,78662.06,2.3,-0.04961,4e-05,5.62415]
[1777814526254,41.82,78665.88,2.3,-0.04943,4e-05,5.60868]
[1777814526693,41.82,78667.33,2.3,-0.04937,4e-05,5.60285]
[1777814531728,41.82,78666.61,2.3,-0.04939,4e-05,5.6053]
[1777814536763,41.82,78667.19,2.3,-0.04936,4e-05,5.60261]
[1777814541797,41.81,78669.62,2.3,-0.04925,4e-05,5.59264]
[1777814545323,41.81,78668.88,2.3,-0.04928,4e-05,5.59538]
[1777814545826,41.81,78669.03,2.3,-0.04928,4e-05,5.59473]
[1777814551869,41.81,78668.75,2.3,-0.04925,4e-05,5.59143]
[1777814556904,41.81,78669.53,2.3,-0.04921,4e-05,5.58807]
[1777814561938,41.81,78669.12,2.3,-0.04923,4e-05,5.58944]
[1777814567981,41.81,78668.86,2.3,-0.04924,4e-05,5.59014]
[1777814573016,41.81,78668.22,2.3,-0.04926,4e-05,5.59239]
[1777814578051,41.81,78667.99,2.3,-0.04927,4e-05,5.59301]
[1777814583086,41.81,78667.55,2.3,-0.04929,4e-05,5.59445]
[1777814588121,41.81,78667.05,2.3,-0.0493,4e-05,5.59613]
[1777814593156,41.81,78666.07,2.3,-0.04935,4e-05,5.5997]
[1777814598190,41.81,78665.94,2.3,-0.04935,4e-05,5.5999]
[1777814604433,41.8,78665.06,2.3,-0.04938,4e-05,5.60302]
[1777814614504,41.8,78664.74,2.3,-0.04936,4e-05,5.59962]
[1777814620345,41.8,78662.9,2.3,-0.04944,4e-05,5.60653]
[1777814625379,41.8,78664.06,2.3,-0.04938,4e-05,5.6016]
[1777814630415,41.8,78663.31,2.3,-0.04941,4e-05,5.60428]
[1777814634891,41.8,78663.77,2.3,-0.04939,4e-05,5.60234]
[1777814634985,41.8,78663.2,2.3,-0.04941,4e-05,5.60442]
[1777814637873,41.8,78663.2,2.3,-0.04941,4e-05,5.60442]
[1777814638471,41.8,78663.2,2.3,-0.04941,4e-05,5.60424]
[1777814642321,41.8,78663.86,2.3,-0.04938,4e-05,5.60146]
[1777814642498,41.8,78663.35,2.3,-0.0494,4e-05,5.60342]
[1777814643703,41.8,78663.35,2.3,-0.0494,4e-05,5.60342]
[1777814643804,41.8,78663.95,2.3,-0.04937,4e-05,5.60093]
[1777814646182,41.8,78662.94,2.3,-0.04942,4e-05,5.60488]
[1777814646527,41.8,78662.94,2.3,-0.04942,4e-05,5.60482]
[1777814652570,41.8,78662.98,2.3,-0.04941,4e-05,5.60431]
[1777814657607,41.8,78660.1,2.3,-0.04954,4e-05,5.6154]
[1777814664854,41.79,78662.47,2.3,-0.04942,4e-05,5.60539]
[1777814670697,41.79,78665.12,2.3,-0.0493,4e-05,5.59457]
[1777814671028,41.79,78665.12,2.3,-0.0493,4e-05,5.59457]
[1777814671704,41.79,78669.45,2.3,-0.04908,4e-05,5.57337]
[1777814676739,41.79,78670.5,2.3,-0.04903,4e-05,5.56915]
[1777814684795,41.79,78668.94,2.3,-0.0491,4e-05,5.57514]
[1777814687821,41.79,78668.3,2.3,-0.04912,4e-05,5.57762]
[1777814687921,41.79,78667.76,2.3,-0.04915,4e-05,5.57972]
[1777814694867,41.79,78661.43,2.3,-0.04942,4e-05,5.6044]
[1777814700909,41.79,78661.37,2.3,-0.04942,4e-05,5.60418]
[1777814703213,41.79,78660.67,2.3,-0.04945,4e-05,5.60687]
[1777814703929,41.79,78659.42,2.3,-0.04951,4e-05,5.61166]
[1777814708403,41.79,78659.12,2.3,-0.04952,4e-05,5.61251]
[1777814708965,41.79,78658.61,2.3,-0.04954,4e-05,5.61444]
[1777814709132,41.79,78658.61,2.3,-0.04954,4e-05,5.61444]
[1777814709971,41.79,78658.73,2.3,-0.04953,4e-05,5.61387]
[1777814715206,41.79,78659.47,2.3,-0.04949,4e-05,5.61049]
[1777814721049,41.78,78660.29,2.3,-0.04945,4e-05,5.60671]
[1777814727091,41.78,78662.59,2.3,-0.04934,4e-05,5.59713]
[1777814732126,41.78,78662.06,2.3,-0.04933,4e-05,5.59482]
[1777814737160,41.78,78662.15,2.3,-0.04932,4e-05,5.5941]
[1777814742196,41.78,78662.87,2.3,-0.04929,4e-05,5.5909]
[1777814747231,41.78,78662.04,2.3,-0.04932,4e-05,5.59383]
[1777814752267,41.78,78661.3,2.3,-0.04935,4e-05,5.59639]
[1777814762337,41.78,78661.09,2.3,-0.04935,4e-05,5.59647]
[1777814768382,41.77,78660.11,2.3,-0.04939,4e-05,5.59989]
[1777814773417,41.77,78661.23,2.3,-0.04933,4e-05,5.59507]
[1777814778453,41.77,78661.79,2.3,-0.0493,4e-05,5.59248]
[1777814784496,41.77,78661.22,2.3,-0.04933,4e-05,5.59428]
[1777814789530,41.77,78656.47,2.3,-0.04953,4e-05,5.61263]
[1777814794574,41.77,78656.78,2.3,-0.04948,4e-05,5.60682]
[1777814798446,41.77,78657.27,2.3,-0.04945,4e-05,5.60457]
[1777814798602,41.77,78655.78,2.3,-0.04952,4e-05,5.61039]
[1777814803637,41.77,78652.77,2.3,-0.04965,4e-05,5.62179]
[1777814804140,41.77,78652.77,2.3,-0.04965,4e-05,5.62179]
[1777814804159,41.77,78652.77,2.3,-0.04965,4e-05,5.62179]
[1777814804643,41.77,78652.44,2.3,-0.04966,4e-05,5.62298]
[1777814807188,41.76,78652.3,2.3,-0.04966,4e-05,5.62319]
[1777814808279,41.76,78652.3,2.3,-0.04966,4e-05,5.62249]
[1777814808671,41.76,78652.3,2.3,-0.04965,4e-05,5.62214]
[1777814811830,41.76,78652.09,2.3,-0.04966,4e-05,5.62263]
[1777814811862,41.76,78651.53,2.3,-0.04967,4e-05,5.6238]
[1777814817389,41.75,78650.49,2.3,-0.0497,4e-05,5.62675]
[1777814820526,41.75,78648.65,2.3,-0.04978,4e-05,5.63382]
[1777814820625,41.75,78648.7,2.3,-0.04978,4e-05,5.63334]
[1777814825980,41.75,78648.9,2.3,-0.04976,4e-05,5.63171]
[1777814828349,41.75,78648.9,2.3,-0.04976,4e-05,5.63156]
[1777814828814,41.75,78648.91,2.3,-0.04976,4e-05,5.63138]
[1777814829190,41.75,78648.91,2.3,-0.04976,4e-05,5.63138]
[1777814829706,41.75,78648.91,2.3,-0.04976,4e-05,5.63138]
[1777814829844,41.75,78647.91,2.3,-0.0498,4e-05,5.63521]
[1777814830507,41.75,78647.91,2.3,-0.0498,4e-05,5.63521]
[1777814830830,41.75,78633.1,2.3,-0.05046,5e-05,5.69365]
[1777814836051,41.74,78626.85,2.3,-0.05073,5e-05,5.71702]
[1777814841905,41.74,78625.89,2.3,-0.05075,5e-05,5.7195]
[1777814846941,41.73,78624.08,2.3,-0.05082,5e-05,5.72507]
[1777814851975,41.73,78622.81,2.3,-0.05083,5e-05,5.72463]
[1777814853989,41.73,78610.96,2.3,-0.05136,5e-05,5.77177]
[1777814859024,41.72,78613.46,2.3,-0.05123,5e-05,5.75986]
[1777814864058,41.72,78619.78,2.3,-0.05092,5e-05,5.73286]
[1777814874128,41.71,78620.28,2.3,-0.05087,5e-05,5.72791]
[1777814881178,41.7,78619.56,2.3,-0.05088,5e-05,5.72876]
[1777814886402,41.7,78619.53,2.3,-0.05086,5e-05,5.72741]
[1777814892254,41.7,78619.62,2.3,-0.05084,5e-05,5.72529]
[1777814893757,41.69,78604.43,2.3,-0.05153,5e-05,5.7864]
[1777814899841,41.69,78602.45,2.3,-0.05161,5e-05,5.79286]
[1777814904915,41.68,78603.26,2.3,-0.05154,5e-05,5.78726]
[1777814909977,41.68,78603.73,2.3,-0.0515,5e-05,5.78387]
[1777814916611,41.67,78604.54,2.3,-0.0514,5e-05,5.77331]
[1777814922465,41.67,78604.65,2.3,-0.05137,5e-05,5.77084]
[1777814927499,41.66,78604.92,2.3,-0.05134,5e-05,5.7681]
[1777814933541,41.66,78605.19,2.3,-0.05131,5e-05,5.76508]
[1777814938588,41.65,78605.43,2.3,-0.05128,5e-05,5.76254]
[1777814945472,41.65,78605.77,2.3,-0.05125,5e-05,5.75993]
[1777814951273,41.64,78605.94,2.3,-0.05122,5e-05,5.75713]
[1777814951668,41.64,78606.05,2.3,-0.0512,5e-05,5.7561]
[1777814954108,41.64,78606.05,2.3,-0.0512,5e-05,5.7561]
[1777814954115,41.64,78606.19,2.3,-0.05119,5e-05,5.75465]
[1777814959984,41.64,78604.15,2.3,-0.05127,5e-05,5.76173]
[1777814966968,41.63,78601.49,2.3,-0.05136,5e-05,5.77]
[1777814971994,41.62,78606.67,2.3,-0.05111,5e-05,5.74776]
[1777814977856,41.62,78619.9,2.3,-0.05045,5e-05,5.6887]
[1777814984003,41.62,78619.45,2.3,-0.05047,5e-05,5.68975]
[1777814984102,41.62,78618.91,2.3,-0.05048,5e-05,5.69135]
[1777814989244,41.61,78618.61,2.3,-0.05049,5e-05,5.69196]
[1777814989940,41.61,78618.1,2.3,-0.05051,5e-05,5.69361]
[1777814994974,41.61,78618.5,2.3,-0.05048,5e-05,5.69096]
[1777815001486,41.61,78618.29,2.3,-0.05048,5e-05,5.69073]
[1777815002191,41.61,78618.29,2.3,-0.05048,5e-05,5.69073]
[1777815002954,41.61,78618.87,2.3,-0.05044,5e-05,5.68774]
[1777815003055,41.61,78619.45,2.3,-0.05042,5e-05,5.6854]
[1777815007077,41.6,78618.84,2.3,-0.05044,5e-05,5.6872]
[1777815007179,41.6,78618.62,2.3,-0.05044,5e-05,5.68765]
[1777815008418,41.6,78618.62,2.3,-0.05044,5e-05,5.68765]
[1777815009093,41.6,78618.62,2.3,-0.05044,5e-05,5.68765]
[1777815009857,41.6,78618.98,2.3,-0.05042,5e-05,5.68575]
[1777815010092,41.6,78618.98,2.3,-0.05042,5e-05,5.68575]
[1777815014065,41.6,78619.01,2.3,-0.05041,5e-05,5.68497]
[1777815014167,41.6,78619.49,2.3,-0.05039,5e-05,5.68259]
[1777815014580,41.6,78619.49,2.3,-0.05039,5e-05,5.68259]
[1777815015125,41.6,78619.49,2.3,-0.05039,5e-05,5.68259]
[1777815015532,41.6,78619.49,2.3,-0.05039,5e-05,5.68259]
[1777815016140,41.6,78619.6,2.3,-0.05038,5e-05,5.68171]
[1777815018527,41.6,78619.36,2.3,-0.05038,5e-05,5.68224]
[1777815019153,41.6,78619.41,2.3,-0.05038,5e-05,5.68182]
[1777815021666,41.6,78619.4,2.3,-0.05038,5e-05,5.68186]
[1777815021767,41.59,78619.4,2.3,-0.05037,5e-05,5.68142]
[1777815024776,41.59,78619.4,2.3,-0.05037,5e-05,5.68098]
[1777815024877,41.59,78619.15,2.3,-0.05038,5e-05,5.68177]
[1777815027021,41.59,78619.15,2.3,-0.05038,5e-05,5.68177]
[1777815027209,41.59,78619.15,2.3,-0.05037,5e-05,5.68111]
[1777815028959,41.59,78618.89,2.3,-0.05038,5e-05,5.68193]
[1777815029223,41.59,78618.53,2.3,-0.05039,5e-05,5.68315]
[1777815034258,41.59,78618.87,2.3,-0.05033,5e-05,5.67662]
[1777815039293,41.58,78618.84,2.3,-0.05032,5e-05,5.67566]
[1777815044333,41.58,78619.61,2.3,-0.05028,5e-05,5.67149]
[1777815050371,41.58,78620.89,2.3,-0.0502,5e-05,5.66517]
[1777815053648,41.58,78620.59,2.3,-0.05021,5e-05,5.66598]
[1777815053749,41.58,78620.26,2.3,-0.05023,5e-05,5.66711]
[1777815056166,41.58,78620.26,2.3,-0.05023,5e-05,5.66711]
[1777815056266,41.57,78619.39,2.3,-0.05026,5e-05,5.67001]
[1777815062457,41.57,78619.4,2.3,-0.05024,5e-05,5.66874]
[1777815063484,41.57,78619.4,2.3,-0.05024,5e-05,5.66874]
[1777815063568,41.57,78619.9,2.3,-0.05022,5e-05,5.66653]
[1777815068844,41.57,78619.03,2.3,-0.05025,5e-05,5.66921]
[1777815068911,41.57,78619.03,2.3,-0.05025,5e-05,5.66921]
[1777815069003,41.57,78619.03,2.3,-0.05025,5e-05,5.66901]
[1777815072443,41.56,78618.9,2.3,-0.05024,5e-05,5.66793]
[1777815072526,41.56,78618.66,2.3,-0.05023,5e-05,5.66729]
[1777815074532,41.56,78618.58,2.3,-0.05023,5e-05,5.66741]
[1777815074633,41.56,78618.58,2.3,-0.05023,5e-05,5.6672]
[1777815075508,41.56,78618.58,2.3,-0.05023,5e-05,5.6672]
[1777815075548,41.56,78618.58,2.3,-0.05023,5e-05,5.667]
[1777815078489,41.56,78619.03,2.3,-0.0502,5e-05,5.66479]
[1777815078590,41.56,78619.57,2.3,-0.05017,5e-05,5.66242]
[1777815079383,41.56,78619.57,2.3,-0.05017,5e-05,5.66242]
[1777815080304,41.56,78619.57,2.3,-0.05017,5e-05,5.66242]
[1777815079386,41.55,78619.57,2.3,-0.05017,5e-05,5.66223]
[1777815080583,41.55,78619.57,2.3,-0.05017,5e-05,5.66203]
[1777815082314,41.55,78619.57,2.3,-0.05017,5e-05,5.66203]
[1777815082463,41.55,78620.2,2.3,-0.05014,5e-05,5.65931]
[1777815082599,41.55,78620.29,2.3,-0.05013,5e-05,5.65876]
[1777815083650,41.55,78620.29,2.3,-0.05013,5e-05,5.65876]
[1777815083936,41.55,78620.29,2.3,-0.05013,5e-05,5.65876]
[1777815083994,41.55,78619.7,2.3,-0.05015,5e-05,5.66034]
[1777815087011,41.55,78619.73,2.3,-0.05015,5e-05,5.65983]
[1777815087112,41.55,78619.73,2.3,-0.05014,5e-05,5.65964]
[1777815092699,41.55,78625.18,2.3,-0.04985,5e-05,5.63287]
[1777815092771,41.55,78625.54,2.3,-0.04984,5e-05,5.6313]
[1777815095847,41.55,78625.91,2.3,-0.04982,5e-05,5.62955]
[1777815095947,41.55,78625.78,2.3,-0.04982,5e-05,5.62995]
[1777815096490,41.55,78625.78,2.3,-0.04982,5e-05,5.62995]
[1777815096695,41.54,78625.78,2.3,-0.04982,5e-05,5.62982]
[1777815098061,41.54,78625.78,2.3,-0.04982,5e-05,5.62982]
[1777815098160,41.54,78625.9,2.3,-0.04981,5e-05,5.62922]
[1777815104751,41.54,78625.43,2.3,-0.04983,5e-05,5.6303]
[1777815109352,41.54,78624.65,2.3,-0.04986,5e-05,5.63309]
[1777815109786,41.54,78629.02,2.3,-0.04966,5e-05,5.6154]
[1777815111556,41.54,78629.88,2.3,-0.04962,5e-05,5.61189]
[1777815111800,41.54,78630.36,2.3,-0.0496,5e-05,5.6099]
[1777815112425,41.54,78630.36,2.3,-0.0496,5e-05,5.6099]
[1777815113201,41.54,78630.36,2.3,-0.0496,5e-05,5.6099]
[1777815117847,41.54,78629.49,2.3,-0.04963,5e-05,5.61301]
[1777815117873,41.54,78629.93,2.3,-0.04961,5e-05,5.61118]
[1777815118956,41.54,78629.93,2.3,-0.04961,5e-05,5.61118]
[1777815119037,41.54,78635.0,2.3,-0.04938,4e-05,5.59088]
[1777815125899,41.54,78640.46,2.3,-0.04914,4e-05,5.56907]
[1777815131406,41.54,78642.16,2.3,-0.04906,4e-05,5.56234]
[1777815132950,41.54,78630.83,2.3,-0.04957,5e-05,5.60751]
[1777815134165,41.54,78630.83,2.3,-0.04957,5e-05,5.60751]
[1777815134189,41.54,78630.32,2.3,-0.04959,5e-05,5.60949]
[1777815138101,41.54,78631.71,2.3,-0.04953,5e-05,5.60376]
[1777815138163,41.54,78638.08,2.3,-0.04924,4e-05,5.57831]
[1777815142716,41.54,78639.3,2.3,-0.04918,4e-05,5.5734]
[1777815143019,41.54,78638.85,2.3,-0.0492,4e-05,5.57519]
[1777815145414,41.54,78638.16,2.3,-0.04924,4e-05,5.57793]
[1777815146041,41.54,78638.89,2.3,-0.0492,4e-05,5.57501]
[1777815146783,41.54,78638.89,2.3,-0.0492,4e-05,5.57501]
[1777815147048,41.54,78639.78,2.3,-0.04916,4e-05,5.57146]
[1777815148349,41.54,78639.78,2.3,-0.04916,4e-05,5.57146]
[1777815148449,41.54,78643.56,2.3,-0.04899,4e-05,5.55645]
[1777815154097,41.54,78646.02,2.3,-0.04885,4e-05,5.54288]
[1777815159134,41.54,78645.87,2.3,-0.04886,4e-05,5.54378]
[1777815164169,41.54,78647.66,2.3,-0.04879,4e-05,5.53703]
[1777815172225,41.54,78648.75,2.3,-0.04875,4e-05,5.53335]
[1777815177264,41.54,78651.97,2.3,-0.04861,4e-05,5.52113]
[1777815182295,41.55,78652.87,2.3,-0.04858,4e-05,5.51804]
[1777815187330,41.55,78657.08,2.3,-0.0484,4e-05,5.50199]
[1777815192365,41.55,78650.7,2.3,-0.04868,4e-05,5.52771]
[1777815197399,41.55,78652.76,2.3,-0.0486,4e-05,5.52005]
[1777815202435,41.55,78652.82,2.3,-0.0486,4e-05,5.52032]
[1777815208476,41.55,78653.1,2.3,-0.04859,4e-05,5.51986]
[1777815214520,41.55,78652.65,2.3,-0.04859,4e-05,5.51827]
[1777815221572,41.56,78652.59,2.3,-0.0486,4e-05,5.51932]
[1777815229350,41.56,78651.3,2.3,-0.04866,4e-05,5.52477]
[1777815234659,41.56,78646.2,2.3,-0.0489,4e-05,5.54586]
[1777815239693,41.56,78647.7,2.3,-0.04883,4e-05,5.54015]
[1777815243261,41.56,78647.64,2.3,-0.04884,4e-05,5.54045]
[1777815243286,41.56,78647.88,2.3,-0.04883,4e-05,5.53952]
[1777815246261,41.56,78647.3,2.3,-0.04885,4e-05,5.54185]
[1777815246360,41.56,78648.23,2.3,-0.04881,4e-05,5.53821]
[1777815252251,41.56,78650.76,2.3,-0.0487,4e-05,5.52831]
[1777815257953,41.56,78653.42,2.3,-0.04859,4e-05,5.51878]
[1777815263862,41.57,78653.33,2.3,-0.04862,4e-05,5.52089]
[1777815268938,41.57,78652.8,2.3,-0.04864,4e-05,5.52326]
[1777815275946,41.57,78653.53,2.3,-0.04859,4e-05,5.51696]
[1777815277866,41.57,78653.62,2.3,-0.04858,4e-05,5.51669]
[1777815277960,41.57,78653.57,2.3,-0.04859,4e-05,5.51697]
[1777815283270,41.57,78653.6,2.3,-0.04859,4e-05,5.51694]
[1777815283367,41.57,78655.05,2.3,-0.04853,4e-05,5.51164]
[1777815289215,41.57,78654.28,2.3,-0.04857,4e-05,5.51516]
[1777815289721,41.57,78654.28,2.3,-0.04857,4e-05,5.51516]
[1777815290549,41.57,78654.28,2.3,-0.04857,4e-05,5.51516]
[1777815289822,41.58,78654.28,2.3,-0.04857,4e-05,5.51525]
[1777815291051,41.58,78654.28,2.3,-0.04857,4e-05,5.51534]
[1777815298129,41.58,78654.94,2.3,-0.04854,4e-05,5.51311]
[1777815298193,41.58,78655.14,2.3,-0.04854,4e-05,5.51261]
[1777815299849,41.58,78651.74,2.3,-0.04869,4e-05,5.52615]
[1777815300114,41.58,78651.74,2.3,-0.04869,4e-05,5.52625]
[1777815305149,41.58,78652.28,2.3,-0.04867,4e-05,5.52443]
[1777815308978,41.58,78652.77,2.3,-0.04865,4e-05,5.52261]
[1777815309021,41.58,78652.88,2.3,-0.04865,4e-05,5.52228]
[1777815310378,41.58,78652.88,2.3,-0.04865,4e-05,5.52228]
[1777815310451,41.58,78652.88,2.3,-0.04865,4e-05,5.52239]
[1777815311119,41.58,78652.88,2.3,-0.04865,4e-05,5.52239]
[1777815311193,41.58,78652.88,2.3,-0.04865,4e-05,5.52239]
[1777815311868,41.58,78652.88,2.3,-0.04865,4e-05,5.52239]
[1777815312198,41.58,78653.09,2.3,-0.04864,4e-05,5.52161]
[1777815317233,41.58,78653.38,2.3,-0.04863,4e-05,5.52072]
[1777815322268,41.58,78653.58,2.3,-0.04862,4e-05,5.52015]
[1777815327306,41.58,78654.96,2.3,-0.04856,4e-05,5.51489]
[1777815333347,41.58,78654.18,2.3,-0.04857,4e-05,5.51418]
[1777815339614,41.58,78654.34,2.3,-0.04856,4e-05,5.5138]
[1777815347452,41.58,78654.43,2.3,-0.04856,4e-05,5.51371]
[1777815355501,41.58,78654.62,2.3,-0.04856,4e-05,5.5132]
[1777815360559,41.58,78654.73,2.3,-0.04855,4e-05,5.51282]
[1777815369677,41.59,78655.22,2.3,-0.04853,4e-05,5.51111]
[1777815378874,41.59,78655.28,2.3,-0.04853,4e-05,5.51101]
[1777815385716,41.59,78655.28,2.3,-0.04854,4e-05,5.5114]
[1777815395783,41.59,78655.35,2.3,-0.0485,4e-05,5.50735]
[1777815400821,41.59,78655.49,2.3,-0.0485,4e-05,5.50695]
[1777815406863,41.59,78655.37,2.3,-0.04851,4e-05,5.5076]
[1777815410106,41.59,78671.42,2.3,-0.0478,4e-05,5.44475]
[1777815415926,41.59,78668.03,2.3,-0.04796,4e-05,5.45891]
[1777815422975,41.59,78665.93,2.3,-0.04806,4e-05,5.46816]
[1777815428009,41.6,78670.78,2.3,-0.04786,4e-05,5.45]
[1777815433044,41.6,78669.27,2.3,-0.04794,4e-05,5.45683]
[1777815438081,41.6,78666.98,2.3,-0.04805,4e-05,5.46676]
[1777815443119,41.6,78667.03,2.3,-0.04806,4e-05,5.46761]
[1777815449160,41.61,78663.87,2.3,-0.04821,4e-05,5.48133]
[1777815454197,41.61,78661.09,2.3,-0.04831,4e-05,5.4894]
[1777815460461,41.62,78664.98,2.3,-0.04816,4e-05,5.47552]
[1777815466283,41.62,78673.73,2.3,-0.04779,4e-05,5.44287]
[1777815471318,41.62,78676.08,2.3,-0.04771,4e-05,5.43513]
[1777815478369,41.63,78679.34,2.3,-0.04759,4e-05,5.42437]
[1777815486424,41.64,78681.05,2.3,-0.04754,4e-05,5.41994]
[1777815493473,41.64,78685.7,2.3,-0.04736,4e-05,5.40376]
[1777815498509,41.65,78687.83,2.3,-0.04728,4e-05,5.39687]
[1777815503549,41.65,78689.93,2.3,-0.0472,4e-05,5.3901]
[1777815510850,41.66,78690.19,2.3,-0.04722,4e-05,5.39132]
[1777815516641,41.66,78692.26,2.3,-0.04711,4e-05,5.3807]
[1777815529732,41.67,78692.48,2.3,-0.04714,4e-05,5.38373]
[1777815534767,41.67,78688.5,2.3,-0.04733,4e-05,5.40047]
[1777815541060,41.68,78687.01,2.3,-0.04741,4e-05,5.40779]
[1777815546853,41.68,78686.23,2.3,-0.04746,4e-05,5.41236]
[1777815553899,41.69,78689.77,2.3,-0.04733,4e-05,5.4005]
[1777815558935,41.69,78691.8,2.3,-0.04725,4e-05,5.39392]
[1777815571270,41.7,78693.7,2.3,-0.04717,4e-05,5.38559]
[1777815577061,41.7,78693.56,2.3,-0.0472,4e-05,5.38755]
[1777815582095,41.71,78693.14,2.3,-0.04723,4e-05,5.39031]
[1777815588138,41.71,78692.76,2.3,-0.04726,4e-05,5.39308]
[1777815593172,41.71,78693.25,2.3,-0.04725,4e-05,5.39223]
[1777815598210,41.72,78694.81,2.3,-0.04719,4e-05,5.38722]
[1777815604249,41.72,78694.81,2.3,-0.0472,4e-05,5.38847]
[1777815610292,41.72,78695.39,2.3,-0.04719,4e-05,5.38745]
[1777815615327,41.73,78691.38,2.3,-0.04738,4e-05,5.40401]
[1777815621623,41.73,78688.71,2.3,-0.0475,4e-05,5.41541]
[1777815627415,41.73,78684.06,2.3,-0.04772,4e-05,5.43454]
[1777815633456,41.74,78682.02,2.3,-0.04778,4e-05,5.4395]
[1777815639502,41.74,78679.53,2.3,-0.0479,4e-05,5.45021]
[1777815644536,41.74,78674.29,2.3,-0.04814,4e-05,5.47152]
[1777815647554,41.74,78659.66,2.3,-0.04879,4e-05,5.5295]
[1777815652592,41.74,78658.2,2.3,-0.04886,4e-05,5.53571]
[1777815657627,41.74,78656.71,2.3,-0.04893,4e-05,5.54208]
[1777815664682,41.75,78654.93,2.3,-0.04902,4e-05,5.54983]
[1777815670723,41.75,78653.56,2.3,-0.04909,4e-05,5.55588]
[1777815678779,41.75,78652.77,2.3,-0.04913,4e-05,5.55988]
[1777815683815,41.75,78652.01,2.3,-0.04917,4e-05,5.56354]
[1777815692878,41.75,78651.54,2.3,-0.04917,4e-05,5.56223]
[1777815697913,41.76,78650.35,2.3,-0.04923,4e-05,5.5674]
[1777815704964,41.76,78650.11,2.3,-0.04925,4e-05,5.56889]
[1777815708994,41.76,78637.09,2.3,-0.04983,5e-05,5.62074]
[1777815715039,41.76,78638.62,2.3,-0.04976,5e-05,5.6144]
[1777815720070,41.76,78639.87,2.3,-0.0497,4e-05,5.60915]
[1777815727117,41.76,78639.72,2.3,-0.0497,4e-05,5.60926]
[1777815732393,41.75,78638.93,2.3,-0.04973,5e-05,5.61202]
[1777815738194,41.75,78638.37,2.3,-0.04975,5e-05,5.61374]
[1777815743229,41.75,78631.21,2.3,-0.05007,5e-05,5.64172]
[1777815747120,41.75,78630.55,2.3,-0.0501,5e-05,5.64396]
[1777815747257,41.75,78629.81,2.3,-0.05013,5e-05,5.64677]
[1777815749074,41.75,78629.81,2.3,-0.05013,5e-05,5.64677]
[1777815749726,41.75,78629.23,2.3,-0.05015,5e-05,5.64895]
[1777815750443,41.75,78628.9,2.3,-0.05017,5e-05,5.65014]
[1777815750539,41.75,78626.28,2.3,-0.05028,5e-05,5.66048]
[1777815752237,41.75,78626.28,2.3,-0.05025,5e-05,5.65626]
[1777815752291,41.75,78626.28,2.3,-0.05025,5e-05,5.65626]
[1777815752331,41.75,78622.31,2.3,-0.05043,5e-05,5.67202]
[1777815753471,41.75,78622.31,2.3,-0.05043,5e-05,5.67202]
[1777815754077,41.75,78622.31,2.3,-0.05043,5e-05,5.67202]
[1777815753488,41.75,78613.78,2.3,-0.05082,5e-05,5.70611]
[1777815754308,41.75,78613.78,2.3,-0.05081,5e-05,5.7059]
[1777815759345,41.74,78612.09,2.3,-0.05088,5e-05,5.71157]
[1777815761797,41.74,78601.1,2.3,-0.05138,5e-05,5.75549]
[1777815768411,41.74,78600.97,2.3,-0.05136,5e-05,5.75385]
[1777815771446,41.73,78601.73,2.3,-0.05132,5e-05,5.75015]
[1777815771508,41.73,78598.81,2.3,-0.05145,5e-05,5.76165]
[1777815777474,41.73,78591.06,2.3,-0.05179,5e-05,5.79156]
[1777815782744,41.72,78592.19,2.3,-0.05172,5e-05,5.78504]
[1777815788174,41.72,78592.34,2.3,-0.05169,5e-05,5.78256]
[1777815793587,41.71,78593.52,2.3,-0.05161,5e-05,5.77555]
[1777815796499,41.71,78593.99,2.3,-0.05158,5e-05,5.77292]
[1777815796621,41.71,78593.99,2.3,-0.05158,5e-05,5.77292]
[1777815796722,41.71,78594.24,2.3,-0.05157,5e-05,5.77155]
[1777815798402,41.71,78595.8,2.3,-0.05148,5e-05,5.76417]
[1777815798623,41.71,78595.8,2.3,-0.05148,5e-05,5.76417]
[1777815799994,41.71,78595.8,2.3,-0.05148,5e-05,5.76417]
[1777815801117,41.7,78596.08,2.3,-0.05146,5e-05,5.76199]
[1777815801643,41.7,78595.55,2.3,-0.05148,5e-05,5.76362]
[1777815806681,41.7,78592.69,2.3,-0.05158,5e-05,5.77264]
[1777815811717,41.69,78586.28,2.3,-0.05181,5e-05,5.79184]
[1777815814267,41.68,78586.73,2.3,-0.05178,5e-05,5.7889]
[1777815814633,41.68,78586.73,2.3,-0.05178,5e-05,5.7889]
[1777815814826,41.68,78586.73,2.3,-0.05178,5e-05,5.7889]
[1777815815380,41.68,78587.74,2.3,-0.05173,5e-05,5.78425]
[1777815816136,41.68,78586.95,2.3,-0.05175,5e-05,5.78638]
[1777815822789,41.67,78587.28,2.3,-0.05171,5e-05,5.78289]
[1777815827832,41.66,78597.61,2.3,-0.05119,5e-05,5.73741]
[1777815833098,41.66,78593.74,2.3,-0.05134,5e-05,5.75021]
[1777815838910,41.65,78586.86,2.3,-0.05163,5e-05,5.77555]
[1777815844952,41.64,78586.82,2.3,-0.05157,5e-05,5.77073]
[1777815849988,41.62,78587.19,2.3,-0.05149,5e-05,5.76344]
[1777815855022,41.61,78587.18,2.3,-0.05144,5e-05,5.75871]
[1777815857970,41.6,78595.18,2.3,-0.05105,5e-05,5.72443]
[1777815858043,41.6,78595.19,2.3,-0.05104,5e-05,5.72349]
[1777815859418,41.6,78595.19,2.3,-0.05104,5e-05,5.72349]
[1777815859502,41.6,78595.41,2.3,-0.05102,5e-05,5.7217]
[1777815865058,41.59,78594.88,2.3,-0.05103,5e-05,5.72237]
[1777815871135,41.59,78592.9,2.3,-0.05106,5e-05,5.72423]
[1777815876172,41.58,78593.57,2.3,-0.05101,5e-05,5.72011]
[1777815881210,41.58,78595.15,2.3,-0.05093,5e-05,5.71237]
[1777815887253,41.57,78596.27,2.3,-0.05086,5e-05,5.70634]
[1777815889387,41.57,78595.91,2.3,-0.05087,5e-05,5.70754]
[1777815889416,41.57,78604.86,2.3,-0.05046,5e-05,5.67122]
[1777815895308,41.57,78609.91,2.3,-0.05022,5e-05,5.6499]
[1777815900344,41.57,78610.11,2.3,-0.0502,5e-05,5.64831]
[1777815905378,41.57,78609.86,2.3,-0.0502,5e-05,5.64854]
[1777815912427,41.56,78609.92,2.3,-0.05019,5e-05,5.64719]
[1777815917462,41.56,78604.62,2.3,-0.05042,5e-05,5.66763]
[1777815922498,41.56,78603.32,2.3,-0.05047,5e-05,5.67185]
[1777815925194,41.56,78603.77,2.3,-0.05044,5e-05,5.66983]
[1777815925975,41.56,78603.77,2.3,-0.05044,5e-05,5.66962]
[1777815928479,41.56,78603.98,2.3,-0.05043,5e-05,5.66837]
[1777815928539,41.55,78603.9,2.3,-0.05043,5e-05,5.66829]
[1777815933816,41.55,78604.36,2.3,-0.05036,5e-05,5.66136]
[1777815939582,41.55,78604.36,2.3,-0.05035,5e-05,5.66058]
[1777815939682,41.55,78605.06,2.3,-0.05032,5e-05,5.65739]
[1777815953956,41.54,78605.14,2.3,-0.05028,5e-05,5.65454]
[1777815956058,41.54,78605.14,2.3,-0.05028,5e-05,5.65436]
[1777815956159,41.54,78605.62,2.3,-0.05026,5e-05,5.65208]
[1777815957391,41.54,78605.62,2.3,-0.05026,5e-05,5.65208]
[1777815958097,41.54,78605.62,2.3,-0.05026,5e-05,5.65208]
[1777815960922,41.54,78605.62,2.3,-0.05025,5e-05,5.65174]
[1777815961022,41.54,78605.62,2.3,-0.05025,5e-05,5.65139]
[1777815965887,41.54,78605.87,2.3,-0.05023,5e-05,5.64988]
[1777815965987,41.54,78605.87,2.3,-0.05023,5e-05,5.64954]
[1777815969047,41.54,78605.87,2.3,-0.05023,5e-05,5.64954]
[1777815969101,41.53,78605.87,2.3,-0.05022,5e-05,5.64904]
[1777815969834,41.53,78623.15,2.3,-0.04944,5e-05,5.57965]
[1777815974847,41.53,78625.24,2.3,-0.04934,5e-05,5.57101]
[1777815980661,41.53,78625.24,2.3,-0.04934,5e-05,5.57101]
[1777815986950,41.53,78629.84,2.3,-0.04913,4e-05,5.55228]
[1777815991981,41.53,78627.48,2.3,-0.0492,4e-05,5.55755]
[1777815997018,41.53,78628.62,2.3,-0.04915,4e-05,5.55293]
[1777816002054,41.53,78638.41,2.3,-0.04871,4e-05,5.51433]
[1777816007090,41.53,78640.04,2.3,-0.04865,4e-05,5.50839]
[1777816012125,41.53,78638.59,2.3,-0.04872,4e-05,5.51466]
[1777816017159,41.54,78638.51,2.3,-0.04873,4e-05,5.51559]
[1777816022207,41.54,78646.17,2.3,-0.04839,4e-05,5.48595]
[1777816027231,41.54,78653.39,2.3,-0.04808,4e-05,5.45836]
[1777816033273,41.54,78655.16,2.3,-0.04802,4e-05,5.45251]
[1777816037301,41.55,78666.31,2.3,-0.04754,4e-05,5.40968]
[1777816042336,41.55,78667.34,2.3,-0.04751,4e-05,5.4069]
[1777816046364,41.55,78653.66,2.3,-0.04812,4e-05,5.46139]
[1777816051399,41.55,78654.73,2.3,-0.04805,4e-05,5.45393]
[1777816056436,41.56,78646.81,2.3,-0.0484,4e-05,5.48577]
[1777816058449,41.56,78635.63,2.3,-0.0489,4e-05,5.53005]
[1777816063483,41.56,78648.38,2.3,-0.04834,4e-05,5.4799]
[1777816068519,41.56,78648.9,2.3,-0.04832,4e-05,5.47829]
[1777816073554,41.56,78648.73,2.3,-0.04833,4e-05,5.47937]
[1777816079596,41.56,78644.17,2.3,-0.04854,4e-05,5.49766]
[1777816084624,41.56,78642.83,2.3,-0.0486,4e-05,5.50309]
[1777816091680,41.56,78644.93,2.3,-0.04851,4e-05,5.49506]
[1777816096715,41.56,78643.51,2.3,-0.04857,4e-05,5.50079]
[1777816101752,41.56,78646.79,2.3,-0.04843,4e-05,5.48799]
[1777816107795,41.56,78647.41,2.3,-0.0484,4e-05,5.48584]
[1777816112832,41.56,78646.92,2.3,-0.0484,4e-05,5.48401]
[1777816117864,41.56,78645.22,2.3,-0.04847,4e-05,5.49093]
[1777816125155,41.57,78646.0,2.3,-0.04844,4e-05,5.4881]
[1777816133979,41.57,78645.64,2.3,-0.04846,4e-05,5.48984]
[1777816139014,41.57,78645.74,2.3,-0.04846,4e-05,5.48962]
[1777816145296,41.57,78647.29,2.3,-0.04839,4e-05,5.48373]
[1777816150677,41.57,78648.17,2.3,-0.04835,4e-05,5.48039]
[1777816157142,41.57,78647.18,2.3,-0.0484,4e-05,5.48446]
[1777816163184,41.57,78647.82,2.3,-0.04837,4e-05,5.48206]
[1777816168220,41.57,78648.67,2.3,-0.04834,4e-05,5.47881]
[1777816170237,41.57,78637.64,2.3,-0.04883,4e-05,5.52238]
[1777816174262,41.57,78620.25,2.3,-0.04957,5e-05,5.5873]
[1777816179355,41.57,78620.09,2.3,-0.04957,5e-05,5.58723]
[1777816185340,41.56,78612.9,2.3,-0.04989,5e-05,5.61524]
[1777816190374,41.56,78609.94,2.3,-0.05001,5e-05,5.62624]
[1777816196416,41.56,78608.25,2.3,-0.05008,5e-05,5.63191]
[1777816201452,41.56,78607.79,2.3,-0.05009,5e-05,5.63282]
[1777816203435,41.56,78608.91,2.3,-0.05004,5e-05,5.62815]
[1777816203536,41.55,78606.44,2.3,-0.05015,5e-05,5.63787]
[1777816204531,41.55,78606.44,2.3,-0.05015,5e-05,5.63787]
[1777816205479,41.55,78607.46,2.3,-0.0501,5e-05,5.63339]
[1777816210514,41.55,78617.24,2.3,-0.04965,5e-05,5.5936]
[1777816215549,41.55,78625.26,2.3,-0.04928,4e-05,5.56119]
[1777816222042,41.55,78624.59,2.3,-0.04931,4e-05,5.56363]
[1777816227633,41.55,78623.41,2.3,-0.04935,5e-05,5.56789]
[1777816229117,41.55,78623.41,2.3,-0.04935,5e-05,5.56789]
[1777816229134,41.55,78624.03,2.3,-0.04933,5e-05,5.56538]
[1777816231381,41.55,78624.03,2.3,-0.04933,5e-05,5.56534]
[1777816231462,41.55,78623.83,2.3,-0.0493,5e-05,5.56203]
[1777816232278,41.55,78623.83,2.3,-0.0493,5e-05,5.56203]
[1777816232286,41.55,78624.12,2.3,-0.04929,4e-05,5.56087]
[1777816234218,41.55,78624.12,2.3,-0.04929,4e-05,5.56087]
[1777816234320,41.55,78624.12,2.3,-0.04929,4e-05,5.56083]
[1777816235487,41.55,78624.12,2.3,-0.04929,4e-05,5.56083]
[1777816235588,41.55,78623.61,2.3,-0.04931,5e-05,5.56282]
[1777816236748,41.55,78623.43,2.3,-0.04932,5e-05,5.56354]
[1777816236750,41.55,78623.36,2.3,-0.04932,5e-05,5.5638]
[1777816241436,41.55,78623.36,2.3,-0.04932,5e-05,5.56379]
[1777816241504,41.55,78623.23,2.3,-0.04933,5e-05,5.56426]
[1777816246768,41.55,78624.52,2.3,-0.04927,4e-05,5.55912]
[1777816248970,41.55,78624.52,2.3,-0.04927,4e-05,5.55912]
[1777816249067,41.55,78624.39,2.3,-0.04927,4e-05,5.55966]
[1777816256070,41.55,78623.54,2.3,-0.04931,5e-05,5.56314]
[1777816261876,41.55,78625.21,2.3,-0.04924,4e-05,5.55661]
[1777816269927,41.55,78624.04,2.3,-0.0493,5e-05,5.56152]
[1777816276210,41.55,78621.02,2.3,-0.04943,5e-05,5.57365]
[1777816286280,41.55,78620.61,2.3,-0.04945,5e-05,5.57536]
[1777816296352,41.55,78620.43,2.3,-0.04943,5e-05,5.57202]
[1777816303159,41.55,78620.43,2.3,-0.04943,5e-05,5.57199]
[1777816311218,41.55,78620.19,2.3,-0.04944,5e-05,5.57289]
[1777816316494,41.55,78626.27,2.3,-0.04916,4e-05,5.54862]
[1777816323303,41.55,78627.71,2.3,-0.0491,4e-05,5.54308]
[1777816328339,41.55,78624.43,2.3,-0.04925,4e-05,5.55626]
[1777816333453,41.55,78617.58,2.3,-0.04956,5e-05,5.58355]
[1777816340423,41.55,78616.81,2.3,-0.04959,5e-05,5.58647]
[1777816345458,41.55,78616.96,2.3,-0.04958,5e-05,5.58588]
[1777816350493,41.55,78617.2,2.3,-0.04957,5e-05,5.58499]
[1777816356774,41.55,78617.22,2.3,-0.04954,5e-05,5.58096]
[1777816361888,41.55,78617.45,2.3,-0.04953,5e-05,5.58011]
[1777816371116,41.55,78618.78,2.3,-0.04947,5e-05,5.57504]
[1777816376914,41.55,78618.65,2.3,-0.04949,5e-05,5.57602]
[1777816382717,41.55,78619.07,2.3,-0.04947,5e-05,5.57459]
[1777816383726,41.55,78638.34,2.3,-0.04861,4e-05,5.4982]
[1777816386438,41.55,78641.71,2.3,-0.04846,4e-05,5.48521]
[1777816386745,41.56,78641.79,2.3,-0.04846,4e-05,5.48505]
[1777816391780,41.56,78650.12,2.3,-0.0481,4e-05,5.4531]
[1777816397823,41.56,78638.3,2.3,-0.04863,4e-05,5.50061]
[1777816402856,41.56,78641.69,2.3,-0.04849,4e-05,5.4878]
[1777816409906,41.56,78639.04,2.3,-0.04862,4e-05,5.49903]
[1777816417471,41.56,78640.2,2.3,-0.04854,4e-05,5.49082]
[1777816417474,41.57,78641.42,2.3,-0.04849,4e-05,5.48633]
[1777816420429,41.57,78641.63,2.3,-0.04848,4e-05,5.48572]
[1777816420446,41.57,78640.47,2.3,-0.04853,4e-05,5.49041]
[1777816427278,41.57,78641.93,2.3,-0.04847,4e-05,5.4853]
[1777816429548,41.57,78641.93,2.3,-0.04847,4e-05,5.4853]
[1777816429633,41.57,78641.93,2.3,-0.04848,4e-05,5.48555]
[1777816431319,41.57,78641.93,2.3,-0.04848,4e-05,5.48555]
[1777816431412,41.57,78642.78,2.3,-0.04844,4e-05,5.48227]
[1777816437348,41.57,78643.71,2.3,-0.0484,4e-05,5.47904]
[1777816444146,41.57,78645.4,2.3,-0.04833,4e-05,5.47284]
[1777816449178,41.57,78646.42,2.3,-0.04829,4e-05,5.46911]
[1777816455221,41.57,78647.06,2.3,-0.04827,4e-05,5.46692]
[1777816460255,41.57,78647.79,2.3,-0.04824,4e-05,5.4643]
[1777816467562,41.58,78648.49,2.3,-0.04821,4e-05,5.46189]
[1777816473348,41.58,78648.67,2.3,-0.04817,4e-05,5.45746]
[1777816482411,41.58,78648.88,2.3,-0.04817,4e-05,5.45705]
[1777816483387,41.58,78648.88,2.3,-0.04817,4e-05,5.45705]
[1777816483420,41.58,78649.37,2.3,-0.04815,4e-05,5.45517]
[1777816488452,41.58,78649.51,2.3,-0.04814,4e-05,5.45483]
[1777816492806,41.58,78649.11,2.3,-0.04816,4e-05,5.45649]
[1777816492876,41.58,78649.51,2.3,-0.04815,4e-05,5.45503]
[1777816500537,41.58,78649.51,2.3,-0.04815,4e-05,5.45531]
[1777816501148,41.58,78649.51,2.3,-0.04815,4e-05,5.45531]
[1777816501619,41.58,78649.51,2.3,-0.04815,4e-05,5.45531]
[1777816502448,41.58,78651.23,2.3,-0.04807,4e-05,5.44862]
[1777816502555,41.58,78651.23,2.3,-0.04807,4e-05,5.44862]
[1777816503174,41.58,78651.23,2.3,-0.04807,4e-05,5.44862]
[1777816503563,41.58,78653.62,2.3,-0.04797,4e-05,5.43928]
[1777816508312,41.58,78653.19,2.3,-0.04799,4e-05,5.44126]
[1777816512421,41.58,78653.19,2.3,-0.04799,4e-05,5.44148]
[1777816517910,41.58,78653.28,2.3,-0.04799,4e-05,5.44145]
[1777816523705,41.58,78655.15,2.3,-0.04791,4e-05,5.43443]
[1777816532767,41.58,78655.58,2.3,-0.04787,4e-05,5.42924]
[1777816538810,41.59,78655.91,2.3,-0.04786,4e-05,5.42829]
[1777816545859,41.59,78656.96,2.3,-0.04782,4e-05,5.4246]
[1777816547471,41.59,78660.16,2.3,-0.04768,4e-05,5.41214]
[1777816547872,41.59,78660.46,2.3,-0.04766,4e-05,5.41105]
[1777816549121,41.59,78660.41,2.3,-0.04767,4e-05,5.41132]
[1777816549887,41.59,78660.37,2.3,-0.04767,4e-05,5.41155]
[1777816553278,41.59,78659.97,2.3,-0.04769,4e-05,5.41333]
[1777816553915,41.59,78659.78,2.3,-0.0477,4e-05,5.41414]
[1777816554971,41.59,78659.78,2.3,-0.0477,4e-05,5.41414]
[1777816555027,41.59,78657.98,2.3,-0.04778,4e-05,5.42125]
[1777816559516,41.59,78657.75,2.3,-0.04779,4e-05,5.42231]
[1777816559617,41.59,78657.75,2.3,-0.04779,4e-05,5.42236]
[1777816563527,41.59,78657.75,2.3,-0.04779,4e-05,5.42256]
[1777816563985,41.59,78657.76,2.3,-0.04779,4e-05,5.42257]
[1777816568439,41.59,78657.9,2.3,-0.04779,4e-05,5.42212]
[1777816568526,41.59,78657.84,2.3,-0.04779,4e-05,5.42245]
[1777816575061,41.59,78657.1,2.3,-0.04783,4e-05,5.42565]
[1777816576268,41.59,78657.1,2.3,-0.04783,4e-05,5.42565]
[1777816576370,41.59,78657.13,2.3,-0.04783,4e-05,5.42557]
[1777816578401,41.59,78657.13,2.3,-0.04783,4e-05,5.42557]
[1777816578503,41.59,78657.13,2.3,-0.04783,4e-05,5.42565]
[1777816584124,41.59,78657.06,2.3,-0.04783,4e-05,5.42617]
[1777816588298,41.59,78657.03,2.3,-0.04784,4e-05,5.42633]
[1777816588399,41.59,78657.01,2.3,-0.04784,4e-05,5.42652]
[1777816592573,41.59,78657.24,2.3,-0.0478,4e-05,5.42173]
[1777816592674,41.59,78657.21,2.3,-0.0478,4e-05,5.42189]
[1777816596234,41.59,78657.33,2.3,-0.04779,4e-05,5.42151]
[1777816596296,41.59,78657.47,2.3,-0.04779,4e-05,5.42105]
[1777816598301,41.59,78657.47,2.3,-0.04779,4e-05,5.42105]
[1777816598402,41.59,78657.47,2.3,-0.04779,4e-05,5.42114]
[1777816602252,41.59,78670.3,2.3,-0.04723,4e-05,5.37136]
[1777816608545,41.6,78668.56,2.3,-0.04732,4e-05,5.37889]
[1777816614336,41.6,78667.85,2.3,-0.04736,4e-05,5.38243]
[1777816619370,41.6,78667.63,2.3,-0.04737,4e-05,5.38394]
[1777816626419,41.6,78668.38,2.3,-0.04735,4e-05,5.38196]
[1777816632469,41.61,78668.06,2.3,-0.04737,4e-05,5.38406]
[1777816638755,41.61,78667.96,2.3,-0.04739,4e-05,5.38528]
[1777816644551,41.61,78673.26,2.3,-0.04717,4e-05,5.36568]
[1777816655628,41.62,78670.62,2.3,-0.04728,4e-05,5.37418]
[1777816660663,41.62,78668.88,2.3,-0.04736,4e-05,5.38206]
[1777816665698,41.62,78679.1,2.3,-0.04693,4e-05,5.34366]
[1777816670732,41.63,78677.3,2.3,-0.04703,4e-05,5.35224]
[1777816675768,41.63,78678.25,2.3,-0.04701,4e-05,5.35023]
[1777816680803,41.64,78682.15,2.3,-0.04686,4e-05,5.33725]
[1777816686845,41.65,78684.21,2.3,-0.0468,4e-05,5.33155]
[1777816692888,41.65,78687.85,2.3,-0.04667,4e-05,5.31992]
[1777816697922,41.66,78689.96,2.3,-0.0466,4e-05,5.31385]
[1777816703964,41.67,78692.74,2.3,-0.04651,4e-05,5.30572]
[1777816709704,41.67,78690.76,2.3,-0.04661,4e-05,5.31463]
[1777816716052,41.68,78691.85,2.3,-0.04657,4e-05,5.31024]
[1777816721086,41.69,78691.09,2.3,-0.04663,4e-05,5.31524]
[1777816727128,41.69,78693.24,2.3,-0.04656,4e-05,5.30934]
[1777816732162,41.7,78693.97,2.3,-0.04655,4e-05,5.30851]
[1777816737197,41.7,78694.39,2.3,-0.04655,4e-05,5.30887]
[1777816747268,41.71,78689.86,2.3,-0.04679,4e-05,5.33003]
[1777816754317,41.72,78688.4,2.3,-0.04688,4e-05,5.33814]
[1777816759599,41.73,78678.76,2.3,-0.04731,4e-05,5.3771]
[1777816765396,41.73,78678.6,2.3,-0.04734,4e-05,5.37948]
[1777816773453,41.74,78677.95,2.3,-0.04736,4e-05,5.38037]
[1777816778487,41.74,78679.16,2.3,-0.04733,4e-05,5.37722]
[1777816782524,41.75,78666.76,2.3,-0.04788,4e-05,5.42663]
[1777816788565,41.75,78668.79,2.3,-0.04781,4e-05,5.42016]
[1777816793600,41.75,78669.35,2.3,-0.04779,4e-05,5.41918]
[1777816798635,41.76,78663.81,2.3,-0.04805,4e-05,5.44168]
[1777816803670,41.76,78671.76,2.3,-0.04771,4e-05,5.4115]
[1777816805684,41.76,78683.29,2.3,-0.04721,4e-05,5.36716]
[1777816810720,41.76,78686.34,2.3,-0.0471,4e-05,5.35684]
[1777816815755,41.77,78697.23,2.3,-0.04665,4e-05,5.31654]
[1777816817769,41.77,78685.4,2.3,-0.04716,4e-05,5.36294]
[1777816822809,41.77,78680.31,2.3,-0.0474,4e-05,5.38409]
[1777816828161,41.78,78679.28,2.3,-0.04746,4e-05,5.3891]
[1777816830103,41.78,78659.34,2.3,-0.04834,4e-05,5.46781]
[1777816835900,41.78,78653.59,2.3,-0.04857,4e-05,5.48694]
[1777816844963,41.78,78653.02,2.3,-0.0486,4e-05,5.48995]
[1777816850245,41.78,78654.17,2.3,-0.04855,4e-05,5.48586]
[1777816856040,41.79,78661.39,2.3,-0.04824,4e-05,5.45804]
[1777816861076,41.79,78668.9,2.3,-0.04792,4e-05,5.42923]
[1777816866111,41.79,78674.7,2.3,-0.04768,4e-05,5.40769]
[1777816871150,41.79,78680.73,2.3,-0.04743,4e-05,5.38543]
[1777816876181,41.8,78682.77,2.3,-0.04735,4e-05,5.37875]
[1777816881216,41.8,78682.77,2.3,-0.04737,4e-05,5.38]
[1777816886312,41.8,78682.95,2.3,-0.04737,4e-05,5.38031]
[1777816886412,41.8,78683.71,2.3,-0.04734,4e-05,5.37762]
[1777816892293,41.81,78682.38,2.3,-0.04738,4e-05,5.3803]
[1777816893426,41.81,78686.94,2.3,-0.04719,4e-05,5.36291]
[1777816894307,41.81,78687.8,2.3,-0.04715,4e-05,5.35987]
[1777816899342,41.82,78698.32,2.3,-0.04672,4e-05,5.32087]
[1777816904380,41.82,78698.23,2.3,-0.04674,4e-05,5.32297]
[1777816909415,41.83,78697.93,2.3,-0.04677,4e-05,5.32581]
[1777816914451,41.83,78697.78,2.3,-0.0468,4e-05,5.32803]
[1777816920736,41.84,78697.26,2.3,-0.04684,4e-05,5.33199]
[1777816926534,41.84,78697.75,2.3,-0.04684,4e-05,5.33199]
[1777816928921,41.84,78698.11,2.3,-0.04683,4e-05,5.33091]
[1777816929001,41.84,78698.11,2.3,-0.04683,4e-05,5.33091]
[1777816929075,41.84,78697.99,2.3,-0.04684,4e-05,5.332]
[1777816934589,41.85,78697.63,2.3,-0.04687,4e-05,5.33493]
[1777816939625,41.85,78699.11,2.3,-0.04682,4e-05,5.33076]
[1777816942040,41.85,78701.15,2.3,-0.04674,4e-05,5.32322]
[1777816942141,41.85,78701.26,2.3,-0.04674,4e-05,5.32343]
[1777816947681,41.86,78703.95,2.3,-0.04665,4e-05,5.31477]
[1777816952381,41.86,78703.31,2.3,-0.04668,4e-05,5.31821]
[1777816952716,41.86,78703.83,2.3,-0.04664,4e-05,5.31289]
[1777816957750,41.87,78708.14,2.3,-0.04647,4e-05,5.29804]
[1777816962786,41.87,78707.46,2.3,-0.04652,4e-05,5.30233]
[1777816967821,41.88,78709.49,2.3,-0.04645,4e-05,5.29628]
[1777816972046,41.88,78711.95,2.3,-0.04636,4e-05,5.28824]
[1777816972130,41.88,78714.18,2.3,-0.04627,4e-05,5.28007]
[1777816977891,41.89,78713.0,2.3,-0.04634,4e-05,5.28649]
[1777816981609,41.89,78712.21,2.3,-0.04639,4e-05,5.29102]
[1777816981920,41.89,78712.21,2.3,-0.04639,4e-05,5.29102]
[1777816982775,41.89,78712.21,2.3,-0.04639,4e-05,5.29102]
[1777816982927,41.89,78711.45,2.3,-0.04643,4e-05,5.2943]
[1777816987961,41.9,78712.82,2.3,-0.04639,4e-05,5.29095]
[1777816996403,41.9,78711.43,2.3,-0.04647,4e-05,5.29776]
[1777816997027,41.91,78709.04,2.3,-0.04659,4e-05,5.30877]
[1777817000866,41.91,78708.57,2.3,-0.04662,4e-05,5.31168]
[1777817001308,41.91,78708.41,2.3,-0.04664,4e-05,5.31304]
[1777817001842,41.91,78708.41,2.3,-0.04664,4e-05,5.31304]
[1777817003069,41.92,78708.41,2.3,-0.04664,4e-05,5.31341]
[1777817009112,41.92,78707.25,2.3,-0.04671,4e-05,5.32007]
[1777817011228,41.92,78706.52,2.3,-0.04675,4e-05,5.32324]
[1777817011285,41.93,78706.72,2.3,-0.04672,4e-05,5.31923]
[1777817015156,41.93,78719.45,2.3,-0.04619,4e-05,5.27165]
[1777817018175,41.93,78731.55,2.3,-0.04569,4e-05,5.22696]
[1777817020189,41.94,78744.78,2.3,-0.04515,4e-05,5.17795]
[1777817025224,41.94,78748.38,2.3,-0.04503,4e-05,5.16741]
[1777817030259,41.95,78753.07,2.3,-0.04487,4e-05,5.15264]
[1777817036275,41.96,78752.92,2.3,-0.0449,4e-05,5.15553]
[1777817041336,41.97,78755.63,2.3,-0.04484,4e-05,5.14995]
[1777817046371,41.98,78756.75,2.3,-0.04482,4e-05,5.14859]
[1777817049392,41.99,78744.62,2.3,-0.04534,4e-05,5.19583]
[1777817054427,41.99,78738.91,2.3,-0.04561,4e-05,5.21974]
[1777817058455,42.0,78726.38,2.3,-0.04615,4e-05,5.26906]
[1777817063492,42.0,78722.46,2.3,-0.04634,4e-05,5.28571]
[1777817068525,42.01,78723.39,2.3,-0.04632,4e-05,5.28376]
[1777817073560,42.01,78724.53,2.3,-0.04625,4e-05,5.27701]
[1777817078595,42.01,78722.4,2.3,-0.04636,4e-05,5.28664]
[1777817084637,42.02,78720.32,2.3,-0.04647,4e-05,5.29619]
[1777817089672,42.02,78720.28,2.3,-0.04648,4e-05,5.29769]
[1777817094707,42.03,78723.72,2.3,-0.04635,4e-05,5.28592]
[1777817099742,42.03,78723.98,2.3,-0.04636,4e-05,5.28635]
[1777817103914,42.03,78724.16,2.3,-0.04635,4e-05,5.28622]
[1777817103959,42.03,78724.16,2.3,-0.04636,4e-05,5.28678]
[1777817104645,42.03,78724.16,2.3,-0.04636,4e-05,5.28678]
[1777817104778,42.04,78724.16,2.3,-0.04636,4e-05,5.28706]
[1777817105954,42.04,78724.16,2.3,-0.04636,4e-05,5.28706]
[1777817105976,42.04,78724.11,2.3,-0.04637,4e-05,5.28753]
[1777817106775,42.04,78724.11,2.3,-0.04637,4e-05,5.28753]
[1777817106797,42.04,78724.62,2.3,-0.04635,4e-05,5.28587]
[1777817109120,42.04,78724.62,2.3,-0.04635,4e-05,5.28587]
[1777817109192,42.04,78724.64,2.3,-0.04635,4e-05,5.28635]
[1777817114848,42.04,78724.78,2.3,-0.04637,4e-05,5.28749]
[1777817119883,42.05,78724.57,2.3,-0.04639,4e-05,5.28968]
[1777817125925,42.05,78724.32,2.3,-0.04642,4e-05,5.29229]
[1777817130961,42.06,78724.41,2.3,-0.04643,4e-05,5.29331]
[1777817139016,42.06,78724.36,2.3,-0.04643,4e-05,5.29172]
[1777817144051,42.07,78725.02,2.3,-0.04641,4e-05,5.29054]
[1777817149086,42.07,78726.97,2.3,-0.04634,4e-05,5.28445]
[1777817154121,42.07,78725.24,2.3,-0.04643,4e-05,5.29239]
[1777817160163,42.08,78725.04,2.3,-0.04646,4e-05,5.29477]
[1777817166206,42.08,78724.3,2.3,-0.04651,4e-05,5.2992]
[1777817172500,42.09,78722.32,2.3,-0.04661,4e-05,5.30863]
[1777817178593,42.09,78722.78,2.3,-0.0466,4e-05,5.30795]
[1777817179540,42.09,78748.11,2.3,-0.04555,4e-05,5.21272]
[1777817184648,42.1,78747.33,2.3,-0.04559,4e-05,5.21695]
[1777817192641,42.11,78744.16,2.3,-0.04574,4e-05,5.22926]
[1777817197788,42.11,78744.89,2.3,-0.04573,4e-05,5.22785]
[1777817205479,42.13,78745.07,2.3,-0.04577,4e-05,5.23182]
[1777817212528,42.14,78742.73,2.3,-0.0459,4e-05,5.24394]
[1777817218974,42.14,78743.76,2.3,-0.04587,4e-05,5.24146]
[1777817224613,42.15,78744.72,2.3,-0.04588,4e-05,5.24208]
[1777817229650,42.16,78748.11,2.3,-0.04577,4e-05,5.23176]
[1777817234683,42.17,78747.74,2.3,-0.04581,4e-05,5.23563]
[1777817239718,42.17,78745.14,2.3,-0.04594,4e-05,5.24787]
[1777817244753,42.18,78744.84,2.3,-0.04598,4e-05,5.2514]
[1777817248781,42.19,78728.72,2.3,-0.04668,4e-05,5.31441]
[1777817253816,42.19,78725.86,2.3,-0.04679,4e-05,5.32305]
[1777817258851,42.2,78726.1,2.3,-0.0468,4e-05,5.32374]
[1777817263885,42.2,78725.72,2.3,-0.04683,4e-05,5.32671]
[1777817268920,42.2,78725.82,2.3,-0.04684,4e-05,5.32777]
[1777817275970,42.21,78726.51,2.3,-0.04683,4e-05,5.32706]
[1777817282011,42.21,78727.26,2.3,-0.04682,4e-05,5.32578]
[1777817287047,42.22,78727.35,2.3,-0.04683,4e-05,5.3267]
[1777817291027,42.22,78727.5,2.3,-0.04683,4e-05,5.32686]
[1777817291118,42.22,78727.25,2.3,-0.04684,4e-05,5.32806]
[1777817296951,42.22,78727.06,2.3,-0.04687,4e-05,5.32998]
[1777817298056,42.23,78724.56,2.3,-0.04698,4e-05,5.33998]
[1777817298124,42.23,78724.56,2.3,-0.04698,4e-05,5.33998]
[1777817303415,42.23,78716.29,2.3,-0.04734,4e-05,5.37253]
[1777817309201,42.23,78714.57,2.3,-0.04742,4e-05,5.38009]
[1777817314242,42.23,78712.31,2.3,-0.0475,4e-05,5.38551]
[1777817319272,42.24,78708.21,2.3,-0.04768,4e-05,5.40206]
[1777817324306,42.24,78710.85,2.3,-0.04758,4e-05,5.3926]
[1777817331361,42.24,78704.7,2.3,-0.04785,4e-05,5.41721]
[1777817336390,42.24,78709.31,2.3,-0.04766,4e-05,5.40001]
[1777817342436,42.24,78711.56,2.3,-0.04757,4e-05,5.39218]
[1777817347467,42.25,78714.3,2.3,-0.04746,4e-05,5.38231]
[1777817353765,42.25,78714.67,2.3,-0.04745,4e-05,5.38175]
[1777817359771,42.25,78717.37,2.3,-0.04734,4e-05,5.37186]
[1777817366457,42.25,78720.1,2.3,-0.04724,4e-05,5.36229]
[1777817374676,42.26,78724.14,2.3,-0.04705,4e-05,5.34475]
[1777817380718,42.26,78720.3,2.3,-0.04723,4e-05,5.36062]
[1777817388775,42.27,78717.9,2.3,-0.04735,4e-05,5.3713]
[1777817394061,42.27,78717.76,2.3,-0.04737,4e-05,5.37284]
[1777817399853,42.27,78714.55,2.3,-0.04752,4e-05,5.38639]
[1777817404887,42.28,78723.09,2.3,-0.04716,4e-05,5.35481]
[1777817409922,42.28,78725.95,2.3,-0.04706,4e-05,5.34511]
[1777817414956,42.28,78728.41,2.3,-0.04696,4e-05,5.33696]
[1777817419992,42.29,78730.14,2.3,-0.0469,4e-05,5.33162]
[1777817425027,42.29,78731.96,2.3,-0.04684,4e-05,5.32593]
[1777817431072,42.29,78732.12,2.3,-0.04682,4e-05,5.32278]
[1777817436106,42.3,78728.46,2.3,-0.04699,4e-05,5.33786]
[1777817441139,42.3,78727.31,2.3,-0.04705,4e-05,5.34322]
[1777817446174,42.3,78730.13,2.3,-0.04694,4e-05,5.33344]
[1777817451209,42.31,78731.51,2.3,-0.04689,4e-05,5.32921]
[1777817458259,42.31,78729.35,2.3,-0.047,4e-05,5.33886]
[1777817463293,42.31,78727.66,2.3,-0.04708,4e-05,5.34626]
[1777817468331,42.31,78722.06,2.3,-0.04733,4e-05,5.36853]
[1777817473367,42.32,78721.1,2.3,-0.04738,4e-05,5.37301]
[1777817479412,42.32,78719.72,2.3,-0.04745,4e-05,5.37925]
[1777817484696,42.32,78721.99,2.3,-0.04736,4e-05,5.37138]
[1777817491493,42.33,78719.87,2.3,-0.04743,4e-05,5.37669]
[1777817496529,42.33,78718.32,2.3,-0.04751,4e-05,5.38346]
[1777817501564,42.33,78717.02,2.3,-0.04757,4e-05,5.38924]
[1777817506600,42.33,78714.56,2.3,-0.04769,4e-05,5.39944]
[1777817511634,42.33,78711.2,2.3,-0.04784,4e-05,5.41299]
[1777817516669,42.34,78711.3,2.3,-0.04784,4e-05,5.41325]
[1777817521705,42.34,78710.81,2.3,-0.04787,4e-05,5.4158]
[1777817527747,42.34,78714.1,2.3,-0.04774,4e-05,5.40407]
[1777817535812,42.34,78714.41,2.3,-0.04774,4e-05,5.40435]
[1777817540843,42.35,78711.28,2.3,-0.04788,4e-05,5.41714]
[1777817545872,42.35,78710.91,2.3,-0.04791,4e-05,5.41928]
[1777817550907,42.35,78710.87,2.3,-0.04792,4e-05,5.42017]
[1777817555941,42.35,78710.97,2.3,-0.04789,4e-05,5.41636]
[1777817561985,42.36,78709.5,2.3,-0.04796,4e-05,5.42308]
[1777817568027,42.36,78708.87,2.3,-0.048,4e-05,5.42639]
[1777817573061,42.36,78706.53,2.3,-0.04811,4e-05,5.43612]
[1777817576410,42.36,78706.53,2.3,-0.04811,4e-05,5.43639]
[1777817576507,42.36,78706.37,2.3,-0.04812,4e-05,5.43715]
[1777817580961,42.36,78707.44,2.3,-0.04808,4e-05,5.43345]
[1777817581038,42.36,78707.23,2.3,-0.04809,4e-05,5.43455]
[1777817583746,42.36,78707.04,2.3,-0.0481,4e-05,5.43543]
[1777817583774,42.36,78707.04,2.3,-0.0481,4e-05,5.43557]
[1777817587502,42.37,78707.01,2.3,-0.04811,4e-05,5.43597]
[1777817587589,42.37,78707.01,2.3,-0.04811,4e-05,5.43626]
[1777817595122,42.37,78707.01,2.3,-0.04811,4e-05,5.43626]
[1777817595477,42.37,78706.9,2.3,-0.04813,4e-05,5.43783]
[1777817601258,42.37,78706.5,2.3,-0.04815,4e-05,5.44024]
[1777817607300,42.37,78705.43,2.3,-0.04821,4e-05,5.44523]
[1777817614026,42.37,78705.43,2.3,-0.04821,4e-05,5.44537]
[1777817620392,42.38,78704.96,2.3,-0.04822,4e-05,5.44482]
[1777817625687,42.38,78704.76,2.3,-0.04823,4e-05,5.44629]
[1777817631469,42.38,78705.01,2.3,-0.04823,4e-05,5.44617]
[1777817636503,42.39,78705.09,2.3,-0.04824,4e-05,5.44657]
[1777817645829,42.39,78705.09,2.3,-0.04825,4e-05,5.44784]
[1777817647376,42.39,78705.09,2.3,-0.04825,4e-05,5.44784]
[1777817647435,42.39,78705.09,2.3,-0.04825,4e-05,5.44812]
[1777817649219,42.39,78705.09,2.3,-0.04826,4e-05,5.44826]
[1777817649222,42.39,78705.09,2.3,-0.04826,4e-05,5.4484]
[1777817650614,42.39,78705.09,2.3,-0.04826,4e-05,5.4484]
[1777817650648,42.39,78705.26,2.3,-0.04825,4e-05,5.44788]
[1777817652190,42.39,78705.26,2.3,-0.04825,4e-05,5.44788]
[1777817652616,42.39,78705.26,2.3,-0.04825,4e-05,5.44816]
[1777817653404,42.39,78705.26,2.3,-0.04825,4e-05,5.44816]
[1777817653623,42.39,78706.08,2.3,-0.04822,4e-05,5.44514]
[1777817655290,42.39,78705.89,2.3,-0.04823,4e-05,5.44601]
[1777817655899,42.39,78705.89,2.3,-0.04823,4e-05,5.4463]
[1777817657495,42.39,78705.89,2.3,-0.04823,4e-05,5.4463]
[1777817657651,42.39,78705.89,2.3,-0.04824,4e-05,5.44645]
[1777817658458,42.39,78705.89,2.3,-0.04824,4e-05,5.44645]
[1777817658658,42.39,78705.94,2.3,-0.04823,4e-05,5.4464]
[1777817663697,42.4,78706.13,2.3,-0.04823,4e-05,5.44638]
[1777817669735,42.4,78705.83,2.3,-0.04826,4e-05,5.44839]
[1777817674770,42.4,78705.79,2.3,-0.04823,4e-05,5.44521]
[1777817680812,42.4,78705.21,2.3,-0.04827,4e-05,5.44832]
[1777817686110,42.41,78705.07,2.3,-0.04828,4e-05,5.4497]
[1777817691890,42.41,78705.46,2.3,-0.04827,4e-05,5.44889]
[1777817697932,42.41,78706.03,2.3,-0.04826,4e-05,5.44752]
[1777817702972,42.41,78705.78,2.3,-0.04828,4e-05,5.44929]
[1777817708010,42.41,78708.21,2.3,-0.04818,4e-05,5.44061]
[1777817709493,42.42,78707.93,2.3,-0.04819,4e-05,5.44183]
[1777817710021,42.42,78713.56,2.3,-0.04795,4e-05,5.42032]
[1777817712013,42.42,78717.87,2.3,-0.04777,4e-05,5.40395]
[1777817712064,42.42,78718.96,2.3,-0.04772,4e-05,5.39995]
[1777817717065,42.42,78718.96,2.3,-0.04773,4e-05,5.40088]
[1777817722099,42.42,78721.26,2.3,-0.04764,4e-05,5.39283]
[1777817727135,42.42,78722.5,2.3,-0.0476,4e-05,5.3888]
[1777817733177,42.43,78724.14,2.3,-0.0475,4e-05,5.37934]
[1777817736582,42.43,78725.27,2.3,-0.04746,4e-05,5.37544]
[1777817737205,42.43,78733.51,2.3,-0.04711,4e-05,5.34417]
[1777817738221,42.43,78733.51,2.3,-0.04711,4e-05,5.34417]
[1777817739220,42.43,78743.83,2.3,-0.04668,4e-05,5.30543]
[1777817744254,42.43,78743.89,2.3,-0.04669,4e-05,5.30641]
[1777817749290,42.44,78740.74,2.3,-0.04683,4e-05,5.31947]
[1777817754325,42.44,78747.1,2.3,-0.04658,4e-05,5.29651]
[1777817759624,42.44,78745.7,2.3,-0.04665,4e-05,5.30306]
[1777817765404,42.45,78730.48,2.3,-0.04731,4e-05,5.36225]
[1777817770442,42.45,78730.03,2.3,-0.04734,4e-05,5.36466]
[1777817774854,42.45,78731.12,2.3,-0.0473,4e-05,5.36091]
[1777817774866,42.45,78731.54,2.3,-0.04728,4e-05,5.35944]
[1777817777796,42.45,78731.54,2.3,-0.04728,4e-05,5.35944]
[1777817777821,42.45,78731.75,2.3,-0.04727,4e-05,5.35905]
[1777817779440,42.45,78731.75,2.3,-0.04728,4e-05,5.35918]
[1777817779504,42.45,78731.74,2.3,-0.04728,4e-05,5.35936]
[1777817787558,42.46,78731.99,2.3,-0.04728,4e-05,5.35955]
[1777817792593,42.46,78732.65,2.3,-0.04723,4e-05,5.3538]
[1777817797628,42.46,78732.95,2.3,-0.04722,4e-05,5.35347]
[1777817802663,42.46,78732.45,2.3,-0.04725,4e-05,5.35622]
[1777817803331,42.46,78732.45,2.3,-0.04725,4e-05,5.35622]
[1777817803416,42.46,78732.45,2.3,-0.04725,4e-05,5.35622]
[1777817803782,42.46,78732.45,2.3,-0.04725,4e-05,5.35622]
[1777817814019,42.47,78734.23,2.3,-0.0472,4e-05,5.35135]
[1777817819782,42.47,78734.23,2.3,-0.04721,4e-05,5.35243]
[1777817824818,42.47,78733.73,2.3,-0.04724,4e-05,5.35524]
[1777817829855,42.48,78733.65,2.3,-0.04726,4e-05,5.35644]
[1777817835899,42.48,78733.75,2.3,-0.04726,4e-05,5.35714]
[1777817840934,42.48,78733.87,2.3,-0.04727,4e-05,5.35759]
[1777817847983,42.49,78736.04,2.3,-0.04719,4e-05,5.35066]
[1777817854299,42.49,78733.72,2.3,-0.04727,4e-05,5.35677]
[1777817858844,42.49,78733.69,2.3,-0.04728,4e-05,5.35744]
[1777817859064,42.49,78724.8,2.3,-0.04766,4e-05,5.39158]
[1777817864099,42.49,78722.35,2.3,-0.04777,4e-05,5.40151]
[1777817869134,42.5,78722.32,2.3,-0.04778,4e-05,5.4022]
[1777817874169,42.5,78721.66,2.3,-0.04781,4e-05,5.40512]
[1777817879205,42.5,78712.66,2.3,-0.04821,4e-05,5.44002]
[1777817884240,42.5,78713.69,2.3,-0.04816,4e-05,5.43609]
[1777817890295,42.5,78714.11,2.3,-0.04814,4e-05,5.43448]
[1777817893313,42.5,78672.35,2.3,-0.04998,4e-05,5.5964]
[1777817893653,42.5,78672.35,2.3,-0.04998,4e-05,5.5964]
[1777817894317,42.5,78672.35,2.3,-0.04998,4e-05,5.59615]
[1777817898525,42.49,78673.26,2.3,-0.04993,4e-05,5.59167]
[1777817899260,42.49,78673.26,2.3,-0.04993,4e-05,5.59167]
[1777817904650,42.49,78672.36,2.3,-0.04995,4e-05,5.59399]
[1777817911376,42.49,78670.46,2.3,-0.05003,4e-05,5.60053]
[1777817917478,42.48,78666.72,2.3,-0.05015,4e-05,5.60971]
[1777817922514,42.48,78672.33,2.3,-0.04989,4e-05,5.58707]
[1777817927551,42.48,78668.26,2.3,-0.05006,4e-05,5.60233]
[1777817932586,42.48,78668.4,2.3,-0.05005,4e-05,5.60108]
[1777817937620,42.48,78667.75,2.3,-0.05007,4e-05,5.60287]
[1777817942657,42.47,78668.21,2.3,-0.05004,4e-05,5.60031]
[1777817948697,42.47,78668.66,2.3,-0.05001,4e-05,5.59766]
[1777817955010,42.47,78669.52,2.3,-0.04996,4e-05,5.59343]
[1777817961788,42.47,78669.93,2.3,-0.04993,4e-05,5.59087]
[1777817967830,42.46,78672.53,2.3,-0.04981,4e-05,5.57998]
[1777817972865,42.46,78673.94,2.3,-0.04971,4e-05,5.56978]
[1777817977900,42.46,78673.33,2.3,-0.04973,4e-05,5.57169]
[1777817982934,42.46,78671.82,2.3,-0.04979,4e-05,5.57713]
[1777817987970,42.46,78679.18,2.3,-0.04946,4e-05,5.54795]
[1777817990911,42.46,78679.1,2.3,-0.04946,4e-05,5.54821]
[1777817990993,42.46,78679.1,2.3,-0.04946,4e-05,5.54821]
[1777817992414,42.46,78677.67,2.3,-0.04952,4e-05,5.55369]
[1777817993005,42.46,78683.02,2.3,-0.04928,4e-05,5.53272]
[1777817998048,42.46,78686.79,2.3,-0.04912,4e-05,5.51796]
[1777818003083,42.46,78685.56,2.3,-0.04917,4e-05,5.52273]
[1777818009124,42.46,78682.09,2.3,-0.04932,4e-05,5.5361]
[1777818014159,42.46,78682.55,2.3,-0.0493,4e-05,5.53419]
[1777818019195,42.46,78682.31,2.3,-0.04931,4e-05,5.53502]
[1777818024230,42.46,78682.7,2.3,-0.04929,4e-05,5.53337]
[1777818029264,42.45,78681.87,2.3,-0.04933,4e-05,5.53644]
[1777818032377,42.45,78682.29,2.3,-0.04927,4e-05,5.53066]
[1777818032479,42.45,78682.61,2.3,-0.04926,4e-05,5.52934]
[1777818038334,42.45,78682.63,2.3,-0.04926,4e-05,5.52908]
[1777818043364,42.45,78683.15,2.3,-0.04923,4e-05,5.52693]
[1777818048399,42.45,78683.61,2.3,-0.04921,4e-05,5.52496]
[1777818053434,42.45,78682.61,2.3,-0.04925,4e-05,5.52869]
[1777818058454,42.45,78682.78,2.3,-0.04924,4e-05,5.52796]
[1777818058471,42.45,78666.16,2.3,-0.04998,4e-05,5.59286]
[1777818061516,42.45,78652.8,2.3,-0.05058,5e-05,5.64483]
[1777818066525,42.45,78647.54,2.3,-0.0508,5e-05,5.66433]
[1777818069547,42.44,78635.98,2.3,-0.05132,5e-05,5.7091]
[1777818074581,42.44,78637.39,2.3,-0.05123,5e-05,5.70158]
[1777818079629,42.43,78627.63,2.3,-0.05165,5e-05,5.73831]
[1777818085934,42.42,78627.81,2.3,-0.05161,5e-05,5.7349]
[1777818091715,42.42,78617.87,2.3,-0.05201,5e-05,5.76777]
[1777818096449,42.41,78616.77,2.3,-0.05204,5e-05,5.77069]
[1777818096546,42.41,78616.89,2.3,-0.05203,5e-05,5.76922]
[1777818097319,42.41,78616.89,2.3,-0.05203,5e-05,5.76922]
[1777818097363,42.41,78616.9,2.3,-0.05202,5e-05,5.76918]
[1777818098009,42.41,78616.9,2.3,-0.05202,5e-05,5.76918]
[1777818098424,42.41,78616.9,2.3,-0.05202,5e-05,5.76918]
[1777818098601,42.41,78616.9,2.3,-0.05202,5e-05,5.76918]
[1777818098764,42.41,78615.45,2.3,-0.05209,5e-05,5.77452]
[1777818103803,42.4,78616.27,2.3,-0.05202,5e-05,5.76868]
[1777818108837,42.39,78621.23,2.3,-0.05176,5e-05,5.74646]
[1777818111837,42.39,78621.15,2.3,-0.05176,5e-05,5.74583]
[1777818111844,42.39,78621.15,2.3,-0.05176,5e-05,5.74583]
[1777818112431,42.39,78621.15,2.3,-0.05176,5e-05,5.74583]
[1777818113755,42.39,78620.54,2.3,-0.05177,5e-05,5.74732]
[1777818116812,42.39,78620.5,2.3,-0.05176,5e-05,5.74604]
[1777818118271,42.38,78620.32,2.3,-0.05176,5e-05,5.74628]
[1777818119437,42.38,78620.09,2.3,-0.05177,5e-05,5.74672]
[1777818119466,42.38,78620.56,2.3,-0.05174,5e-05,5.74437]
[1777818122937,42.38,78631.5,2.3,-0.05122,5e-05,5.69899]
[1777818124423,42.38,78631.5,2.3,-0.05122,5e-05,5.69899]
[1777818124506,42.37,78630.5,2.3,-0.05125,5e-05,5.70216]
[1777818127804,42.37,78630.36,2.3,-0.05126,5e-05,5.70231]
[1777818128476,42.37,78630.36,2.3,-0.05126,5e-05,5.70231]
[1777818134014,42.36,78626.81,2.3,-0.05138,5e-05,5.71326]
[1777818139025,42.36,78623.34,2.3,-0.05153,5e-05,5.72582]
[1777818139434,42.36,78623.34,2.3,-0.05153,5e-05,5.72582]
[1777818140650,42.36,78622.19,2.3,-0.05157,5e-05,5.72915]
[1777818147341,42.35,78620.98,2.3,-0.05159,5e-05,5.73157]
[1777818149311,42.35,78620.69,2.3,-0.0516,5e-05,5.73195]
[1777818149408,42.35,78620.63,2.3,-0.0516,5e-05,5.73181]
[1777818150428,42.35,78620.63,2.3,-0.0516,5e-05,5.73181]
[1777818150530,42.34,78617.76,2.3,-0.05172,5e-05,5.74252]
[1777818151988,42.34,78617.76,2.3,-0.05169,5e-05,5.73838]
[1777818152140,42.34,78615.89,2.3,-0.05177,5e-05,5.74547]
[1777818152714,42.34,78615.89,2.3,-0.05177,5e-05,5.74547]
[1777818153147,42.34,78614.26,2.3,-0.05184,5e-05,5.75161]
[1777818153981,42.34,78614.26,2.3,-0.05184,5e-05,5.75161]
[1777818154154,42.34,78614.27,2.3,-0.05184,5e-05,5.75117]
[1777818155429,42.34,78614.27,2.3,-0.05184,5e-05,5.75117]
[1777818155530,42.34,78611.03,2.3,-0.05198,5e-05,5.76333]
[1777818156533,42.34,78611.03,2.3,-0.05198,5e-05,5.76333]
[1777818156541,42.34,78611.01,2.3,-0.05197,5e-05,5.76297]
[1777818158427,42.34,78611.01,2.3,-0.05197,5e-05,5.76297]
[1777818158441,42.34,78611.51,2.3,-0.05194,5e-05,5.76053]
[1777818159815,42.33,78611.51,2.3,-0.05194,5e-05,5.76009]
[1777818160196,42.33,78611.76,2.3,-0.05192,5e-05,5.75865]
[1777818165232,42.33,78620.99,2.3,-0.05147,5e-05,5.71964]
[1777818170267,42.32,78624.33,2.3,-0.0513,5e-05,5.7045]
[1777818173123,42.32,78624.33,2.3,-0.0513,5e-05,5.7045]
[1777818173225,42.32,78624.88,2.3,-0.05126,5e-05,5.70123]
[1777818173926,42.32,78624.88,2.3,-0.05126,5e-05,5.70123]
[1777818174441,42.32,78624.88,2.3,-0.05126,5e-05,5.70123]
[1777818180154,42.31,78623.24,2.3,-0.05131,5e-05,5.70564]
[1777818180337,42.31,78623.08,2.3,-0.05132,5e-05,5.70592]
[1777818181534,42.31,78623.08,2.3,-0.05132,5e-05,5.70592]
[1777818181635,42.31,78632.94,2.3,-0.05086,5e-05,5.666]
[1777818182201,42.31,78632.94,2.3,-0.05086,5e-05,5.666]
[1777818182351,42.31,78632.94,2.3,-0.05086,5e-05,5.666]
[1777818186644,42.31,78646.63,2.3,-0.05022,5e-05,5.61044]
[1777818192423,42.3,78646.11,2.3,-0.05023,5e-05,5.61138]
[1777818197457,42.3,78644.33,2.3,-0.0503,5e-05,5.61727]
[1777818203499,42.3,78641.13,2.3,-0.05043,5e-05,5.62839]
[1777818208538,42.29,78637.55,2.3,-0.05057,5e-05,5.64093]
[1777818213571,42.29,78633.03,2.3,-0.05073,5e-05,5.65323]
[1777818218604,42.28,78633.12,2.3,-0.0507,5e-05,5.65126]
[1777818223640,42.28,78639.46,2.3,-0.0504,5e-05,5.62457]
[1777818230690,42.27,78640.65,2.3,-0.05032,5e-05,5.61783]
[1777818235724,42.27,78642.01,2.3,-0.05024,5e-05,5.61099]
[1777818241775,42.26,78642.04,2.3,-0.05022,5e-05,5.60912]
[1777818247066,42.26,78641.92,2.3,-0.05021,5e-05,5.60818]
[1777818252843,42.25,78647.48,2.3,-0.04994,4e-05,5.58462]
[1777818257878,42.25,78646.69,2.3,-0.04997,5e-05,5.58652]
[1777818260477,42.25,78646.66,2.3,-0.04996,5e-05,5.5864]
[1777818260575,42.25,78648.57,2.3,-0.04987,4e-05,5.5784]
[1777818265123,42.25,78648.57,2.3,-0.04986,4e-05,5.57772]
[1777818266576,42.25,78647.74,2.3,-0.0499,4e-05,5.58075]
[1777818269247,42.24,78637.32,2.3,-0.05036,5e-05,5.6211]
[1777818269267,42.24,78637.32,2.3,-0.05036,5e-05,5.6211]
[1777818271373,42.24,78638.32,2.3,-0.05031,5e-05,5.61655]
[1777818272651,42.24,78638.94,2.3,-0.05024,5e-05,5.60971]
[1777818276919,42.24,78636.38,2.3,-0.05035,5e-05,5.61866]
[1777818277276,42.24,78637.32,2.3,-0.0503,5e-05,5.61434]
[1777818280304,42.24,78637.32,2.3,-0.05029,5e-05,5.61405]
[1777818280306,42.23,78637.5,2.3,-0.05028,5e-05,5.61277]
[1777818280975,42.23,78637.5,2.3,-0.05028,5e-05,5.61277]
[1777818281039,42.23,78637.5,2.3,-0.05028,5e-05,5.61248]
[1777818287346,42.23,78637.73,2.3,-0.05025,5e-05,5.60991]
[1777818297416,42.22,78640.21,2.3,-0.05011,5e-05,5.59756]
[1777818304202,42.22,78641.57,2.3,-0.05003,5e-05,5.5906]
[1777818311250,42.21,78642.56,2.3,-0.04997,5e-05,5.58523]
[1777818316284,42.21,78643.26,2.3,-0.04992,5e-05,5.58146]
[1777818321319,42.21,78643.74,2.3,-0.04989,5e-05,5.57855]
[1777818327627,42.2,78645.52,2.3,-0.0498,4e-05,5.57032]
[1777818333408,42.2,78649.94,2.3,-0.04955,4e-05,5.54774]
[1777818337189,42.2,78656.81,2.3,-0.04924,4e-05,5.52055]
[1777818337697,42.2,78658.82,2.3,-0.04915,4e-05,5.51239]
[1777818337873,42.2,78658.82,2.3,-0.04915,4e-05,5.51239]
[1777818338553,42.2,78658.82,2.3,-0.04915,4e-05,5.51239]
[1777818342528,42.2,78659.34,2.3,-0.04912,4e-05,5.51007]
[1777818342573,42.2,78659.58,2.3,-0.04911,4e-05,5.50903]
[1777818347767,42.2,78659.37,2.3,-0.04912,4e-05,5.50925]
[1777818354552,42.19,78658.95,2.3,-0.04913,4e-05,5.51025]
[1777818359588,42.19,78658.3,2.3,-0.04915,4e-05,5.51226]
[1777818364624,42.19,78657.9,2.3,-0.04916,4e-05,5.51324]
[1777818369658,42.19,78661.18,2.3,-0.04901,4e-05,5.49983]
[1777818375700,42.19,78659.7,2.3,-0.04907,4e-05,5.50485]
[1777818382752,42.19,78663.28,2.3,-0.0489,4e-05,5.49019]
[1777818388047,42.18,78661.29,2.3,-0.04898,4e-05,5.49747]
[1777818393829,42.18,78661.22,2.3,-0.04895,4e-05,5.49306]
[1777818399027,42.18,78661.32,2.3,-0.04894,4e-05,5.49227]
[1777818405913,42.18,78659.13,2.3,-0.04902,4e-05,5.5]
[1777818410948,42.18,78658.59,2.3,-0.04904,4e-05,5.50156]
[1777818415983,42.18,78658.45,2.3,-0.04904,4e-05,5.50156]
[1777818421018,42.17,78657.18,2.3,-0.04909,4e-05,5.50599]
[1777818426058,42.17,78655.98,2.3,-0.04914,4e-05,5.5101]
[1777818431088,42.17,78657.8,2.3,-0.04905,4e-05,5.50245]
[1777818436123,42.17,78659.82,2.3,-0.04896,4e-05,5.49405]
[1777818442203,42.17,78660.0,2.3,-0.04895,4e-05,5.49319]
[1777818448374,42.17,78657.7,2.3,-0.04904,4e-05,5.50161]
[1777818458537,42.16,78657.29,2.3,-0.04902,4e-05,5.49813]
[1777818468607,42.16,78655.59,2.3,-0.04908,4e-05,5.50404]
[1777818474391,42.16,78656.62,2.3,-0.04903,4e-05,5.49956]
[1777818478677,42.16,78668.16,2.3,-0.04852,4e-05,5.45446]
[1777818483890,42.16,78668.16,2.3,-0.04852,4e-05,5.45447]
[1777818489522,42.16,78665.08,2.3,-0.04866,4e-05,5.4667]
[1777818496571,42.16,78664.49,2.3,-0.04869,4e-05,5.4693]
[1777818504627,42.16,78664.34,2.3,-0.0487,4e-05,5.47039]
[1777818510672,42.16,78661.22,2.3,-0.04885,4e-05,5.48301]
[1777818515706,42.17,78660.43,2.3,-0.04885,4e-05,5.48248]
[1777818521749,42.17,78658.62,2.3,-0.04894,4e-05,5.49012]
[1777818526787,42.17,78655.97,2.3,-0.04906,4e-05,5.50095]
[1777818531821,42.17,78656.73,2.3,-0.04903,4e-05,5.49841]
[1777818536856,42.17,78656.41,2.3,-0.04905,4e-05,5.50019]
[1777818543905,42.17,78656.46,2.3,-0.04906,4e-05,5.50062]
[1777818548944,42.17,78656.47,2.3,-0.04906,4e-05,5.50104]
[1777818553975,42.18,78656.39,2.3,-0.04907,4e-05,5.5018]
[1777818559240,42.18,78656.34,2.3,-0.04908,4e-05,5.50245]
[1777818569309,42.18,78656.3,2.3,-0.04909,4e-05,5.50349]
[1777818579379,42.18,78656.55,2.3,-0.04906,4e-05,5.49935]
[1777818585193,42.18,78665.83,2.3,-0.04865,4e-05,5.46378]
[1777818590226,42.19,78669.59,2.3,-0.0485,4e-05,5.44994]
[1777818595262,42.19,78669.54,2.3,-0.04851,4e-05,5.45088]
[1777818602312,42.19,78670.07,2.3,-0.04849,4e-05,5.44981]
[1777818609590,42.19,78671.52,2.3,-0.04844,4e-05,5.44521]
[1777818615403,42.2,78669.69,2.3,-0.04853,4e-05,5.45324]
[1777818623989,42.2,78669.62,2.3,-0.04854,4e-05,5.45414]
[1777818624090,42.2,78669.62,2.3,-0.04856,4e-05,5.45542]
[1777818629730,42.28,78670.41,2.3,-0.04881,4e-05,5.47853]
[1777818634537,42.35,78655.18,2.3,-0.04973,4e-05,5.55802]
[1777818639802,42.35,78655.55,2.3,-0.04974,4e-05,5.55895]
[1777818643754,42.36,78655.3,2.3,-0.04976,4e-05,5.5614]
[1777818644345,42.36,78658.99,2.3,-0.0496,4e-05,5.54742]
[1777818649872,42.38,78656.61,2.3,-0.0498,4e-05,5.56437]
[1777818656693,42.39,78656.78,2.3,-0.04983,4e-05,5.56716]
[1777818661884,42.4,78656.17,2.3,-0.04988,4e-05,5.5715]
[1777818661985,42.4,78655.37,2.3,-0.04992,4e-05,5.57513]
[1777818667977,42.4,78654.74,2.3,-0.04997,4e-05,5.58]
[1777818667997,42.41,78654.3,2.3,-0.05,4e-05,5.58221]
[1777818673814,42.41,78653.6,2.3,-0.05006,4e-05,5.58777]
[1777818680083,42.42,78651.59,2.3,-0.05019,5e-05,5.59883]
[1777818685249,42.43,78650.77,2.3,-0.05024,5e-05,5.60339]
[1777818685264,42.43,78650.96,2.3,-0.05024,5e-05,5.60353]
[1777818690482,42.44,78650.99,2.3,-0.05026,5e-05,5.60562]
[1777818690495,42.44,78650.99,2.3,-0.05026,5e-05,5.60562]
[1777818692344,42.44,78650.99,2.3,-0.05024,5e-05,5.60195]
[1777818693081,42.44,78650.99,2.3,-0.05024,5e-05,5.60195]
[1777818696009,42.44,78655.72,2.3,-0.05004,4e-05,5.58468]
[1777818696026,42.44,78655.72,2.3,-0.05004,4e-05,5.58468]
[1777818697472,42.44,78656.54,2.3,-0.05001,4e-05,5.58235]
[1777818699220,42.44,78656.93,2.3,-0.05,4e-05,5.58127]
[1777818709057,42.46,78657.82,2.3,-0.05002,4e-05,5.58325]
[1777818714091,42.47,78655.0,2.3,-0.05017,5e-05,5.59658]
[1777818720134,42.47,78653.36,2.3,-0.05027,5e-05,5.60558]
[1777818725168,42.48,78652.6,2.3,-0.05033,5e-05,5.6106]
[1777818727486,42.48,78653.38,2.3,-0.05031,5e-05,5.60836]
[1777818728191,42.48,78654.23,2.3,-0.05027,5e-05,5.60545]
[1777818733224,42.49,78657.11,2.3,-0.05017,4e-05,5.59635]
[1777818735857,42.49,78657.91,2.3,-0.05014,4e-05,5.59407]
[1777818736245,42.49,78657.43,2.3,-0.05017,4e-05,5.59638]
[1777818741281,42.5,78659.51,2.3,-0.0501,4e-05,5.59033]
[1777818746315,42.51,78658.93,2.3,-0.05015,4e-05,5.5947]
[1777818754371,42.51,78656.93,2.3,-0.05024,5e-05,5.60166]
[1777818760646,42.52,78655.96,2.3,-0.05031,5e-05,5.60784]
[1777818764080,42.52,78655.96,2.3,-0.05032,5e-05,5.60863]
[1777818764089,42.52,78655.96,2.3,-0.05032,5e-05,5.60863]
[1777818766136,42.53,78655.94,2.3,-0.05033,5e-05,5.60949]
[1777818766347,42.53,78655.94,2.3,-0.05034,5e-05,5.61027]
[1777818773505,42.54,78655.66,2.3,-0.05038,5e-05,5.61404]
[1777818775502,42.54,78655.66,2.3,-0.05038,5e-05,5.61404]
[1777818775508,42.54,78655.66,2.3,-0.05038,5e-05,5.61404]
[1777818777026,42.54,78655.21,2.3,-0.05041,5e-05,5.61656]
[1777818777658,42.54,78655.21,2.3,-0.05042,5e-05,5.61731]
[1777818778566,42.54,78655.21,2.3,-0.05042,5e-05,5.61731]
[1777818780604,42.54,78655.21,2.3,-0.05042,5e-05,5.61768]
[1777818782777,42.54,78655.21,2.3,-0.05043,5e-05,5.61843]
[1777818782832,42.55,78654.39,2.3,-0.05048,5e-05,5.62239]
[1777818783707,42.55,78654.39,2.3,-0.05048,5e-05,5.62239]
[1777818783728,42.55,78662.42,2.3,-0.05012,4e-05,5.59122]
[1777818784705,42.55,78662.42,2.3,-0.05012,4e-05,5.59122]
[1777818784707,42.55,78667.96,2.3,-0.04988,4e-05,5.56995]
[1777818790857,42.56,78672.5,2.3,-0.0497,4e-05,5.55492]
[1777818796666,42.56,78676.09,2.3,-0.04957,4e-05,5.5436]
[1777818801702,42.57,78679.54,2.3,-0.04944,4e-05,5.53236]
[1777818806739,42.58,78685.41,2.3,-0.04921,4e-05,5.5118]
[1777818818827,42.59,78688.52,2.3,-0.0491,4e-05,5.50103]
[1777818823856,42.6,78694.29,2.3,-0.04887,4e-05,5.48088]
[1777818827803,42.6,78697.27,2.3,-0.04875,4e-05,5.47067]
[1777818827867,42.6,78697.32,2.3,-0.04876,4e-05,5.47135]
[1777818833927,42.61,78697.32,2.3,-0.04879,4e-05,5.47393]
[1777818838961,42.62,78705.42,2.3,-0.04846,4e-05,5.44488]
[1777818842025,42.62,78706.66,2.3,-0.04842,4e-05,5.44144]
[1777818842051,42.62,78707.28,2.3,-0.04839,4e-05,5.43906]
[1777818842913,42.62,78707.28,2.3,-0.04839,4e-05,5.43906]
[1777818842994,42.62,78706.26,2.3,-0.04844,4e-05,5.44342]
[1777818850039,42.63,78705.19,2.3,-0.04852,4e-05,5.45059]
[1777818855077,42.64,78704.06,2.3,-0.0486,4e-05,5.45709]
[1777818861367,42.65,78706.5,2.3,-0.04852,4e-05,5.45067]
[1777818865091,42.65,78706.5,2.3,-0.04853,4e-05,5.45109]
[1777818866009,42.65,78707.62,2.3,-0.04849,4e-05,5.44805]
[1777818871436,42.66,78710.88,2.3,-0.04835,4e-05,5.43434]
[1777818878236,42.67,78712.61,2.3,-0.04831,4e-05,5.43047]
[1777818884280,42.67,78714.51,2.3,-0.04825,4e-05,5.42551]
[1777818890321,42.68,78716.41,2.3,-0.04819,4e-05,5.4205]
[1777818895356,42.69,78717.37,2.3,-0.04817,4e-05,5.4187]
[1777818898098,42.69,78718.59,2.3,-0.04813,4e-05,5.41478]
[1777818898118,42.69,78718.59,2.3,-0.04813,4e-05,5.41478]
[1777818900079,42.69,78723.38,2.3,-0.04793,4e-05,5.39723]
[1777818900391,42.69,78727.73,2.3,-0.04775,4e-05,5.38106]
[1777818905426,42.7,78728.57,2.3,-0.04774,4e-05,5.3801]
[1777818909587,42.7,78728.15,2.3,-0.04777,4e-05,5.38307]
[1777818910715,42.7,78727.74,2.3,-0.04779,4e-05,5.38509]
[1777818913432,42.71,78727.56,2.3,-0.04781,4e-05,5.38671]
[1777818913446,42.71,78727.56,2.3,-0.04781,4e-05,5.38717]
[1777818915524,42.71,78727.57,2.3,-0.04782,4e-05,5.3876]
[1777818916567,42.71,78727.57,2.3,-0.04783,4e-05,5.38853]
[1777818921788,42.72,78726.69,2.3,-0.0479,4e-05,5.39469]
[1777818927581,42.73,78726.48,2.3,-0.04794,4e-05,5.39831]
[1777818932616,42.75,78729.53,2.3,-0.04785,4e-05,5.3894]
[1777818939665,42.77,78728.49,2.3,-0.04798,4e-05,5.40105]
[1777818944700,42.79,78728.2,2.3,-0.04807,4e-05,5.40894]
[1777818949735,42.8,78726.12,2.3,-0.04818,4e-05,5.41929]
[1777818956784,42.81,78725.81,2.3,-0.04823,4e-05,5.42383]
[1777818962069,42.83,78725.35,2.3,-0.04833,4e-05,5.43245]
[1777818967861,42.84,78725.4,2.3,-0.04836,4e-05,5.4351]
[1777818973905,42.84,78725.25,2.3,-0.0484,4e-05,5.43852]
[1777818978937,42.85,78719.74,2.3,-0.04866,4e-05,5.46188]
[1777818983973,42.86,78720.39,2.3,-0.04866,4e-05,5.46159]
[1777818985688,42.86,78720.39,2.3,-0.04866,4e-05,5.46159]
[1777818986011,42.86,78720.39,2.3,-0.04866,4e-05,5.46159]
[1777818988419,42.86,78721.0,2.3,-0.04864,4e-05,5.46013]
[1777818988430,42.86,78721.0,2.3,-0.04864,4e-05,5.46013]
[1777818989238,42.86,78721.0,2.3,-0.04866,4e-05,5.46147]
[1777818990092,42.86,78721.0,2.3,-0.04866,4e-05,5.46191]
[1777818996205,42.87,78714.01,2.3,-0.04895,4e-05,5.4864]
[1777818996268,42.87,78710.49,2.3,-0.04912,4e-05,5.50077]
[1777819002349,42.88,78709.18,2.3,-0.0492,4e-05,5.50858]
[1777819009148,42.89,78706.95,2.3,-0.04933,4e-05,5.51948]
[1777819014185,42.89,78703.88,2.3,-0.04948,4e-05,5.53321]
[1777819019218,42.9,78701.69,2.3,-0.0496,4e-05,5.54349]
[1777819025260,42.9,78702.85,2.3,-0.04957,4e-05,5.54117]
[1777819030981,42.91,78700.91,2.3,-0.04968,4e-05,5.55013]
[1777819031128,42.91,78700.91,2.3,-0.04968,4e-05,5.55013]
[1777819031142,42.91,78700.91,2.3,-0.04968,4e-05,5.55013]
[1777819031304,42.91,78701.53,2.3,-0.04966,4e-05,5.54844]
[1777819032560,42.91,78716.56,2.3,-0.04901,4e-05,5.49124]
[1777819033597,42.91,78718.17,2.3,-0.04894,4e-05,5.48505]
[1777819034781,42.91,78718.17,2.3,-0.04894,4e-05,5.4855]
[1777819041372,42.92,78719.45,2.3,-0.04892,4e-05,5.48375]
[1777819045285,42.92,78719.8,2.3,-0.04891,4e-05,5.48328]
[1777819045305,42.92,78719.8,2.3,-0.04891,4e-05,5.48328]
[1777819046662,42.93,78719.8,2.3,-0.04893,4e-05,5.48501]
[1777819046970,42.93,78719.8,2.3,-0.04893,4e-05,5.48501]
[1777819052450,42.94,78721.1,2.3,-0.04887,4e-05,5.47854]
[1777819053389,42.94,78721.1,2.3,-0.04887,4e-05,5.47854]
[1777819053398,42.94,78721.1,2.3,-0.04887,4e-05,5.47854]
[1777819056285,42.94,78721.7,2.3,-0.04886,4e-05,5.47754]
[1777819057108,42.94,78721.7,2.3,-0.04886,4e-05,5.47754]
[1777819059047,42.94,78721.7,2.3,-0.04887,4e-05,5.47798]
[1777819059065,42.94,78721.7,2.3,-0.04887,4e-05,5.47798]
[1777819060511,42.95,78721.7,2.3,-0.04888,4e-05,5.47928]
[1777819061184,42.95,78721.7,2.3,-0.04888,4e-05,5.47928]
[1777819067555,42.96,78722.5,2.3,-0.04888,4e-05,5.47965]
[1777819070614,42.96,78721.47,2.3,-0.04894,4e-05,5.48486]
[1777819071583,42.96,78721.56,2.3,-0.04894,4e-05,5.48493]
[1777819074604,42.96,78706.26,2.3,-0.04963,4e-05,5.54495]
[1777819079639,42.97,78704.95,2.3,-0.0497,4e-05,5.55161]
[1777819085680,42.97,78703.47,2.3,-0.04979,4e-05,5.5592]
[1777819091723,42.98,78702.64,2.3,-0.04985,4e-05,5.56425]
[1777819095864,42.98,78700.75,2.3,-0.04994,4e-05,5.57245]
[1777819095938,42.98,78704.52,2.3,-0.04978,4e-05,5.55816]
[1777819103051,42.99,78702.14,2.3,-0.04991,4e-05,5.56949]
[1777819110262,42.99,78702.14,2.3,-0.04991,4e-05,5.57007]
[1777819110298,43.0,78701.24,2.3,-0.04997,4e-05,5.57494]
[1777819115891,43.0,78698.73,2.3,-0.05006,4e-05,5.58216]
[1777819123191,43.0,78695.6,2.3,-0.05022,4e-05,5.59595]
[1777819128618,43.01,78695.64,2.3,-0.05023,4e-05,5.59672]
[1777819128982,43.01,78698.9,2.3,-0.05009,4e-05,5.58455]
[1777819134017,43.01,78700.05,2.3,-0.05005,4e-05,5.58126]
[1777819140058,43.02,78700.65,2.3,-0.05004,4e-05,5.5803]
[1777819140878,43.02,78700.65,2.3,-0.05004,4e-05,5.5803]
[1777819140892,43.02,78700.65,2.3,-0.05004,4e-05,5.5803]
[1777819143150,43.02,78701.27,2.3,-0.05002,4e-05,5.57834]
[1777819143168,43.02,78701.27,2.3,-0.05002,4e-05,5.57834]
[1777819143227,43.02,78701.54,2.3,-0.05001,4e-05,5.57751]
[1777819146682,43.02,78700.35,2.3,-0.05007,4e-05,5.58277]
[1777819147468,43.02,78700.35,2.3,-0.05007,4e-05,5.58277]
[1777819154157,43.02,78698.94,2.3,-0.05015,4e-05,5.58979]
[1777819159191,43.03,78695.92,2.3,-0.05029,4e-05,5.60242]
[1777819165234,43.03,78694.57,2.3,-0.05037,4e-05,5.60872]
[1777819170269,43.03,78693.72,2.3,-0.05041,4e-05,5.61288]
[1777819175303,43.03,78692.99,2.3,-0.05042,4e-05,5.61244]
[1777819176035,43.03,78692.99,2.3,-0.05042,4e-05,5.61244]
[1777819176044,43.03,78692.99,2.3,-0.05042,4e-05,5.61244]
[1777819176944,43.04,78692.31,2.3,-0.05045,4e-05,5.61525]
[1777819177005,43.04,78692.31,2.3,-0.05045,4e-05,5.61525]
[1777819182353,43.04,78693.93,2.3,-0.05039,4e-05,5.61002]
[1777819187388,43.04,78690.87,2.3,-0.05054,4e-05,5.62281]
[1777819193682,43.04,78687.61,2.3,-0.0507,4e-05,5.63659]
[1777819201486,43.05,78687.76,2.3,-0.0507,4e-05,5.63704]
[1777819206521,43.05,78687.99,2.3,-0.0507,4e-05,5.63691]
[1777819208975,43.05,78687.99,2.3,-0.0507,4e-05,5.63691]
[1777819208983,43.05,78687.99,2.3,-0.0507,4e-05,5.63691]
[1777819209057,43.05,78688.45,2.3,-0.05069,4e-05,5.63557]
[1777819210949,43.05,78688.45,2.3,-0.05069,4e-05,5.63557]
[1777819211554,43.05,78688.45,2.3,-0.05069,4e-05,5.63557]
[1777819215405,43.05,78688.73,2.3,-0.05068,4e-05,5.63524]
[1777819215505,43.05,78689.03,2.3,-0.05067,4e-05,5.63422]
[1777819216149,43.05,78689.03,2.3,-0.05067,4e-05,5.63422]
[1777819216591,43.05,78689.03,2.3,-0.05067,4e-05,5.63437]
[1777819221626,43.06,78691.62,2.3,-0.05057,4e-05,5.62506]
[1777819226661,43.06,78692.66,2.3,-0.05053,4e-05,5.62196]
[1777819230747,43.06,78693.25,2.3,-0.05051,4e-05,5.61998]
[1777819231525,43.06,78693.25,2.3,-0.05051,4e-05,5.61998]
[1777819236732,43.06,78692.35,2.3,-0.05053,4e-05,5.6205]
[1777819241389,43.06,78692.1,2.3,-0.05054,4e-05,5.62206]
[1777819241491,43.07,78692.04,2.3,-0.05055,4e-05,5.62244]
[1777819246802,43.07,78692.04,2.3,-0.05056,4e-05,5.62329]
[1777819251837,43.07,78693.07,2.3,-0.05052,4e-05,5.62001]
[1777819256872,43.07,78696.43,2.3,-0.05038,4e-05,5.60768]
[1777819264178,43.07,78696.93,2.3,-0.05037,4e-05,5.60676]
[1777819269963,43.08,78699.13,2.3,-0.05028,4e-05,5.59914]
[1777819277012,43.08,78698.66,2.3,-0.05031,4e-05,5.60217]
[1777819282046,43.08,78694.93,2.3,-0.05049,4e-05,5.61751]
[1777819288089,43.09,78693.71,2.3,-0.05056,4e-05,5.62324]
[1777819294388,43.09,78692.9,2.3,-0.05057,4e-05,5.62324]
[1777819304460,43.09,78692.47,2.3,-0.05061,4e-05,5.62659]
[1777819312257,43.1,78692.54,2.3,-0.05062,4e-05,5.62771]
[1777819317292,43.1,78691.97,2.3,-0.05066,4e-05,5.63079]
[1777819322326,43.1,78691.07,2.3,-0.05071,4e-05,5.63513]
[1777819328077,43.1,78693.8,2.3,-0.05059,4e-05,5.62521]
[1777819328179,43.11,78692.97,2.3,-0.05063,4e-05,5.6288]
[1777819330298,43.11,78692.97,2.3,-0.05063,4e-05,5.6288]
[1777819330399,43.11,78692.72,2.3,-0.05065,4e-05,5.63012]
[1777819337289,43.11,78690.13,2.3,-0.05077,4e-05,5.6409]
[1777819337300,43.11,78690.13,2.3,-0.05077,4e-05,5.6409]
[1777819338639,43.11,78690.13,2.3,-0.05078,4e-05,5.64139]
[1777819339654,43.11,78690.1,2.3,-0.05078,4e-05,5.64182]
[1777819343036,43.11,78690.1,2.3,-0.05078,4e-05,5.64197]
[1777819343104,43.11,78690.1,2.3,-0.05079,4e-05,5.64243]
[1777819343949,43.11,78690.1,2.3,-0.05079,4e-05,5.64243]
[1777819343956,43.11,78690.1,2.3,-0.05079,4e-05,5.64243]
[1777819345427,43.11,78690.1,2.3,-0.05079,4e-05,5.64274]
[1777819345767,43.11,78690.1,2.3,-0.05079,4e-05,5.64274]
[1777819347586,43.11,78690.1,2.3,-0.05079,4e-05,5.64289]
[1777819347686,43.11,78690.1,2.3,-0.0508,4e-05,5.64305]
[1777819354811,43.12,78690.14,2.3,-0.05077,4e-05,5.63995]
[1777819358176,43.12,78690.14,2.3,-0.05078,4e-05,5.64026]
[1777819358863,43.12,78690.14,2.3,-0.05078,4e-05,5.64026]
[1777819358277,43.12,78690.13,2.3,-0.05078,4e-05,5.64046]
[1777819358965,43.12,78690.13,2.3,-0.05078,4e-05,5.64061]
[1777819364881,43.12,78690.13,2.3,-0.05079,4e-05,5.64151]
[1777819368411,43.12,78689.88,2.3,-0.05081,4e-05,5.64278]
[1777819368480,43.12,78689.66,2.3,-0.05082,4e-05,5.64379]
[1777819371880,43.12,78689.66,2.3,-0.05082,4e-05,5.64379]
[1777819371981,43.13,78689.63,2.3,-0.05082,4e-05,5.64448]
[1777819373893,43.13,78689.63,2.3,-0.05082,4e-05,5.64448]
[1777819374481,43.13,78689.63,2.3,-0.05082,4e-05,5.64448]
[1777819374495,43.13,78689.63,2.3,-0.05082,4e-05,5.64448]
[1777819375355,43.13,78689.63,2.3,-0.05083,4e-05,5.64477]
[1777819376276,43.13,78689.63,2.3,-0.05083,4e-05,5.64492]
[1777819385768,43.13,78691.65,2.3,-0.05076,4e-05,5.63861]
[1777819391760,43.13,78690.98,2.3,-0.05079,4e-05,5.64153]
[1777819391769,43.13,78690.98,2.3,-0.05079,4e-05,5.64153]
[1777819393132,43.13,78688.71,2.3,-0.0509,4e-05,5.65108]
[1777819394593,43.13,78688.71,2.3,-0.0509,4e-05,5.65122]
[1777819399286,43.14,78689.4,2.3,-0.05088,4e-05,5.64908]
[1777819399341,43.14,78689.4,2.3,-0.05088,4e-05,5.64908]
[1777819399769,43.14,78689.4,2.3,-0.05088,4e-05,5.64908]
[1777819399867,43.14,78689.06,2.3,-0.0509,4e-05,5.65083]
[1777819401103,43.14,78695.84,2.3,-0.0506,4e-05,5.62464]
[1777819401881,43.14,78701.13,2.3,-0.05036,4e-05,5.60432]
[1777819404153,43.14,78700.59,2.3,-0.05039,4e-05,5.60662]
[1777819404902,43.14,78701.43,2.3,-0.05036,4e-05,5.60378]
[1777819405614,43.14,78701.43,2.3,-0.05036,4e-05,5.60378]
[1777819405908,43.14,78701.77,2.3,-0.05034,4e-05,5.60267]
[1777819407371,43.14,78701.77,2.3,-0.05034,4e-05,5.60267]
[1777819407922,43.14,78701.95,2.3,-0.05034,4e-05,5.60239]
[1777819415232,43.15,78702.68,2.3,-0.05029,4e-05,5.59686]
[1777819421015,43.15,78704.56,2.3,-0.05023,4e-05,5.59134]
[1777819426050,43.15,78706.42,2.3,-0.05016,4e-05,5.5852]
[1777819431086,43.16,78708.07,2.3,-0.05009,4e-05,5.57986]
[1777819437127,43.16,78708.06,2.3,-0.05011,4e-05,5.58115]
[1777819442163,43.16,78708.49,2.3,-0.0501,4e-05,5.58053]
[1777819447459,43.17,78709.1,2.3,-0.05008,4e-05,5.57881]
[1777819447560,43.17,78709.24,2.3,-0.05008,4e-05,5.57869]
[1777819455514,43.17,78709.46,2.3,-0.05009,4e-05,5.57952]
[1777819462302,43.18,78709.46,2.3,-0.05011,4e-05,5.5814]
[1777819467339,43.18,78709.63,2.3,-0.05011,4e-05,5.58176]
[1777819472373,43.18,78709.76,2.3,-0.05009,4e-05,5.57814]
[1777819481256,43.19,78710.84,2.3,-0.05005,4e-05,5.57476]
[1777819486471,43.19,78710.66,2.3,-0.05008,4e-05,5.57745]
[1777819493520,43.2,78710.77,2.3,-0.05009,4e-05,5.57838]
[1777819498555,43.2,78710.65,2.3,-0.0501,4e-05,5.57977]
[1777819505866,43.2,78710.28,2.3,-0.05013,4e-05,5.58241]
[1777819512654,43.21,78710.59,2.3,-0.05013,4e-05,5.58237]
[1777819522721,43.21,78710.63,2.3,-0.05015,4e-05,5.58381]
[1777819529982,43.21,78710.62,2.3,-0.05016,4e-05,5.5845]
[1777819535815,43.22,78710.52,2.3,-0.05014,4e-05,5.58228]
[1777819546146,43.22,78711.36,2.3,-0.05013,4e-05,5.58104]
[1777819552934,43.23,78711.13,2.3,-0.05015,4e-05,5.58303]
[1777819561998,43.23,78711.13,2.3,-0.05017,4e-05,5.5847]
[1777819564013,43.23,78698.3,2.3,-0.05075,4e-05,5.6348]
[1777819569046,43.23,78697.61,2.3,-0.05078,4e-05,5.63796]
[1777819576359,43.24,78699.3,2.3,-0.05072,4e-05,5.63207]
[1777819580618,43.24,78699.3,2.3,-0.05072,4e-05,5.63235]
[1777819580716,43.24,78702.74,2.3,-0.05057,4e-05,5.6191]
[1777819586429,43.24,78704.47,2.3,-0.05049,4e-05,5.61289]
[1777819589166,43.24,78704.0,2.3,-0.05052,4e-05,5.61486]
[1777819589267,43.24,78703.18,2.3,-0.05055,4e-05,5.61811]
[1777819590560,43.24,78703.18,2.3,-0.05055,4e-05,5.61811]
[1777819590612,43.24,78703.18,2.3,-0.05056,4e-05,5.61818]
[1777819591994,43.24,78703.18,2.3,-0.05056,4e-05,5.61818]
[1777819593826,43.24,78703.18,2.3,-0.05052,4e-05,5.61419]
[1777819597420,43.24,78704.4,2.3,-0.05048,4e-05,5.61021]
[1777819597431,43.24,78704.4,2.3,-0.05048,4e-05,5.61021]
[1777819606569,43.24,78703.93,2.3,-0.05051,4e-05,5.61287]
[1777819612356,43.24,78703.02,2.3,-0.05055,4e-05,5.61688]
[1777819616188,43.25,78703.06,2.3,-0.05055,4e-05,5.61696]
[1777819616281,43.25,78703.09,2.3,-0.05055,4e-05,5.61693]
[1777819621417,43.25,78701.63,2.3,-0.05062,4e-05,5.62296]
[1777819623378,43.25,78701.92,2.3,-0.05061,4e-05,5.62191]
[1777819623951,43.25,78701.92,2.3,-0.05061,4e-05,5.62191]
[1777819625910,43.25,78701.47,2.3,-0.05063,4e-05,5.6238]
[1777819625911,43.25,78699.97,2.3,-0.0507,4e-05,5.62969]
[1777819627440,43.25,78699.01,2.3,-0.05074,4e-05,5.63348]
[1777819627540,43.25,78699.84,2.3,-0.05071,4e-05,5.63031]
[1777819629789,43.25,78699.84,2.3,-0.05071,4e-05,5.63031]
[1777819629890,43.25,78699.84,2.3,-0.05071,4e-05,5.63043]
[1777819635353,43.25,78699.84,2.3,-0.05071,4e-05,5.63043]
[1777819635369,43.25,78699.84,2.3,-0.05071,4e-05,5.63043]
[1777819636087,43.25,78699.84,2.3,-0.05071,4e-05,5.63043]
[1777819637670,43.25,78699.84,2.3,-0.05071,4e-05,5.63083]
[1777819642291,43.25,78700.17,2.3,-0.0507,4e-05,5.62985]
[1777819642300,43.25,78700.17,2.3,-0.0507,4e-05,5.62985]
[1777819644279,43.25,78709.14,2.3,-0.05031,4e-05,5.59537]
[1777819645785,43.25,78708.91,2.3,-0.05032,4e-05,5.59637]
[1777819651627,43.25,78704.31,2.3,-0.0505,4e-05,5.61095]
[1777819656922,43.26,78701.94,2.3,-0.05061,4e-05,5.62061]
[1777819658127,43.26,78701.94,2.3,-0.05061,4e-05,5.62061]
[1777819658138,43.26,78701.94,2.3,-0.05061,4e-05,5.62061]
[1777819658857,43.26,78701.94,2.3,-0.05061,4e-05,5.62071]
[1777819660006,43.26,78701.81,2.3,-0.05062,4e-05,5.6213]
[1777819661225,43.26,78701.1,2.3,-0.05065,4e-05,5.62424]
[1777819661239,43.26,78701.1,2.3,-0.05065,4e-05,5.62424]
[1777819666992,43.26,78696.98,2.3,-0.05084,4e-05,5.6407]
[1777819669067,43.26,78696.98,2.3,-0.05084,4e-05,5.64078]
[1777819670152,43.26,78696.76,2.3,-0.05085,4e-05,5.64176]
[1777819673469,43.26,78696.77,2.3,-0.05085,4e-05,5.64178]
[1777819673484,43.26,78696.77,2.3,-0.05085,4e-05,5.64178]
[1777819681844,43.26,78695.94,2.3,-0.0509,4e-05,5.64567]
[1777819682896,43.26,78695.94,2.3,-0.0509,4e-05,5.64567]
[1777819684025,43.26,78696.87,2.3,-0.05086,4e-05,5.64211]
[1777819689796,43.26,78696.68,2.3,-0.05087,4e-05,5.64324]
[1777819690501,43.26,78693.13,2.3,-0.05103,4e-05,5.6571]
[1777819696573,43.26,78691.94,2.3,-0.05109,4e-05,5.66192]
[1777819697203,43.26,78688.72,2.3,-0.05123,5e-05,5.67454]
[1777819702990,43.26,78682.43,2.3,-0.05151,5e-05,5.69897]
[1777819706957,43.26,78681.9,2.3,-0.05154,5e-05,5.70094]
[1777819707035,43.26,78682.05,2.3,-0.05153,5e-05,5.70032]
[1777819711030,43.26,78681.79,2.3,-0.05154,5e-05,5.70129]
[1777819711119,43.26,78679.2,2.3,-0.05162,5e-05,5.70722]
[1777819713063,43.26,78666.97,2.3,-0.05218,5e-05,5.75513]
[1777819718097,43.26,78666.01,2.3,-0.05222,5e-05,5.75844]
[1777819723136,43.26,78665.58,2.3,-0.05223,5e-05,5.75955]
[1777819728167,43.26,78661.92,2.3,-0.05239,5e-05,5.77337]
[1777819736224,43.26,78666.95,2.3,-0.05215,5e-05,5.75286]
[1777819741259,43.25,78664.01,2.3,-0.05228,5e-05,5.7639]
[1777819746294,43.25,78664.81,2.3,-0.05224,5e-05,5.76008]
[1777819751330,43.25,78666.39,2.3,-0.05216,5e-05,5.75331]
[1777819756365,43.25,78667.74,2.3,-0.05209,5e-05,5.74749]
[1777819761400,43.25,78669.87,2.3,-0.05199,5e-05,5.73866]
[1777819766435,43.25,78675.63,2.3,-0.05172,5e-05,5.71579]
[1777819772477,43.25,78676.64,2.3,-0.05164,5e-05,5.70746]
[1777819777764,43.25,78685.63,2.3,-0.05123,5e-05,5.67225]
[1777819780686,43.25,78686.62,2.3,-0.05119,5e-05,5.66846]
[1777819780742,43.25,78687.09,2.3,-0.05117,5e-05,5.66667]
[1777819781372,43.25,78687.09,2.3,-0.05117,5e-05,5.66667]
[1777819781540,43.25,78687.09,2.3,-0.05117,5e-05,5.66671]
[1777819786575,43.25,78679.76,2.3,-0.0515,5e-05,5.69541]
[1777819792175,43.25,78678.49,2.3,-0.05156,5e-05,5.70043]
[1777819792184,43.25,78675.31,2.3,-0.0517,5e-05,5.7129]
[1777819793018,43.25,78675.31,2.3,-0.0517,5e-05,5.7129]
[1777819793119,43.25,78674.84,2.3,-0.05173,5e-05,5.71474]
[1777819795661,43.25,78674.84,2.3,-0.05173,5e-05,5.71475]
[1777819795742,43.25,78674.25,2.3,-0.05175,5e-05,5.71708]
[1777819797118,43.25,78674.25,2.3,-0.05175,5e-05,5.71708]
[1777819797220,43.25,78674.14,2.3,-0.05176,5e-05,5.71752]
[1777819802686,43.25,78674.59,2.3,-0.05174,5e-05,5.71588]
[1777819807985,43.25,78673.34,2.3,-0.0518,5e-05,5.7209]
[1777819810735,43.25,78673.34,2.3,-0.0518,5e-05,5.72095]
[1777819810748,43.25,78684.47,2.3,-0.05129,5e-05,5.67748]
[1777819812991,43.25,78695.43,2.3,-0.0508,4e-05,5.63455]
[1777819818059,43.24,78696.8,2.3,-0.05072,4e-05,5.62742]
[1777819823833,43.24,78695.63,2.3,-0.05076,4e-05,5.63108]
[1777819828869,43.24,78695.5,2.3,-0.05076,4e-05,5.63098]
[1777819834911,43.24,78695.38,2.3,-0.05072,4e-05,5.62655]
[1777819840954,43.23,78695.02,2.3,-0.05073,4e-05,5.62721]
[1777819845990,43.23,78695.27,2.3,-0.05071,4e-05,5.62564]
[1777819852032,43.23,78697.42,2.3,-0.05061,4e-05,5.61658]
[1777819857066,43.23,78696.58,2.3,-0.05064,4e-05,5.61926]
[1777819859053,43.23,78696.2,2.3,-0.05065,4e-05,5.6205]
[1777819861097,43.23,78696.2,2.3,-0.05065,4e-05,5.62026]
[1777819868414,43.22,78693.65,2.3,-0.05075,4e-05,5.62908]
[1777819877035,43.22,78693.76,2.3,-0.05074,4e-05,5.62826]
[1777819883249,43.22,78693.57,2.3,-0.05073,4e-05,5.6275]
[1777819888935,43.22,78693.83,2.3,-0.05071,4e-05,5.62583]
[1777819894255,43.21,78693.61,2.3,-0.05068,4e-05,5.62175]
[1777819897283,43.21,78695.2,2.3,-0.05061,4e-05,5.61534]
[1777819897357,43.21,78696.14,2.3,-0.05056,4e-05,5.61147]
[1777819904406,43.21,78704.19,2.3,-0.0502,4e-05,5.57994]
[1777819909441,43.21,78707.64,2.3,-0.05004,4e-05,5.56642]
[1777819914475,43.21,78709.62,2.3,-0.04995,4e-05,5.55861]
[1777819919510,43.21,78710.77,2.3,-0.0499,4e-05,5.55401]
[1777819922375,43.21,78710.77,2.3,-0.0499,4e-05,5.55401]
[1777819922384,43.21,78710.77,2.3,-0.0499,4e-05,5.55401]
[1777819923076,43.21,78710.77,2.3,-0.0499,4e-05,5.55401]
[1777819924224,43.21,78712.12,2.3,-0.04984,4e-05,5.54872]
[1777819927523,43.21,78712.12,2.3,-0.04984,4e-05,5.54864]
[1777819927531,43.21,78712.12,2.3,-0.04984,4e-05,5.54864]
[1777819928225,43.21,78712.12,2.3,-0.04984,4e-05,5.54864]
[1777819928289,43.21,78712.12,2.3,-0.04984,4e-05,5.54864]
[1777819933607,43.21,78714.2,2.3,-0.04975,4e-05,5.5405]
[1777819937553,43.21,78715.88,2.3,-0.04967,4e-05,5.53403]
[1777819937563,43.21,78715.88,2.3,-0.04967,4e-05,5.53403]
[1777819939955,43.21,78714.27,2.3,-0.04974,4e-05,5.54016]
[1777819939978,43.21,78717.95,2.3,-0.04958,4e-05,5.52599]
[1777819943678,43.21,78728.9,2.3,-0.0491,4e-05,5.48421]
[1777819946308,43.21,78739.89,2.3,-0.04862,4e-05,5.44224]
[1777819951734,43.21,78742.92,2.3,-0.04845,4e-05,5.42592]
[1777819956770,43.2,78741.44,2.3,-0.04851,4e-05,5.43097]
[1777819961804,43.2,78744.68,2.3,-0.04836,4e-05,5.41817]
[1777819966840,43.2,78752.47,2.3,-0.04803,4e-05,5.38829]
[1777819971874,43.2,78756.32,2.3,-0.04786,4e-05,5.37359]
[1777819977915,43.2,78757.44,2.3,-0.04781,4e-05,5.36923]
[1777819983958,43.2,78757.53,2.3,-0.0478,4e-05,5.36874]
[1777819989259,43.2,78756.88,2.3,-0.04783,4e-05,5.37104]
[1777819995034,43.2,78756.77,2.3,-0.04783,4e-05,5.37122]
[1777820000070,43.2,78764.99,2.3,-0.04748,4e-05,5.3402]
[1777820005119,43.2,78772.38,2.3,-0.04717,4e-05,5.31253]
[1777820012158,43.2,78777.53,2.3,-0.04692,4e-05,5.28974]
[1777820017192,43.2,78771.93,2.3,-0.04716,4e-05,5.31093]
[1777820022229,43.2,78772.02,2.3,-0.04716,4e-05,5.31075]
[1777820027264,43.2,78772.09,2.3,-0.04716,4e-05,5.31063]
[1777820032298,43.2,78779.48,2.3,-0.04685,4e-05,5.2832]
[1777820037333,43.2,78777.94,2.3,-0.04692,4e-05,5.28924]
[1777820042368,43.2,78777.17,2.3,-0.04695,4e-05,5.29229]
[1777820045817,43.2,78774.92,2.3,-0.04705,4e-05,5.30075]
[1777820046396,43.2,78771.77,2.3,-0.04718,4e-05,5.31254]
[1777820051431,43.2,78767.97,2.3,-0.04734,4e-05,5.32659]
[1777820060495,43.2,78767.13,2.3,-0.04737,4e-05,5.32927]
[1777820065531,43.2,78767.75,2.3,-0.04734,4e-05,5.32671]
[1777820070564,43.2,78765.14,2.3,-0.04745,4e-05,5.33621]
[1777820075599,43.2,78765.25,2.3,-0.04741,4e-05,5.33141]
[1777820081642,43.2,78765.05,2.3,-0.04741,4e-05,5.33175]
[1777820086677,43.2,78766.24,2.3,-0.04736,4e-05,5.32697]
[1777820092719,43.2,78766.66,2.3,-0.04734,4e-05,5.32506]
[1777820097754,43.2,78764.82,2.3,-0.04741,4e-05,5.3317]
[1777820102790,43.2,78765.95,2.3,-0.04736,4e-05,5.32721]
[1777820107824,43.19,78768.35,2.3,-0.04726,4e-05,5.31806]
[1777820112859,43.19,78770.2,2.3,-0.04718,4e-05,5.31105]
[1777820117894,43.19,78771.16,2.3,-0.04714,4e-05,5.30743]
[1777820123935,43.2,78771.1,2.3,-0.04716,4e-05,5.3097]
[1777820130243,43.21,78773.61,2.3,-0.04709,4e-05,5.30342]
[1777820131201,43.21,78773.61,2.3,-0.04709,4e-05,5.30342]
[1777820131257,43.21,78773.61,2.3,-0.04706,4e-05,5.2999]
[1777820136021,43.22,78790.65,2.3,-0.04637,4e-05,5.23824]
[1777820142061,43.22,78789.68,2.3,-0.04642,4e-05,5.24251]
[1777820147097,43.22,78789.16,2.3,-0.04645,4e-05,5.24498]
[1777820152649,43.22,78791.6,2.3,-0.04635,4e-05,5.23641]
[1777820164217,43.23,78790.93,2.3,-0.0464,4e-05,5.24069]
[1777820166317,43.23,78788.29,2.3,-0.04651,4e-05,5.25061]
[1777820166335,43.23,78786.4,2.3,-0.04659,4e-05,5.25774]
[1777820170535,43.23,78772.92,2.3,-0.04716,4e-05,5.30833]
[1777820178320,43.23,78768.81,2.3,-0.04733,4e-05,5.3238]
[1777820183354,43.23,78757.9,2.3,-0.04779,4e-05,5.36466]
[1777820188389,43.23,78755.09,2.3,-0.04791,4e-05,5.37502]
[1777820193424,43.23,78758.49,2.3,-0.04773,4e-05,5.35805]
[1777820198853,43.23,78757.31,2.3,-0.04778,4e-05,5.36251]
[1777820205508,43.23,78754.68,2.3,-0.0479,4e-05,5.37242]
[1777820210816,43.23,78754.14,2.3,-0.04792,4e-05,5.37439]
[1777820218597,43.23,78754.14,2.3,-0.04792,4e-05,5.37429]
[1777820223636,43.23,78755.04,2.3,-0.04788,4e-05,5.37075]
[1777820226882,43.23,78755.04,2.3,-0.04788,4e-05,5.37075]
[1777820227665,43.23,78755.02,2.3,-0.04788,4e-05,5.37071]
[1777820233706,43.23,78755.02,2.3,-0.04787,4e-05,5.3705]
[1777820238741,43.22,78755.08,2.3,-0.04787,4e-05,5.37009]
[1777820243776,43.22,78755.15,2.3,-0.04786,4e-05,5.36962]
[1777820249818,43.22,78755.56,2.3,-0.04784,4e-05,5.36783]
[1777820255860,43.22,78755.51,2.3,-0.04781,4e-05,5.3637]
[1777820261168,43.22,78754.32,2.3,-0.04786,4e-05,5.36798]
[1777820266937,43.22,78753.48,2.3,-0.04789,4e-05,5.37085]
[1777820280030,43.22,78753.74,2.3,-0.04787,4e-05,5.36919]
[1777820286069,43.22,78757.72,2.3,-0.0477,4e-05,5.35395]
[1777820291376,43.22,78759.34,2.3,-0.04763,4e-05,5.34771]
[1777820297147,43.22,78759.1,2.3,-0.04764,4e-05,5.34862]
[1777820302184,43.22,78753.18,2.3,-0.04789,4e-05,5.37088]
[1777820307217,43.22,78747.47,2.3,-0.04813,4e-05,5.39223]
[1777820313259,43.22,78746.61,2.3,-0.04814,4e-05,5.3912]
[1777820318294,43.22,78745.78,2.3,-0.04817,4e-05,5.39411]
[1777820323386,43.22,78745.04,2.3,-0.0482,4e-05,5.39659]
[1777820329372,43.21,78743.25,2.3,-0.04827,4e-05,5.40297]
[1777820341731,43.21,78744.26,2.3,-0.04822,4e-05,5.39834]
[1777820348508,43.21,78748.02,2.3,-0.04805,4e-05,5.3837]
[1777820353542,43.21,78749.23,2.3,-0.048,4e-05,5.37885]
[1777820361871,43.21,78749.99,2.3,-0.04796,4e-05,5.37555]
[1777820367643,43.21,78754.18,2.3,-0.04778,4e-05,5.35959]
[1777820372678,43.21,78761.21,2.3,-0.04744,4e-05,5.32903]
[1777820377867,43.21,78761.89,2.3,-0.04742,4e-05,5.32663]
[1777820377968,43.2,78762.04,2.3,-0.0474,4e-05,5.32499]
[1777820383755,43.2,78759.39,2.3,-0.04748,4e-05,5.33229]
[1777820389799,43.19,78755.66,2.3,-0.04761,4e-05,5.3432]
[1777820392847,43.18,78752.38,2.3,-0.04773,4e-05,5.35452]
[1777820392896,43.18,78749.99,2.3,-0.04783,4e-05,5.36251]
[1777820397856,43.17,78738.04,2.3,-0.04831,4e-05,5.40534]
[1777820402893,43.17,78730.94,2.3,-0.0486,4e-05,5.43068]
[1777820407927,43.17,78731.51,2.3,-0.04856,4e-05,5.42687]
[1777820409697,43.16,78732.34,2.3,-0.04852,4e-05,5.42338]
[1777820409941,43.16,78730.53,2.3,-0.04859,4e-05,5.42963]
[1777820411191,43.16,78730.74,2.3,-0.04857,4e-05,5.42819]
[1777820421019,43.14,78738.37,2.3,-0.04818,4e-05,5.39351]
[1777820427065,43.13,78735.96,2.3,-0.04825,4e-05,5.39935]
[1777820432361,43.13,78740.25,2.3,-0.048,4e-05,5.37632]
[1777820438139,43.12,78748.45,2.3,-0.04761,4e-05,5.34236]
[1777820443176,43.11,78756.19,2.3,-0.04726,4e-05,5.31096]
[1777820448209,43.1,78763.42,2.3,-0.04693,4e-05,5.28167]
[1777820453244,43.1,78770.55,2.3,-0.04661,4e-05,5.25303]
[1777820458279,43.09,78770.97,2.3,-0.04657,4e-05,5.24949]
[1777820463314,43.09,78770.91,2.3,-0.04655,4e-05,5.24772]
[1777820468349,43.08,78762.92,2.3,-0.04686,4e-05,5.27536]
[1777820476405,43.07,78764.09,2.3,-0.04677,4e-05,5.26724]
[1777820482714,43.06,78766.04,2.3,-0.04666,4e-05,5.25718]
[1777820488489,43.05,78771.83,2.3,-0.04638,4e-05,5.23294]
[1777820494531,43.05,78770.97,2.3,-0.04636,4e-05,5.22959]
[1777820499566,43.04,78771.43,2.3,-0.04632,4e-05,5.22578]
[1777820504601,43.03,78770.52,2.3,-0.04633,4e-05,5.22705]
[1777820509638,43.03,78770.72,2.3,-0.0463,4e-05,5.22417]
[1777820515679,43.02,78771.33,2.3,-0.04625,4e-05,5.21934]
[1777820521720,43.01,78774.86,2.3,-0.04607,4e-05,5.20371]
[1777820526755,43.01,78776.25,2.3,-0.04599,4e-05,5.19653]
[1777820533067,43.0,78769.77,2.3,-0.04623,4e-05,5.21788]
[1777820538839,42.99,78767.29,2.3,-0.04631,4e-05,5.22517]
[1777820543881,42.99,78771.48,2.3,-0.04612,4e-05,5.2077]
[1777820548915,42.98,78778.3,2.3,-0.04582,4e-05,5.18107]
[1777820554097,42.98,78779.47,2.3,-0.04572,4e-05,5.17123]
[1777820559986,42.97,78777.28,2.3,-0.04579,4e-05,5.17756]
[1777820565021,42.97,78779.99,2.3,-0.04566,4e-05,5.16582]
[1777820570059,42.96,78780.69,2.3,-0.04562,4e-05,5.16176]
[1777820577106,42.96,78775.61,2.3,-0.0458,4e-05,5.1783]
[1777820582142,42.95,78771.77,2.3,-0.04594,4e-05,5.19089]
[1777820587179,42.95,78772.42,2.3,-0.0459,4e-05,5.1868]
[1777820592214,42.94,78771.78,2.3,-0.04591,4e-05,5.18752]
[1777820597249,42.94,78768.21,2.3,-0.04604,4e-05,5.19911]
[1777820602286,42.93,78767.77,2.3,-0.04604,4e-05,5.19904]
[1777820607319,42.93,78766.03,2.3,-0.04609,4e-05,5.20381]
[1777820612354,42.92,78763.06,2.3,-0.04616,4e-05,5.20912]
[1777820617390,42.92,78763.02,2.3,-0.04615,4e-05,5.20755]
[1777820623700,42.91,78759.33,2.3,-0.04628,4e-05,5.21922]
[1777820632495,42.9,78759.06,2.3,-0.04625,4e-05,5.21713]
[1777820634701,42.9,78758.88,2.3,-0.04626,4e-05,5.21747]
[1777820634772,42.9,78758.88,2.3,-0.04625,4e-05,5.21713]
[1777820635685,42.9,78758.88,2.3,-0.04625,4e-05,5.21713]
[1777820635786,42.9,78758.88,2.3,-0.04625,4e-05,5.2168]
[1777820641558,42.89,78763.17,2.3,-0.04605,4e-05,5.19888]
[1777820646593,42.89,78769.43,2.3,-0.04577,4e-05,5.17419]
[1777820648039,42.89,78769.43,2.3,-0.04577,4e-05,5.17419]
[1777820648084,42.89,78770.38,2.3,-0.04573,4e-05,5.1704]
[1777820649408,42.89,78770.38,2.3,-0.04573,4e-05,5.17014]
[1777820649614,42.89,78770.95,2.3,-0.0457,4e-05,5.16777]
[1777820654651,42.88,78771.23,2.3,-0.04568,4e-05,5.16547]
[1777820656594,42.88,78771.08,2.3,-0.04568,4e-05,5.16578]
[1777820656664,42.88,78770.97,2.3,-0.04568,4e-05,5.16593]
[1777820657444,42.88,78770.97,2.3,-0.04568,4e-05,5.16593]
[1777820657541,42.88,78770.81,2.3,-0.04569,4e-05,5.16627]
[1777820658947,42.88,78770.81,2.3,-0.04569,4e-05,5.16627]
[1777820658978,42.88,78770.81,2.3,-0.04568,4e-05,5.16602]
[1777820663980,42.88,78778.25,2.3,-0.04536,4e-05,5.13731]
[1777820669756,42.87,78772.76,2.3,-0.04558,4e-05,5.15651]
[1777820674793,42.87,78772.82,2.3,-0.04553,4e-05,5.15126]
[1777820679831,42.87,78772.41,2.3,-0.04554,4e-05,5.15184]
[1777820684866,42.86,78772.07,2.3,-0.04554,4e-05,5.1522]
[1777820690909,42.86,78775.71,2.3,-0.04538,4e-05,5.13779]
[1777820695944,42.86,78784.91,2.3,-0.045,4e-05,5.10332]
[1777820700979,42.86,78791.44,2.3,-0.04472,4e-05,5.07897]
[1777820706019,42.86,78789.59,2.3,-0.0448,4e-05,5.0855]
[1777820711055,42.86,78787.81,2.3,-0.04487,4e-05,5.0918]
[1777820717097,42.86,78786.02,2.3,-0.04494,4e-05,5.09813]
[1777820722136,42.86,78784.14,2.3,-0.04501,4e-05,5.10485]
[1777820727167,42.85,78780.44,2.3,-0.04516,4e-05,5.11806]
[1777820732207,42.85,78781.36,2.3,-0.04508,4e-05,5.11016]
[1777820737238,42.85,78786.13,2.3,-0.04488,4e-05,5.09202]
[1777820739202,42.85,78790.83,2.3,-0.04469,4e-05,5.07469]
[1777820739280,42.85,78792.59,2.3,-0.04462,4e-05,5.06818]
[1777820743280,42.85,78807.34,2.3,-0.04402,4e-05,5.01419]
[1777820748315,42.85,78807.09,2.3,-0.04403,4e-05,5.01528]
[1777820751250,42.85,78801.44,2.3,-0.04426,4e-05,5.03594]
[1777820751333,42.85,78798.87,2.3,-0.04436,4e-05,5.04533]
[1777820756371,42.85,78789.33,2.3,-0.04475,4e-05,5.08009]
[1777820761405,42.85,78790.38,2.3,-0.0447,4e-05,5.0759]
[1777820766441,42.85,78790.63,2.3,-0.04469,4e-05,5.07458]
[1777820771479,42.85,78791.59,2.3,-0.04464,4e-05,5.07069]
[1777820778530,42.85,78791.33,2.3,-0.04465,4e-05,5.07113]
[1777820783565,42.84,78793.39,2.3,-0.04456,4e-05,5.06321]
[1777820789606,42.84,78794.64,2.3,-0.04451,4e-05,5.05821]
[1777820794896,42.84,78795.8,2.3,-0.04442,4e-05,5.04968]
[1777820798320,42.84,78796.63,2.3,-0.04439,4e-05,5.04652]
[1777820798669,42.84,78787.17,2.3,-0.04477,4e-05,5.08101]
[1777820802364,42.84,78786.46,2.3,-0.0448,4e-05,5.08337]
[1777820802698,42.84,78787.62,2.3,-0.04475,4e-05,5.07884]
[1777820803727,42.84,78787.62,2.3,-0.04475,4e-05,5.07884]
[1777820803737,42.84,78790.78,2.3,-0.04462,4e-05,5.06712]
[1777820808739,42.84,78791.48,2.3,-0.04458,4e-05,5.06396]
[1777820814223,42.84,78790.35,2.3,-0.04462,4e-05,5.06758]
[1777820814318,42.84,78791.05,2.3,-0.04459,4e-05,5.06475]
[1777820819815,42.83,78789.52,2.3,-0.04465,4e-05,5.06971]
[1777820825107,42.83,78795.21,2.3,-0.04441,4e-05,5.04815]
[1777820825990,42.83,78795.21,2.3,-0.04441,4e-05,5.04815]
[1777820826073,42.83,78796.61,2.3,-0.04435,4e-05,5.04292]
[1777820831910,42.83,78794.84,2.3,-0.04442,4e-05,5.04893]
[1777820832569,42.83,78794.84,2.3,-0.04442,4e-05,5.04893]
[1777820832917,42.83,78794.46,2.3,-0.04443,4e-05,5.05024]
[1777820837951,42.83,78792.95,2.3,-0.04449,4e-05,5.05537]
[1777820843335,42.83,78791.71,2.3,-0.04453,4e-05,5.05958]
[1777820843385,42.83,78791.71,2.3,-0.04453,4e-05,5.05958]
[1777820843405,42.83,78790.69,2.3,-0.04457,4e-05,5.06315]
[1777820849034,42.83,78781.56,2.3,-0.04494,4e-05,5.09619]
[1777820854068,42.82,78780.98,2.3,-0.04493,4e-05,5.09366]
[1777820859104,42.82,78780.83,2.3,-0.04493,4e-05,5.09357]
[1777820865389,42.82,78780.37,2.3,-0.04494,4e-05,5.09441]
[1777820875459,42.82,78781.05,2.3,-0.04489,4e-05,5.09074]
[1777820881258,42.81,78785.68,2.3,-0.0447,4e-05,5.07316]
[1777820888307,42.81,78786.55,2.3,-0.04466,4e-05,5.06923]
[1777820893341,42.81,78789.05,2.3,-0.04455,4e-05,5.05943]
[1777820898377,42.81,78789.9,2.3,-0.04451,4e-05,5.05581]
[1777820903412,42.81,78791.19,2.3,-0.04445,4e-05,5.05061]
[1777820908447,42.81,78791.94,2.3,-0.04441,4e-05,5.04738]
[1777820913482,42.8,78792.72,2.3,-0.04434,4e-05,5.04009]
[1777820920530,42.8,78792.73,2.3,-0.04434,4e-05,5.03944]
[1777820925811,42.8,78798.87,2.3,-0.04408,4e-05,5.01666]
[1777820931609,42.8,78795.99,2.3,-0.0442,4e-05,5.02673]
[1777820936645,42.8,78798.23,2.3,-0.0441,4e-05,5.01819]
[1777820942684,42.8,78797.61,2.3,-0.04412,4e-05,5.02005]
[1777820950740,42.8,78797.75,2.3,-0.04411,4e-05,5.01903]
[1777820956021,42.79,78795.99,2.3,-0.04418,4e-05,5.02508]
[1777820959415,42.79,78795.99,2.3,-0.04418,4e-05,5.02494]
[1777820959462,42.79,78796.24,2.3,-0.04416,4e-05,5.02388]
[1777820966091,42.79,78796.21,2.3,-0.04416,4e-05,5.02358]
[1777820967416,42.79,78796.21,2.3,-0.04416,4e-05,5.02358]
[1777820967495,42.79,78796.21,2.3,-0.04416,4e-05,5.02358]
[1777820967533,42.79,78796.21,2.3,-0.04416,4e-05,5.02345]
[1777820972896,42.79,78795.32,2.3,-0.04416,4e-05,5.02242]
[1777820977930,42.79,78792.43,2.3,-0.04427,4e-05,5.0327]
[1777820981957,42.79,78779.46,2.3,-0.0448,4e-05,5.08003]
[1777820986235,42.79,78769.0,2.3,-0.04523,4e-05,5.11804]
[1777820992028,42.78,78763.15,2.3,-0.04546,4e-05,5.13876]
[1777820997063,42.78,78761.62,2.3,-0.04551,4e-05,5.1436]
[1777821002097,42.78,78758.04,2.3,-0.04565,4e-05,5.15607]
[1777821008105,42.78,78756.58,2.3,-0.04571,4e-05,5.16084]
[1777821008159,42.78,78756.58,2.3,-0.0457,4e-05,5.16052]
[1777821015191,42.77,78753.95,2.3,-0.0458,4e-05,5.16918]
[1777821020226,42.77,78743.74,2.3,-0.04622,4e-05,5.2065]
[1777821025265,42.75,78742.43,2.3,-0.0462,4e-05,5.20477]
[1777821028774,42.74,78742.54,2.3,-0.04617,4e-05,5.20204]
[1777821028784,42.74,78742.54,2.3,-0.04617,4e-05,5.20204]
[1777821030212,42.74,78742.54,2.3,-0.04617,4e-05,5.20163]
[1777821030287,42.74,78742.54,2.3,-0.04617,4e-05,5.20163]
[1777821036586,42.74,78743.02,2.3,-0.04609,4e-05,5.19416]
[1777821037375,42.74,78743.02,2.3,-0.04609,4e-05,5.19416]
[1777821037385,42.74,78743.02,2.3,-0.04609,4e-05,5.19416]
[1777821038303,42.74,78743.13,2.3,-0.04609,4e-05,5.19375]
[1777821038428,42.74,78743.13,2.3,-0.04609,4e-05,5.19375]
[1777821044399,42.73,78743.13,2.3,-0.04607,4e-05,5.19235]
[1777821054469,42.73,78742.88,2.3,-0.04606,4e-05,5.19131]
[1777821064543,42.72,78743.37,2.3,-0.04602,4e-05,5.18751]
[1777821069578,42.72,78753.99,2.3,-0.04557,4e-05,5.14699]
[1777821074614,42.72,78746.52,2.3,-0.04587,4e-05,5.174]
[1777821080655,42.71,78747.87,2.3,-0.0458,4e-05,5.16781]
[1777821085690,42.71,78748.73,2.3,-0.04575,4e-05,5.16361]
[1777821091732,42.71,78747.85,2.3,-0.04574,4e-05,5.16168]
[1777821097006,42.7,78749.34,2.3,-0.04567,4e-05,5.15513]
[1777821102809,42.7,78749.17,2.3,-0.04566,4e-05,5.15453]
[1777821107848,42.7,78739.24,2.3,-0.04607,4e-05,5.19039]
[1777821112879,42.69,78734.83,2.3,-0.04624,4e-05,5.20543]
[1777821119929,42.69,78730.41,2.3,-0.0464,4e-05,5.21983]
[1777821124963,42.68,78725.68,2.3,-0.04658,4e-05,5.23608]
[1777821129997,42.68,78726.94,2.3,-0.04651,4e-05,5.2299]
[1777821135033,42.67,78728.06,2.3,-0.04645,4e-05,5.22434]
[1777821141076,42.67,78725.73,2.3,-0.04653,4e-05,5.23151]
[1777821146110,42.67,78722.68,2.3,-0.04665,4e-05,5.24175]
[1777821151145,42.66,78720.77,2.3,-0.04668,4e-05,5.24371]
[1777821156180,42.66,78720.58,2.3,-0.04668,4e-05,5.24326]
[1777821165242,42.65,78719.72,2.3,-0.04669,4e-05,5.24447]
[1777821174307,42.65,78717.38,2.3,-0.04677,4e-05,5.25123]
[1777821179342,42.64,78716.07,2.3,-0.04681,4e-05,5.25503]
[1777821185385,42.64,78716.43,2.3,-0.04678,4e-05,5.25229]
[1777821190421,42.64,78715.96,2.3,-0.04679,4e-05,5.2529]
[1777821196462,42.63,78716.19,2.3,-0.04676,4e-05,5.25064]
[1777821201497,42.63,78716.66,2.3,-0.04673,4e-05,5.24771]
[1777821207787,42.62,78716.69,2.3,-0.04671,4e-05,5.24601]
[1777821213581,42.62,78716.64,2.3,-0.04667,4e-05,5.24104]
[1777821218620,42.62,78718.31,2.3,-0.04659,4e-05,5.23369]
[1777821225668,42.61,78718.19,2.3,-0.04657,4e-05,5.23269]
[1777821230703,42.61,78717.31,2.3,-0.0466,4e-05,5.23497]
[1777821233500,42.61,78717.31,2.3,-0.0466,4e-05,5.23497]
[1777821233584,42.61,78717.31,2.3,-0.0466,4e-05,5.23497]
[1777821233685,42.61,78717.57,2.3,-0.04658,4e-05,5.23337]
[1777821240773,42.6,78716.6,2.3,-0.04661,4e-05,5.23559]
[1777821242787,42.6,78732.37,2.3,-0.04594,4e-05,5.17592]
[1777821247822,42.6,78733.28,2.3,-0.04589,4e-05,5.17181]
[1777821252858,42.6,78725.03,2.3,-0.04623,4e-05,5.20196]
[1777821258143,42.6,78719.82,2.3,-0.04644,4e-05,5.22057]
[1777821263933,42.59,78719.82,2.3,-0.04642,4e-05,5.21928]
[1777821270983,42.59,78719.86,2.3,-0.04641,4e-05,5.21771]
[1777821274668,42.59,78719.86,2.3,-0.04641,4e-05,5.21771]
[1777821275775,42.59,78720.6,2.3,-0.04634,4e-05,5.2103]
[1777821275864,42.58,78720.6,2.3,-0.04633,4e-05,5.20992]
[1777821284074,42.58,78722.08,2.3,-0.04625,4e-05,5.20288]
[1777821296158,42.57,78720.36,2.3,-0.0463,4e-05,5.20714]
[1777821301193,42.57,78717.71,2.3,-0.0464,4e-05,5.21613]
[1777821307235,42.57,78726.92,2.3,-0.046,4e-05,5.18055]
[1777821313277,42.57,78730.32,2.3,-0.04585,4e-05,5.16693]
[1777821318568,42.56,78737.35,2.3,-0.04552,4e-05,5.13778]
[1777821321575,42.56,78737.35,2.3,-0.04552,4e-05,5.13778]
[1777821321677,42.56,78737.45,2.3,-0.04552,4e-05,5.13715]
[1777821323561,42.56,78737.45,2.3,-0.04551,4e-05,5.13707]
[1777821324793,42.56,78736.29,2.3,-0.04556,4e-05,5.14133]
[1777821324829,42.56,78736.29,2.3,-0.04556,4e-05,5.14124]
[1777821331403,42.55,78737.03,2.3,-0.04549,4e-05,5.1339]
[1777821336438,42.55,78741.34,2.3,-0.04531,4e-05,5.11748]
[1777821341472,42.55,78741.48,2.3,-0.0453,4e-05,5.1167]
[1777821346507,42.55,78745.26,2.3,-0.04514,4e-05,5.10243]
[1777821351543,42.55,78743.93,2.3,-0.04519,4e-05,5.10714]
[1777821356578,42.55,78750.78,2.3,-0.04491,4e-05,5.08155]
[1777821363628,42.55,78753.11,2.3,-0.04481,4e-05,5.07271]
[1777821368921,42.55,78751.94,2.3,-0.04486,4e-05,5.07706]
[1777821375712,42.55,78751.79,2.3,-0.04486,4e-05,5.07767]
[1777821379342,42.55,78750.65,2.3,-0.04491,4e-05,5.08192]
[1777821379740,42.55,78750.43,2.3,-0.04492,4e-05,5.08275]
[1777821380494,42.55,78750.43,2.3,-0.04492,4e-05,5.08275]
[1777821380747,42.55,78750.35,2.3,-0.04492,4e-05,5.08305]
[1777821385782,42.55,78748.44,2.3,-0.045,4e-05,5.09013]
[1777821390818,42.55,78751.89,2.3,-0.04486,4e-05,5.07725]
[1777821396861,42.55,78752.8,2.3,-0.04479,4e-05,5.06979]
[1777821397442,42.55,78752.8,2.3,-0.04479,4e-05,5.06979]
[1777821397480,42.55,78755.35,2.3,-0.04468,4e-05,5.06034]
[1777821398067,42.55,78755.35,2.3,-0.04468,4e-05,5.06034]
[1777821398078,42.55,78755.35,2.3,-0.04468,4e-05,5.06033]
[1777821400724,42.55,78755.35,2.3,-0.04468,4e-05,5.06031]
[1777821400733,42.55,78755.35,2.3,-0.04468,4e-05,5.06029]
[1777821403391,42.55,78755.35,2.3,-0.04468,4e-05,5.06028]
[1777821403491,42.55,78758.78,2.3,-0.04454,4e-05,5.04758]
[1777821408391,42.55,78758.89,2.3,-0.04453,4e-05,5.04715]
[1777821408442,42.55,78758.89,2.3,-0.04453,4e-05,5.04715]
[1777821408944,42.55,78759.17,2.3,-0.04452,4e-05,5.04611]
[1777821413980,42.55,78759.06,2.3,-0.04453,4e-05,5.04648]
[1777821416381,42.55,78756.86,2.3,-0.04462,4e-05,5.05458]
[1777821417001,42.55,78756.96,2.3,-0.04461,4e-05,5.05419]
[1777821429341,42.55,78757.3,2.3,-0.0446,4e-05,5.05265]
[1777821436136,42.55,78757.74,2.3,-0.04458,4e-05,5.05087]
[1777821441629,42.55,78757.33,2.3,-0.04459,4e-05,5.05229]
[1777821442792,42.55,78757.08,2.3,-0.0446,4e-05,5.05318]
[1777821442893,42.55,78757.08,2.3,-0.0446,4e-05,5.05315]
[1777821448220,42.55,78757.02,2.3,-0.0446,4e-05,5.0532]
[1777821453256,42.54,78750.74,2.3,-0.04482,4e-05,5.07176]
[1777821459552,42.54,78750.9,2.3,-0.04481,4e-05,5.07085]
[1777821460491,42.54,78750.9,2.3,-0.04481,4e-05,5.07085]
[1777821460543,42.54,78750.9,2.3,-0.04481,4e-05,5.07081]
[1777821466346,42.54,78748.8,2.3,-0.0449,4e-05,5.07835]
[1777821472197,42.54,78747.97,2.3,-0.04493,4e-05,5.08129]
[1777821477430,42.54,78746.98,2.3,-0.04497,4e-05,5.08477]
[1777821482459,42.54,78744.94,2.3,-0.04505,4e-05,5.09221]
[1777821489763,42.54,78742.95,2.3,-0.04513,4e-05,5.09945]
[1777821495550,42.54,78737.09,2.3,-0.04537,4e-05,5.12116]
[1777821500585,42.54,78738.24,2.3,-0.04533,4e-05,5.11685]
[1777821505620,42.54,78734.22,2.3,-0.04549,4e-05,5.13187]
[1777821510655,42.54,78732.56,2.3,-0.04556,4e-05,5.13805]
[1777821518710,42.54,78732.2,2.3,-0.04555,4e-05,5.13538]
[1777821523747,42.54,78728.83,2.3,-0.04569,4e-05,5.1479]
[1777821530047,42.54,78725.75,2.3,-0.04581,4e-05,5.15913]
[1777821535065,42.54,78730.7,2.3,-0.0456,4e-05,5.14043]
[1777821535412,42.54,78737.47,2.3,-0.04532,4e-05,5.11512]
[1777821535830,42.54,78737.1,2.3,-0.04533,4e-05,5.1165]
[1777821540866,42.54,78736.33,2.3,-0.04537,4e-05,5.11939]
[1777821546871,42.54,78735.55,2.3,-0.0454,4e-05,5.12232]
[1777821546914,42.54,78735.31,2.3,-0.04541,4e-05,5.12323]
[1777821552950,42.54,78734.39,2.3,-0.04545,4e-05,5.12668]
[1777821555048,42.54,78734.27,2.3,-0.04545,4e-05,5.12713]
[1777821555069,42.54,78734.07,2.3,-0.04546,4e-05,5.12788]
[1777821560315,42.54,78732.66,2.3,-0.04552,4e-05,5.13312]
[1777821560954,42.54,78732.66,2.3,-0.04552,4e-05,5.13312]
[1777821567049,42.54,78731.87,2.3,-0.04555,4e-05,5.13601]
[1777821568639,42.54,78731.87,2.3,-0.04555,4e-05,5.136]
[1777821569063,42.54,78731.71,2.3,-0.04556,4e-05,5.13657]
[1777821574098,42.54,78727.02,2.3,-0.04572,4e-05,5.14998]
[1777821580799,42.54,78726.9,2.3,-0.04573,4e-05,5.15033]
[1777821590472,42.54,78727.05,2.3,-0.04572,4e-05,5.14939]
[1777821596251,42.54,78728.29,2.3,-0.04566,4e-05,5.14462]
[1777821604307,42.54,78728.13,2.3,-0.04567,4e-05,5.14509]
[1777821610612,42.54,78729.43,2.3,-0.04561,4e-05,5.14023]
[1777821617398,42.54,78729.38,2.3,-0.04562,4e-05,5.14039]
[1777821623440,42.54,78729.1,2.3,-0.04563,4e-05,5.1414]
[1777821630752,42.54,78728.51,2.3,-0.04565,4e-05,5.14355]
[1777821636528,42.54,78728.51,2.3,-0.04562,4e-05,5.1395]
[1777821642577,42.54,78725.65,2.3,-0.04574,4e-05,5.15013]
[1777821647609,42.53,78717.65,2.3,-0.04607,4e-05,5.17977]
[1777821654113,42.53,78720.38,2.3,-0.04595,4e-05,5.16921]
[1777821660972,42.53,78725.61,2.3,-0.04572,4e-05,5.14899]
[1777821667750,42.53,78730.29,2.3,-0.04552,4e-05,5.13108]
[1777821673792,42.53,78733.65,2.3,-0.04538,4e-05,5.11823]
[1777821681113,42.53,78739.32,2.3,-0.04514,4e-05,5.09679]
[1777821686887,42.53,78737.56,2.3,-0.04521,4e-05,5.10313]
[1777821688331,42.53,78737.19,2.3,-0.04523,4e-05,5.10446]
[1777821688961,42.53,78737.19,2.3,-0.04523,4e-05,5.10446]
[1777821690446,42.53,78727.87,2.3,-0.04561,4e-05,5.13908]
[1777821690489,42.53,78728.27,2.3,-0.0456,4e-05,5.13748]
[1777821695950,42.53,78725.54,2.3,-0.04567,4e-05,5.14309]
[1777821701255,42.52,78720.69,2.3,-0.04587,4e-05,5.16039]
[1777821708034,42.52,78716.15,2.3,-0.04605,4e-05,5.17656]
[1777821713070,42.52,78715.95,2.3,-0.04605,4e-05,5.17664]
[1777821718104,42.52,78712.41,2.3,-0.04619,4e-05,5.18929]
[1777821723138,42.51,78717.06,2.3,-0.04599,4e-05,5.17112]
[1777821728176,42.51,78715.46,2.3,-0.04605,4e-05,5.17665]
[1777821734216,42.51,78715.4,2.3,-0.04605,4e-05,5.17634]
[1777821741535,42.51,78708.0,2.3,-0.04635,4e-05,5.20338]
[1777821747307,42.51,78706.75,2.3,-0.0464,4e-05,5.20743]
[1777821752342,42.51,78705.21,2.3,-0.04642,4e-05,5.2087]
[1777821758383,42.5,78705.7,2.3,-0.0464,4e-05,5.2063]
[1777821763418,42.5,78705.46,2.3,-0.0464,4e-05,5.20677]
[1777821768454,42.5,78704.63,2.3,-0.04643,4e-05,5.20949]
[1777821773488,42.5,78704.01,2.3,-0.04646,4e-05,5.21143]
[1777821779531,42.5,78703.72,2.3,-0.04646,4e-05,5.21205]
[1777821784566,42.5,78703.64,2.3,-0.04646,4e-05,5.21197]
[1777821791902,42.5,78703.24,2.3,-0.04647,4e-05,5.21294]
[1777821797658,42.49,78704.21,2.3,-0.04643,4e-05,5.20885]
[1777821806720,42.49,78703.66,2.3,-0.04644,4e-05,5.2103]
[1777821812043,42.49,78703.36,2.3,-0.04642,4e-05,5.20706]
[1777821817797,42.49,78703.36,2.3,-0.04641,4e-05,5.20666]
[1777821823839,42.49,78703.11,2.3,-0.04642,4e-05,5.20724]
[1777821828874,42.49,78701.4,2.3,-0.04649,4e-05,5.21338]
[1777821834112,42.49,78702.62,2.3,-0.04644,4e-05,5.20851]
[1777821839952,42.49,78702.0,2.3,-0.04646,4e-05,5.2104]
[1777821844987,42.49,78707.31,2.3,-0.04623,4e-05,5.19003]
[1777821850040,42.49,78715.99,2.3,-0.04586,4e-05,5.15739]
[1777821855058,42.49,78719.04,2.3,-0.04573,4e-05,5.14596]
[1777821860094,42.49,78723.69,2.3,-0.04554,4e-05,5.12863]
[1777821865128,42.49,78723.56,2.3,-0.04554,4e-05,5.12917]
[1777821871170,42.49,78723.06,2.3,-0.04553,4e-05,5.12704]
[1777821877212,42.48,78714.21,2.3,-0.0459,4e-05,5.15993]
[1777821882246,42.48,78717.15,2.3,-0.04577,4e-05,5.1486]
[1777821889296,42.48,78719.42,2.3,-0.04567,4e-05,5.13974]
[1777821894331,42.48,78723.95,2.3,-0.04548,4e-05,5.12255]
[1777821902387,42.48,78725.76,2.3,-0.0454,4e-05,5.11556]
[1777821908430,42.48,78730.79,2.3,-0.04519,4e-05,5.0968]
[1777821916484,42.48,78730.18,2.3,-0.04522,4e-05,5.09918]
[1777821922813,42.48,78729.53,2.3,-0.04525,4e-05,5.10172]
[1777821928568,42.48,78728.48,2.3,-0.04529,4e-05,5.1057]
[1777821934611,42.48,78728.03,2.3,-0.04528,4e-05,5.10343]
[1777821940653,42.48,78727.78,2.3,-0.04529,4e-05,5.10442]
[1777821953023,42.48,78726.94,2.3,-0.04532,4e-05,5.10758]
[1777821960793,42.48,78725.91,2.3,-0.04537,4e-05,5.1114]
[1777821967842,42.48,78725.35,2.3,-0.04539,4e-05,5.11345]
[1777821973169,42.48,78724.16,2.3,-0.04544,4e-05,5.11781]
[1777821978919,42.48,78725.83,2.3,-0.04537,4e-05,5.1115]
[1777821983955,42.48,78726.05,2.3,-0.04536,4e-05,5.11066]
[1777821988989,42.48,78726.05,2.3,-0.04536,4e-05,5.11063]
[1777821994024,42.48,78726.3,2.3,-0.04532,4e-05,5.10568]
[1777821999061,42.48,78723.71,2.3,-0.04542,4e-05,5.11534]
[1777822005102,42.48,78723.68,2.3,-0.04542,4e-05,5.11535]
[1777822010137,42.48,78725.94,2.3,-0.04533,4e-05,5.10687]
[1777822015171,42.48,78725.87,2.3,-0.04533,4e-05,5.10714]
[1777822020206,42.48,78726.72,2.3,-0.0453,4e-05,5.10403]
[1777822025241,42.48,78726.59,2.3,-0.0453,4e-05,5.10459]
[1777822030275,42.48,78725.27,2.3,-0.04536,4e-05,5.10962]
[1777822033589,42.48,78738.82,2.3,-0.0448,4e-05,5.05927]
[1777822039351,42.48,78744.88,2.3,-0.04455,4e-05,5.03738]
[1777822047401,42.49,78746.03,2.3,-0.04451,4e-05,5.03407]
[1777822053737,42.49,78748.11,2.3,-0.04441,4e-05,5.02331]
[1777822060488,42.49,78748.11,2.3,-0.04441,4e-05,5.02406]
[1777822067539,42.49,78749.09,2.3,-0.04438,4e-05,5.02133]
[1777822072577,42.5,78744.34,2.3,-0.04458,4e-05,5.0394]
[1777822077611,42.5,78738.06,2.3,-0.04485,4e-05,5.06297]
[1777822082647,42.5,78739.11,2.3,-0.04481,4e-05,5.05925]
[1777822087682,42.5,78742.91,2.3,-0.04465,4e-05,5.04539]
[1777822092717,42.5,78743.75,2.3,-0.04462,4e-05,5.04263]
[1777822099766,42.5,78742.45,2.3,-0.04468,4e-05,5.04781]
[1777822104800,42.5,78742.66,2.3,-0.04467,4e-05,5.04726]
[1777822109836,42.5,78742.84,2.3,-0.04467,4e-05,5.04684]
[1777822114872,42.5,78744.14,2.3,-0.04458,4e-05,5.03829]
[1777822119908,42.5,78744.79,2.3,-0.04456,4e-05,5.03616]
[1777822124944,42.5,78750.28,2.3,-0.04434,4e-05,5.01625]
[1777822129977,42.51,78757.62,2.3,-0.04404,4e-05,4.9897]
[1777822135014,42.51,78761.18,2.3,-0.0439,4e-05,4.97725]
[1777822140211,42.51,78760.83,2.3,-0.04392,4e-05,4.97893]
[1777822140224,42.51,78760.83,2.3,-0.04392,4e-05,4.97893]
[1777822141734,42.51,78760.22,2.3,-0.04395,4e-05,4.98142]
[1777822142400,42.51,78760.22,2.3,-0.04395,4e-05,4.98154]
[1777822143309,42.51,78760.07,2.3,-0.04396,4e-05,4.98221]
[1777822143444,42.51,78760.07,2.3,-0.04396,4e-05,4.98221]
[1777822143785,42.51,78760.07,2.3,-0.04396,4e-05,4.98232]
[1777822143796,42.51,78760.07,2.3,-0.04396,4e-05,4.98232]
[1777822150119,42.51,78759.14,2.3,-0.04401,4e-05,4.9865]
[1777822155153,42.51,78754.53,2.3,-0.0442,4e-05,5.0038]
[1777822160188,42.51,78752.98,2.3,-0.04427,4e-05,5.00984]
[1777822167236,42.52,78755.43,2.3,-0.04417,4e-05,5.00131]
[1777822172272,42.52,78753.46,2.3,-0.04422,4e-05,5.00491]
[1777822177306,42.52,78753.49,2.3,-0.04423,4e-05,5.00514]
[1777822182343,42.52,78753.29,2.3,-0.04424,4e-05,5.00623]
[1777822193420,42.52,78753.69,2.3,-0.04423,4e-05,5.00552]
[1777822201477,42.52,78753.19,2.3,-0.04426,4e-05,5.00791]
[1777822206513,42.52,78761.42,2.3,-0.04392,4e-05,4.97809]
[1777822210143,42.53,78763.76,2.3,-0.04383,4e-05,4.96987]
[1777822210543,42.53,78763.19,2.3,-0.04386,4e-05,4.97209]
[1777822211577,42.53,78763.19,2.3,-0.04386,4e-05,4.97209]
[1777822211675,42.53,78763.2,2.3,-0.04386,4e-05,4.97218]
[1777822217435,42.53,78764.5,2.3,-0.04381,4e-05,4.96805]
[1777822217589,42.53,78769.7,2.3,-0.0436,4e-05,4.94916]
[1777822218236,42.53,78769.7,2.3,-0.0436,4e-05,4.94916]
[1777822218596,42.53,78770.69,2.3,-0.04356,4e-05,4.9457]
[1777822223631,42.53,78774.13,2.3,-0.04343,4e-05,4.93408]
[1777822225984,42.53,78773.91,2.3,-0.04345,4e-05,4.93527]
[1777822226652,42.53,78773.3,2.3,-0.04347,4e-05,4.93769]
[1777822227501,42.53,78773.3,2.3,-0.04347,4e-05,4.93769]
[1777822227670,42.53,78773.08,2.3,-0.04348,4e-05,4.93869]
[1777822229569,42.53,78773.08,2.3,-0.04348,4e-05,4.93869]
[1777822229673,42.54,78772.9,2.3,-0.0435,4e-05,4.93974]
[1777822234708,42.54,78770.26,2.3,-0.04358,4e-05,4.94651]
[1777822239744,42.54,78770.75,2.3,-0.04358,4e-05,4.94596]
[1777822244788,42.55,78769.31,2.3,-0.04365,4e-05,4.95228]
[1777822246905,42.55,78769.35,2.3,-0.04365,4e-05,4.95234]
[1777822247523,42.55,78769.35,2.3,-0.04365,4e-05,4.95234]
[1777822249141,42.55,78769.59,2.3,-0.04364,4e-05,4.95189]
[1777822249815,42.55,78770.03,2.3,-0.04363,4e-05,4.95071]
[1777822250605,42.55,78770.03,2.3,-0.04363,4e-05,4.95071]
[1777822250827,42.55,78770.47,2.3,-0.04361,4e-05,4.9491]
[1777822253154,42.55,78767.86,2.3,-0.04372,4e-05,4.95927]
[1777822253844,42.55,78767.66,2.3,-0.04373,4e-05,4.9602]
[1777822258878,42.55,78771.33,2.3,-0.0436,4e-05,4.94787]
[1777822261908,42.56,78771.22,2.3,-0.04361,4e-05,4.94873]
[1777822261988,42.56,78770.03,2.3,-0.04366,4e-05,4.95331]
[1777822263979,42.56,78770.03,2.3,-0.04366,4e-05,4.95353]
[1777822264080,42.56,78769.88,2.3,-0.04367,4e-05,4.95431]
[1777822269959,42.56,78768.32,2.3,-0.04375,4e-05,4.96137]
[1777822275294,42.57,78759.07,2.3,-0.04414,4e-05,4.99631]
[1777822278669,42.57,78758.92,2.3,-0.04415,4e-05,4.99721]
[1777822279526,42.57,78755.67,2.3,-0.04428,4e-05,5.00933]
[1777822285365,42.57,78739.75,2.3,-0.04495,4e-05,5.06895]
[1777822291102,42.57,78736.41,2.3,-0.04506,4e-05,5.07748]
[1777822296136,42.57,78735.96,2.3,-0.04507,4e-05,5.07925]
[1777822301172,42.57,78736.85,2.3,-0.04504,4e-05,5.07603]
[1777822306207,42.57,78737.18,2.3,-0.04503,4e-05,5.0749]
[1777822311242,42.57,78736.65,2.3,-0.04505,4e-05,5.07689]
[1777822316277,42.57,78736.35,2.3,-0.04506,4e-05,5.078]
[1777822323327,42.57,78733.9,2.3,-0.04516,4e-05,5.08704]
[1777822328363,42.57,78741.57,2.3,-0.04484,4e-05,5.0586]
[1777822333398,42.57,78742.14,2.3,-0.04482,4e-05,5.05673]
[1777822338399,42.57,78741.12,2.3,-0.04487,4e-05,5.06068]
[1777822338451,42.57,78741.12,2.3,-0.04487,4e-05,5.06068]
[1777822338482,42.57,78743.6,2.3,-0.04476,4e-05,5.05154]
[1777822339755,42.57,78743.6,2.3,-0.04476,4e-05,5.05154]
[1777822339817,42.57,78742.71,2.3,-0.0448,4e-05,5.05488]
[1777822345785,42.57,78741.12,2.3,-0.04487,4e-05,5.06107]
[1777822351523,42.57,78737.92,2.3,-0.04497,4e-05,5.06911]
[1777822356560,42.57,78737.87,2.3,-0.04498,4e-05,5.06941]
[1777822361595,42.57,78736.69,2.3,-0.04503,4e-05,5.07387]
[1777822367636,42.57,78735.98,2.3,-0.04506,4e-05,5.07654]
[1777822375995,42.57,78736.9,2.3,-0.04502,4e-05,5.07315]
[1777822381959,42.57,78735.09,2.3,-0.04509,4e-05,5.07987]
[1777822391805,42.57,78736.21,2.3,-0.04505,4e-05,5.07573]
[1777822396840,42.57,78736.98,2.3,-0.04502,4e-05,5.07291]
[1777822401875,42.57,78727.88,2.3,-0.0454,4e-05,5.1067]
[1777822406915,42.57,78726.45,2.3,-0.04545,4e-05,5.11167]
[1777822411950,42.57,78725.08,2.3,-0.04547,4e-05,5.11247]
[1777822416989,42.57,78725.15,2.3,-0.04546,4e-05,5.11173]
[1777822422020,42.57,78726.92,2.3,-0.04539,4e-05,5.10474]
[1777822428062,42.57,78727.42,2.3,-0.04536,4e-05,5.10243]
[1777822435114,42.57,78728.29,2.3,-0.04532,4e-05,5.09861]
[1777822443168,42.56,78733.95,2.3,-0.04508,4e-05,5.07706]
[1777822448201,42.56,78734.3,2.3,-0.04506,4e-05,5.07548]
[1777822453237,42.56,78733.97,2.3,-0.04507,4e-05,5.07644]
[1777822458272,42.56,78734.22,2.3,-0.04506,4e-05,5.07528]
[1777822464459,42.56,78733.63,2.3,-0.04508,4e-05,5.07729]
[1777822470356,42.56,78733.0,2.3,-0.0451,4e-05,5.07921]
[1777822475391,42.56,78724.19,2.3,-0.04543,4e-05,5.10751]
[1777822480426,42.56,78724.75,2.3,-0.0454,4e-05,5.10488]
[1777822485462,42.56,78726.43,2.3,-0.04532,4e-05,5.09811]
[1777822490496,42.55,78727.87,2.3,-0.04526,4e-05,5.09229]
[1777822495531,42.55,78728.82,2.3,-0.04521,4e-05,5.08833]
[1777822500566,42.55,78732.69,2.3,-0.04505,4e-05,5.07356]
[1777822505601,42.55,78733.73,2.3,-0.045,4e-05,5.06935]
[1777822510636,42.55,78735.07,2.3,-0.04494,4e-05,5.0641]
[1777822516984,42.55,78734.15,2.3,-0.04498,4e-05,5.06718]
[1777822522724,42.55,78732.93,2.3,-0.04502,4e-05,5.07134]
[1777822527758,42.55,78733.93,2.3,-0.04498,4e-05,5.0673]
[1777822532792,42.55,78732.24,2.3,-0.04501,4e-05,5.06929]
[1777822537828,42.55,78729.47,2.3,-0.04513,4e-05,5.07929]
[1777822542862,42.54,78725.45,2.3,-0.04529,4e-05,5.09384]
[1777822547899,42.54,78724.76,2.3,-0.04531,4e-05,5.09589]
[1777822552932,42.54,78725.56,2.3,-0.04527,4e-05,5.09239]
[1777822557968,42.54,78721.69,2.3,-0.04543,4e-05,5.10626]
[1777822563003,42.54,78721.91,2.3,-0.04541,4e-05,5.10478]
[1777822569044,42.54,78720.04,2.3,-0.04548,4e-05,5.11097]
[1777822574080,42.53,78718.02,2.3,-0.04556,4e-05,5.11787]
[1777822579115,42.53,78710.72,2.3,-0.04586,4e-05,5.14431]
[1777822584150,42.53,78710.35,2.3,-0.04587,4e-05,5.14496]
[1777822589185,42.53,78707.13,2.3,-0.04599,4e-05,5.15626]
[1777822594220,42.52,78706.09,2.3,-0.046,4e-05,5.15538]
[1777822599255,42.52,78705.15,2.3,-0.04603,4e-05,5.15836]
[1777822604291,42.52,78702.39,2.3,-0.04614,4e-05,5.16787]
[1777822609325,42.52,78703.92,2.3,-0.04607,4e-05,5.16144]
[1777822614359,42.52,78700.93,2.3,-0.04619,4e-05,5.17205]
[1777822622416,42.51,78700.53,2.3,-0.04619,4e-05,5.17248]
[1777822627772,42.51,78700.25,2.3,-0.0462,4e-05,5.17288]
[1777822634500,42.51,78699.82,2.3,-0.0462,4e-05,5.17362]
[1777822639535,42.51,78697.9,2.3,-0.04628,4e-05,5.18026]
[1777822644570,42.5,78696.28,2.3,-0.04634,4e-05,5.18569]
[1777822646601,42.5,78695.39,2.3,-0.04638,4e-05,5.18891]
[1777822646618,42.5,78695.39,2.3,-0.04638,4e-05,5.18891]
[1777822646694,42.5,78690.47,2.3,-0.04659,4e-05,5.20737]
[1777822653633,42.5,78689.85,2.3,-0.04657,4e-05,5.20436]
[1777822655011,42.5,78689.85,2.3,-0.04657,4e-05,5.20436]
[1777822655214,42.5,78689.85,2.3,-0.04657,4e-05,5.20436]
[1777822655289,42.5,78689.85,2.3,-0.04657,4e-05,5.20436]
[1777822655685,42.5,78691.51,2.3,-0.04649,4e-05,5.19789]
[1777822656858,42.5,78682.29,2.3,-0.04689,4e-05,5.23263]
[1777822656959,42.5,78677.41,2.3,-0.0471,4e-05,5.25092]
[1777822662237,42.49,78676.16,2.3,-0.04714,4e-05,5.25452]
[1777822668065,42.49,78671.35,2.3,-0.04732,4e-05,5.27073]
[1777822673773,42.48,78682.19,2.3,-0.04683,4e-05,5.22775]
[1777822678807,42.48,78685.2,2.3,-0.04669,4e-05,5.21519]
[1777822683847,42.48,78687.08,2.3,-0.0466,4e-05,5.20699]
[1777822688883,42.47,78686.21,2.3,-0.04662,4e-05,5.20924]
[1777822695062,42.47,78684.63,2.3,-0.04668,4e-05,5.21443]
[1777822695075,42.47,78684.63,2.3,-0.04668,4e-05,5.21443]
[1777822695163,42.47,78685.68,2.3,-0.04663,4e-05,5.21006]
[1777822700966,42.47,78684.65,2.3,-0.04666,4e-05,5.21288]
[1777822708345,42.46,78682.39,2.3,-0.04675,4e-05,5.22002]
[1777822714058,42.46,78682.45,2.3,-0.0467,4e-05,5.21489]
[1777822719093,42.46,78682.42,2.3,-0.04669,4e-05,5.21415]
[1777822725135,42.45,78681.77,2.3,-0.04671,4e-05,5.21557]
[1777822730172,42.45,78680.25,2.3,-0.04677,4e-05,5.22047]
[1777822733058,42.45,78680.73,2.3,-0.04674,4e-05,5.2183]
[1777822733192,42.45,78680.75,2.3,-0.04674,4e-05,5.21806]
[1777822733653,42.45,78680.75,2.3,-0.04674,4e-05,5.21806]
[1777822734198,42.45,78680.77,2.3,-0.04673,4e-05,5.21781]
[1777822739238,42.45,78687.18,2.3,-0.04645,4e-05,5.19273]
[1777822744270,42.45,78693.74,2.3,-0.04616,4e-05,5.16724]
[1777822749305,42.44,78695.69,2.3,-0.04607,4e-05,5.15932]
[1777822754340,42.44,78696.82,2.3,-0.04602,4e-05,5.15442]
[1777822759375,42.44,78696.37,2.3,-0.04603,4e-05,5.15542]
[1777822766424,42.44,78698.14,2.3,-0.04594,4e-05,5.14776]
[1777822771458,42.44,78701.73,2.3,-0.04575,4e-05,5.12957]
[1777822778835,42.43,78704.63,2.3,-0.04562,4e-05,5.11783]
[1777822788906,42.43,78704.64,2.3,-0.0456,4e-05,5.11661]
[1777822794622,42.43,78707.19,2.3,-0.04549,4e-05,5.10636]
[1777822799657,42.43,78707.67,2.3,-0.04546,4e-05,5.104]
[1777822804693,42.42,78704.87,2.3,-0.04557,4e-05,5.11383]
[1777822812748,42.42,78705.01,2.3,-0.04555,4e-05,5.11206]
[1777822819116,42.42,78702.47,2.3,-0.04565,4e-05,5.12055]
[1777822827855,42.41,78701.05,2.3,-0.04569,4e-05,5.12426]
[1777822836918,42.41,78698.77,2.3,-0.04574,4e-05,5.1272]
[1777822842960,42.4,78696.3,2.3,-0.04583,4e-05,5.13541]
[1777822849329,42.4,78695.98,2.3,-0.04583,4e-05,5.13555]
[1777822855046,42.4,78703.41,2.3,-0.04551,4e-05,5.1066]
[1777822862099,42.4,78706.58,2.3,-0.04536,4e-05,5.09399]
[1777822867134,42.39,78705.32,2.3,-0.04541,4e-05,5.09817]
[1777822872169,42.39,78704.76,2.3,-0.04543,4e-05,5.09972]
[1777822879218,42.39,78703.98,2.3,-0.04545,4e-05,5.1019]
[1777822884253,42.39,78704.44,2.3,-0.04543,4e-05,5.09967]
[1777822889288,42.39,78703.06,2.3,-0.04548,4e-05,5.10436]
[1777822895331,42.39,78702.75,2.3,-0.04545,4e-05,5.10094]
[1777822900366,42.38,78702.28,2.3,-0.04547,4e-05,5.10224]
[1777822907415,42.38,78702.1,2.3,-0.04547,4e-05,5.10228]
[1777822912449,42.38,78698.68,2.3,-0.04561,4e-05,5.11447]
[1777822918491,42.38,78698.87,2.3,-0.04559,4e-05,5.11306]
[1777822925540,42.38,78702.72,2.3,-0.04542,4e-05,5.09792]
[1777822925791,42.38,78702.72,2.3,-0.04542,4e-05,5.09792]
[1777822925806,42.38,78702.72,2.3,-0.04542,4e-05,5.09792]
[1777822926411,42.38,78702.72,2.3,-0.04542,4e-05,5.09792]
[1777822926548,42.38,78703.44,2.3,-0.04539,4e-05,5.09512]
[1777822927401,42.38,78703.44,2.3,-0.04539,4e-05,5.09512]
[1777822927502,42.38,78703.68,2.3,-0.04538,4e-05,5.09412]
[1777822928283,42.38,78703.68,2.3,-0.04538,4e-05,5.09412]
[1777822928294,42.38,78703.68,2.3,-0.04538,4e-05,5.09412]
[1777822929717,42.38,78703.68,2.3,-0.04538,4e-05,5.09402]
[1777822930014,42.38,78703.68,2.3,-0.04538,4e-05,5.09402]
[1777822933706,42.37,78704.14,2.3,-0.04536,4e-05,5.09209]
[1777822933718,42.37,78704.14,2.3,-0.04536,4e-05,5.09209]
[1777822935942,42.37,78707.08,2.3,-0.04523,4e-05,5.08069]
[1777822936101,42.37,78707.08,2.3,-0.04523,4e-05,5.08069]
[1777822936611,42.37,78706.14,2.3,-0.04527,4e-05,5.08411]
[1777822936623,42.37,78706.14,2.3,-0.04527,4e-05,5.08411]
[1777822938128,42.37,78706.14,2.3,-0.04526,4e-05,5.08402]
[1777822940151,42.37,78706.14,2.3,-0.04526,4e-05,5.08392]
[1777822942555,42.37,78706.14,2.3,-0.04526,4e-05,5.08364]
[1777822942566,42.37,78706.14,2.3,-0.04526,4e-05,5.08364]
[1777822944057,42.37,78706.94,2.3,-0.04522,4e-05,5.08047]
[1777822944225,42.37,78706.94,2.3,-0.04522,4e-05,5.08047]
[1777822949918,42.37,78708.91,2.3,-0.04514,4e-05,5.07267]
[1777822949926,42.37,78708.91,2.3,-0.04514,4e-05,5.07267]
[1777822951480,42.37,78708.88,2.3,-0.04514,4e-05,5.07263]
[1777822952333,42.37,78706.7,2.3,-0.04519,4e-05,5.07659]
[1777822955687,42.37,78708.81,2.3,-0.0451,4e-05,5.06845]
[1777822955698,42.37,78708.81,2.3,-0.0451,4e-05,5.06845]
[1777822955777,42.37,78708.81,2.3,-0.0451,4e-05,5.06845]
[1777822955784,42.37,78710.51,2.3,-0.04503,4e-05,5.06204]
[1777822960786,42.37,78713.12,2.3,-0.04492,4e-05,5.05206]
[1777822965821,42.37,78712.03,2.3,-0.04496,4e-05,5.05591]
[1777822970865,42.37,78709.17,2.3,-0.04508,4e-05,5.0663]
[1777822975893,42.37,78708.97,2.3,-0.04508,4e-05,5.06675]
[1777822981935,42.36,78709.62,2.3,-0.04505,4e-05,5.064]
[1777822986971,42.36,78710.54,2.3,-0.04501,4e-05,5.06033]
[1777822992005,42.36,78709.88,2.3,-0.04504,4e-05,5.06256]
[1777822997658,42.36,78709.84,2.3,-0.04504,4e-05,5.06261]
[1777823004089,42.36,78709.85,2.3,-0.04503,4e-05,5.06209]
[1777823009124,42.36,78712.03,2.3,-0.04494,4e-05,5.05379]
[1777823017180,42.36,78709.41,2.3,-0.04501,4e-05,5.05914]
[1777823023884,42.36,78710.88,2.3,-0.04495,4e-05,5.0535]
[1777823029265,42.36,78717.85,2.3,-0.04465,4e-05,5.02741]
[1777823035307,42.36,78714.16,2.3,-0.04481,4e-05,5.04119]
[1777823040341,42.36,78713.04,2.3,-0.04486,4e-05,5.04535]
[1777823045376,42.36,78715.38,2.3,-0.04476,4e-05,5.03668]
[1777823050411,42.36,78712.69,2.3,-0.04487,4e-05,5.0468]
[1777823055446,42.36,78712.61,2.3,-0.04488,4e-05,5.04715]
[1777823060481,42.36,78714.26,2.3,-0.04481,4e-05,5.04109]
[1777823066523,42.36,78712.69,2.3,-0.04487,4e-05,5.04707]
[1777823072564,42.36,78712.54,2.3,-0.04485,4e-05,5.04375]
[1777823077600,42.36,78712.78,2.3,-0.04484,4e-05,5.04299]
[1777823084650,42.36,78712.29,2.3,-0.04486,4e-05,5.04505]
[1777823089684,42.36,78713.19,2.3,-0.04483,4e-05,5.04189]
[1777823094727,42.36,78713.12,2.3,-0.04483,4e-05,5.04233]
[1777823099755,42.36,78708.27,2.3,-0.04504,4e-05,5.06054]
[1777823105797,42.36,78706.72,2.3,-0.0451,4e-05,5.06632]
[1777823111177,42.36,78706.25,2.3,-0.04512,4e-05,5.06802]
[1777823117547,42.36,78706.81,2.3,-0.0451,4e-05,5.06592]
[1777823122916,42.36,78707.99,2.3,-0.04505,4e-05,5.06153]
[1777823131317,42.36,78708.5,2.3,-0.045,4e-05,5.05566]
[1777823137013,42.36,78710.82,2.3,-0.0449,4e-05,5.0471]
[1777823142049,42.36,78712.17,2.3,-0.04484,4e-05,5.04218]
[1777823147084,42.36,78711.37,2.3,-0.04488,4e-05,5.04527]
[1777823152119,42.36,78713.3,2.3,-0.0448,4e-05,5.0382]
[1777823160174,42.36,78711.36,2.3,-0.04488,4e-05,5.04559]
[1777823165210,42.36,78711.18,2.3,-0.04489,4e-05,5.04635]
[1777823171644,42.36,78711.3,2.3,-0.04489,4e-05,5.046]
[1777823178624,42.37,78711.76,2.3,-0.04487,4e-05,5.04436]
[1777823186364,42.37,78711.22,2.3,-0.04489,4e-05,5.04651]
[1777823191784,42.37,78710.09,2.3,-0.04491,4e-05,5.04677]
[1777823196132,42.37,78710.09,2.3,-0.04491,4e-05,5.04698]
[1777823196434,42.37,78710.58,2.3,-0.04489,4e-05,5.04517]
[1777823197220,42.37,78710.58,2.3,-0.04489,4e-05,5.04517]
[1777823197441,42.37,78710.68,2.3,-0.04489,4e-05,5.04481]
[1777823199451,42.37,78710.68,2.3,-0.04489,4e-05,5.04481]
[1777823199502,42.37,78712.96,2.3,-0.04479,4e-05,5.03637]
[1777823204924,42.37,78712.84,2.3,-0.0448,4e-05,5.03697]
[1777823205540,42.37,78712.84,2.3,-0.0448,4e-05,5.03697]
[1777823206485,42.37,78712.29,2.3,-0.04482,4e-05,5.03904]
[1777823206545,42.37,78712.23,2.3,-0.04482,4e-05,5.03929]
[1777823211924,42.37,78712.46,2.3,-0.04482,4e-05,5.03859]
[1777823217581,42.37,78716.3,2.3,-0.04466,4e-05,5.02445]
[1777823223623,42.37,78716.32,2.3,-0.04466,4e-05,5.02467]
[1777823229665,42.37,78713.81,2.3,-0.04477,4e-05,5.03421]
[1777823234699,42.37,78716.78,2.3,-0.04464,4e-05,5.02334]
[1777823239735,42.37,78715.73,2.3,-0.04469,4e-05,5.02748]
[1777823244770,42.37,78714.82,2.3,-0.04473,4e-05,5.03114]
[1777823249806,42.37,78714.97,2.3,-0.04473,4e-05,5.0309]
[1777823250086,42.37,78714.97,2.3,-0.04473,4e-05,5.0309]
[1777823250115,42.37,78716.55,2.3,-0.04466,4e-05,5.02503]
[1777823255847,42.37,78716.38,2.3,-0.04464,4e-05,5.0222]
[1777823260881,42.38,78715.35,2.3,-0.04469,4e-05,5.02648]
[1777823266924,42.38,78714.3,2.3,-0.04474,4e-05,5.03087]
[1777823267382,42.38,78714.3,2.3,-0.04474,4e-05,5.03087]
[1777823267392,42.38,78714.16,2.3,-0.04475,4e-05,5.03139]
[1777823273972,42.38,78713.93,2.3,-0.04476,4e-05,5.0328]
[1777823279008,42.38,78714.94,2.3,-0.04473,4e-05,5.02949]
[1777823284054,42.38,78710.22,2.3,-0.04493,4e-05,5.04737]
[1777823290095,42.38,78711.83,2.3,-0.04486,4e-05,5.04177]
[1777823298151,42.38,78712.02,2.3,-0.04486,4e-05,5.04159]
[1777823307214,42.39,78712.16,2.3,-0.04486,4e-05,5.04167]
[1777823312625,42.39,78712.41,2.3,-0.04482,4e-05,5.03708]
[1777823322695,42.39,78711.45,2.3,-0.04487,4e-05,5.04131]
[1777823324022,42.39,78711.45,2.3,-0.04487,4e-05,5.04131]
[1777823324586,42.39,78711.45,2.3,-0.04487,4e-05,5.04131]
[1777823334405,42.39,78712.13,2.3,-0.04485,4e-05,5.0396]
[1777823340445,42.39,78712.2,2.3,-0.04485,4e-05,5.03976]
[1777823345481,42.39,78715.59,2.3,-0.04472,4e-05,5.0276]
[1777823350518,42.39,78715.72,2.3,-0.04471,4e-05,5.02754]
[1777823355554,42.4,78716.76,2.3,-0.04468,4e-05,5.02411]
[1777823362978,42.4,78713.76,2.3,-0.04481,4e-05,5.03594]
[1777823364229,42.4,78713.76,2.3,-0.04481,4e-05,5.03594]
[1777823364330,42.4,78713.76,2.3,-0.04481,4e-05,5.03602]
[1777823370665,42.4,78713.55,2.3,-0.04482,4e-05,5.03727]
[1777823373108,42.4,78706.03,2.3,-0.04511,4e-05,5.06149]
[1777823373684,42.4,78706.03,2.3,-0.04511,4e-05,5.06149]
[1777823378721,42.4,78706.69,2.3,-0.04508,4e-05,5.05923]
[1777823383741,42.4,78707.09,2.3,-0.04507,4e-05,5.05786]
[1777823384025,42.4,78706.61,2.3,-0.04509,4e-05,5.05978]
[1777823384539,42.4,78706.61,2.3,-0.04509,4e-05,5.05978]
[1777823385768,42.4,78687.03,2.3,-0.04592,4e-05,5.1332]
[1777823386600,42.4,78687.03,2.3,-0.04592,4e-05,5.1332]
[1777823391811,42.4,78676.88,2.3,-0.04635,4e-05,5.17081]
[1777823392280,42.4,78676.88,2.3,-0.04635,4e-05,5.17081]
[1777823392819,42.4,78674.95,2.3,-0.04643,4e-05,5.17798]
[1777823397854,42.4,78671.36,2.3,-0.04657,4e-05,5.19084]
[1777823400484,42.4,78670.52,2.3,-0.04661,4e-05,5.19371]
[1777823400491,42.4,78670.06,2.3,-0.04662,4e-05,5.1953]
[1777823406916,42.39,78667.89,2.3,-0.04671,4e-05,5.20257]
[1777823412649,42.39,78667.67,2.3,-0.04671,4e-05,5.20274]
[1777823417993,42.39,78664.34,2.3,-0.04684,4e-05,5.21405]
[1777823423030,42.38,78664.67,2.3,-0.04681,4e-05,5.21193]
[1777823428068,42.38,78662.8,2.3,-0.04688,4e-05,5.21809]
[1777823433108,42.38,78650.47,2.3,-0.04737,4e-05,5.25984]
[1777823435117,42.38,78634.77,2.3,-0.04806,4e-05,5.31948]
[1777823440152,42.37,78639.4,2.3,-0.04783,4e-05,5.29992]
[1777823445188,42.37,78638.86,2.3,-0.04784,4e-05,5.30028]
[1777823450223,42.36,78631.57,2.3,-0.04814,4e-05,5.32643]
[1777823455258,42.35,78630.79,2.3,-0.04815,4e-05,5.32739]
[1777823460382,42.35,78630.79,2.3,-0.04815,4e-05,5.32739]
[1777823466337,42.34,78636.84,2.3,-0.04783,4e-05,5.29971]
[1777823468355,42.34,78648.42,2.3,-0.04732,4e-05,5.25462]
[1777823473615,42.34,78650.28,2.3,-0.04722,4e-05,5.24633]
[1777823479428,42.33,78644.92,2.3,-0.04743,4e-05,5.26468]
[1777823484466,42.33,78643.06,2.3,-0.0475,4e-05,5.27027]
[1777823489498,42.32,78639.0,2.3,-0.04766,4e-05,5.28414]
[1777823494533,42.31,78634.13,2.3,-0.04782,4e-05,5.29692]
[1777823500575,42.31,78631.95,2.3,-0.04789,4e-05,5.303]
[1777823503489,42.31,78630.9,2.3,-0.04792,4e-05,5.30625]
[1777823503507,42.31,78630.9,2.3,-0.04792,4e-05,5.30625]
[1777823505290,42.3,78633.33,2.3,-0.04781,4e-05,5.29609]
[1777823506681,42.3,78635.66,2.3,-0.0477,4e-05,5.28674]
[1777823513946,42.3,78636.84,2.3,-0.04762,4e-05,5.27999]
[1777823513963,42.3,78636.84,2.3,-0.04762,4e-05,5.27999]
[1777823516048,42.29,78636.72,2.3,-0.04762,4e-05,5.27936]
[1777823516556,42.29,78635.9,2.3,-0.04764,4e-05,5.28178]
[1777823520381,42.29,78636.09,2.3,-0.04763,4e-05,5.28031]
[1777823520916,42.29,78636.09,2.3,-0.04763,4e-05,5.28031]
[1777823528777,42.28,78638.14,2.3,-0.0475,4e-05,5.26881]
[1777823534179,42.27,78640.68,2.3,-0.04736,4e-05,5.25699]
[1777823537426,42.27,78640.4,2.3,-0.04737,4e-05,5.25739]
[1777823537437,42.27,78640.4,2.3,-0.04737,4e-05,5.25739]
[1777823539113,42.27,78639.92,2.3,-0.04738,4e-05,5.25889]
[1777823539183,42.27,78639.92,2.3,-0.04738,4e-05,5.25889]
[1777823543443,42.26,78640.45,2.3,-0.04734,4e-05,5.25514]
[1777823543450,42.26,78640.45,2.3,-0.04734,4e-05,5.25514]
[1777823545174,42.26,78640.64,2.3,-0.04733,4e-05,5.25374]
[1777823545263,42.26,78640.64,2.3,-0.04733,4e-05,5.25374]
[1777823549355,42.26,78641.19,2.3,-0.04729,4e-05,5.2503]
[1777823549367,42.26,78641.19,2.3,-0.04729,4e-05,5.2503]
[1777823550100,42.26,78641.19,2.3,-0.04729,4e-05,5.2503]
[1777823551352,42.26,78643.57,2.3,-0.04717,4e-05,5.24053]
[1777823552279,42.25,78643.57,2.3,-0.04714,4e-05,5.23613]
[1777823552290,42.25,78643.57,2.3,-0.04714,4e-05,5.23613]
[1777823553031,42.25,78643.57,2.3,-0.04714,4e-05,5.23613]
[1777823553256,42.25,78643.57,2.3,-0.04714,4e-05,5.23613]
[1777823553383,42.25,78641.35,2.3,-0.04723,4e-05,5.244]
[1777823553954,42.25,78641.41,2.3,-0.04722,4e-05,5.24377]
[1777823555693,42.25,78649.16,2.3,-0.04688,4e-05,5.21379]
[1777823555968,42.25,78662.82,2.3,-0.04629,4e-05,5.16152]
[1777823561004,42.25,78664.46,2.3,-0.04621,4e-05,5.15446]
[1777823566038,42.25,78663.89,2.3,-0.04622,4e-05,5.15578]
[1777823571076,42.24,78656.97,2.3,-0.04651,4e-05,5.1812]
[1777823576108,42.24,78656.68,2.3,-0.04651,4e-05,5.18134]
[1777823578428,42.24,78653.47,2.3,-0.04665,4e-05,5.19316]
[1777823578449,42.24,78653.47,2.3,-0.04665,4e-05,5.19316]
[1777823579152,42.24,78653.47,2.3,-0.04665,4e-05,5.19316]
[1777823579810,42.24,78653.41,2.3,-0.04665,4e-05,5.19298]
[1777823579855,42.24,78653.41,2.3,-0.04665,4e-05,5.19298]
[1777823579861,42.24,78653.41,2.3,-0.04665,4e-05,5.19298]
[1777823580452,42.24,78653.41,2.3,-0.04664,4e-05,5.19278]
[1777823581863,42.24,78652.76,2.3,-0.04667,4e-05,5.19505]
[1777823587187,42.23,78650.62,2.3,-0.04675,4e-05,5.20201]
[1777823592222,42.23,78647.65,2.3,-0.04687,4e-05,5.2123]
[1777823597257,42.23,78643.7,2.3,-0.04703,4e-05,5.22618]
[1777823602292,42.22,78648.11,2.3,-0.04682,4e-05,5.20819]
[1777823607327,42.22,78649.03,2.3,-0.04677,4e-05,5.20362]
[1777823612361,42.22,78648.41,2.3,-0.04675,4e-05,5.20088]
[1777823617397,42.21,78646.04,2.3,-0.04684,4e-05,5.20889]
[1777823624810,42.21,78646.18,2.3,-0.04682,4e-05,5.20693]
[1777823626328,42.21,78646.18,2.3,-0.04682,4e-05,5.20693]
[1777823626461,42.21,78649.19,2.3,-0.04668,4e-05,5.19507]
[1777823628033,42.21,78649.19,2.3,-0.04668,4e-05,5.19507]
[1777823628095,42.21,78658.85,2.3,-0.04626,4e-05,5.15815]
[1777823634879,42.21,78667.56,2.3,-0.04588,4e-05,5.12464]
[1777823640559,42.21,78668.81,2.3,-0.04583,4e-05,5.11951]
[1777823645596,42.21,78667.06,2.3,-0.0459,4e-05,5.12576]
[1777823653650,42.2,78665.38,2.3,-0.04596,4e-05,5.13142]
[1777823658685,42.2,78663.77,2.3,-0.04603,4e-05,5.13706]
[1777823663719,42.2,78663.15,2.3,-0.04605,4e-05,5.13895]
[1777823670769,42.2,78660.21,2.3,-0.04617,4e-05,5.14938]
[1777823675803,42.2,78662.92,2.3,-0.04601,4e-05,5.13463]
[1777823681846,42.2,78662.54,2.3,-0.04602,4e-05,5.13565]
[1777823686884,42.19,78661.39,2.3,-0.04607,4e-05,5.13965]
[1777823691916,42.19,78650.66,2.3,-0.04653,4e-05,5.17992]
[1777823696951,42.19,78652.31,2.3,-0.04645,4e-05,5.17295]
[1777823702993,42.19,78652.77,2.3,-0.04642,4e-05,5.1704]
[1777823708027,42.19,78654.68,2.3,-0.04633,4e-05,5.16249]
[1777823714201,42.19,78655.26,2.3,-0.0463,4e-05,5.15977]
[1777823714210,42.19,78655.26,2.3,-0.0463,4e-05,5.15977]
[1777823715498,42.18,78655.43,2.3,-0.04628,4e-05,5.15863]
[1777823716081,42.18,78655.43,2.3,-0.04628,4e-05,5.15863]
[1777823716403,42.18,78655.43,2.3,-0.04628,4e-05,5.15863]
[1777823726156,42.18,78656.76,2.3,-0.04621,4e-05,5.15237]
[1777823731190,42.18,78656.98,2.3,-0.04616,4e-05,5.14691]
[1777823736225,42.18,78659.47,2.3,-0.04605,4e-05,5.13695]
[1777823741260,42.18,78660.89,2.3,-0.04599,4e-05,5.13113]
[1777823746295,42.17,78660.93,2.3,-0.04598,4e-05,5.13047]
[1777823751330,42.17,78660.21,2.3,-0.046,4e-05,5.13277]
[1777823756366,42.17,78659.61,2.3,-0.04603,4e-05,5.1346]
[1777823761400,42.17,78659.04,2.3,-0.04604,4e-05,5.13631]
[1777823766435,42.17,78660.3,2.3,-0.04599,4e-05,5.13113]
[1777823769398,42.17,78660.18,2.3,-0.04599,4e-05,5.13142]
[1777823770987,42.17,78660.43,2.3,-0.04598,4e-05,5.13032]
[1777823772397,42.17,78660.36,2.3,-0.04598,4e-05,5.13058]
[1777823772411,42.17,78660.36,2.3,-0.04598,4e-05,5.13058]
[1777823775250,42.17,78661.06,2.3,-0.04595,4e-05,5.12764]
[1777823777120,42.17,78661.24,2.3,-0.04594,4e-05,5.12683]
[1777823779497,42.17,78660.2,2.3,-0.04598,4e-05,5.1307]
[1777823779515,42.17,78660.1,2.3,-0.04598,4e-05,5.13101]
[1777823781348,42.17,78659.63,2.3,-0.046,4e-05,5.13273]
[1777823782950,42.17,78659.3,2.3,-0.04602,4e-05,5.13384]
[1777823784263,42.17,78659.23,2.3,-0.04602,4e-05,5.13404]
[1777823785248,42.17,78660.09,2.3,-0.04598,4e-05,5.13065]
[1777823785631,42.17,78659.69,2.3,-0.046,4e-05,5.13211]
[1777823785645,42.17,78659.69,2.3,-0.046,4e-05,5.13211]
[1777823786477,42.17,78659.69,2.3,-0.046,4e-05,5.13211]
[1777823787294,42.17,78657.78,2.3,-0.04608,4e-05,5.13935]
[1777823787915,42.16,78657.78,2.3,-0.04608,4e-05,5.13921]
[1777823787923,42.16,78657.78,2.3,-0.04608,4e-05,5.13921]
[1777823791512,42.16,78657.78,2.3,-0.04608,4e-05,5.13906]
[1777823793414,42.16,78658.35,2.3,-0.04602,4e-05,5.13273]
[1777823798660,42.16,78659.51,2.3,-0.04596,4e-05,5.12795]
[1777823803695,42.16,78659.46,2.3,-0.04596,4e-05,5.12791]
[1777823808729,42.16,78659.6,2.3,-0.04595,4e-05,5.12718]
[1777823813764,42.16,78659.55,2.3,-0.04595,4e-05,5.12719]
[1777823821821,42.16,78658.89,2.3,-0.04598,4e-05,5.12937]
[1777823828870,42.16,78659.35,2.3,-0.04596,4e-05,5.12738]
[1777823836284,42.16,78659.18,2.3,-0.04596,4e-05,5.12778]
[1777823841962,42.16,78656.53,2.3,-0.04607,4e-05,5.13757]
[1777823846996,42.16,78656.79,2.3,-0.04606,4e-05,5.13634]
[1777823849587,42.16,78656.82,2.3,-0.04606,4e-05,5.13613]
[1777823849603,42.16,78656.82,2.3,-0.04606,4e-05,5.13613]
[1777823855060,42.16,78658.54,2.3,-0.04595,4e-05,5.12532]
[1777823860091,42.16,78658.54,2.3,-0.04594,4e-05,5.12516]
[1777823866494,42.16,78658.09,2.3,-0.04596,4e-05,5.12665]
[1777823873182,42.15,78658.4,2.3,-0.04595,4e-05,5.12529]
[1777823878217,42.15,78659.02,2.3,-0.04592,4e-05,5.12279]
[1777823882644,42.15,78659.13,2.3,-0.04591,4e-05,5.12227]
[1777823882876,42.15,78659.13,2.3,-0.04591,4e-05,5.12227]
[1777823883414,42.15,78659.13,2.3,-0.04591,4e-05,5.12227]
[1777823883430,42.15,78659.13,2.3,-0.04591,4e-05,5.12227]
[1777823883869,42.15,78659.33,2.3,-0.0459,4e-05,5.12146]
[1777823884897,42.15,78659.33,2.3,-0.0459,4e-05,5.12146]
[1777823890301,42.15,78661.07,2.3,-0.04583,4e-05,5.11475]
[1777823895337,42.15,78660.71,2.3,-0.04584,4e-05,5.11607]
[1777823901385,42.15,78660.1,2.3,-0.04587,4e-05,5.11831]
[1777823906415,42.15,78659.89,2.3,-0.04588,4e-05,5.11902]
[1777823911451,42.15,78659.16,2.3,-0.04587,4e-05,5.11762]
[1777823917493,42.15,78657.3,2.3,-0.04595,4e-05,5.12449]
[1777823923534,42.15,78657.68,2.3,-0.04593,4e-05,5.12288]
[1777823928570,42.15,78656.73,2.3,-0.04597,4e-05,5.12632]
[1777823933605,42.15,78658.54,2.3,-0.04589,4e-05,5.11931]
[1777823938747,42.15,78659.79,2.3,-0.04584,4e-05,5.11451]
[1777823938762,42.15,78659.79,2.3,-0.04584,4e-05,5.11451]
[1777823940323,42.15,78659.85,2.3,-0.04583,4e-05,5.11423]
[1777823941737,42.15,78662.21,2.3,-0.04573,4e-05,5.10531]
[1777823947704,42.15,78662.38,2.3,-0.04572,4e-05,5.10465]
[1777823953745,42.15,78662.13,2.3,-0.04574,4e-05,5.10558]
[1777823960794,42.15,78660.59,2.3,-0.0458,4e-05,5.11128]
[1777823967195,42.15,78660.06,2.3,-0.04582,4e-05,5.11318]
[1777823977265,42.15,78659.9,2.3,-0.04579,4e-05,5.10957]
[1777823984963,42.15,78659.77,2.3,-0.0458,4e-05,5.10994]
[1777823994028,42.15,78659.74,2.3,-0.0458,4e-05,5.10994]
[1777823999063,42.15,78660.0,2.3,-0.04579,4e-05,5.10891]
[1777824004098,42.15,78661.14,2.3,-0.04574,4e-05,5.10457]
[1777824005753,42.15,78664.84,2.3,-0.04558,4e-05,5.09062]
[1777824006112,42.15,78668.09,2.3,-0.04544,4e-05,5.07841]
[1777824011148,42.15,78671.61,2.3,-0.04529,4e-05,5.06549]
[1777824016184,42.15,78671.79,2.3,-0.04529,4e-05,5.0652]
[1777824021228,42.15,78670.71,2.3,-0.04534,4e-05,5.06968]
[1777824024041,42.15,78672.33,2.3,-0.04527,4e-05,5.06376]
[1777824024239,42.15,78671.93,2.3,-0.04529,4e-05,5.06535]
[1777824028039,42.15,78663.56,2.3,-0.04565,4e-05,5.09713]
[1777824028265,42.15,78663.56,2.3,-0.04565,4e-05,5.09718]
[1777824033301,42.15,78661.93,2.3,-0.04569,4e-05,5.0995]
[1777824038341,42.15,78656.26,2.3,-0.04594,4e-05,5.12106]
[1777824044380,42.15,78656.37,2.3,-0.04593,4e-05,5.12071]
[1777824049418,42.15,78656.57,2.3,-0.04592,4e-05,5.12004]
[1777824050150,42.15,78656.57,2.3,-0.04592,4e-05,5.12004]
[1777824050160,42.15,78656.57,2.3,-0.04592,4e-05,5.12004]
[1777824051577,42.15,78656.73,2.3,-0.04592,4e-05,5.11945]
[1777824051593,42.15,78656.73,2.3,-0.04592,4e-05,5.11945]
[1777824051679,42.15,78656.98,2.3,-0.04591,4e-05,5.11855]
[1777824053141,42.15,78656.98,2.3,-0.04591,4e-05,5.11855]
[1777824053152,42.15,78656.98,2.3,-0.04591,4e-05,5.11855]
[1777824058481,42.16,78660.56,2.3,-0.04576,4e-05,5.10514]
[1777824063516,42.16,78661.71,2.3,-0.04571,4e-05,5.101]
[1777824068552,42.16,78662.73,2.3,-0.04567,4e-05,5.09742]
[1777824073585,42.16,78662.71,2.3,-0.04567,4e-05,5.09778]
[1777824078622,42.16,78662.66,2.3,-0.04568,4e-05,5.09824]
[1777824083656,42.16,78664.19,2.3,-0.04562,4e-05,5.0928]
[1777824085003,42.16,78671.19,2.3,-0.04532,4e-05,5.06652]
[1777824085671,42.16,78674.57,2.3,-0.04518,4e-05,5.05394]
[1777824090296,42.16,78674.47,2.3,-0.04519,4e-05,5.05483]
[1777824091111,42.16,78673.52,2.3,-0.04523,4e-05,5.05852]
[1777824092470,42.16,78673.5,2.3,-0.0452,4e-05,5.05469]
[1777824094358,42.16,78672.82,2.3,-0.04523,4e-05,5.05737]
[1777824099768,42.16,78660.79,2.3,-0.04575,4e-05,5.10339]
[1777824104805,42.17,78659.83,2.3,-0.04579,4e-05,5.10734]
[1777824106453,42.17,78658.9,2.3,-0.04583,4e-05,5.11092]
[1777824106462,42.17,78658.9,2.3,-0.04583,4e-05,5.11092]
[1777824108156,42.17,78658.53,2.3,-0.04585,4e-05,5.11232]
[1777824108590,42.17,78658.53,2.3,-0.04585,4e-05,5.11232]
[1777824111690,42.17,78658.53,2.3,-0.04585,4e-05,5.11251]
[1777824111702,42.17,78658.53,2.3,-0.04585,4e-05,5.11251]
[1777824113182,42.17,78658.91,2.3,-0.04584,4e-05,5.11128]
[1777824114696,42.17,78658.91,2.3,-0.04584,4e-05,5.11135]
[1777824120226,42.17,78659.01,2.3,-0.04584,4e-05,5.11139]
[1777824120238,42.17,78659.01,2.3,-0.04584,4e-05,5.11139]
[1777824121660,42.17,78659.04,2.3,-0.04584,4e-05,5.11135]
[1777824122820,42.17,78659.04,2.3,-0.04584,4e-05,5.11151]
[1777824125884,42.17,78659.04,2.3,-0.04584,4e-05,5.11167]
[1777824125887,42.17,78659.04,2.3,-0.04584,4e-05,5.11182]
[1777824133000,42.17,78659.12,2.3,-0.04585,4e-05,5.1121]
[1777824138389,42.17,78659.14,2.3,-0.04585,4e-05,5.11247]
[1777824143464,42.17,78659.25,2.3,-0.04585,4e-05,5.1124]
[1777824143481,42.17,78659.25,2.3,-0.04585,4e-05,5.1124]
[1777824154147,42.18,78657.78,2.3,-0.04589,4e-05,5.11489]
[1777824168246,42.18,78659.63,2.3,-0.04582,4e-05,5.1091]
[1777824174286,42.18,78658.51,2.3,-0.04588,4e-05,5.11387]
[1777824177034,42.18,78658.69,2.3,-0.04587,4e-05,5.11337]
[1777824177852,42.18,78658.69,2.3,-0.04587,4e-05,5.11337]
[1777824183488,42.18,78658.62,2.3,-0.04588,4e-05,5.11414]
[1777824183503,42.18,78658.62,2.3,-0.04588,4e-05,5.11414]
[1777824184916,42.18,78658.73,2.3,-0.04588,4e-05,5.11381]
[1777824185950,42.18,78658.5,2.3,-0.04589,4e-05,5.11487]
[1777824185958,42.18,78658.5,2.3,-0.04589,4e-05,5.11487]
[1777824187207,42.19,78658.34,2.3,-0.0459,4e-05,5.11556]
[1777824187979,42.19,78656.1,2.3,-0.04599,4e-05,5.12414]
[1777824194427,42.19,78660.99,2.3,-0.04579,4e-05,5.10618]
[1777824200470,42.19,78659.74,2.3,-0.04585,4e-05,5.1115]
[1777824205507,42.19,78658.7,2.3,-0.0459,4e-05,5.11585]
[1777824210539,42.19,78658.24,2.3,-0.04592,4e-05,5.11791]
[1777824212501,42.19,78660.21,2.3,-0.04581,4e-05,5.10647]
[1777824212601,42.19,78668.17,2.3,-0.04547,4e-05,5.07652]
[1777824213315,42.19,78668.17,2.3,-0.04547,4e-05,5.07652]
[1777824213353,42.19,78668.17,2.3,-0.04547,4e-05,5.07652]
[1777824213561,42.19,78668.17,2.3,-0.04547,4e-05,5.07661]
[1777824218950,42.19,78668.83,2.3,-0.04545,4e-05,5.07489]
[1777824225644,42.2,78667.6,2.3,-0.04551,4e-05,5.08023]
[1777824232692,42.2,78666.24,2.3,-0.04557,4e-05,5.08613]
[1777824237727,42.2,78665.53,2.3,-0.04561,4e-05,5.08933]
[1777824242765,42.2,78665.27,2.3,-0.04563,4e-05,5.09083]
[1777824244777,42.2,78676.36,2.3,-0.04516,4e-05,5.04933]
[1777824249814,42.2,78678.27,2.3,-0.04509,4e-05,5.04318]
[1777824250404,42.2,78678.27,2.3,-0.04509,4e-05,5.04318]
[1777824251479,42.21,78676.32,2.3,-0.04517,4e-05,5.05064]
[1777824251827,42.21,78676.13,2.3,-0.04518,4e-05,5.0515]
[1777824252445,42.21,78676.13,2.3,-0.04518,4e-05,5.0515]
[1777824252834,42.21,78674.55,2.3,-0.04525,4e-05,5.05757]
[1777824258875,42.21,78672.24,2.3,-0.04536,4e-05,5.06694]
[1777824263910,42.21,78672.83,2.3,-0.04534,4e-05,5.06532]
[1777824269953,42.21,78671.53,2.3,-0.0454,4e-05,5.07087]
[1777824275996,42.21,78671.99,2.3,-0.04536,4e-05,5.06575]
[1777824280014,42.21,78674.41,2.3,-0.04526,4e-05,5.05701]
[1777824280019,42.21,78674.41,2.3,-0.04526,4e-05,5.05701]
[1777824280029,42.21,78674.55,2.3,-0.04525,4e-05,5.05648]
[1777824280129,42.21,78674.55,2.3,-0.04525,4e-05,5.05648]
[1777824280748,42.21,78674.55,2.3,-0.04525,4e-05,5.05648]
[1777824281085,42.22,78674.3,2.3,-0.04526,4e-05,5.05755]
[1777824281135,42.22,78674.18,2.3,-0.04527,4e-05,5.05813]
[1777824287072,42.22,78674.23,2.3,-0.04528,4e-05,5.05869]
[1777824292108,42.22,78677.94,2.3,-0.04513,4e-05,5.04544]
[1777824298150,42.22,78679.61,2.3,-0.04506,4e-05,5.04003]
[1777824303186,42.22,78677.51,2.3,-0.04516,4e-05,5.0485]
[1777824308220,42.23,78678.17,2.3,-0.04514,4e-05,5.04662]
[1777824313256,42.23,78671.64,2.3,-0.04542,4e-05,5.07167]
[1777824318291,42.23,78669.28,2.3,-0.04553,4e-05,5.0809]
[1777824323327,42.23,78670.31,2.3,-0.04549,4e-05,5.07743]
[1777824328361,42.23,78678.7,2.3,-0.04514,4e-05,5.04652]
[1777824334992,42.23,78681.37,2.3,-0.045,4e-05,5.03297]
[1777824335015,42.23,78681.37,2.3,-0.045,4e-05,5.03297]
[1777824335410,42.23,78681.2,2.3,-0.04501,4e-05,5.03394]
[1777824337044,42.23,78681.2,2.3,-0.04501,4e-05,5.03394]
[1777824338100,42.23,78682.14,2.3,-0.04497,4e-05,5.03063]
[1777824338201,42.23,78682.69,2.3,-0.04495,4e-05,5.02868]
[1777824343466,42.24,78684.22,2.3,-0.04489,4e-05,5.02347]
[1777824348501,42.24,78681.33,2.3,-0.04502,4e-05,5.0347]
[1777824350200,42.24,78680.87,2.3,-0.04504,4e-05,5.03649]
[1777824350516,42.24,78680.49,2.3,-0.04505,4e-05,5.03799]
[1777824351439,42.24,78680.49,2.3,-0.04505,4e-05,5.03799]
[1777824352548,42.24,78676.27,2.3,-0.04523,4e-05,5.05387]
[1777824352632,42.24,78670.88,2.3,-0.04546,4e-05,5.07416]
[1777824358571,42.24,78670.22,2.3,-0.04549,4e-05,5.07682]
[1777824363606,42.24,78668.01,2.3,-0.04559,4e-05,5.08532]
[1777824368641,42.24,78662.5,2.3,-0.04583,4e-05,5.10625]
[1777824373676,42.24,78657.13,2.3,-0.04606,4e-05,5.12661]
[1777824380075,42.24,78657.92,2.3,-0.04602,4e-05,5.12357]
[1777824385760,42.24,78654.96,2.3,-0.04615,4e-05,5.13472]
[1777824390795,42.24,78652.35,2.3,-0.04626,4e-05,5.1444]
[1777824395831,42.24,78650.03,2.3,-0.04632,4e-05,5.14885]
[1777824400866,42.24,78650.98,2.3,-0.04628,4e-05,5.14489]
[1777824406910,42.24,78650.28,2.3,-0.0463,4e-05,5.1471]
[1777824411943,42.23,78648.47,2.3,-0.04638,4e-05,5.15353]
[1777824416979,42.23,78649.25,2.3,-0.04634,4e-05,5.15008]
[1777824423020,42.23,78648.0,2.3,-0.04638,4e-05,5.15418]
[1777824428056,42.23,78647.71,2.3,-0.04639,4e-05,5.15479]
[1777824434097,42.23,78649.55,2.3,-0.04631,4e-05,5.14723]
[1777824441147,42.23,78649.32,2.3,-0.04631,4e-05,5.14749]
[1777824446182,42.22,78643.65,2.3,-0.04655,4e-05,5.16844]
[1777824450921,42.22,78643.49,2.3,-0.04655,4e-05,5.16867]
[1777824452067,42.22,78643.38,2.3,-0.04652,4e-05,5.1649]
[1777824452149,42.22,78643.54,2.3,-0.04651,4e-05,5.16404]
[1777824457261,42.22,78637.66,2.3,-0.04676,4e-05,5.18578]
[1777824460213,42.22,78634.75,2.3,-0.04688,4e-05,5.19671]
[1777824461176,42.22,78633.56,2.3,-0.04693,4e-05,5.20089]
[1777824461199,42.22,78633.95,2.3,-0.04691,4e-05,5.19921]
[1777824462273,42.22,78633.95,2.3,-0.04691,4e-05,5.19921]
[1777824462313,42.22,78631.43,2.3,-0.04702,4e-05,5.20867]
[1777824468337,42.21,78632.36,2.3,-0.04697,4e-05,5.20392]
[1777824473372,42.21,78631.42,2.3,-0.047,4e-05,5.2065]
[1777824478408,42.21,78632.63,2.3,-0.04693,4e-05,5.20085]
[1777824483442,42.21,78634.55,2.3,-0.04684,4e-05,5.1925]
[1777824490846,42.2,78632.41,2.3,-0.04691,4e-05,5.19919]
[1777824496535,42.2,78630.48,2.3,-0.04698,4e-05,5.20519]
[1777824501570,42.16,78624.19,2.3,-0.0471,4e-05,5.21549]
[1777824507612,42.14,78626.33,2.3,-0.04694,4e-05,5.20081]
[1777824512364,42.13,78628.76,2.3,-0.04678,4e-05,5.1861]
[1777824512647,42.13,78629.12,2.3,-0.04677,4e-05,5.18472]
[1777824518689,42.13,78627.13,2.3,-0.04684,4e-05,5.19076]
[1777824523726,42.12,78635.1,2.3,-0.04647,4e-05,5.15908]
[1777824526663,42.12,78635.65,2.3,-0.04644,4e-05,5.1565]
[1777824526675,42.12,78635.65,2.3,-0.04644,4e-05,5.1565]
[1777824526727,42.12,78636.22,2.3,-0.04642,4e-05,5.15409]
[1777824531782,42.12,78642.54,2.3,-0.04613,4e-05,5.1288]
[1777824536816,42.12,78640.66,2.3,-0.0462,4e-05,5.13477]
[1777824541851,42.11,78642.62,2.3,-0.0461,4e-05,5.12606]
[1777824546886,42.11,78643.7,2.3,-0.04604,4e-05,5.12068]
[1777824551921,42.1,78640.65,2.3,-0.04615,4e-05,5.13094]
[1777824556956,42.1,78641.41,2.3,-0.04611,4e-05,5.12667]
[1777824561991,42.1,78641.93,2.3,-0.04607,4e-05,5.12336]
[1777824567026,42.09,78642.58,2.3,-0.04603,4e-05,5.11961]
[1777824572061,42.09,78645.79,2.3,-0.04584,4e-05,5.10214]
[1777824575082,42.09,78656.82,2.3,-0.04536,4e-05,5.05984]
[1777824578199,42.09,78657.39,2.3,-0.04533,4e-05,5.0574]
[1777824578915,42.09,78655.96,2.3,-0.04539,4e-05,5.06266]
[1777824579010,42.09,78655.96,2.3,-0.04539,4e-05,5.06266]
[1777824579022,42.09,78655.96,2.3,-0.04539,4e-05,5.06266]
[1777824579679,42.08,78654.53,2.3,-0.04545,4e-05,5.06744]
[1777824580946,42.08,78654.53,2.3,-0.04544,4e-05,5.06683]
[1777824586159,42.08,78650.9,2.3,-0.04559,4e-05,5.07969]
[1777824591198,42.08,78648.64,2.3,-0.04567,4e-05,5.08754]
[1777824596229,42.08,78651.31,2.3,-0.04555,4e-05,5.07677]
[1777824601267,42.07,78644.87,2.3,-0.04582,4e-05,5.10052]
[1777824606299,42.07,78643.73,2.3,-0.04586,4e-05,5.10405]
[1777824611334,42.07,78642.79,2.3,-0.0459,4e-05,5.10701]
[1777824616369,42.07,78641.73,2.3,-0.04594,4e-05,5.11044]
[1777824621764,42.07,78636.73,2.3,-0.04615,4e-05,5.1289]
[1777824626834,42.06,78629.87,2.3,-0.04644,4e-05,5.15438]
[1777824626932,42.06,78629.9,2.3,-0.04643,4e-05,5.15408]
[1777824633492,42.06,78630.49,2.3,-0.04636,4e-05,5.14643]
[1777824638525,42.06,78632.26,2.3,-0.04627,4e-05,5.13879]
[1777824643560,42.06,78636.62,2.3,-0.04607,4e-05,5.12141]
[1777824647432,42.05,78637.76,2.3,-0.04602,4e-05,5.11665]
[1777824647895,42.05,78637.76,2.3,-0.04602,4e-05,5.11665]
[1777824648203,42.05,78637.76,2.3,-0.04602,4e-05,5.11665]
[1777824648303,42.05,78638.98,2.3,-0.04597,4e-05,5.11188]
[1777824648871,42.05,78638.98,2.3,-0.04597,4e-05,5.11188]
[1777824648971,42.05,78640.47,2.3,-0.0459,4e-05,5.1061]
[1777824654637,42.05,78641.26,2.3,-0.04586,4e-05,5.10242]
[1777824659672,42.05,78640.65,2.3,-0.04588,4e-05,5.10421]
[1777824664708,42.05,78640.09,2.3,-0.0459,4e-05,5.10581]
[1777824672114,42.05,78640.18,2.3,-0.04588,4e-05,5.10475]
[1777824677799,42.04,78640.65,2.3,-0.04586,4e-05,5.10236]
[1777824682833,42.04,78639.12,2.3,-0.04592,4e-05,5.10768]
[1777824687868,42.04,78639.94,2.3,-0.04588,4e-05,5.10407]
[1777824692904,42.04,78638.53,2.3,-0.0459,4e-05,5.10488]
[1777824697939,42.04,78639.05,2.3,-0.04587,4e-05,5.10241]
[1777824702974,42.04,78641.01,2.3,-0.04578,4e-05,5.09459]
[1777824708012,42.04,78638.96,2.3,-0.04587,4e-05,5.10198]
[1777824713045,42.03,78638.96,2.3,-0.04586,4e-05,5.10156]
[1777824718080,42.03,78638.85,2.3,-0.04586,4e-05,5.10156]
[1777824730164,42.03,78638.89,2.3,-0.04585,4e-05,5.10044]
[1777824736209,42.03,78638.08,2.3,-0.04588,4e-05,5.10303]
[1777824741313,42.03,78638.11,2.3,-0.04587,4e-05,5.10259]
[1777824751314,42.03,78637.99,2.3,-0.04584,4e-05,5.09809]
[1777824756348,42.02,78636.73,2.3,-0.04589,4e-05,5.10246]
[1777824762744,42.02,78637.1,2.3,-0.04586,4e-05,5.1005]
[1777824766403,42.02,78637.1,2.3,-0.04586,4e-05,5.10042]
[1777824766503,42.02,78637.65,2.3,-0.04584,4e-05,5.09811]
[1777824773468,42.02,78637.79,2.3,-0.04582,4e-05,5.09707]
[1777824779508,42.02,78637.7,2.3,-0.04582,4e-05,5.09699]
[1777824785552,42.02,78637.49,2.3,-0.04583,4e-05,5.09736]
[1777824790587,42.02,78638.34,2.3,-0.04579,4e-05,5.0938]
[1777824793475,42.02,78638.02,2.3,-0.0458,4e-05,5.09494]
[1777824793609,42.02,78637.99,2.3,-0.0458,4e-05,5.09493]
[1777824798645,42.02,78637.87,2.3,-0.0458,4e-05,5.09505]
[1777824811736,42.01,78638.05,2.3,-0.04575,4e-05,5.08948]
[1777824816766,42.01,78637.68,2.3,-0.04577,4e-05,5.09068]
[1777824816817,42.01,78638.21,2.3,-0.04574,4e-05,5.08855]
[1777824818800,42.01,78638.21,2.3,-0.04574,4e-05,5.08855]
[1777824818888,42.01,78638.19,2.3,-0.04574,4e-05,5.08849]
[1777824824826,42.01,78638.28,2.3,-0.04573,4e-05,5.08772]
[1777824829862,42.01,78638.25,2.3,-0.04573,4e-05,5.08745]
[1777824835777,42.01,78639.22,2.3,-0.04568,4e-05,5.08349]
[1777824840939,42.01,78638.27,2.3,-0.04572,4e-05,5.08662]
[1777824850002,42.01,78638.23,2.3,-0.04571,4e-05,5.08618]
[1777824856299,42.0,78638.26,2.3,-0.04571,4e-05,5.08582]
[1777824862086,42.0,78638.28,2.3,-0.0457,4e-05,5.08526]
[1777824867121,42.0,78638.25,2.3,-0.0457,4e-05,5.08502]
[1777824872156,42.0,78638.19,2.3,-0.04567,4e-05,5.08081]
[1777824877194,42.0,78638.0,2.3,-0.04567,4e-05,5.0812]
[1777824883594,42.0,78638.02,2.3,-0.04567,4e-05,5.08069]
[1777824889278,42.0,78638.18,2.3,-0.04566,4e-05,5.0798]
[1777824894313,41.99,78636.95,2.3,-0.04569,4e-05,5.08325]
[1777824901363,41.99,78636.94,2.3,-0.04568,4e-05,5.08196]
[1777824907405,41.99,78633.09,2.3,-0.04584,4e-05,5.09618]
[1777824913323,41.99,78633.29,2.3,-0.04583,4e-05,5.09517]
[1777824914921,41.99,78633.73,2.3,-0.04581,4e-05,5.09315]
[1777824915461,41.99,78633.73,2.3,-0.04581,4e-05,5.09307]
[1777824920500,41.98,78634.01,2.3,-0.04577,4e-05,5.09015]
[1777824925536,41.97,78635.37,2.3,-0.04568,4e-05,5.08224]
[1777824930570,41.97,78633.03,2.3,-0.04575,4e-05,5.08838]
[1777824935605,41.96,78631.7,2.3,-0.04575,4e-05,5.08666]
[1777824940640,41.95,78629.97,2.3,-0.04579,4e-05,5.09057]
[1777824945675,41.94,78628.2,2.3,-0.04583,4e-05,5.09413]
[1777824951716,41.93,78627.95,2.3,-0.04582,4e-05,5.09247]
[1777824959772,41.92,78628.23,2.3,-0.04575,4e-05,5.08684]
[1777824968835,41.91,78628.13,2.3,-0.04571,4e-05,5.08274]
[1777824974224,41.9,78628.32,2.3,-0.04567,4e-05,5.07957]
[1777824979913,41.89,78627.43,2.3,-0.04568,4e-05,5.08004]
[1777824986962,41.88,78627.3,2.3,-0.04565,4e-05,5.07716]
[1777824991997,41.87,78622.69,2.3,-0.04578,4e-05,5.08821]
[1777824997032,41.87,78619.91,2.3,-0.04588,4e-05,5.09636]
[1777825004436,41.86,78617.53,2.3,-0.04594,4e-05,5.10206]
[1777825010123,41.85,78615.58,2.3,-0.046,4e-05,5.10666]
[1777825016165,41.84,78614.46,2.3,-0.04601,4e-05,5.10816]
[1777825021200,41.83,78613.42,2.3,-0.04603,4e-05,5.10986]
[1777825026236,41.83,78610.84,2.3,-0.04612,4e-05,5.11747]
[1777825033284,41.82,78610.45,2.3,-0.0461,4e-05,5.11586]
[1777825037306,41.81,78611.11,2.3,-0.04606,4e-05,5.11202]
[1777825037354,41.81,78621.74,2.3,-0.04559,4e-05,5.07105]
[1777825038307,41.81,78621.74,2.3,-0.04559,4e-05,5.07105]
[1777825038320,41.81,78621.74,2.3,-0.04559,4e-05,5.07067]
[1777825043355,41.81,78625.04,2.3,-0.04543,4e-05,5.05643]
[1777825044835,41.8,78625.02,2.3,-0.04542,4e-05,5.05616]
[1777825045369,41.8,78625.02,2.3,-0.04542,4e-05,5.05581]
[1777825050405,41.8,78625.63,2.3,-0.04537,4e-05,5.05173]
[1777825055439,41.79,78633.13,2.3,-0.045,4e-05,5.01766]
[1777825060581,41.79,78633.07,2.3,-0.04499,4e-05,5.01695]
[1777825066517,41.78,78633.48,2.3,-0.04495,4e-05,5.01287]
[1777825071832,41.78,78634.77,2.3,-0.04488,4e-05,5.00703]
[1777825079043,41.77,78648.24,2.3,-0.04428,4e-05,4.95352]
[1777825086658,41.77,78647.32,2.3,-0.04429,4e-05,4.95508]
[1777825091692,41.76,78648.27,2.3,-0.04424,4e-05,4.95041]
[1777825096728,41.76,78647.57,2.3,-0.04426,4e-05,4.9519]
[1777825101762,41.76,78647.92,2.3,-0.04423,4e-05,4.94948]
[1777825106798,41.75,78648.26,2.3,-0.04421,4e-05,4.94711]
[1777825111832,41.75,78649.43,2.3,-0.04411,4e-05,4.93761]
[1777825112000,41.75,78649.43,2.3,-0.04411,4e-05,4.93761]
[1777825112838,41.75,78649.52,2.3,-0.04411,4e-05,4.93705]
[1777825117874,41.75,78649.86,2.3,-0.04408,4e-05,4.93446]
[1777825120104,41.75,78649.86,2.3,-0.04408,4e-05,4.93446]
[1777825120205,41.74,78650.13,2.3,-0.04406,4e-05,4.93301]
[1777825125093,41.74,78650.9,2.3,-0.04402,4e-05,4.92902]
[1777825125122,41.74,78650.99,2.3,-0.04401,4e-05,4.92869]
[1777825130966,41.74,78651.18,2.3,-0.04399,4e-05,4.92665]
[1777825137874,41.73,78649.83,2.3,-0.04404,4e-05,4.93076]
[1777825143050,41.73,78650.3,2.3,-0.04399,4e-05,4.92714]
[1777825149092,41.72,78649.03,2.3,-0.04403,4e-05,4.93042]
[1777825154127,41.72,78649.8,2.3,-0.04399,4e-05,4.92632]
[1777825159164,41.72,78650.07,2.3,-0.04396,4e-05,4.92408]
[1777825165574,41.71,78650.19,2.3,-0.04394,4e-05,4.92217]
[1777825171249,41.71,78650.99,2.3,-0.04386,4e-05,4.91374]
[1777825176283,41.7,78642.72,2.3,-0.04419,4e-05,4.94328]
[1777825180952,41.71,78641.7,2.3,-0.04424,4e-05,4.94785]
[1777825181318,41.71,78641.76,2.3,-0.04424,4e-05,4.9478]
[1777825186353,41.71,78640.6,2.3,-0.0443,4e-05,4.95304]
[1777825190398,41.71,78636.06,2.3,-0.0445,4e-05,4.97066]
[1777825190409,41.71,78633.29,2.3,-0.04462,4e-05,4.98127]
[1777825195784,41.71,78628.1,2.3,-0.04485,4e-05,5.00159]
[1777825201459,41.72,78624.96,2.3,-0.04499,4e-05,5.01422]
[1777825206496,41.72,78623.75,2.3,-0.04504,4e-05,5.01887]
[1777825213393,41.71,78621.96,2.3,-0.04511,4e-05,5.02466]
[1777825218578,41.7,78618.18,2.3,-0.04524,4e-05,5.03603]
[1777825222619,41.7,78605.84,2.3,-0.04577,4e-05,5.08243]
[1777825227640,41.7,78600.47,2.3,-0.046,4e-05,5.10309]
[1777825232676,41.7,78599.37,2.3,-0.04602,4e-05,5.10324]
[1777825237711,41.7,78598.13,2.3,-0.04606,4e-05,5.1066]
[1777825242745,41.69,78599.05,2.3,-0.04599,4e-05,5.10119]
[1777825247781,41.69,78598.96,2.3,-0.04597,4e-05,5.0992]
[1777825253824,41.68,78597.24,2.3,-0.04602,4e-05,5.10302]
[1777825255153,41.68,78597.91,2.3,-0.04598,4e-05,5.09999]
[1777825255837,41.68,78597.72,2.3,-0.04599,4e-05,5.10023]
[1777825258920,41.68,78597.59,2.3,-0.04599,4e-05,5.10069]
[1777825258962,41.68,78598.33,2.3,-0.04596,4e-05,5.09784]
[1777825260414,41.68,78598.33,2.3,-0.04596,4e-05,5.09784]
[1777825260426,41.68,78598.33,2.3,-0.04596,4e-05,5.09784]
[1777825260873,41.68,78598.33,2.3,-0.04596,4e-05,5.09781]
[1777825261273,41.68,78598.33,2.3,-0.04596,4e-05,5.09781]
[1777825261298,41.68,78597.98,2.3,-0.04597,4e-05,5.09914]
[1777825266918,41.68,78597.98,2.3,-0.04597,4e-05,5.09907]
[1777825271954,41.68,78596.42,2.3,-0.04604,4e-05,5.10494]
[1777825276990,41.67,78598.67,2.3,-0.04594,4e-05,5.09623]
[1777825282026,41.67,78598.34,2.3,-0.04595,4e-05,5.09744]
[1777825289076,41.67,78597.23,2.3,-0.046,4e-05,5.10162]
[1777825294110,41.67,78596.38,2.3,-0.046,4e-05,5.10084]
[1777825296006,41.67,78596.38,2.3,-0.046,4e-05,5.10084]
[1777825296022,41.67,78596.08,2.3,-0.04602,4e-05,5.10205]
[1777825301159,41.68,78595.72,2.3,-0.04604,4e-05,5.10375]
[1777825306588,41.68,78595.41,2.3,-0.04605,4e-05,5.1052]
[1777825315258,41.68,78595.08,2.3,-0.04607,4e-05,5.10691]
[1777825326729,41.68,78594.95,2.3,-0.04609,4e-05,5.10791]
[1777825336799,41.68,78594.69,2.3,-0.04609,4e-05,5.10875]
[1777825342447,41.68,78594.57,2.3,-0.0461,4e-05,5.10911]
[1777825352512,41.68,78594.92,2.3,-0.04605,4e-05,5.10357]
[1777825359568,41.68,78594.68,2.3,-0.04606,4e-05,5.10443]
[1777825364601,41.68,78604.65,2.3,-0.04562,4e-05,5.06628]
[1777825369635,41.68,78614.88,2.3,-0.04518,4e-05,5.02771]
[1777825374669,41.68,78610.9,2.3,-0.04536,4e-05,5.0433]
[1777825380712,41.68,78611.88,2.3,-0.04532,4e-05,5.03998]
[1777825385747,41.68,78616.55,2.3,-0.04513,4e-05,5.02261]
[1777825390781,41.68,78620.02,2.3,-0.04498,4e-05,5.00991]
[1777825395819,41.69,78623.98,2.3,-0.04482,4e-05,4.99543]
[1777825400853,41.69,78625.46,2.3,-0.04476,4e-05,4.99043]
[1777825406894,41.69,78625.85,2.3,-0.04475,4e-05,4.9897]
[1777825411930,41.69,78629.12,2.3,-0.04459,4e-05,4.97457]
[1777825416964,41.7,78630.38,2.3,-0.04455,4e-05,4.97062]
[1777825422002,41.7,78639.71,2.3,-0.04416,4e-05,4.93641]
[1777825428045,41.7,78640.96,2.3,-0.04413,4e-05,4.93313]
[1777825433079,41.71,78641.53,2.3,-0.04411,4e-05,4.93217]
[1777825438114,41.71,78641.3,2.3,-0.04414,4e-05,4.93419]
[1777825444157,41.71,78641.33,2.3,-0.04415,4e-05,4.93565]
[1777825450198,41.72,78638.94,2.3,-0.04427,4e-05,4.94643]
[1777825457640,41.73,78640.24,2.3,-0.04425,4e-05,4.94414]
[1777825465303,41.73,78642.89,2.3,-0.04415,4e-05,4.93586]
[1777825472352,41.75,78644.6,2.3,-0.04411,4e-05,4.93096]
[1777825477781,41.76,78646.32,2.3,-0.04408,4e-05,4.92846]
[1777825483429,41.77,78647.6,2.3,-0.04408,4e-05,4.9284]
[1777825488465,41.79,78650.05,2.3,-0.04402,4e-05,4.92319]
[1777825493500,41.79,78659.31,2.3,-0.04366,4e-05,4.89109]
[1777825498536,41.8,78658.07,2.3,-0.04373,4e-05,4.89708]
[1777825503570,41.8,78655.17,2.3,-0.04386,4e-05,4.90923]
[1777825508607,41.81,78657.24,2.3,-0.04379,4e-05,4.90287]
[1777825513642,41.81,78660.77,2.3,-0.04366,4e-05,4.89112]
[1777825518678,41.81,78661.83,2.3,-0.04363,4e-05,4.88861]
[1777825523713,41.82,78664.2,2.3,-0.04355,4e-05,4.88128]
[1777825528749,41.82,78657.87,2.3,-0.04383,4e-05,4.90616]
[1777825535797,41.83,78657.19,2.3,-0.04384,4e-05,4.90651]
[1777825540840,41.83,78656.06,2.3,-0.0439,4e-05,4.91203]
[1777825546876,41.84,78655.72,2.3,-0.04394,4e-05,4.91486]
[1777825552150,41.84,78654.68,2.3,-0.04399,4e-05,4.91976]
[1777825558347,41.85,78654.85,2.3,-0.04402,4e-05,4.92288]
[1777825568416,41.87,78653.75,2.3,-0.04416,4e-05,4.93514]
[1777825578486,41.9,78653.49,2.3,-0.04425,4e-05,4.94348]
[1777825585147,41.91,78652.8,2.3,-0.04434,4e-05,4.95077]
[1777825592919,41.92,78653.34,2.3,-0.04435,4e-05,4.95185]
[1777825598235,41.93,78652.23,2.3,-0.04441,4e-05,4.95602]
[1777825603269,41.94,78652.05,2.3,-0.04446,4e-05,4.9605]
[1777825608696,41.95,78647.98,2.3,-0.04466,4e-05,4.97842]
[1777825615353,41.95,78648.09,2.3,-0.04466,4e-05,4.97889]
[1777825621399,41.96,78649.64,2.3,-0.04461,4e-05,4.97415]
[1777825626430,41.96,78650.41,2.3,-0.04459,4e-05,4.97203]
[1777825631393,41.96,78657.74,2.3,-0.04428,4e-05,4.94496]
[1777825631487,41.96,78657.69,2.3,-0.04429,4e-05,4.94572]
[1777825636888,41.96,78657.37,2.3,-0.04431,4e-05,4.94766]
[1777825636989,41.96,78653.29,2.3,-0.04448,4e-05,4.9631]
[1777825637514,41.96,78653.29,2.3,-0.04448,4e-05,4.9631]
[1777825637564,41.96,78651.4,2.3,-0.04457,4e-05,4.97033]
[1777825640092,41.96,78651.19,2.3,-0.04458,4e-05,4.97126]
[1777825640193,41.97,78651.19,2.3,-0.04458,4e-05,4.97141]
[1777825646571,41.97,78649.36,2.3,-0.04467,4e-05,4.97925]
[1777825651606,41.97,78649.57,2.3,-0.04463,4e-05,4.97514]
[1777825656890,41.97,78649.35,2.3,-0.04465,4e-05,4.97656]
[1777825663692,41.98,78648.77,2.3,-0.04469,4e-05,4.97991]
[1777825669116,41.98,78648.72,2.3,-0.0447,4e-05,4.9808]
[1777825677787,41.98,78648.72,2.3,-0.04471,4e-05,4.98205]
[1777825682823,41.98,78648.33,2.3,-0.04473,4e-05,4.98418]
[1777825687858,41.99,78651.36,2.3,-0.04461,4e-05,4.97352]
[1777825693902,41.99,78650.77,2.3,-0.04465,4e-05,4.9766]
[1777825699327,41.99,78650.35,2.3,-0.04467,4e-05,4.97888]
[1777825704974,41.99,78650.35,2.3,-0.04468,4e-05,4.97972]
[1777825710013,41.99,78649.74,2.3,-0.04472,4e-05,4.98271]
[1777825715048,42.0,78649.16,2.3,-0.04472,4e-05,4.98157]
[1777825720084,42.0,78649.02,2.3,-0.04473,4e-05,4.98281]
[1777825725119,42.0,78649.42,2.3,-0.04472,4e-05,4.98203]
[1777825730153,42.0,78649.53,2.3,-0.04472,4e-05,4.98235]
[1777825739607,42.01,78649.96,2.3,-0.04472,4e-05,4.9822]
[1777825749678,42.01,78649.49,2.3,-0.04476,4e-05,4.9854]
[1777825759748,42.02,78649.1,2.3,-0.04479,4e-05,4.98825]
[1777825765399,42.02,78648.85,2.3,-0.04481,4e-05,4.98987]
[1777825770435,42.02,78649.94,2.3,-0.04477,4e-05,4.98648]
[1777825775470,42.02,78650.12,2.3,-0.04474,4e-05,4.98248]
[1777825788558,42.03,78648.52,2.3,-0.04483,4e-05,4.99033]
[1777825794604,42.03,78648.41,2.3,-0.04484,4e-05,4.99145]
[1777825800029,42.03,78648.24,2.3,-0.04485,4e-05,4.99266]
[1777825805144,42.03,78648.24,2.3,-0.04486,4e-05,4.99309]
[1777825812731,42.04,78648.24,2.3,-0.04487,4e-05,4.99404]
[1777825818771,42.04,78649.0,2.3,-0.04484,4e-05,4.99182]
[1777825823805,42.04,78648.72,2.3,-0.04486,4e-05,4.99338]
[1777825828841,42.04,78653.78,2.3,-0.04465,4e-05,4.97497]
[1777825829919,42.04,78653.78,2.3,-0.04465,4e-05,4.97497]
[1777825830482,42.04,78653.78,2.3,-0.04465,4e-05,4.97497]
[1777825830580,42.04,78670.84,2.3,-0.04393,4e-05,4.9116]
[1777825835890,42.05,78670.79,2.3,-0.04392,4e-05,4.90929]
[1777825838643,42.05,78670.71,2.3,-0.04393,4e-05,4.91013]
[1777825838911,42.05,78670.31,2.3,-0.04395,4e-05,4.91189]
[1777825843946,42.05,78667.29,2.3,-0.04409,4e-05,4.92452]
[1777825845393,42.05,78667.29,2.3,-0.04409,4e-05,4.92452]
[1777825845477,42.05,78657.66,2.3,-0.0445,4e-05,4.96067]
[1777825850996,42.06,78657.09,2.3,-0.04454,4e-05,4.96416]
[1777825856030,42.06,78657.23,2.3,-0.04455,4e-05,4.96479]
[1777825857217,42.06,78657.23,2.3,-0.04455,4e-05,4.96479]
[1777825857278,42.06,78656.69,2.3,-0.04457,4e-05,4.96704]
[1777825857731,42.06,78656.69,2.3,-0.04457,4e-05,4.96704]
[1777825858044,42.06,78656.69,2.3,-0.04457,4e-05,4.96727]
[1777825861258,42.06,78653.53,2.3,-0.04471,4e-05,4.97952]
[1777825861355,42.06,78653.53,2.3,-0.04472,4e-05,4.97974]
[1777825867108,42.07,78657.07,2.3,-0.04458,4e-05,4.96781]
[1777825872141,42.07,78656.35,2.3,-0.04462,4e-05,4.9716]
[1777825874001,42.07,78656.42,2.3,-0.04462,4e-05,4.97155]
[1777825874101,42.07,78656.38,2.3,-0.04463,4e-05,4.97192]
[1777825878321,42.07,78656.38,2.3,-0.04463,4e-05,4.97256]
[1777825878421,42.08,78659.23,2.3,-0.04452,4e-05,4.96212]
[1777825883026,42.08,78656.96,2.3,-0.04462,4e-05,4.9715]
[1777825883219,42.08,78656.96,2.3,-0.04462,4e-05,4.97171]
[1777825890664,42.08,78657.03,2.3,-0.04464,4e-05,4.97316]
[1777825897316,42.09,78660.05,2.3,-0.04449,4e-05,4.95925]
[1777825903359,42.09,78659.92,2.3,-0.04452,4e-05,4.96116]
[1777825910479,42.09,78659.92,2.3,-0.04452,4e-05,4.96116]
[1777825910489,42.09,78659.92,2.3,-0.04452,4e-05,4.96116]
[1777825911358,42.1,78659.79,2.3,-0.04454,4e-05,4.96329]
[1777825912429,42.1,78660.31,2.3,-0.04452,4e-05,4.96158]
[1777825920478,42.1,78659.72,2.3,-0.04457,4e-05,4.96592]
[1777825925513,42.11,78659.08,2.3,-0.04461,4e-05,4.96949]
[1777825930944,42.11,78658.34,2.3,-0.04466,4e-05,4.97365]
[1777825938604,42.12,78657.83,2.3,-0.0447,4e-05,4.97716]
[1777825943639,42.12,78661.0,2.3,-0.04457,4e-05,4.9665]
[1777825948674,42.12,78660.97,2.3,-0.04459,4e-05,4.96782]
[1777825953709,42.13,78660.31,2.3,-0.0446,4e-05,4.96773]
[1777825959752,42.13,78660.1,2.3,-0.04462,4e-05,4.96974]
[1777825964786,42.14,78669.38,2.3,-0.04425,4e-05,4.93688]
[1777825969823,42.14,78674.05,2.3,-0.04407,4e-05,4.92111]
[1777825974857,42.15,78674.45,2.3,-0.04407,4e-05,4.92123]
[1777825979894,42.15,78677.82,2.3,-0.04395,4e-05,4.91035]
[1777825984926,42.16,78678.69,2.3,-0.04393,4e-05,4.9087]
[1777825989962,42.16,78679.96,2.3,-0.0439,4e-05,4.90554]
[1777825991504,42.16,78679.96,2.3,-0.0439,4e-05,4.90554]
[1777825991569,42.16,78680.73,2.3,-0.04387,4e-05,4.903]
[1777825997240,42.17,78682.96,2.3,-0.04379,4e-05,4.89631]
[1777825997338,42.17,78681.53,2.3,-0.04385,4e-05,4.90189]
[1777826003053,42.17,78686.43,2.3,-0.04367,4e-05,4.88562]
[1777826009095,42.18,78686.94,2.3,-0.04367,4e-05,4.88561]
[1777826014130,42.18,78689.62,2.3,-0.04354,4e-05,4.87333]
[1777826019165,42.19,78686.79,2.3,-0.04368,4e-05,4.88534]
[1777826024200,42.19,78688.75,2.3,-0.04361,4e-05,4.87968]
[1777826029235,42.2,78691.41,2.3,-0.04352,4e-05,4.87146]
[1777826035277,42.2,78690.09,2.3,-0.0436,4e-05,4.87824]
[1777826041714,42.21,78696.67,2.3,-0.04335,4e-05,4.85604]
[1777826047361,42.21,78696.24,2.3,-0.04339,4e-05,4.85961]
[1777826052396,42.22,78695.49,2.3,-0.04344,4e-05,4.86393]
[1777826058438,42.23,78699.68,2.3,-0.04328,4e-05,4.85043]
[1777826063473,42.23,78701.87,2.3,-0.04321,4e-05,4.84401]
[1777826068508,42.23,78701.78,2.3,-0.04323,4e-05,4.84592]
[1777826073813,42.24,78701.61,2.3,-0.04322,4e-05,4.8438]
[1777826076205,42.24,78717.78,2.3,-0.04257,4e-05,4.78578]
[1777826076837,42.24,78717.78,2.3,-0.04257,4e-05,4.78578]
[1777826081855,42.25,78721.09,2.3,-0.04246,4e-05,4.77578]
[1777826081996,42.25,78721.13,2.3,-0.04246,4e-05,4.77646]
[1777826082608,42.25,78721.13,2.3,-0.04246,4e-05,4.77646]
[1777826087641,42.26,78720.44,2.3,-0.04252,4e-05,4.78101]
[1777826092678,42.26,78719.93,2.3,-0.04256,4e-05,4.78488]
[1777826094362,42.26,78720.11,2.3,-0.04255,4e-05,4.78462]
[1777826094692,42.26,78720.81,2.3,-0.04253,4e-05,4.78247]
[1777826099014,42.27,78726.12,2.3,-0.04233,4e-05,4.76482]
[1777826099727,42.27,78728.81,2.3,-0.04223,4e-05,4.7555]
[1777826100552,42.27,78728.81,2.3,-0.04223,4e-05,4.7555]
[1777826100565,42.27,78728.81,2.3,-0.04223,4e-05,4.7555]
[1777826101259,42.27,78730.51,2.3,-0.04217,4e-05,4.74979]
[1777826101852,42.27,78730.51,2.3,-0.04217,4e-05,4.74979]
[1777826106795,42.28,78749.22,2.3,-0.04145,4e-05,4.68525]
[1777826108803,42.3,78770.43,2.3,-0.04068,4e-05,4.6158]
[1777826113838,42.31,78773.22,2.3,-0.0406,4e-05,4.60865]
[1777826118873,42.32,78761.62,2.3,-0.04108,4e-05,4.65258]
[1777826119883,42.32,78743.72,2.3,-0.0418,4e-05,4.71707]
[1777826124915,42.32,78738.21,2.3,-0.04204,4e-05,4.73916]
[1777826129950,42.33,78738.16,2.3,-0.04207,4e-05,4.74127]
[1777826134984,42.34,78736.83,2.3,-0.04211,4e-05,4.74412]
[1777826141029,42.34,78733.75,2.3,-0.04226,4e-05,4.75757]
[1777826146063,42.35,78731.53,2.3,-0.04237,4e-05,4.7674]
[1777826151100,42.37,78731.06,2.3,-0.04247,4e-05,4.77679]
[1777826156151,42.38,78731.38,2.3,-0.04247,4e-05,4.77692]
[1777826162578,42.38,78736.39,2.3,-0.0423,4e-05,4.76114]
[1777826168403,42.39,78734.49,2.3,-0.04239,4e-05,4.76965]
[1777826176275,42.4,78733.58,2.3,-0.04246,4e-05,4.77569]
[1777826182718,42.4,78733.02,2.3,-0.0425,4e-05,4.77942]
[1777826188359,42.41,78738.35,2.3,-0.0423,4e-05,4.76186]
[1777826193395,42.41,78737.82,2.3,-0.04231,4e-05,4.76129]
[1777826198430,42.42,78734.94,2.3,-0.04244,4e-05,4.77315]
[1777826203465,42.42,78737.51,2.3,-0.04235,4e-05,4.7653]
[1777826209507,42.43,78738.11,2.3,-0.04235,4e-05,4.76485]
[1777826217563,42.42,78736.08,2.3,-0.04243,4e-05,4.77185]
[1777826222998,42.42,78734.98,2.3,-0.04246,4e-05,4.77525]
[1777826229650,42.42,78735.09,2.3,-0.04245,4e-05,4.7743]
[1777826234686,42.42,78734.88,2.3,-0.04246,4e-05,4.7746]
[1777826240729,42.42,78734.54,2.3,-0.04247,4e-05,4.7753]
[1777826245763,42.42,78733.36,2.3,-0.04251,4e-05,4.7791]
[1777826250798,42.42,78733.43,2.3,-0.0425,4e-05,4.77837]
[1777826256840,42.41,78737.16,2.3,-0.04231,4e-05,4.76043]
[1777826261875,42.41,78737.39,2.3,-0.0423,4e-05,4.75927]
[1777826266909,42.41,78735.29,2.3,-0.04238,4e-05,4.7665]
[1777826273353,42.41,78735.24,2.3,-0.04238,4e-05,4.76617]
[1777826278995,42.41,78734.17,2.3,-0.04241,4e-05,4.76966]
[1777826284029,42.41,78731.46,2.3,-0.04252,4e-05,4.77901]
[1777826289069,42.41,78731.56,2.3,-0.04251,4e-05,4.77807]
[1777826294099,42.4,78732.42,2.3,-0.04247,4e-05,4.77449]
[1777826299134,42.4,78732.7,2.3,-0.04245,4e-05,4.77301]
[1777826304169,42.4,78735.19,2.3,-0.04235,4e-05,4.76359]
[1777826309203,42.4,78734.39,2.3,-0.04238,4e-05,4.76609]
[1777826313640,42.4,78711.5,2.3,-0.04327,4e-05,4.84472]
[1777826319274,42.4,78710.57,2.3,-0.04329,4e-05,4.84688]
[1777826324309,42.39,78711.08,2.3,-0.04326,4e-05,4.84393]
[1777826329344,42.39,78709.62,2.3,-0.04331,4e-05,4.84819]
[1777826336395,42.38,78706.69,2.3,-0.04341,4e-05,4.85729]
[1777826341431,42.38,78712.68,2.3,-0.04315,4e-05,4.83448]
[1777826346465,42.38,78716.05,2.3,-0.04301,4e-05,4.82134]
[1777826351500,42.38,78714.21,2.3,-0.04307,4e-05,4.82723]
[1777826356535,42.37,78716.93,2.3,-0.04295,4e-05,4.81658]
[1777826361570,42.37,78721.39,2.3,-0.04277,4e-05,4.79984]
[1777826366604,42.37,78730.52,2.3,-0.04239,4e-05,4.76643]
[1777826371643,42.37,78735.42,2.3,-0.04216,4e-05,4.74459]
[1777826376676,42.37,78735.04,2.3,-0.04217,4e-05,4.74585]
[1777826381711,42.37,78727.12,2.3,-0.04249,4e-05,4.77423]
[1777826387752,42.37,78727.2,2.3,-0.04248,4e-05,4.77347]
[1777826394208,42.37,78728.77,2.3,-0.04241,4e-05,4.76724]
[1777826399835,42.36,78729.01,2.3,-0.0424,4e-05,4.76596]
[1777826404870,42.36,78728.95,2.3,-0.0424,4e-05,4.76577]
[1777826409910,42.36,78726.51,2.3,-0.04249,4e-05,4.77417]
[1777826414945,42.36,78723.76,2.3,-0.0426,4e-05,4.7835]
[1777826419979,42.36,78722.79,2.3,-0.04263,4e-05,4.7863]
[1777826427028,42.35,78718.47,2.3,-0.04279,4e-05,4.80088]
[1777826432063,42.35,78718.17,2.3,-0.04276,4e-05,4.79721]
[1777826437242,42.35,78718.14,2.3,-0.04276,4e-05,4.79687]
[1777826444563,42.35,78717.59,2.3,-0.04276,4e-05,4.79736]
[1777826455224,42.34,78717.5,2.3,-0.04275,4e-05,4.79622]
[1777826457371,42.34,78716.47,2.3,-0.04279,4e-05,4.79967]
[1777826458175,42.34,78716.47,2.3,-0.04279,4e-05,4.79967]
[1777826458981,42.34,78716.47,2.3,-0.04279,4e-05,4.79937]
[1777826459252,42.34,78716.43,2.3,-0.04279,4e-05,4.79936]
[1777826464287,42.34,78716.54,2.3,-0.04277,4e-05,4.79822]
[1777826469322,42.34,78718.65,2.3,-0.04268,4e-05,4.78986]
[1777826474357,42.33,78720.08,2.3,-0.04262,4e-05,4.78407]
[1777826480840,42.33,78717.52,2.3,-0.04271,4e-05,4.79281]
[1777826487448,42.33,78717.52,2.3,-0.0427,4e-05,4.79156]
[1777826493490,42.33,78718.02,2.3,-0.04264,4e-05,4.78497]
[1777826501548,42.32,78717.73,2.3,-0.04264,4e-05,4.78496]
[1777826506581,42.32,78717.61,2.3,-0.04264,4e-05,4.78473]
[1777826512623,42.32,78717.2,2.3,-0.04264,4e-05,4.78541]
[1777826518664,42.32,78716.89,2.3,-0.04265,4e-05,4.78575]
[1777826523699,42.31,78718.91,2.3,-0.04256,4e-05,4.77781]
[1777826526794,42.31,78731.22,2.3,-0.04206,4e-05,4.73308]
[1777826528001,42.31,78731.22,2.3,-0.04206,4e-05,4.73308]
[1777826528102,42.31,78730.33,2.3,-0.04209,4e-05,4.73625]
[1777826528660,42.31,78730.33,2.3,-0.04209,4e-05,4.73625]
[1777826528761,42.31,78729.01,2.3,-0.04215,4e-05,4.74097]
[1777826533770,42.31,78728.99,2.3,-0.04215,4e-05,4.7408]
[1777826538805,42.31,78727.16,2.3,-0.04222,4e-05,4.7472]
[1777826543841,42.31,78727.24,2.3,-0.04221,4e-05,4.74672]
[1777826548874,42.31,78721.44,2.3,-0.04244,4e-05,4.76747]
[1777826555350,42.31,78719.54,2.3,-0.04248,4e-05,4.76996]
[1777826561429,42.31,78719.23,2.3,-0.04249,4e-05,4.77085]
[1777826564112,42.31,78719.21,2.3,-0.04249,4e-05,4.77081]
[1777826564122,42.31,78719.0,2.3,-0.0425,4e-05,4.77145]
[1777826564552,42.31,78719.0,2.3,-0.0425,4e-05,4.77145]
[1777826565421,42.31,78718.73,2.3,-0.04251,4e-05,4.77231]
[1777826572045,42.31,78718.98,2.3,-0.0425,4e-05,4.77105]
[1777826577080,42.3,78713.01,2.3,-0.04273,4e-05,4.79234]
[1777826582115,42.3,78713.24,2.3,-0.04272,4e-05,4.79106]
[1777826587150,42.3,78712.11,2.3,-0.04276,4e-05,4.79469]
[1777826592184,42.3,78718.6,2.3,-0.04249,4e-05,4.77066]
[1777826597221,42.3,78718.87,2.3,-0.04248,4e-05,4.76937]
[1777826602254,42.3,78720.2,2.3,-0.04242,4e-05,4.76427]
[1777826609304,42.3,78713.74,2.3,-0.04268,4e-05,4.7872]
[1777826614339,42.3,78714.15,2.3,-0.04262,4e-05,4.78135]
[1777826619379,42.29,78714.32,2.3,-0.04261,4e-05,4.78027]
[1777826624409,42.29,78714.6,2.3,-0.0426,4e-05,4.77886]
[1777826630457,42.29,78716.1,2.3,-0.04253,4e-05,4.77297]
[1777826635487,42.29,78710.61,2.3,-0.04275,4e-05,4.79237]
[1777826641528,42.29,78713.04,2.3,-0.04264,4e-05,4.78291]
[1777826646562,42.29,78714.53,2.3,-0.04258,4e-05,4.77706]
[1777826651598,42.29,78715.92,2.3,-0.04251,4e-05,4.77162]
[1777826656632,42.29,78715.05,2.3,-0.04255,4e-05,4.77439]
[1777826661668,42.28,78715.24,2.3,-0.04253,4e-05,4.77335]
[1777826666703,42.28,78718.11,2.3,-0.04241,4e-05,4.76262]
[1777826671737,42.28,78717.63,2.3,-0.0424,4e-05,4.76014]
[1777826676773,42.28,78717.57,2.3,-0.0424,4e-05,4.76014]
[1777826681808,42.28,78717.59,2.3,-0.0424,4e-05,4.75985]
[1777826688856,42.28,78719.81,2.3,-0.0423,4e-05,4.75156]
[1777826693892,42.28,78719.16,2.3,-0.04233,4e-05,4.75376]
[1777826698927,42.28,78718.49,2.3,-0.04235,4e-05,4.75601]
[1777826701347,42.28,78718.49,2.3,-0.04235,4e-05,4.75601]
[1777826701388,42.28,78717.97,2.3,-0.04237,4e-05,4.75782]
[1777826702927,42.28,78717.97,2.3,-0.04237,4e-05,4.75778]
[1777826702957,42.28,78717.95,2.3,-0.04237,4e-05,4.75782]
[1777826708423,42.28,78718.16,2.3,-0.04236,4e-05,4.75694]
[1777826708467,42.28,78717.93,2.3,-0.04237,4e-05,4.7577]
[1777826710033,42.28,78717.93,2.3,-0.04237,4e-05,4.7577]
[1777826710131,42.28,78715.55,2.3,-0.04247,4e-05,4.76625]
[1777826710970,42.28,78715.55,2.3,-0.04247,4e-05,4.76625]
[1777826711069,42.28,78715.57,2.3,-0.04247,4e-05,4.76614]
[1777826713971,42.28,78715.57,2.3,-0.04246,4e-05,4.76604]
[1777826714034,42.28,78715.68,2.3,-0.04246,4e-05,4.76559]
[1777826714659,42.28,78715.68,2.3,-0.04246,4e-05,4.76559]
[1777826715528,42.28,78715.68,2.3,-0.04246,4e-05,4.76559]
[1777826719388,42.28,78715.76,2.3,-0.04245,4e-05,4.76508]
[1777826719484,42.28,78716.65,2.3,-0.04242,4e-05,4.76181]
[1777826720287,42.28,78716.65,2.3,-0.04242,4e-05,4.76181]
[1777826720314,42.28,78716.65,2.3,-0.04242,4e-05,4.76175]
[1777826723295,42.28,78716.65,2.3,-0.04242,4e-05,4.76175]
[1777826723362,42.28,78716.68,2.3,-0.04241,4e-05,4.76149]
[1777826730145,42.27,78716.58,2.3,-0.04241,4e-05,4.76148]
[1777826736038,42.27,78718.82,2.3,-0.04229,4e-05,4.74925]
[1777826736613,42.27,78718.47,2.3,-0.0423,4e-05,4.75042]
[1777826739145,42.27,78718.44,2.3,-0.0423,4e-05,4.7505]
[1777826739246,42.27,78718.16,2.3,-0.04231,4e-05,4.75148]
[1777826746151,42.27,78717.06,2.3,-0.04236,4e-05,4.75534]
[1777826746155,42.27,78717.21,2.3,-0.04235,4e-05,4.75469]
[1777826753304,42.27,78717.21,2.3,-0.04235,4e-05,4.75444]
[1777826758341,42.27,78714.73,2.3,-0.04245,4e-05,4.7632]
[1777826766398,42.27,78714.8,2.3,-0.04244,4e-05,4.76247]
[1777826771433,42.27,78715.54,2.3,-0.0424,4e-05,4.7595]
[1777826777475,42.27,78715.5,2.3,-0.0424,4e-05,4.75929]
[1777826784524,42.27,78718.04,2.3,-0.04229,4e-05,4.74971]
[1777826793587,42.27,78717.79,2.3,-0.04227,4e-05,4.74619]
[1777826798622,42.26,78717.08,2.3,-0.04229,4e-05,4.74854]
[1777826807104,42.26,78717.0,2.3,-0.04229,4e-05,4.74848]
[1777826812719,42.26,78716.79,2.3,-0.0423,4e-05,4.74896]
[1777826817755,42.26,78716.89,2.3,-0.04229,4e-05,4.74836]
[1777826823796,42.26,78716.81,2.3,-0.04229,4e-05,4.74838]
[1777826828832,42.26,78714.72,2.3,-0.04237,4e-05,4.75565]
[1777826833868,42.26,78714.9,2.3,-0.04236,4e-05,4.7547]
[1777826838903,42.26,78715.2,2.3,-0.04235,4e-05,4.75333]
[1777826842381,42.26,78715.41,2.3,-0.04234,4e-05,4.75246]
[1777826842447,42.26,78715.59,2.3,-0.04233,4e-05,4.75175]
[1777826847518,42.26,78715.65,2.3,-0.04232,4e-05,4.75132]
[1777826847551,42.26,78715.83,2.3,-0.04232,4e-05,4.75062]
[1777826848341,42.26,78715.83,2.3,-0.04232,4e-05,4.75062]
[1777826848442,42.26,78715.78,2.3,-0.04232,4e-05,4.75075]
[1777826855016,42.26,78716.02,2.3,-0.04227,4e-05,4.74556]
[1777826860488,42.26,78716.12,2.3,-0.04227,4e-05,4.74511]
[1777826860590,42.26,78716.18,2.3,-0.04226,4e-05,4.74477]
[1777826862508,42.26,78716.18,2.3,-0.04226,4e-05,4.74477]
[1777826862555,42.26,78716.18,2.3,-0.04226,4e-05,4.74468]
[1777826866092,42.26,78727.8,2.3,-0.04179,4e-05,4.70276]
[1777826872301,42.26,78728.51,2.3,-0.04177,4e-05,4.70033]
[1777826872342,42.26,78727.79,2.3,-0.0418,4e-05,4.70299]
[1777826877610,42.26,78727.13,2.3,-0.04182,4e-05,4.70552]
[1777826883211,42.26,78725.27,2.3,-0.0419,4e-05,4.71242]
[1777826888247,42.26,78725.0,2.3,-0.04191,4e-05,4.71359]
[1777826893291,42.26,78725.94,2.3,-0.04188,4e-05,4.71045]
[1777826898320,42.26,78720.3,2.3,-0.04211,4e-05,4.73091]
[1777826902348,42.26,78709.34,2.3,-0.04255,4e-05,4.77058]
[1777826907821,42.26,78711.53,2.3,-0.04246,4e-05,4.76226]
[1777826910256,42.26,78711.53,2.3,-0.04246,4e-05,4.76222]
[1777826910403,42.26,78711.98,2.3,-0.04244,4e-05,4.76054]
[1777826916445,42.26,78710.72,2.3,-0.04246,4e-05,4.76093]
[1777826918430,42.26,78710.5,2.3,-0.04246,4e-05,4.76169]
[1777826918501,42.26,78711.04,2.3,-0.04244,4e-05,4.75969]
[1777826924501,42.26,78712.7,2.3,-0.04237,4e-05,4.7535]
[1777826932557,42.26,78711.88,2.3,-0.0424,4e-05,4.75629]
[1777826938599,42.26,78712.31,2.3,-0.04239,4e-05,4.75464]
[1777826947664,42.25,78710.46,2.3,-0.04246,4e-05,4.76129]
[1777826952698,42.25,78707.56,2.3,-0.04258,4e-05,4.77181]
[1777826957735,42.25,78707.11,2.3,-0.0426,4e-05,4.77339]
[1777826962772,42.25,78706.16,2.3,-0.04263,4e-05,4.77676]
[1777826968243,42.25,78705.62,2.3,-0.04266,4e-05,4.77867]
[1777826978313,42.25,78704.54,2.3,-0.04267,4e-05,4.77856]
[1777826985929,42.25,78703.47,2.3,-0.04271,4e-05,4.78238]
[1777826990963,42.25,78697.79,2.3,-0.04294,4e-05,4.80289]
[1777826995998,42.25,78698.78,2.3,-0.0429,4e-05,4.79912]
[1777827001035,42.25,78704.2,2.3,-0.04268,4e-05,4.77936]
[1777827006070,42.25,78704.28,2.3,-0.04267,4e-05,4.77905]
[1777827011105,42.25,78704.66,2.3,-0.04266,4e-05,4.77765]
[1777827018594,42.25,78704.79,2.3,-0.04265,4e-05,4.77716]
[1777827025203,42.25,78704.88,2.3,-0.04265,4e-05,4.77681]
[1777827030238,42.25,78702.8,2.3,-0.04273,4e-05,4.78435]
[1777827031245,42.25,78717.42,2.3,-0.04211,4e-05,4.72745]
[1777827036415,42.25,78719.4,2.3,-0.04203,4e-05,4.72067]
[1777827039236,42.25,78720.1,2.3,-0.042,4e-05,4.71839]
[1777827039304,42.25,78720.02,2.3,-0.04201,4e-05,4.71877]
[1777827044336,42.26,78716.36,2.3,-0.04216,4e-05,4.73234]
[1777827049371,42.26,78716.34,2.3,-0.04216,4e-05,4.7326]
[1777827054413,42.26,78719.1,2.3,-0.04205,4e-05,4.72278]
[1777827059444,42.26,78719.31,2.3,-0.04205,4e-05,4.72212]
[1777827064477,42.26,78718.36,2.3,-0.04208,4e-05,4.72557]
[1777827066948,42.26,78718.8,2.3,-0.04207,4e-05,4.72398]
[1777827066959,42.26,78718.42,2.3,-0.04208,4e-05,4.72532]
[1777827072534,42.26,78718.96,2.3,-0.04206,4e-05,4.72328]
[1777827073540,42.26,78718.96,2.3,-0.04206,4e-05,4.72328]
[1777827073641,42.26,78719.63,2.3,-0.04203,4e-05,4.72085]
[1777827077336,42.26,78720.03,2.3,-0.04201,4e-05,4.71934]
[1777827077579,42.26,78720.13,2.3,-0.04201,4e-05,4.71895]
[1777827078101,42.26,78720.13,2.3,-0.04201,4e-05,4.71895]
[1777827078733,42.26,78720.13,2.3,-0.04201,4e-05,4.71895]
[1777827080301,42.26,78720.32,2.3,-0.042,4e-05,4.71822]
[1777827080607,42.26,78720.32,2.3,-0.042,4e-05,4.71819]
[1777827089094,42.26,78722.75,2.3,-0.0419,4e-05,4.70926]
[1777827094696,42.26,78725.56,2.3,-0.04176,4e-05,4.69513]
[1777827099731,42.26,78729.8,2.3,-0.04159,4e-05,4.68001]
[1777827104765,42.26,78725.13,2.3,-0.04177,4e-05,4.69679]
[1777827109801,42.26,78726.07,2.3,-0.04174,4e-05,4.69338]
[1777827115843,42.26,78723.65,2.3,-0.04183,4e-05,4.70197]
[1777827120878,42.25,78715.4,2.3,-0.04216,4e-05,4.73139]
[1777827125913,42.25,78716.84,2.3,-0.0421,4e-05,4.7259]
[1777827130272,42.25,78714.57,2.3,-0.04219,4e-05,4.73387]
[1777827130340,42.25,78714.31,2.3,-0.0422,4e-05,4.73481]
[1777827139004,42.25,78715.11,2.3,-0.04216,4e-05,4.73151]
[1777827145047,42.25,78712.55,2.3,-0.04226,4e-05,4.74051]
[1777827151089,42.25,78712.04,2.3,-0.04225,4e-05,4.73812]
[1777827156124,42.25,78703.59,2.3,-0.04259,4e-05,4.76849]
[1777827162166,42.25,78703.54,2.3,-0.04259,4e-05,4.76825]
[1777827167201,42.25,78702.22,2.3,-0.04264,4e-05,4.77275]
[1777827179722,42.25,78702.58,2.3,-0.04262,4e-05,4.77086]
[1777827185327,42.24,78703.33,2.3,-0.04258,4e-05,4.76795]
[1777827190362,42.24,78708.78,2.3,-0.04236,4e-05,4.74815]
[1777827195398,42.24,78706.86,2.3,-0.04244,4e-05,4.75515]
[1777827205467,42.24,78706.42,2.3,-0.04246,4e-05,4.7568]
[1777827208497,42.24,78705.46,2.3,-0.0425,4e-05,4.7603]
[1777827208574,42.24,78705.47,2.3,-0.0425,4e-05,4.76026]
[1777827215537,42.25,78705.44,2.3,-0.04247,4e-05,4.75644]
[1777827220577,42.25,78704.49,2.3,-0.04251,4e-05,4.75991]
[1777827225611,42.25,78702.24,2.3,-0.0426,4e-05,4.76811]
[1777827230643,42.25,78702.18,2.3,-0.0426,4e-05,4.7683]
[1777827234509,42.25,78701.63,2.3,-0.04262,4e-05,4.77028]
[1777827234671,42.25,78701.5,2.3,-0.04263,4e-05,4.77074]
[1777827237004,42.25,78701.5,2.3,-0.04263,4e-05,4.77074]
[1777827237105,42.25,78701.5,2.3,-0.04263,4e-05,4.77071]
[1777827241797,42.24,78701.93,2.3,-0.04261,4e-05,4.76913]
[1777827241898,42.24,78701.96,2.3,-0.04261,4e-05,4.76901]
[1777827248767,42.24,78702.26,2.3,-0.04259,4e-05,4.76789]
[1777827253802,42.24,78702.21,2.3,-0.0426,4e-05,4.76807]
[1777827258839,42.24,78700.19,2.3,-0.04268,4e-05,4.77541]
[1777827260447,42.24,78699.86,2.3,-0.04269,4e-05,4.7766]
[1777827260548,42.24,78699.38,2.3,-0.04271,4e-05,4.77834]
[1777827265887,42.24,78700.24,2.3,-0.04268,4e-05,4.77515]
[1777827272937,42.24,78701.24,2.3,-0.0426,4e-05,4.7675]
[1777827278978,42.24,78701.35,2.3,-0.0426,4e-05,4.76711]
[1777827285023,42.24,78702.66,2.3,-0.04255,4e-05,4.76241]
[1777827290058,42.24,78703.76,2.3,-0.0425,4e-05,4.75851]
[1777827296098,42.25,78703.69,2.3,-0.04251,4e-05,4.75888]
[1777827302145,42.25,78703.76,2.3,-0.0425,4e-05,4.75875]
[1777827307176,42.25,78703.83,2.3,-0.0425,4e-05,4.75858]
[1777827313217,42.25,78706.09,2.3,-0.04241,4e-05,4.75056]
[1777827320716,42.25,78705.97,2.3,-0.04242,4e-05,4.75119]
[1777827330785,42.25,78703.28,2.3,-0.04253,4e-05,4.76112]
[1777827336097,42.25,78703.28,2.3,-0.0425,4e-05,4.75716]
[1777827336172,42.25,78703.58,2.3,-0.04249,4e-05,4.75613]
[1777827339523,42.25,78703.58,2.3,-0.04249,4e-05,4.75613]
[1777827339586,42.25,78703.58,2.3,-0.04249,4e-05,4.75618]
[1777827340355,42.25,78703.58,2.3,-0.04249,4e-05,4.75618]
[1777827340456,42.25,78703.58,2.3,-0.04249,4e-05,4.75619]
[1777827344706,42.25,78703.95,2.3,-0.04247,4e-05,4.7549]
[1777827344807,42.25,78704.08,2.3,-0.04247,4e-05,4.75445]
[1777827350925,42.25,78704.11,2.3,-0.04247,4e-05,4.75446]
[1777827359540,42.25,78704.11,2.3,-0.04247,4e-05,4.75465]
[1777827368603,42.25,78699.38,2.3,-0.04266,4e-05,4.77193]
[1777827373638,42.25,78693.31,2.3,-0.04291,4e-05,4.79409]
[1777827379680,42.25,78691.64,2.3,-0.04298,4e-05,4.80022]
[1777827389749,42.25,78690.51,2.3,-0.04303,4e-05,4.80441]
[1777827399816,42.25,78687.26,2.3,-0.04313,4e-05,4.81238]
[1777827409890,42.25,78684.7,2.3,-0.04324,4e-05,4.8219]
[1777827414925,42.25,78685.21,2.3,-0.04322,4e-05,4.82013]
[1777827421417,42.25,78686.17,2.3,-0.04318,4e-05,4.81675]
[1777827431487,42.25,78689.93,2.3,-0.04303,4e-05,4.80325]
[1777827437078,42.25,78690.48,2.3,-0.04301,4e-05,4.80137]
[1777827442117,42.25,78688.55,2.3,-0.04309,4e-05,4.80853]
[1777827448157,42.25,78688.87,2.3,-0.04308,4e-05,4.80743]
[1777827453194,42.25,78688.51,2.3,-0.04306,4e-05,4.8048]
[1777827458230,42.25,78689.34,2.3,-0.04302,4e-05,4.80184]
[1777827463265,42.25,78689.8,2.3,-0.04301,4e-05,4.80027]
[1777827468301,42.25,78689.95,2.3,-0.043,4e-05,4.79982]
[1777827473336,42.25,78690.11,2.3,-0.043,4e-05,4.79934]
[1777827481839,42.25,78690.44,2.3,-0.04298,4e-05,4.79831]
[1777827488059,42.26,78690.85,2.3,-0.04297,4e-05,4.79692]
[1777827494483,42.26,78690.32,2.3,-0.04299,4e-05,4.79901]
[1777827501979,42.26,78689.96,2.3,-0.04301,4e-05,4.80044]
[1777827509392,42.26,78689.96,2.3,-0.04301,4e-05,4.80044]
[1777827513519,42.26,78686.86,2.3,-0.04311,4e-05,4.80795]
[1777827513617,42.26,78686.86,2.3,-0.04311,4e-05,4.808]
[1777827518651,42.26,78687.91,2.3,-0.04306,4e-05,4.80429]
[1777827525335,42.26,78687.91,2.3,-0.04307,4e-05,4.8044]
[1777827526302,42.26,78690.65,2.3,-0.04295,4e-05,4.79447]
[1777827527455,42.26,78691.01,2.3,-0.04294,4e-05,4.79324]
[1777827527715,42.26,78688.76,2.3,-0.04303,4e-05,4.80148]
[1777827532750,42.26,78688.85,2.3,-0.04303,4e-05,4.80127]
[1777827534764,42.26,78675.56,2.3,-0.04358,4e-05,4.8499]
[1777827540806,42.26,78671.9,2.3,-0.04373,4e-05,4.86303]
[1777827545847,42.26,78661.57,2.3,-0.04416,4e-05,4.90071]
[1777827550883,42.25,78652.4,2.3,-0.04454,4e-05,4.93413]
[1777827555918,42.25,78643.0,2.3,-0.04492,4e-05,4.96815]
[1777827562402,42.25,78643.49,2.3,-0.04488,4e-05,4.96451]
[1777827568002,42.24,78644.31,2.3,-0.04483,4e-05,4.96007]
[1777827573037,42.24,78653.32,2.3,-0.0444,4e-05,4.92113]
[1777827578075,42.23,78651.09,2.3,-0.04448,4e-05,4.92823]
[1777827586128,42.23,78651.3,2.3,-0.04445,4e-05,4.92547]
[1777827592612,42.22,78650.72,2.3,-0.04446,4e-05,4.92585]
[1777827598212,42.22,78648.33,2.3,-0.04454,4e-05,4.93346]
[1777827603247,42.21,78645.3,2.3,-0.04466,4e-05,4.94338]
[1777827606268,42.21,78629.85,2.3,-0.04531,4e-05,5.00025]
[1777827611305,42.21,78631.76,2.3,-0.0452,4e-05,4.9911]
[1777827616338,42.2,78624.46,2.3,-0.04549,4e-05,5.01651]
[1777827621375,42.19,78619.86,2.3,-0.04567,4e-05,5.03179]
[1777827626410,42.19,78613.37,2.3,-0.04593,4e-05,5.05427]
[1777827631445,42.18,78607.93,2.3,-0.04611,4e-05,5.06879]
[1777827636480,42.17,78604.83,2.3,-0.04622,4e-05,5.07817]
[1777827641515,42.17,78600.98,2.3,-0.04636,4e-05,5.09086]
[1777827646551,42.16,78606.97,2.3,-0.04608,4e-05,5.06621]
[1777827653035,42.16,78613.56,2.3,-0.04577,4e-05,5.03905]
[1777827658647,42.15,78616.94,2.3,-0.0456,4e-05,5.0241]
[1777827663680,42.14,78619.29,2.3,-0.04547,4e-05,5.01336]
[1777827668847,42.14,78616.5,2.3,-0.04558,4e-05,5.02239]
[1777827674756,42.13,78617.02,2.3,-0.04552,4e-05,5.01762]
[1777827679830,42.13,78617.62,2.3,-0.04548,4e-05,5.01371]
[1777827685851,42.12,78616.04,2.3,-0.04551,4e-05,5.01672]
[1777827690867,42.11,78609.95,2.3,-0.04575,4e-05,5.03754]
[1777827695902,42.1,78606.9,2.3,-0.04583,4e-05,5.04277]
[1777827700937,42.1,78603.44,2.3,-0.04595,4e-05,5.0537]
[1777827706227,42.09,78599.04,2.3,-0.04613,4e-05,5.06863]
[1777827712014,42.08,78594.52,2.3,-0.04629,4e-05,5.08264]
[1777827719063,42.07,78595.41,2.3,-0.04621,4e-05,5.07617]
[1777827726319,42.07,78592.31,2.3,-0.04633,4e-05,5.08621]
[1777827726380,42.06,78573.3,2.3,-0.04716,4e-05,5.15771]
[1777827732156,42.05,78573.57,2.3,-0.04711,4e-05,5.15326]
[1777827737191,42.05,78582.0,2.3,-0.0467,4e-05,5.11819]
[1777827742225,42.04,78584.5,2.3,-0.04656,4e-05,5.10604]
[1777827747265,42.03,78585.5,2.3,-0.04649,4e-05,5.09969]
[1777827752296,42.02,78584.7,2.3,-0.04646,4e-05,5.09613]
[1777827758338,42.01,78584.38,2.3,-0.04644,4e-05,5.0944]
[1777827763373,42.01,78584.4,2.3,-0.04641,4e-05,5.09188]
[1777827769414,42.0,78583.16,2.3,-0.04643,4e-05,5.09368]
[1777827774450,41.99,78576.75,2.3,-0.04669,4e-05,5.11573]
[1777827779485,41.98,78578.85,2.3,-0.04657,4e-05,5.10508]
[1777827784524,41.98,78583.61,2.3,-0.04633,4e-05,5.08428]
[1777827789558,41.97,78584.53,2.3,-0.04626,4e-05,5.07831]
[1777827794593,41.96,78588.82,2.3,-0.04604,4e-05,5.05952]
[1777827799629,41.95,78580.33,2.3,-0.04638,4e-05,5.08899]
[1777827804664,41.95,78580.64,2.3,-0.04634,4e-05,5.08523]
[1777827809698,41.94,78578.37,2.3,-0.04641,4e-05,5.09134]
[1777827814733,41.93,78576.16,2.3,-0.04644,4e-05,5.09305]
[1777827819767,41.92,78576.99,2.3,-0.04638,4e-05,5.08728]
[1777827824803,41.91,78575.26,2.3,-0.04643,4e-05,5.09131]
[1777827830094,41.91,78573.83,2.3,-0.04646,4e-05,5.09468]
[1777827835879,41.9,78574.2,2.3,-0.04641,4e-05,5.08956]
[1777827840915,41.89,78574.1,2.3,-0.04638,4e-05,5.08733]
[1777827846957,41.88,78574.44,2.3,-0.04633,4e-05,5.08294]
[1777827851992,41.87,78574.88,2.3,-0.04628,4e-05,5.07871]
[1777827860057,41.87,78574.75,2.3,-0.04628,4e-05,5.07846]
[1777827865091,41.87,78575.26,2.3,-0.04626,4e-05,5.07634]
[1777827870126,41.87,78579.93,2.3,-0.04605,4e-05,5.05833]
[1777827877175,41.87,78583.92,2.3,-0.04584,4e-05,5.03905]
[1777827882210,41.87,78587.38,2.3,-0.04569,4e-05,5.02597]
[1777827887245,41.87,78588.1,2.3,-0.04566,4e-05,5.02344]
[1777827892281,41.87,78588.25,2.3,-0.04566,4e-05,5.02314]
[1777827897317,41.87,78588.4,2.3,-0.04565,4e-05,5.02284]
[1777827902351,41.87,78588.35,2.3,-0.04564,4e-05,5.02144]
[1777827907386,41.86,78582.42,2.3,-0.04587,4e-05,5.04192]
[1777827913429,41.85,78585.01,2.3,-0.04573,4e-05,5.02948]
[1777827918463,41.85,78579.49,2.3,-0.04595,4e-05,5.04839]
[1777827923498,41.85,78578.75,2.3,-0.04598,4e-05,5.05089]
[1777827928535,41.85,78578.44,2.3,-0.04599,4e-05,5.05223]
[1777827929542,41.85,78591.43,2.3,-0.04542,4e-05,5.0028]
[1777827934577,41.85,78594.34,2.3,-0.04527,4e-05,4.98837]
[1777827939612,41.85,78594.24,2.3,-0.04528,4e-05,4.98949]
[1777827944646,41.85,78604.78,2.3,-0.04482,4e-05,4.94878]
[1777827949682,41.84,78610.33,2.3,-0.04457,4e-05,4.92673]
[1777827954717,41.85,78620.03,2.3,-0.04416,4e-05,4.89071]
[1777827959752,41.85,78621.25,2.3,-0.0441,4e-05,4.88593]
[1777827964788,41.85,78616.06,2.3,-0.04434,4e-05,4.90709]
[1777827969823,41.85,78624.96,2.3,-0.04398,4e-05,4.87524]
[1777827974857,41.86,78624.31,2.3,-0.04402,4e-05,4.87932]
[1777827979891,41.86,78627.4,2.3,-0.04391,4e-05,4.86939]
[1777827985355,41.87,78629.38,2.3,-0.04384,4e-05,4.86356]
[1777827991977,41.88,78630.76,2.3,-0.04378,4e-05,4.85651]
[1777827997012,41.88,78632.61,2.3,-0.04372,4e-05,4.85113]
[1777828005495,41.89,78633.19,2.3,-0.04372,4e-05,4.85131]
[1777828011111,41.89,78632.92,2.3,-0.04375,4e-05,4.85401]
[1777828016173,41.9,78630.35,2.3,-0.04387,4e-05,4.86494]
[1777828021208,41.9,78628.74,2.3,-0.04395,4e-05,4.87229]
[1777828026243,41.9,78629.1,2.3,-0.04395,4e-05,4.8723]
[1777828031278,41.91,78631.83,2.3,-0.04385,4e-05,4.86354]
[1777828040340,41.92,78632.13,2.3,-0.04387,4e-05,4.86491]
[1777828045776,41.92,78634.36,2.3,-0.04379,4e-05,4.85797]
[1777828048400,41.92,78645.19,2.3,-0.04334,4e-05,4.81868]
[1777828055845,41.93,78646.74,2.3,-0.04327,4e-05,4.81132]
[1777828064510,41.94,78648.66,2.3,-0.04322,4e-05,4.80699]
[1777828070552,41.94,78644.92,2.3,-0.0434,4e-05,4.82249]
[1777828075985,41.95,78648.46,2.3,-0.04327,4e-05,4.81117]
[1777828081629,41.95,78648.0,2.3,-0.04331,4e-05,4.81436]
[1777828088678,41.96,78646.1,2.3,-0.04341,4e-05,4.82332]
[1777828096125,41.97,78645.44,2.3,-0.04346,4e-05,4.82794]
[1777828103782,41.97,78644.61,2.3,-0.04351,4e-05,4.83288]
[1777828113854,41.98,78644.83,2.3,-0.0435,4e-05,4.83068]
[1777828120903,41.98,78644.77,2.3,-0.04353,4e-05,4.83278]
[1777828126335,41.99,78645.2,2.3,-0.04353,4e-05,4.83281]
[1777828131980,41.99,78648.29,2.3,-0.04341,4e-05,4.82304]
[1777828139029,42.0,78648.02,2.3,-0.04345,4e-05,4.82596]
[1777828144065,42.0,78649.13,2.3,-0.04342,4e-05,4.82324]
[1777828151114,42.01,78648.78,2.3,-0.04345,4e-05,4.82645]
[1777828156548,42.01,78648.36,2.3,-0.04348,4e-05,4.82935]
[1777828162191,42.02,78647.89,2.3,-0.04352,4e-05,4.83268]
[1777828174498,42.02,78647.55,2.3,-0.04355,4e-05,4.83499]
[1777828180317,42.03,78642.51,2.3,-0.04377,4e-05,4.85318]
[1777828185352,42.04,78643.27,2.3,-0.04375,4e-05,4.8515]
[1777828191394,42.04,78643.39,2.3,-0.04376,4e-05,4.85242]
[1777828196429,42.04,78644.24,2.3,-0.04373,4e-05,4.85039]
[1777828202554,42.05,78644.38,2.3,-0.04374,4e-05,4.8512]
[1777828208596,42.05,78644.85,2.3,-0.04374,4e-05,4.8508]
[1777828213631,42.06,78645.28,2.3,-0.04373,4e-05,4.85029]
[1777828219673,42.06,78647.75,2.3,-0.04364,4e-05,4.84247]
[1777828224707,42.06,78657.38,2.3,-0.04324,4e-05,4.8066]
[1777828229742,42.06,78656.45,2.3,-0.04327,4e-05,4.8095]
[1777828233809,42.06,78660.29,2.3,-0.04307,4e-05,4.79108]
[1777828233873,42.06,78663.73,2.3,-0.04293,4e-05,4.7784]
[1777828238284,42.06,78663.81,2.3,-0.04293,4e-05,4.77799]
[1777828238808,42.06,78663.81,2.3,-0.04292,4e-05,4.77797]
[1777828241556,42.06,78666.21,2.3,-0.04283,4e-05,4.76914]
[1777828241830,42.06,78666.75,2.3,-0.0428,4e-05,4.76716]
[1777828246863,42.06,78668.2,2.3,-0.04274,4e-05,4.76186]
[1777828251899,42.06,78667.38,2.3,-0.04278,4e-05,4.76489]
[1777828256933,42.06,78667.73,2.3,-0.04276,4e-05,4.76364]
[1777828261968,42.06,78668.26,2.3,-0.04274,4e-05,4.76175]
[1777828267003,42.06,78670.78,2.3,-0.04264,4e-05,4.75262]
[1777828272043,42.06,78668.75,2.3,-0.04274,4e-05,4.76134]
[1777828276176,42.06,78683.08,2.3,-0.04217,4e-05,4.71084]
[1777828282593,42.07,78682.94,2.3,-0.04218,4e-05,4.71169]
[1777828288155,42.07,78680.49,2.3,-0.04229,4e-05,4.72164]
[1777828291178,42.07,78707.85,2.3,-0.04116,4e-05,4.61947]
[1777828296212,42.08,78715.47,2.3,-0.04087,4e-05,4.59367]
[1777828301247,42.08,78719.88,2.3,-0.04071,4e-05,4.57939]
[1777828307620,42.08,78721.9,2.3,-0.04065,4e-05,4.57388]
[1777828313332,42.09,78722.99,2.3,-0.04062,4e-05,4.57164]
[1777828318366,42.09,78729.06,2.3,-0.0404,4e-05,4.55156]
[1777828323401,42.1,78727.94,2.3,-0.04046,4e-05,4.55704]
[1777828328435,42.1,78727.07,2.3,-0.04051,4e-05,4.56158]
[1777828333471,42.11,78726.83,2.3,-0.04053,4e-05,4.56382]
[1777828338510,42.11,78723.11,2.3,-0.04069,4e-05,4.57832]
[1777828340520,42.11,78708.9,2.3,-0.04126,4e-05,4.62943]
[1777828345557,42.12,78705.88,2.3,-0.04139,4e-05,4.64098]
[1777828350590,42.12,78704.01,2.3,-0.04148,4e-05,4.64838]
[1777828356632,42.12,78702.42,2.3,-0.04152,4e-05,4.6509]
[1777828362675,42.12,78698.88,2.3,-0.04167,4e-05,4.66435]
[1777828368042,42.12,78696.24,2.3,-0.04178,4e-05,4.67442]
[1777828378111,42.13,78696.73,2.3,-0.04177,4e-05,4.67365]
[1777828385839,42.13,78695.93,2.3,-0.04181,4e-05,4.67737]
[1777828392888,42.13,78692.62,2.3,-0.04195,4e-05,4.68996]
[1777828398253,42.13,78692.25,2.3,-0.04197,4e-05,4.69181]
[1777828405978,42.13,78694.82,2.3,-0.04188,4e-05,4.68313]
[1777828413028,42.14,78695.74,2.3,-0.04181,4e-05,4.67643]
[1777828418064,42.14,78697.72,2.3,-0.04174,4e-05,4.66973]
[1777828424106,42.14,78698.31,2.3,-0.04172,4e-05,4.66813]
[1777828432162,42.14,78696.85,2.3,-0.04179,4e-05,4.67409]
[1777828438533,42.14,78696.5,2.3,-0.04181,4e-05,4.67595]
[1777828445254,42.14,78700.6,2.3,-0.04165,4e-05,4.66171]
[1777828451295,42.15,78701.17,2.3,-0.04163,4e-05,4.66032]
[1777828456331,42.15,78700.27,2.3,-0.04167,4e-05,4.66399]
[1777828461364,42.15,78701.38,2.3,-0.04163,4e-05,4.66038]
[1777828467407,42.15,78700.89,2.3,-0.04166,4e-05,4.66263]
[1777828472442,42.15,78698.41,2.3,-0.04173,4e-05,4.66798]
[1777828478813,42.15,78697.72,2.3,-0.04176,4e-05,4.67095]
[1777828484525,42.15,78693.66,2.3,-0.04193,4e-05,4.68607]
[1777828489561,42.16,78688.59,2.3,-0.04214,4e-05,4.70476]
[1777828494598,42.16,78683.2,2.3,-0.04236,4e-05,4.72455]
[1777828501644,42.16,78682.14,2.3,-0.04241,4e-05,4.72869]
[1777828506602,42.16,78680.21,2.3,-0.04249,4e-05,4.73588]
[1777828506700,42.16,78686.8,2.3,-0.04222,4e-05,4.71201]
[1777828507554,42.16,78686.8,2.3,-0.04222,4e-05,4.71201]
[1777828507689,42.16,78686.8,2.3,-0.04222,4e-05,4.71209]
[1777828512722,42.16,78695.72,2.3,-0.04187,4e-05,4.68044]
[1777828517759,42.16,78696.7,2.3,-0.04183,4e-05,4.67754]
[1777828522792,42.16,78694.52,2.3,-0.04193,4e-05,4.68589]
[1777828529167,42.17,78696.56,2.3,-0.04185,4e-05,4.67906]
[1777828534877,42.17,78697.77,2.3,-0.04178,4e-05,4.67126]
[1777828544947,42.17,78698.05,2.3,-0.04177,4e-05,4.67116]
[1777828549983,42.17,78696.52,2.3,-0.04184,4e-05,4.67711]
[1777828555019,42.17,78698.37,2.3,-0.04177,4e-05,4.6709]
[1777828564083,42.18,78700.6,2.3,-0.04169,4e-05,4.66378]
[1777828569451,42.18,78702.48,2.3,-0.04162,4e-05,4.65763]
[1777828575165,42.18,78703.02,2.3,-0.04161,4e-05,4.65621]
[1777828580197,42.18,78703.19,2.3,-0.04161,4e-05,4.6561]
[1777828587246,42.18,78703.58,2.3,-0.0416,4e-05,4.65539]
[1777828592282,42.18,78703.64,2.3,-0.04157,4e-05,4.65169]
[1777828597316,42.19,78703.78,2.3,-0.04157,4e-05,4.65168]
[1777828602351,42.19,78701.34,2.3,-0.04167,4e-05,4.66092]
[1777828608393,42.19,78700.53,2.3,-0.04171,4e-05,4.66436]
[1777828614436,42.19,78698.84,2.3,-0.04178,4e-05,4.67095]
[1777828620477,42.19,78697.42,2.3,-0.04185,4e-05,4.67657]
[1777828625512,42.19,78695.4,2.3,-0.04193,4e-05,4.68434]
[1777828630547,42.19,78694.74,2.3,-0.04196,4e-05,4.68711]
[1777828635582,42.2,78694.34,2.3,-0.04198,4e-05,4.68894]
[1777828640616,42.2,78693.1,2.3,-0.04204,4e-05,4.69379]
[1777828648673,42.2,78692.8,2.3,-0.04206,4e-05,4.69547]
[1777828657735,42.2,78692.18,2.3,-0.04206,4e-05,4.69444]
[1777828662771,42.2,78693.58,2.3,-0.04201,4e-05,4.68982]
[1777828668814,42.2,78692.78,2.3,-0.04204,4e-05,4.69326]
[1777828673849,42.2,78691.63,2.3,-0.0421,4e-05,4.69785]
[1777828680251,42.21,78694.5,2.3,-0.04199,4e-05,4.68808]
[1777828685932,42.21,78693.4,2.3,-0.04204,4e-05,4.69263]
[1777828692981,42.21,78693.07,2.3,-0.04206,4e-05,4.69448]
[1777828698018,42.21,78696.77,2.3,-0.04191,4e-05,4.68154]
[1777828703050,42.21,78708.1,2.3,-0.04146,4e-05,4.64149]
[1777828706073,42.22,78696.65,2.3,-0.04193,4e-05,4.68304]
[1777828711109,42.22,78706.49,2.3,-0.0415,4e-05,4.64409]
[1777828716143,42.22,78706.38,2.3,-0.04152,4e-05,4.64517]
[1777828721178,42.22,78704.84,2.3,-0.04159,4e-05,4.65137]
[1777828730268,42.22,78704.49,2.3,-0.0416,4e-05,4.6529]
[1777828736283,42.23,78702.47,2.3,-0.0417,4e-05,4.66186]
[1777828741318,42.23,78701.72,2.3,-0.04174,4e-05,4.66518]
[1777828748511,42.23,78701.17,2.3,-0.04176,4e-05,4.6674]
[1777828760816,42.24,78699.72,2.3,-0.04185,4e-05,4.67477]
[1777828770523,42.24,78698.84,2.3,-0.04189,4e-05,4.67898]
[1777828776566,42.24,78700.01,2.3,-0.04182,4e-05,4.67149]
[1777828781601,42.24,78712.24,2.3,-0.04134,4e-05,4.62827]
[1777828786636,42.25,78715.25,2.3,-0.04123,4e-05,4.61847]
[1777828791675,42.25,78716.67,2.3,-0.04118,4e-05,4.61465]
[1777828800734,42.26,78719.21,2.3,-0.0411,4e-05,4.60763]
[1777828805769,42.26,78720.9,2.3,-0.04105,4e-05,4.60276]
[1777828810806,42.26,78724.72,2.3,-0.04091,4e-05,4.59045]
[1777828811758,42.26,78724.72,2.3,-0.04091,4e-05,4.59045]
[1777828811816,42.26,78725.52,2.3,-0.04088,4e-05,4.58786]
[1777828813309,42.26,78725.84,2.3,-0.04087,4e-05,4.58673]
[1777828813341,42.27,78725.84,2.3,-0.04087,4e-05,4.58698]
[1777828813946,42.27,78725.84,2.3,-0.04087,4e-05,4.58698]
[1777828814660,42.27,78725.84,2.3,-0.04087,4e-05,4.58698]
[1777828823895,42.27,78726.21,2.3,-0.04089,4e-05,4.58845]
[1777828828930,42.28,78726.61,2.3,-0.04089,4e-05,4.58823]
[1777828838997,42.29,78727.1,2.3,-0.04086,4e-05,4.58496]
[1777828843029,42.29,78715.45,2.3,-0.04134,4e-05,4.62733]
[1777828845062,42.29,78714.91,2.3,-0.04136,4e-05,4.62943]
[1777828845083,42.29,78714.36,2.3,-0.04138,4e-05,4.63156]
[1777828851450,42.29,78721.75,2.3,-0.0411,4e-05,4.60623]
[1777828857129,42.3,78723.84,2.3,-0.04103,4e-05,4.60005]
[1777828862164,42.3,78725.19,2.3,-0.04099,4e-05,4.5963]
[1777828867199,42.3,78724.92,2.3,-0.04101,4e-05,4.59826]
[1777828872234,42.31,78728.54,2.3,-0.04088,4e-05,4.58637]
[1777828881661,42.31,78726.86,2.3,-0.04096,4e-05,4.5942]
[1777828887341,42.32,78726.64,2.3,-0.04099,4e-05,4.59624]
[1777828895398,42.32,78727.73,2.3,-0.04093,4e-05,4.5902]
[1777828899426,42.32,78712.82,2.3,-0.04153,4e-05,4.64416]
[1777828899913,42.32,78712.82,2.3,-0.04153,4e-05,4.64416]
[1777828900433,42.32,78710.59,2.3,-0.04162,4e-05,4.65229]
[1777828904039,42.32,78709.59,2.3,-0.04167,4e-05,4.65627]
[1777828904140,42.33,78709.37,2.3,-0.04168,4e-05,4.65719]
[1777828909497,42.33,78708.12,2.3,-0.04174,4e-05,4.66232]
[1777828916545,42.33,78707.72,2.3,-0.04176,4e-05,4.66461]
[1777828921580,42.33,78706.89,2.3,-0.0418,4e-05,4.6682]
[1777828927621,42.33,78706.67,2.3,-0.04182,4e-05,4.6697]
[1777828933664,42.34,78708.45,2.3,-0.04176,4e-05,4.66403]
[1777828938699,42.34,78705.35,2.3,-0.04189,4e-05,4.67576]
[1777828945748,42.34,78715.17,2.3,-0.0415,4e-05,4.64167]
[1777828950784,42.34,78717.15,2.3,-0.04143,4e-05,4.63548]
[1777828955818,42.35,78720.91,2.3,-0.04126,4e-05,4.61927]
[1777828962868,42.35,78728.82,2.3,-0.04097,4e-05,4.59277]
[1777828967904,42.36,78728.11,2.3,-0.04101,4e-05,4.5965]
[1777828972940,42.36,78738.89,2.3,-0.0406,4e-05,4.55976]
[1777828977973,42.37,78740.09,2.3,-0.04057,4e-05,4.55705]
[1777828985022,42.37,78735.36,2.3,-0.04078,4e-05,4.5757]
[1777828990058,42.38,78735.78,2.3,-0.04078,4e-05,4.57564]
[1777828995093,42.38,78734.64,2.3,-0.04084,4e-05,4.58108]
[1777829000128,42.38,78735.22,2.3,-0.04083,4e-05,4.58046]
[1777829005164,42.39,78741.27,2.3,-0.04061,4e-05,4.56064]
[1777829010199,42.4,78747.15,2.3,-0.04039,4e-05,4.54162]
[1777829015234,42.4,78748.57,2.3,-0.04033,4e-05,4.5345]
[1777829020268,42.41,78748.78,2.3,-0.04034,4e-05,4.53554]
[1777829025304,42.41,78750.65,2.3,-0.04028,4e-05,4.53079]
[1777829030339,42.42,78761.33,2.3,-0.03989,4e-05,4.49537]
[1777829035375,42.42,78753.91,2.3,-0.0402,4e-05,4.52337]
[1777829040411,42.43,78747.11,2.3,-0.04049,4e-05,4.54891]
[1777829045445,42.43,78747.4,2.3,-0.04049,4e-05,4.54952]
[1777829050481,42.44,78749.84,2.3,-0.04042,4e-05,4.54273]
[1777829055516,42.45,78749.27,2.3,-0.04046,4e-05,4.54646]
[1777829060550,42.45,78747.78,2.3,-0.04053,4e-05,4.55341]
[1777829065586,42.46,78755.74,2.3,-0.04024,4e-05,4.52724]
[1777829070621,42.46,78757.86,2.3,-0.04016,4e-05,4.52005]
[1777829075656,42.46,78757.51,2.3,-0.04015,4e-05,4.51762]
[1777829081699,42.45,78758.83,2.3,-0.04008,4e-05,4.51202]
[1777829086734,42.45,78760.01,2.3,-0.04003,4e-05,4.50709]
[1777829091768,42.45,78755.81,2.3,-0.0402,4e-05,4.52192]
[1777829096804,42.46,78751.38,2.3,-0.04039,4e-05,4.53906]
[1777829101839,42.46,78747.18,2.3,-0.04057,4e-05,4.55562]
[1777829108889,42.47,78749.95,2.3,-0.04049,4e-05,4.54836]
[1777829113925,42.48,78747.93,2.3,-0.04059,4e-05,4.55727]
[1777829121981,42.49,78746.83,2.3,-0.04067,4e-05,4.56435]
[1777829127016,42.49,78744.37,2.3,-0.04077,4e-05,4.57366]
[1777829127622,42.49,78744.37,2.3,-0.04077,4e-05,4.57366]
[1777829127634,42.49,78744.37,2.3,-0.04077,4e-05,4.57366]
[1777829129188,42.49,78745.29,2.3,-0.04073,4e-05,4.57001]
[1777829129208,42.49,78745.29,2.3,-0.04073,4e-05,4.57001]
[1777829135073,42.48,78752.18,2.3,-0.04041,4e-05,4.54078]
[1777829138817,42.48,78753.17,2.3,-0.04037,4e-05,4.53679]
[1777829138838,42.48,78753.17,2.3,-0.04037,4e-05,4.53679]
[1777829139832,42.48,78753.8,2.3,-0.04034,4e-05,4.53441]
[1777829141370,42.48,78755.35,2.3,-0.04028,4e-05,4.52864]
[1777829147157,42.48,78756.59,2.3,-0.04022,4e-05,4.52329]
[1777829150523,42.48,78757.66,2.3,-0.04017,4e-05,4.5192]
[1777829150534,42.48,78757.66,2.3,-0.04017,4e-05,4.5192]
[1777829155248,42.47,78767.01,2.3,-0.0398,4e-05,4.48578]
[1777829155281,42.47,78766.67,2.3,-0.03982,4e-05,4.48683]
[1777829158961,42.47,78778.17,2.3,-0.03937,4e-05,4.44656]
[1777829162023,42.47,78779.31,2.3,-0.03933,4e-05,4.44254]
[1777829162068,42.47,78768.43,2.3,-0.03974,4e-05,4.47998]
[1777829166197,42.47,78766.05,2.3,-0.03983,4e-05,4.4878]
[1777829166292,42.47,78766.31,2.3,-0.03981,4e-05,4.48674]
[1777829171125,42.47,78765.73,2.3,-0.03983,4e-05,4.48827]
[1777829171328,42.47,78757.44,2.3,-0.04015,4e-05,4.51687]
[1777829176362,42.46,78756.12,2.3,-0.04019,4e-05,4.5205]
[1777829181260,42.46,78755.16,2.3,-0.04022,4e-05,4.52347]
[1777829181398,42.46,78754.71,2.3,-0.04023,4e-05,4.52447]
[1777829186433,42.46,78752.79,2.3,-0.0403,4e-05,4.53026]
[1777829188377,42.46,78755.87,2.3,-0.04018,4e-05,4.51928]
[1777829188479,42.46,78757.44,2.3,-0.04011,4e-05,4.51362]
[1777829193910,42.45,78758.52,2.3,-0.04003,4e-05,4.50509]
[1777829197051,42.45,78758.66,2.3,-0.04002,4e-05,4.50427]
[1777829197150,42.45,78762.1,2.3,-0.03988,4e-05,4.49193]
[1777829202545,42.45,78764.24,2.3,-0.03979,4e-05,4.48375]
[1777829207580,42.45,78766.65,2.3,-0.03969,4e-05,4.47463]
[1777829212616,42.45,78768.33,2.3,-0.03962,4e-05,4.46804]
[1777829217653,42.44,78769.5,2.3,-0.03957,4e-05,4.46322]
[1777829221406,42.44,78764.28,2.3,-0.03976,4e-05,4.48093]
[1777829222072,42.44,78764.28,2.3,-0.03976,4e-05,4.48093]
[1777829222121,42.44,78754.94,2.3,-0.04012,4e-05,4.51321]
[1777829228729,42.44,78753.64,2.3,-0.04016,4e-05,4.51686]
[1777829232760,42.44,78736.24,2.3,-0.04084,4e-05,4.5777]
[1777829237796,42.44,78740.72,2.3,-0.04068,4e-05,4.56304]
[1777829244263,42.44,78745.43,2.3,-0.04048,4e-05,4.54569]
[1777829249879,42.44,78753.37,2.3,-0.04019,4e-05,4.51925]
[1777829254915,42.44,78752.78,2.3,-0.04016,4e-05,4.51583]
[1777829259950,42.43,78751.03,2.3,-0.04021,4e-05,4.52043]
[1777829264984,42.43,78749.56,2.3,-0.04025,4e-05,4.52406]
[1777829271026,42.42,78747.46,2.3,-0.04032,4e-05,4.52961]
[1777829277557,42.42,78745.42,2.3,-0.04038,4e-05,4.53557]
[1777829278083,42.42,78745.53,2.3,-0.04037,4e-05,4.53426]
[1777829279087,42.41,78744.81,2.3,-0.04039,4e-05,4.53649]
[1777829281338,42.41,78744.96,2.3,-0.04038,4e-05,4.53536]
[1777829282109,42.41,78744.44,2.3,-0.0404,4e-05,4.53689]
[1777829287145,42.41,78743.29,2.3,-0.04043,4e-05,4.53943]
[1777829292181,42.4,78742.14,2.3,-0.04046,4e-05,4.54196]
[1777829297217,42.4,78737.07,2.3,-0.04064,4e-05,4.5583]
[1777829302252,42.39,78730.14,2.3,-0.04089,4e-05,4.58069]
[1777829307287,42.39,78730.66,2.3,-0.04085,4e-05,4.57712]
[1777829314336,42.38,78725.79,2.3,-0.04098,4e-05,4.5879]
[1777829319373,42.37,78726.35,2.3,-0.04094,4e-05,4.58405]
[1777829324828,42.37,78726.87,2.3,-0.0409,4e-05,4.58031]
[1777829330451,42.36,78726.74,2.3,-0.04088,4e-05,4.57846]
[1777829337497,42.35,78726.79,2.3,-0.04085,4e-05,4.57556]
[1777829344968,42.34,78725.61,2.3,-0.04086,4e-05,4.57696]
[1777829352603,42.33,78725.66,2.3,-0.04082,4e-05,4.57355]
[1777829359653,42.32,78723.46,2.3,-0.04088,4e-05,4.57845]
[1777829365107,42.32,78724.12,2.3,-0.04083,4e-05,4.57405]
[1777829371736,42.31,78724.59,2.3,-0.04075,4e-05,4.5656]
[1777829378785,42.3,78724.56,2.3,-0.04072,4e-05,4.56291]
[1777829383825,42.29,78724.43,2.3,-0.0407,4e-05,4.56139]
[1777829390872,42.28,78724.15,2.3,-0.04068,4e-05,4.55961]
[1777829399938,42.27,78724.02,2.3,-0.04065,4e-05,4.55653]
[1777829405388,42.27,78725.4,2.3,-0.04057,4e-05,4.54933]
[1777829411018,42.26,78725.43,2.3,-0.04055,4e-05,4.54733]
[1777829417062,42.25,78725.62,2.3,-0.04051,4e-05,4.54442]
[1777829423105,42.25,78725.71,2.3,-0.04049,4e-05,4.54188]
[1777829428140,42.24,78724.8,2.3,-0.0405,4e-05,4.54324]
[1777829436197,42.23,78724.39,2.3,-0.04045,4e-05,4.53778]
[1777829441232,42.23,78723.78,2.3,-0.04046,4e-05,4.53806]
[1777829446267,42.22,78728.05,2.3,-0.04027,4e-05,4.52118]
[1777829451302,42.21,78740.17,2.3,-0.03978,4e-05,4.47689]
[1777829456348,42.21,78738.32,2.3,-0.03983,4e-05,4.48176]
[1777829462380,42.2,78735.86,2.3,-0.03991,4e-05,4.48872]
[1777829468421,42.2,78736.33,2.3,-0.03987,4e-05,4.48543]
[1777829475879,42.19,78736.24,2.3,-0.03986,4e-05,4.48387]
[1777829485951,42.19,78736.64,2.3,-0.03981,4e-05,4.47986]
[1777829496021,42.18,78736.6,2.3,-0.03975,4e-05,4.47359]
[1777829501652,42.17,78736.51,2.3,-0.03974,4e-05,4.47243]
[1777829506688,42.17,78736.28,2.3,-0.03974,4e-05,4.47208]
[1777829516161,42.16,78733.79,2.3,-0.03981,4e-05,4.47863]
[1777829521792,42.16,78734.42,2.3,-0.03977,4e-05,4.47498]
[1777829526827,42.15,78734.79,2.3,-0.03974,4e-05,4.47251]
[1777829531862,42.15,78737.17,2.3,-0.03964,4e-05,4.46307]
[1777829537905,42.15,78737.46,2.3,-0.03961,4e-05,4.46083]
[1777829543947,42.14,78737.31,2.3,-0.03961,4e-05,4.46018]
[1777829548983,42.14,78736.85,2.3,-0.03961,4e-05,4.46084]
[1777829555025,42.14,78736.55,2.3,-0.03958,4e-05,4.45687]
[1777829560058,42.13,78736.52,2.3,-0.03957,4e-05,4.45608]
[1777829565094,42.13,78736.71,2.3,-0.03956,4e-05,4.45454]
[1777829570129,42.13,78743.75,2.3,-0.03927,4e-05,4.42915]
[1777829575165,42.13,78746.51,2.3,-0.03916,4e-05,4.41878]
[1777829580200,42.12,78749.46,2.3,-0.03904,4e-05,4.40777]
[1777829585235,42.12,78755.97,2.3,-0.03878,4e-05,4.38447]
[1777829590270,42.12,78765.31,2.3,-0.03842,4e-05,4.35171]
[1777829595305,42.12,78764.3,2.3,-0.03846,4e-05,4.35495]
[1777829601349,42.12,78758.15,2.3,-0.03869,4e-05,4.3759]
[1777829606384,42.12,78756.39,2.3,-0.03875,4e-05,4.38172]
[1777829612426,42.12,78754.84,2.3,-0.03878,4e-05,4.38293]
[1777829617461,42.12,78753.47,2.3,-0.03882,4e-05,4.38742]
[1777829622498,42.12,78750.46,2.3,-0.03894,4e-05,4.39753]
[1777829627533,42.11,78753.04,2.3,-0.03883,4e-05,4.38814]
[1777829632566,42.11,78754.32,2.3,-0.03878,4e-05,4.38335]
[1777829637602,42.11,78752.48,2.3,-0.03885,4e-05,4.38938]
[1777829647074,42.11,78751.7,2.3,-0.03887,4e-05,4.39146]
[1777829652707,42.11,78748.99,2.3,-0.03896,4e-05,4.39944]
[1777829657742,42.1,78747.73,2.3,-0.03898,4e-05,4.40097]
[1777829662777,42.09,78746.46,2.3,-0.03899,4e-05,4.40255]
[1777829667812,42.08,78745.27,2.3,-0.03901,4e-05,4.40388]
[1777829675871,42.06,78744.36,2.3,-0.03896,4e-05,4.39874]
[1777829680904,42.06,78744.13,2.3,-0.03894,4e-05,4.39684]
[1777829685939,42.05,78744.24,2.3,-0.03891,4e-05,4.39379]
[1777829692987,42.04,78743.5,2.3,-0.0389,4e-05,4.39267]
[1777829703061,42.02,78743.22,2.3,-0.03885,4e-05,4.38846]
[1777829708095,42.01,78742.53,2.3,-0.03885,4e-05,4.38829]
[1777829713131,42.0,78742.18,2.3,-0.03884,4e-05,4.38697]
[1777829719830,42.0,78742.03,2.3,-0.03882,4e-05,4.38497]
[1777829725217,41.99,78741.55,2.3,-0.0388,4e-05,4.38315]
[1777829733273,41.97,78741.89,2.3,-0.03871,4e-05,4.37418]
[1777829738309,41.97,78741.59,2.3,-0.03869,4e-05,4.37283]
[1777829743342,41.96,78753.81,2.3,-0.0382,4e-05,4.32824]
[1777829748877,41.95,78758.12,2.3,-0.03802,4e-05,4.31142]
[1777829748884,41.95,78758.12,2.3,-0.03802,4e-05,4.31142]
[1777829754420,41.95,78772.63,2.3,-0.03745,4e-05,4.25937]
[1777829759455,41.94,78777.23,2.3,-0.03726,4e-05,4.24203]
[1777829764492,41.93,78781.62,2.3,-0.03708,4e-05,4.22549]
[1777829771539,41.93,78783.73,2.3,-0.03698,4e-05,4.21605]
[1777829776574,41.92,78778.15,2.3,-0.03717,4e-05,4.23334]
[1777829782616,41.92,78779.12,2.3,-0.03711,4e-05,4.22781]
[1777829787651,41.91,78780.22,2.3,-0.03705,4e-05,4.22224]
[1777829790508,41.91,78777.11,2.3,-0.03715,4e-05,4.23168]
[1777829790518,41.91,78777.11,2.3,-0.03715,4e-05,4.23168]
[1777829790677,41.9,78776.09,2.3,-0.03718,4e-05,4.23477]
[1777829795709,41.9,78773.28,2.3,-0.03724,4e-05,4.23865]
[1777829800744,41.89,78771.03,2.3,-0.0373,4e-05,4.24446]
[1777829805780,41.89,78775.03,2.3,-0.03713,4e-05,4.22904]
[1777829810817,41.88,78779.46,2.3,-0.03695,4e-05,4.21233]
[1777829816857,41.88,78780.66,2.3,-0.03688,4e-05,4.20634]
[1777829821891,41.87,78781.76,2.3,-0.03683,4e-05,4.20102]
[1777829826926,41.87,78783.22,2.3,-0.03676,4e-05,4.1945]
[1777829831961,41.86,78783.46,2.3,-0.03673,4e-05,4.19213]
[1777829834982,41.86,78805.2,2.3,-0.03593,4e-05,4.11827]
[1777829840891,41.86,78806.01,2.3,-0.03589,4e-05,4.11482]
[1777829847067,41.85,78805.73,2.3,-0.03589,4e-05,4.11425]
[1777829852102,41.85,78805.18,2.3,-0.03587,4e-05,4.11144]
[1777829857137,41.85,78805.54,2.3,-0.03584,4e-05,4.10938]
[1777829862172,41.84,78805.07,2.3,-0.03585,4e-05,4.11012]
[1777829867206,41.84,78805.02,2.3,-0.03585,4e-05,4.1095]
[1777829872243,41.84,78797.96,2.3,-0.03609,4e-05,4.13232]
[1777829877278,41.83,78799.54,2.3,-0.03602,4e-05,4.12602]
[1777829882315,41.83,78798.46,2.3,-0.03605,4e-05,4.12855]
[1777829888759,41.83,78799.82,2.3,-0.03599,4e-05,4.12237]
[1777829894398,41.82,78802.92,2.3,-0.03586,4e-05,4.11082]
[1777829899434,41.82,78804.21,2.3,-0.0358,4e-05,4.1053]
[1777829904467,41.82,78807.79,2.3,-0.03566,4e-05,4.0922]
[1777829909505,41.81,78809.38,2.3,-0.03559,4e-05,4.08581]
[1777829914540,41.81,78810.76,2.3,-0.0355,4e-05,4.07642]
[1777829919577,41.8,78813.83,2.3,-0.03538,4e-05,4.06525]
[1777829924611,41.8,78818.84,2.3,-0.03519,4e-05,4.04783]
[1777829929645,41.8,78819.37,2.3,-0.03517,4e-05,4.04536]
[1777829934681,41.8,78821.7,2.3,-0.03508,4e-05,4.03698]
[1777829939715,41.8,78820.82,2.3,-0.0351,4e-05,4.0393]
[1777829944750,41.79,78828.48,2.3,-0.03482,4e-05,4.01353]
[1777829949786,41.79,78829.52,2.3,-0.03478,4e-05,4.0099]
[1777829956833,41.79,78827.96,2.3,-0.03484,4e-05,4.01491]
[1777829961875,41.79,78827.92,2.3,-0.03484,4e-05,4.01504]
[1777829966904,41.79,78818.65,2.3,-0.03517,4e-05,4.04542]
[1777829971939,41.79,78811.84,2.3,-0.03538,4e-05,4.064]
[1777829976975,41.79,78803.61,2.3,-0.03567,4e-05,4.09077]
[1777829985030,41.79,78802.88,2.3,-0.03568,4e-05,4.09203]
[1777829990065,41.78,78795.99,2.3,-0.03592,4e-05,4.11411]
[1777829998121,41.78,78791.3,2.3,-0.03607,4e-05,4.12834]
[1777830004166,41.77,78789.75,2.3,-0.03612,4e-05,4.13246]
[1777830009604,41.77,78786.84,2.3,-0.03621,4e-05,4.14135]
[1777830015242,41.77,78790.18,2.3,-0.03608,4e-05,4.12921]
[1777830020277,41.77,78784.22,2.3,-0.03629,4e-05,4.14852]
[1777830026320,41.76,78780.96,2.3,-0.0364,4e-05,4.15865]
[1777830031355,41.76,78787.4,2.3,-0.03613,4e-05,4.13264]
[1777830036390,41.76,78789.88,2.3,-0.03603,4e-05,4.12381]
[1777830042432,41.76,78791.38,2.3,-0.03597,4e-05,4.11814]
[1777830048475,41.76,78794.52,2.3,-0.03585,4e-05,4.10694]
[1777830053512,41.75,78796.59,2.3,-0.03577,4e-05,4.09945]
[1777830059959,41.75,78799.84,2.3,-0.03565,4e-05,4.08785]
[1777830066601,41.75,78801.27,2.3,-0.03559,4e-05,4.08246]
[1777830071637,41.75,78803.05,2.3,-0.03552,4e-05,4.07603]
[1777830077679,41.75,78803.41,2.3,-0.0355,4e-05,4.07424]
[1777830083721,41.75,78804.85,2.3,-0.03544,4e-05,4.06887]
[1777830088756,41.74,78806.61,2.3,-0.03537,4e-05,4.06252]
[1777830095809,41.74,78806.95,2.3,-0.03532,4e-05,4.05705]
[1777830106878,41.74,78807.1,2.3,-0.03531,4e-05,4.05564]
[1777830111917,41.74,78809.49,2.3,-0.03522,4e-05,4.0473]
[1777830117959,41.74,78808.49,2.3,-0.03525,4e-05,4.05013]
[1777830127022,41.73,78809.08,2.3,-0.03522,4e-05,4.04737]
[1777830141120,41.73,78809.98,2.3,-0.03518,4e-05,4.04329]
[1777830146156,41.73,78809.1,2.3,-0.0352,4e-05,4.0458]
[1777830151190,41.73,78809.35,2.3,-0.03516,4e-05,4.04084]
[1777830156225,41.73,78810.26,2.3,-0.03512,4e-05,4.03745]
[1777830163274,41.72,78810.52,2.3,-0.03511,4e-05,4.03609]
[1777830168305,41.72,78810.88,2.3,-0.03509,4e-05,4.03454]
[1777830173346,41.72,78805.68,2.3,-0.03527,4e-05,4.0513]
[1777830179388,41.72,78806.76,2.3,-0.03523,4e-05,4.04714]
[1777830186437,41.72,78807.97,2.3,-0.03518,4e-05,4.04249]
[1777830192479,41.72,78807.46,2.3,-0.03519,4e-05,4.04364]
[1777830200948,41.71,78807.42,2.3,-0.03518,4e-05,4.04301]
[1777830206577,41.71,78808.13,2.3,-0.03515,4e-05,4.03998]
[1777830211613,41.71,78809.01,2.3,-0.03508,4e-05,4.03279]
[1777830217654,41.71,78809.36,2.3,-0.03507,4e-05,4.03098]
[1777830222691,41.71,78809.83,2.3,-0.03504,4e-05,4.02888]
[1777830229742,41.7,78810.26,2.3,-0.03502,4e-05,4.02669]
[1777830238804,41.7,78810.64,2.3,-0.035,4e-05,4.02443]
[1777830246861,41.7,78811.13,2.3,-0.03497,4e-05,4.02193]
[1777830248875,41.7,78822.66,2.3,-0.03456,4e-05,3.98377]
[1777830253910,41.7,78822.54,2.3,-0.03456,4e-05,3.9839]
[1777830259590,41.7,78821.22,2.3,-0.0346,4e-05,3.98802]
[1777830264987,41.69,78820.54,2.3,-0.03462,4e-05,3.98981]
[1777830271029,41.69,78819.19,2.3,-0.03464,4e-05,3.99017]
[1777830277070,41.69,78818.39,2.3,-0.03466,4e-05,3.99246]
[1777830282111,41.69,78819.39,2.3,-0.03462,4e-05,3.98892]
[1777830287141,41.69,78819.06,2.3,-0.03463,4e-05,3.98982]
[1777830292181,41.69,78818.42,2.3,-0.03465,4e-05,3.99172]
[1777830297216,41.69,78817.62,2.3,-0.03468,4e-05,3.99419]
[1777830302252,41.69,78815.38,2.3,-0.03476,4e-05,4.00141]
[1777830307286,41.69,78814.22,2.3,-0.0348,4e-05,4.00504]
[1777830313329,41.69,78814.16,2.3,-0.0348,4e-05,4.005]
[1777830319372,41.69,78813.87,2.3,-0.0348,4e-05,4.00572]
[1777830324405,41.69,78813.47,2.3,-0.03482,4e-05,4.00684]
[1777830331456,41.68,78812.34,2.3,-0.03482,4e-05,4.00656]
[1777830336490,41.68,78811.85,2.3,-0.03484,4e-05,4.00796]
[1777830341932,41.68,78800.24,2.3,-0.03525,4e-05,4.04605]
[1777830347567,41.68,78800.37,2.3,-0.03524,4e-05,4.04494]
[1777830352601,41.68,78802.51,2.3,-0.03515,4e-05,4.03722]
[1777830357827,41.68,78802.59,2.3,-0.03515,4e-05,4.03683]
[1777830363679,41.67,78800.72,2.3,-0.0352,4e-05,4.04177]
[1777830365993,41.67,78800.05,2.3,-0.03523,4e-05,4.04385]
[1777830366091,41.67,78793.73,2.3,-0.03545,4e-05,4.06473]
[1777830372143,41.67,78783.32,2.3,-0.03582,4e-05,4.09853]
[1777830376698,41.67,78777.84,2.3,-0.03601,4e-05,4.11626]
[1777830376803,41.67,78777.68,2.3,-0.03601,4e-05,4.11663]
[1777830378792,41.67,78791.13,2.3,-0.03552,4e-05,4.07126]
[1777830383847,41.66,78787.73,2.3,-0.03564,4e-05,4.0822]
[1777830390877,41.66,78786.18,2.3,-0.03569,4e-05,4.08668]
[1777830395913,41.66,78784.26,2.3,-0.03572,4e-05,4.08882]
[1777830400948,41.66,78782.96,2.3,-0.03576,4e-05,4.09261]
[1777830404065,41.66,78783.67,2.3,-0.03573,4e-05,4.09]
[1777830404073,41.66,78783.5,2.3,-0.03574,4e-05,4.09046]
[1777830410013,41.66,78783.99,2.3,-0.03571,4e-05,4.08813]
[1777830415047,41.65,78785.86,2.3,-0.03564,4e-05,4.08128]
[1777830419100,41.65,78787.56,2.3,-0.03558,4e-05,4.07525]
[1777830419201,41.65,78787.71,2.3,-0.03557,4e-05,4.07463]
[1777830420036,41.65,78787.71,2.3,-0.03557,4e-05,4.07463]
[1777830420137,41.65,78788.02,2.3,-0.03556,4e-05,4.07348]
[1777830421434,41.65,78788.02,2.3,-0.03556,4e-05,4.07348]
[1777830421489,41.65,78789.08,2.3,-0.03552,4e-05,4.06971]
[1777830423776,41.65,78789.19,2.3,-0.03551,4e-05,4.06923]
[1777830423877,41.65,78789.19,2.3,-0.03551,4e-05,4.06911]
[1777830430151,41.65,78792.02,2.3,-0.0354,4e-05,4.05901]
[1777830431166,41.65,78792.02,2.3,-0.0354,4e-05,4.05901]
[1777830431262,41.65,78789.48,2.3,-0.03549,4e-05,4.06738]
[1777830433397,41.65,78789.48,2.3,-0.03549,4e-05,4.06727]
[1777830433498,41.65,78789.07,2.3,-0.0355,4e-05,4.06843]
[1777830438606,41.65,78787.5,2.3,-0.03558,4e-05,4.07522]
[1777830438672,41.65,78786.71,2.3,-0.03561,4e-05,4.07825]
[1777830449286,41.65,78786.38,2.3,-0.03561,4e-05,4.07819]
[1777830454321,41.65,78783.68,2.3,-0.03567,4e-05,4.0829]
[1777830461370,41.65,78783.29,2.3,-0.0357,4e-05,4.08577]
[1777830466898,41.65,78783.77,2.3,-0.03569,4e-05,4.08454]
[1777830466998,41.66,78783.77,2.3,-0.0357,4e-05,4.08607]
[1777830472031,41.66,78782.58,2.3,-0.03577,4e-05,4.09195]
[1777830478489,41.67,78781.66,2.3,-0.03583,4e-05,4.0976]
[1777830481575,41.67,78781.16,2.3,-0.03585,4e-05,4.09964]
[1777830482517,41.68,78782.15,2.3,-0.03582,4e-05,4.09741]
[1777830486302,41.68,78782.06,2.3,-0.03584,4e-05,4.09844]
[1777830486545,41.68,78781.94,2.3,-0.03585,4e-05,4.09957]
[1777830488665,41.68,78781.59,2.3,-0.03587,4e-05,4.10147]
[1777830488767,41.68,78781.49,2.3,-0.03587,4e-05,4.1018]
[1777830493594,41.69,78767.97,2.3,-0.03638,4e-05,4.14901]
[1777830493676,41.69,78767.97,2.3,-0.03638,4e-05,4.14901]
[1777830494601,41.69,78764.58,2.3,-0.03652,4e-05,4.16141]
[1777830499636,41.7,78755.62,2.3,-0.03688,4e-05,4.19454]
[1777830505678,41.71,78751.85,2.3,-0.03704,4e-05,4.20965]
[1777830510714,41.71,78745.22,2.3,-0.03731,4e-05,4.23361]
[1777830516757,41.72,78744.61,2.3,-0.03731,4e-05,4.23339]
[1777830519035,41.72,78744.61,2.3,-0.03731,4e-05,4.23339]
[1777830519087,41.72,78746.94,2.3,-0.03722,4e-05,4.22492]
[1777830520401,41.72,78746.94,2.3,-0.03722,4e-05,4.22492]
[1777830520489,41.71,78747.09,2.3,-0.03721,4e-05,4.22394]
[1777830525820,41.71,78748.3,2.3,-0.03716,4e-05,4.21966]
[1777830531862,41.71,78750.65,2.3,-0.03706,4e-05,4.21033]
[1777830532827,41.71,78750.65,2.3,-0.03706,4e-05,4.21033]
[1777830533308,41.71,78750.65,2.3,-0.03706,4e-05,4.21033]
[1777830539918,41.7,78751.6,2.3,-0.03701,4e-05,4.20538]
[1777830545959,41.7,78752.55,2.3,-0.03696,4e-05,4.20086]
[1777830550995,41.7,78754.28,2.3,-0.03688,4e-05,4.19393]
[1777830552564,41.7,78754.28,2.3,-0.03688,4e-05,4.19393]
[1777830552581,41.7,78757.79,2.3,-0.03675,4e-05,4.18158]
[1777830553151,41.7,78757.79,2.3,-0.03675,4e-05,4.18158]
[1777830553249,41.7,78764.55,2.3,-0.0365,4e-05,4.15865]
[1777830554220,41.7,78764.55,2.3,-0.0365,4e-05,4.15865]
[1777830554270,41.7,78768.47,2.3,-0.03635,4e-05,4.14521]
[1777830560061,41.69,78771.11,2.3,-0.03625,4e-05,4.13563]
[1777830564650,41.69,78770.18,2.3,-0.03628,4e-05,4.13837]
[1777830565467,41.69,78770.18,2.3,-0.03628,4e-05,4.13837]
[1777830568078,41.69,78769.75,2.3,-0.03629,4e-05,4.13951]
[1777830568697,41.69,78769.75,2.3,-0.03629,4e-05,4.13951]
[1777830568096,41.69,78769.28,2.3,-0.03631,4e-05,4.141]
[1777830568717,41.69,78769.28,2.3,-0.03631,4e-05,4.14089]
[1777830575166,41.69,78767.93,2.3,-0.03632,4e-05,4.14106]
[1777830576349,41.69,78767.93,2.3,-0.03632,4e-05,4.14106]
[1777830576451,41.69,78767.81,2.3,-0.03632,4e-05,4.14126]
[1777830581995,41.69,78767.94,2.3,-0.03631,4e-05,4.14041]
[1777830582215,41.69,78768.29,2.3,-0.0363,4e-05,4.13913]
[1777830583262,41.69,78768.29,2.3,-0.0363,4e-05,4.13913]
[1777830583616,41.69,78769.24,2.3,-0.03626,4e-05,4.13574]
[1777830584100,41.69,78769.24,2.3,-0.03626,4e-05,4.13574]
[1777830585235,41.69,78769.24,2.3,-0.03626,4e-05,4.13564]
[1777830591278,41.68,78770.39,2.3,-0.03621,4e-05,4.13119]
[1777830596313,41.68,78771.49,2.3,-0.03617,4e-05,4.12699]
[1777830602355,41.68,78772.96,2.3,-0.03611,4e-05,4.12142]
[1777830602898,41.68,78772.96,2.3,-0.03611,4e-05,4.12142]
[1777830603361,41.68,78773.26,2.3,-0.03609,4e-05,4.1203]
[1777830612426,41.68,78773.61,2.3,-0.03607,4e-05,4.1182]
[1777830617461,41.67,78774.46,2.3,-0.03603,4e-05,4.11483]
[1777830622496,41.67,78763.55,2.3,-0.03643,4e-05,4.15096]
[1777830627530,41.67,78761.54,2.3,-0.03649,4e-05,4.15705]
[1777830632657,41.67,78756.13,2.3,-0.03665,4e-05,4.17077]
[1777830637691,41.67,78752.15,2.3,-0.03679,4e-05,4.18363]
[1777830642727,41.66,78748.49,2.3,-0.03692,4e-05,4.19541]
[1777830648769,41.66,78747.8,2.3,-0.03694,4e-05,4.19694]
[1777830653806,41.66,78738.58,2.3,-0.03728,4e-05,4.22774]
[1777830658839,41.66,78737.52,2.3,-0.03731,4e-05,4.2305]
[1777830664220,41.65,78737.67,2.3,-0.03729,4e-05,4.22913]
[1777830669917,41.65,78741.01,2.3,-0.03716,4e-05,4.21676]
[1777830674951,41.65,78740.32,2.3,-0.03718,4e-05,4.21839]
[1777830679928,41.65,78740.28,2.3,-0.03717,4e-05,4.21794]
[1777830679986,41.65,78740.31,2.3,-0.03717,4e-05,4.2177]
[1777830687035,41.64,78739.76,2.3,-0.03718,4e-05,4.2186]
[1777830694430,41.64,78739.35,2.3,-0.03715,4e-05,4.21524]
[1777830700194,41.64,78739.35,2.3,-0.03715,4e-05,4.21484]
[1777830700290,41.64,78739.28,2.3,-0.03715,4e-05,4.21468]
[1777830701049,41.64,78739.28,2.3,-0.03715,4e-05,4.21468]
[1777830701757,41.64,78739.28,2.3,-0.03715,4e-05,4.21468]
[1777830702540,41.64,78739.28,2.3,-0.03714,4e-05,4.21442]
[1777830702641,41.64,78739.28,2.3,-0.03714,4e-05,4.21429]
[1777830714570,41.63,78738.82,2.3,-0.03714,4e-05,4.21443]
[1777830720253,41.63,78738.85,2.3,-0.03714,4e-05,4.21381]
[1777830726310,41.63,78739.2,2.3,-0.03711,4e-05,4.21158]
[1777830731345,41.62,78739.11,2.3,-0.03711,4e-05,4.21126]
[1777830733832,41.62,78739.06,2.3,-0.03711,4e-05,4.2113]
[1777830734490,41.62,78739.06,2.3,-0.03711,4e-05,4.2113]
[1777830738961,41.62,78738.86,2.3,-0.03711,4e-05,4.21161]
[1777830739047,41.62,78738.86,2.3,-0.03711,4e-05,4.21111]
[1777830741426,41.62,78738.86,2.3,-0.03711,4e-05,4.21111]
[1777830741527,41.62,78738.86,2.3,-0.0371,4e-05,4.21086]
[1777830745222,41.62,78738.64,2.3,-0.03711,4e-05,4.21111]
[1777830746102,41.62,78738.64,2.3,-0.03711,4e-05,4.21111]
[1777830746696,41.62,78738.64,2.3,-0.03711,4e-05,4.21111]
[1777830746768,41.62,78737.25,2.3,-0.03716,4e-05,4.21562]
[1777830753499,41.61,78730.05,2.3,-0.03738,4e-05,4.23537]
[1777830760548,41.61,78729.12,2.3,-0.0374,4e-05,4.23698]
[1777830765586,41.61,78729.5,2.3,-0.03737,4e-05,4.23447]
[1777830770619,41.6,78724.47,2.3,-0.03755,4e-05,4.25046]
[1777830776659,41.6,78720.69,2.3,-0.03767,4e-05,4.26143]
[1777830781696,41.59,78724.62,2.3,-0.03751,4e-05,4.24645]
[1777830786731,41.59,78727.6,2.3,-0.03738,4e-05,4.23481]
[1777830791766,41.58,78727.51,2.3,-0.03737,4e-05,4.23383]
[1777830796802,41.58,78726.77,2.3,-0.03738,4e-05,4.23509]
[1777830803850,41.57,78726.4,2.3,-0.03738,4e-05,4.23466]
[1777830809069,41.57,78726.19,2.3,-0.03738,4e-05,4.23514]
[1777830809170,41.57,78726.19,2.3,-0.03737,4e-05,4.23421]
[1777830814927,41.56,78725.16,2.3,-0.03737,4e-05,4.23258]
[1777830817012,41.56,78724.78,2.3,-0.03738,4e-05,4.23344]
[1777830817043,41.56,78724.74,2.3,-0.03738,4e-05,4.23358]
[1777830822983,41.56,78724.38,2.3,-0.03738,4e-05,4.23345]
[1777830829025,41.55,78724.32,2.3,-0.03736,4e-05,4.23224]
[1777830832346,41.55,78724.32,2.3,-0.03736,4e-05,4.23224]
[1777830832396,41.55,78724.27,2.3,-0.03736,4e-05,4.2317]
[1777830834071,41.55,78724.27,2.3,-0.03736,4e-05,4.2317]
[1777830834166,41.55,78724.27,2.3,-0.03735,4e-05,4.23123]
[1777830837211,41.55,78724.27,2.3,-0.03735,4e-05,4.23099]
[1777830837247,41.55,78724.27,2.3,-0.03735,4e-05,4.23052]
[1777830845492,41.54,78724.64,2.3,-0.03731,4e-05,4.22732]
[1777830851179,41.54,78724.64,2.3,-0.03729,4e-05,4.22589]
[1777830856213,41.53,78727.49,2.3,-0.03718,4e-05,4.21499]
[1777830861249,41.53,78727.1,2.3,-0.03718,4e-05,4.21522]
[1777830866284,41.53,78726.08,2.3,-0.0372,4e-05,4.2176]
[1777830871319,41.52,78726.5,2.3,-0.03715,4e-05,4.21119]
[1777830879375,41.52,78726.34,2.3,-0.03713,4e-05,4.20993]
[1777830885772,41.51,78726.25,2.3,-0.03712,4e-05,4.20887]
[1777830891460,41.51,78726.24,2.3,-0.03711,4e-05,4.20753]
[1777830896497,41.51,78727.36,2.3,-0.03705,4e-05,4.20255]
[1777830898909,41.51,78727.36,2.3,-0.03705,4e-05,4.20255]
[1777830899010,41.5,78727.27,2.3,-0.03705,4e-05,4.20219]
[1777830905911,41.5,78729.39,2.3,-0.03695,4e-05,4.19337]
[1777830915981,41.49,78723.8,2.3,-0.03714,4e-05,4.21032]
[1777830921671,41.49,78722.7,2.3,-0.03717,4e-05,4.21288]
[1777830927713,41.48,78724.74,2.3,-0.03707,4e-05,4.20448]
[1777830932748,41.48,78724.49,2.3,-0.03704,4e-05,4.2004]
[1777830938719,41.48,78724.41,2.3,-0.03703,4e-05,4.1998]
[1777830938821,41.48,78724.46,2.3,-0.03703,4e-05,4.19921]
[1777830946196,41.47,78724.65,2.3,-0.037,4e-05,4.19689]
[1777830947390,41.47,78724.65,2.3,-0.037,4e-05,4.19689]
[1777830947491,41.47,78724.65,2.3,-0.037,4e-05,4.19669]
[1777830949412,41.47,78724.65,2.3,-0.037,4e-05,4.19648]
[1777830949867,41.47,78724.68,2.3,-0.03699,4e-05,4.19617]
[1777830951904,41.47,78724.68,2.3,-0.03699,4e-05,4.19617]
[1777830952005,41.47,78724.68,2.3,-0.03699,4e-05,4.19555]
[1777830957496,41.46,78724.56,2.3,-0.03698,4e-05,4.19514]
[1777830957925,41.46,78724.56,2.3,-0.03698,4e-05,4.19473]
[1777830959272,41.46,78724.62,2.3,-0.03697,4e-05,4.19432]
[1777830960116,41.46,78724.62,2.3,-0.03697,4e-05,4.19432]
[1777830959372,41.46,78724.6,2.3,-0.03697,4e-05,4.19439]
[1777830960945,41.46,78724.6,2.3,-0.03697,4e-05,4.19398]
[1777830966337,41.46,78724.55,2.3,-0.03696,4e-05,4.19313]
[1777830977058,41.45,78724.55,2.3,-0.03694,4e-05,4.19108]
[1777830982093,41.45,78724.52,2.3,-0.03693,4e-05,4.19038]
[1777830985323,41.45,78724.41,2.3,-0.03693,4e-05,4.19046]
[1777830985406,41.45,78724.46,2.3,-0.03693,4e-05,4.19014]
[1777830991156,41.45,78724.35,2.3,-0.03689,4e-05,4.18584]
[1777830996816,41.45,78724.35,2.3,-0.03689,4e-05,4.18584]
[1777830996917,41.44,78724.42,2.3,-0.03688,4e-05,4.18473]
[1777831002127,41.44,78724.42,2.3,-0.03688,4e-05,4.18444]
[1777831002136,41.44,78724.63,2.3,-0.03687,4e-05,4.1833]
[1777831004687,41.44,78724.63,2.3,-0.03687,4e-05,4.1833]
[1777831004788,41.44,78724.58,2.3,-0.03686,4e-05,4.18319]
[1777831005429,41.44,78724.58,2.3,-0.03686,4e-05,4.18319]
[1777831005529,41.44,78724.61,2.3,-0.03686,4e-05,4.18296]
[1777831011131,41.44,78724.61,2.3,-0.03686,4e-05,4.1827]
[1777831011303,41.44,78724.58,2.3,-0.03685,4e-05,4.18229]
[1777831012429,41.44,78724.58,2.3,-0.03685,4e-05,4.18229]
[1777831012530,41.44,78726.82,2.3,-0.03677,4e-05,4.17451]
[1777831019106,41.43,78724.36,2.3,-0.03686,4e-05,4.18248]
[1777831019149,41.43,78724.36,2.3,-0.03685,4e-05,4.18213]
[1777831020869,41.43,78724.36,2.3,-0.03685,4e-05,4.18213]
[1777831020970,41.43,78724.34,2.3,-0.03685,4e-05,4.18197]
[1777831023090,41.43,78724.34,2.3,-0.03685,4e-05,4.18197]
[1777831023192,41.43,78724.34,2.3,-0.03685,4e-05,4.18175]
[1777831023748,41.43,78724.34,2.3,-0.03685,4e-05,4.18175]
[1777831023790,41.43,78724.38,2.3,-0.03685,4e-05,4.18161]
[1777831026130,41.43,78724.38,2.3,-0.03685,4e-05,4.18161]
[1777831026230,41.43,78724.38,2.3,-0.03684,4e-05,4.18129]
[1777831033453,41.43,78724.38,2.3,-0.03684,4e-05,4.18053]
[1777831043526,41.43,78724.4,2.3,-0.03682,4e-05,4.17948]
[1777831048560,41.42,78724.27,2.3,-0.03682,4e-05,4.17937]
[1777831056967,41.42,78724.36,2.3,-0.03678,4e-05,4.17418]
[1777831064085,41.42,78724.55,2.3,-0.03677,4e-05,4.17316]
[1777831069174,41.42,78724.34,2.3,-0.03676,4e-05,4.17295]
[1777831075750,41.41,78726.67,2.3,-0.03666,4e-05,4.1639]
[1777831082380,41.41,78724.28,2.3,-0.03675,4e-05,4.17179]
[1777831087834,41.41,78722.84,2.3,-0.03679,4e-05,4.17525]
[1777831093877,41.4,78722.34,2.3,-0.0368,4e-05,4.17601]
[1777831099918,41.4,78722.44,2.3,-0.03678,4e-05,4.17472]
[1777831105266,41.4,78722.8,2.3,-0.03676,4e-05,4.17287]
[1777831105366,41.4,78721.26,2.3,-0.03682,4e-05,4.17783]
[1777831113008,41.39,78721.57,2.3,-0.03676,4e-05,4.1717]
[1777831116234,41.39,78721.57,2.3,-0.03676,4e-05,4.1717]
[1777831117038,41.39,78721.69,2.3,-0.03675,4e-05,4.17068]
[1777831122072,41.39,78721.05,2.3,-0.03677,4e-05,4.17212]
[1777831127459,41.39,78721.18,2.3,-0.03675,4e-05,4.17092]
[1777831133151,41.39,78721.79,2.3,-0.03672,4e-05,4.16793]
[1777831141205,41.38,78723.77,2.3,-0.03664,4e-05,4.16008]
[1777831146240,41.38,78723.75,2.3,-0.03663,4e-05,4.15949]
[1777831151277,41.38,78718.65,2.3,-0.03681,4e-05,4.17623]
[1777831157317,41.37,78714.47,2.3,-0.03696,4e-05,4.18966]
[1777831162352,41.37,78713.38,2.3,-0.03699,4e-05,4.19263]
[1777831167742,41.37,78712.21,2.3,-0.03703,4e-05,4.19589]
[1777831173429,41.37,78711.7,2.3,-0.03701,4e-05,4.19293]
[1777831178464,41.37,78717.96,2.3,-0.03676,4e-05,4.17086]
[1777831183499,41.36,78718.58,2.3,-0.03674,4e-05,4.16817]
[1777831188534,41.36,78718.88,2.3,-0.03672,4e-05,4.16657]
[1777831197952,41.36,78723.24,2.3,-0.03654,4e-05,4.15068]
[1777831203640,41.36,78723.45,2.3,-0.03653,4e-05,4.14928]
[1777831208677,41.35,78726.51,2.3,-0.03641,4e-05,4.13834]
[1777831213710,41.35,78730.21,2.3,-0.03627,4e-05,4.12531]
[1777831218745,41.35,78729.72,2.3,-0.03628,4e-05,4.12661]
[1777831223780,41.35,78731.76,2.3,-0.0362,4e-05,4.11939]
[1777831228815,41.35,78731.36,2.3,-0.03622,4e-05,4.12054]
[1777831233850,41.35,78720.68,2.3,-0.03658,4e-05,4.15299]
[1777831238885,41.35,78720.93,2.3,-0.03657,4e-05,4.15173]
[1777831244928,41.35,78721.64,2.3,-0.03653,4e-05,4.1488]
[1777831249964,41.35,78722.54,2.3,-0.0365,4e-05,4.14529]
[1777831254997,41.34,78723.22,2.3,-0.03647,4e-05,4.14253]
[1777831262046,41.34,78723.81,2.3,-0.03644,4e-05,4.1399]
[1777831267080,41.34,78715.45,2.3,-0.03674,4e-05,4.16793]
[1777831274129,41.34,78713.49,2.3,-0.03681,4e-05,4.17373]
[1777831279267,41.34,78713.49,2.3,-0.03681,4e-05,4.17373]
[1777831285207,41.33,78703.45,2.3,-0.03717,4e-05,4.20655]
[1777831290242,41.33,78702.74,2.3,-0.03719,4e-05,4.20814]
[1777831295278,41.33,78703.34,2.3,-0.03712,4e-05,4.20141]
[1777831301320,41.32,78705.03,2.3,-0.03705,4e-05,4.1947]
[1777831306354,41.32,78703.54,2.3,-0.0371,4e-05,4.1991]
[1777831311390,41.32,78703.81,2.3,-0.03708,4e-05,4.19747]
[1777831318439,41.32,78704.23,2.3,-0.03705,4e-05,4.19499]
[1777831327502,41.31,78704.6,2.3,-0.03702,4e-05,4.19232]
[1777831332537,41.31,78705.41,2.3,-0.03698,4e-05,4.18869]
[1777831337573,41.31,78696.05,2.3,-0.03733,4e-05,4.22008]
[1777831342608,41.3,78692.35,2.3,-0.03746,4e-05,4.23173]
[1777831349013,41.3,78689.98,2.3,-0.03753,4e-05,4.2385]
[1777831359082,41.29,78689.67,2.3,-0.03749,4e-05,4.2335]
[1777831364761,41.29,78694.77,2.3,-0.03728,4e-05,4.21452]
[1777831370804,41.28,78695.23,2.3,-0.03725,4e-05,4.21174]
[1777831379222,41.28,78698.19,2.3,-0.03712,4e-05,4.19993]
[1777831384905,41.28,78705.18,2.3,-0.03684,4e-05,4.1748]
[1777831389939,41.27,78705.53,2.3,-0.03682,4e-05,4.17279]
[1777831394976,41.27,78702.94,2.3,-0.03691,4e-05,4.18084]
[1777831401018,41.27,78703.14,2.3,-0.03689,4e-05,4.179]
[1777831406052,41.26,78703.42,2.3,-0.03687,4e-05,4.17707]
[1777831411088,41.26,78703.99,2.3,-0.03681,4e-05,4.17032]
[1777831416122,41.26,78703.55,2.3,-0.03681,4e-05,4.17087]
[1777831421158,41.25,78703.34,2.3,-0.03681,4e-05,4.17062]
[1777831426193,41.25,78703.11,2.3,-0.03681,4e-05,4.17043]
[1777831434249,41.25,78703.15,2.3,-0.03679,4e-05,4.16869]
[1777831440292,41.24,78703.96,2.3,-0.03675,4e-05,4.16472]
[1777831447343,41.24,78704.21,2.3,-0.03672,4e-05,4.16228]
[1777831455399,41.23,78704.61,2.3,-0.03669,4e-05,4.15935]
[1777831460433,41.23,78704.38,2.3,-0.03669,4e-05,4.15917]
[1777831465471,41.23,78695.73,2.3,-0.037,4e-05,4.18792]
[1777831470506,41.22,78692.16,2.3,-0.03712,4e-05,4.19895]
[1777831476546,41.22,78692.87,2.3,-0.03705,4e-05,4.19118]
[1777831481583,41.21,78693.05,2.3,-0.03703,4e-05,4.18933]
[1777831487215,41.21,78686.65,2.3,-0.03726,4e-05,4.2104]
[1777831492658,41.2,78686.7,2.3,-0.03724,4e-05,4.2083]
[1777831498703,41.2,78684.58,2.3,-0.0373,4e-05,4.21404]
[1777831503736,41.2,78684.22,2.3,-0.0373,4e-05,4.21395]
[1777831508771,41.19,78683.91,2.3,-0.0373,4e-05,4.21375]
[1777831513806,41.19,78681.79,2.3,-0.03736,4e-05,4.21981]
[1777831520205,41.18,78681.02,2.3,-0.03738,4e-05,4.22093]
[1777831525891,41.18,78675.87,2.3,-0.03756,4e-05,4.23728]
[1777831531932,41.17,78674.96,2.3,-0.03754,4e-05,4.23505]
[1777831536968,41.17,78672.86,2.3,-0.03761,4e-05,4.24111]
[1777831542003,41.16,78671.5,2.3,-0.03765,4e-05,4.24459]
[1777831547040,41.16,78670.7,2.3,-0.03767,4e-05,4.24612]
[1777831552075,41.16,78670.07,2.3,-0.03768,4e-05,4.24708]
[1777831557118,41.15,78675.6,2.3,-0.03745,4e-05,4.22659]
[1777831562161,41.15,78674.21,2.3,-0.03749,4e-05,4.23036]
[1777831567182,41.15,78676.18,2.3,-0.03741,4e-05,4.22247]
[1777831574230,41.14,78676.96,2.3,-0.03736,4e-05,4.21837]
[1777831579264,41.14,78676.95,2.3,-0.03735,4e-05,4.21742]
[1777831584301,41.14,78677.68,2.3,-0.03731,4e-05,4.21392]
[1777831589335,41.13,78681.16,2.3,-0.03717,4e-05,4.20091]
[1777831594371,41.13,78681.55,2.3,-0.03711,4e-05,4.19492]
[1777831599406,41.13,78681.19,2.3,-0.03712,4e-05,4.19542]
[1777831604441,41.13,78680.78,2.3,-0.03713,4e-05,4.1961]
[1777831609476,41.12,78680.81,2.3,-0.03712,4e-05,4.19528]
[1777831620910,41.12,78680.47,2.3,-0.03711,4e-05,4.1948]
[1777831627601,41.12,78680.09,2.3,-0.03712,4e-05,4.19518]
[1777831636665,41.11,78680.22,2.3,-0.0371,4e-05,4.19357]
[1777831641701,41.11,78681.56,2.3,-0.03704,4e-05,4.18832]
[1777831647745,41.11,78685.92,2.3,-0.03687,4e-05,4.17271]
[1777831652778,41.11,78685.23,2.3,-0.03686,4e-05,4.17085]
[1777831657814,41.11,78669.62,2.3,-0.03745,4e-05,4.22449]
[1777831663855,41.1,78671.74,2.3,-0.03736,4e-05,4.21626]
[1777831668891,41.1,78670.17,2.3,-0.03741,4e-05,4.22107]
[1777831675939,41.1,78669.64,2.3,-0.03743,4e-05,4.22207]
[1777831681334,41.1,78665.83,2.3,-0.03757,4e-05,4.23476]
[1777831688023,41.09,78665.17,2.3,-0.03758,4e-05,4.23625]
[1777831693059,41.09,78664.6,2.3,-0.0376,4e-05,4.23766]
[1777831700108,41.09,78663.97,2.3,-0.03761,4e-05,4.23907]
[1777831705143,41.09,78663.0,2.3,-0.03765,4e-05,4.24189]
[1777831706625,41.09,78663.0,2.3,-0.03765,4e-05,4.24189]
[1777831706712,41.09,78658.11,2.3,-0.03783,4e-05,4.25876]
[1777831707386,41.09,78658.11,2.3,-0.03783,4e-05,4.25876]
[1777831707487,41.09,78658.04,2.3,-0.03783,4e-05,4.259]
[1777831713198,41.08,78658.31,2.3,-0.03778,4e-05,4.2533]
[1777831718233,41.08,78659.14,2.3,-0.03774,4e-05,4.24956]
[1777831723269,41.08,78659.5,2.3,-0.03772,4e-05,4.24742]
[1777831728351,41.08,78660.11,2.3,-0.03769,4e-05,4.24474]
[1777831734346,41.07,78660.65,2.3,-0.03765,4e-05,4.24134]
[1777831739380,41.07,78662.88,2.3,-0.03755,4e-05,4.23262]
[1777831745423,41.07,78663.06,2.3,-0.03754,4e-05,4.23092]
[1777831750461,41.06,78663.08,2.3,-0.03753,4e-05,4.23]
[1777831755493,41.06,78663.19,2.3,-0.03751,4e-05,4.22877]
[1777831760528,41.06,78662.01,2.3,-0.03755,4e-05,4.23203]
[1777831769034,41.06,78662.24,2.3,-0.03753,4e-05,4.23071]
[1777831774626,41.05,78662.54,2.3,-0.03747,4e-05,4.22401]
[1777831781308,41.05,78662.69,2.3,-0.03746,4e-05,4.22301]
[1777831787376,41.05,78662.7,2.3,-0.03745,4e-05,4.22222]
[1777831794767,41.04,78662.83,2.3,-0.03743,4e-05,4.21981]
[1777831799801,41.04,78670.75,2.3,-0.03711,4e-05,4.19159]
[1777831804837,41.04,78672.15,2.3,-0.03706,4e-05,4.18617]
[1777831811886,41.03,78672.66,2.3,-0.03703,4e-05,4.1836]
[1777831821953,41.03,78673.05,2.3,-0.037,4e-05,4.18113]
[1777831832395,41.03,78674.14,2.3,-0.03692,4e-05,4.17241]
[1777831838068,41.03,78672.72,2.3,-0.03696,4e-05,4.17663]
[1777831843103,41.02,78671.71,2.3,-0.03699,4e-05,4.17952]
[1777831848138,41.02,78672.55,2.3,-0.03695,4e-05,4.17595]
[1777831854180,41.02,78672.81,2.3,-0.03694,4e-05,4.17425]
[1777831860221,41.02,78675.22,2.3,-0.03684,4e-05,4.16509]
[1777831866264,41.01,78672.67,2.3,-0.03692,4e-05,4.17303]
[1777831871298,41.01,78672.28,2.3,-0.03693,4e-05,4.17359]
[1777831879355,41.01,78672.99,2.3,-0.03689,4e-05,4.16984]
[1777831885398,41.0,78673.86,2.3,-0.03684,4e-05,4.16586]
[1777831892816,41.0,78674.43,2.3,-0.03678,4e-05,4.15879]
[1777831898486,41.0,78674.43,2.3,-0.03677,4e-05,4.158]
[1777831905540,40.99,78670.84,2.3,-0.03689,4e-05,4.16924]
[1777831910573,40.99,78661.25,2.3,-0.03725,4e-05,4.20161]
[1777831920643,40.98,78660.93,2.3,-0.03724,4e-05,4.2006]
[1777831925679,40.98,78663.2,2.3,-0.03714,4e-05,4.1917]
[1777831930715,40.98,78662.77,2.3,-0.03715,4e-05,4.19225]
[1777831935794,40.98,78665.04,2.3,-0.03705,4e-05,4.18343]
[1777831940828,40.97,78665.04,2.3,-0.03704,4e-05,4.18257]
[1777831950898,40.97,78664.99,2.3,-0.03702,4e-05,4.18086]
[1777831956941,40.96,78665.12,2.3,-0.03697,4e-05,4.17558]
[1777831961974,40.96,78667.92,2.3,-0.03686,4e-05,4.16508]
[1777831967010,40.96,78665.78,2.3,-0.03693,4e-05,4.17172]
[1777831972050,40.96,78665.71,2.3,-0.03693,4e-05,4.17121]
[1777831977081,40.95,78665.06,2.3,-0.03694,4e-05,4.17272]
[1777831982117,40.95,78665.54,2.3,-0.03692,4e-05,4.17031]
[1777831987152,40.95,78665.24,2.3,-0.03692,4e-05,4.1706]
[1777831992187,40.95,78665.3,2.3,-0.03691,4e-05,4.16964]
[1777831997221,40.95,78663.23,2.3,-0.03698,4e-05,4.17612]
[1777832003641,40.94,78661.1,2.3,-0.03705,4e-05,4.18255]
[1777832011320,40.94,78660.71,2.3,-0.03702,4e-05,4.1787]
[1777832016356,40.94,78661.1,2.3,-0.037,4e-05,4.17651]
[1777832023783,40.93,78664.25,2.3,-0.03687,4e-05,4.16451]
[1777832028993,40.93,78664.4,2.3,-0.03685,4e-05,4.16356]
[1777832039518,40.92,78664.53,2.3,-0.03683,4e-05,4.16127]
[1777832050649,40.92,78662.72,2.3,-0.03689,4e-05,4.16695]
[1777832056637,40.92,78663.48,2.3,-0.03684,4e-05,4.16241]
[1777832064063,40.91,78666.02,2.3,-0.03673,4e-05,4.15254]
[1777832069727,40.91,78663.92,2.3,-0.03681,4e-05,4.15913]
[1777832074761,40.91,78664.09,2.3,-0.03676,4e-05,4.15407]
[1777832081811,40.91,78664.37,2.3,-0.03674,4e-05,4.15221]
[1777832087330,40.91,78664.04,2.3,-0.03675,4e-05,4.15298]
[1777832094274,40.9,78664.41,2.3,-0.03672,4e-05,4.15044]
[1777832101951,40.9,78664.52,2.3,-0.03671,4e-05,4.14922]
[1777832104977,40.9,78648.33,2.3,-0.03733,4e-05,4.20521]
[1777832109370,40.89,78640.01,2.3,-0.03763,4e-05,4.23309]
[1777832110020,40.89,78640.39,2.3,-0.03762,4e-05,4.23151]
[1777832113147,40.89,78640.42,2.3,-0.03761,4e-05,4.23116]
[1777832113248,40.89,78639.93,2.3,-0.03763,4e-05,4.23238]
[1777832119075,40.89,78648.9,2.3,-0.03727,4e-05,4.19975]
[1777832125117,40.88,78645.57,2.3,-0.03738,4e-05,4.21029]
[1777832130152,40.88,78647.66,2.3,-0.03729,4e-05,4.20201]
[1777832136195,40.88,78649.97,2.3,-0.03716,4e-05,4.18899]
[1777832141229,40.87,78654.16,2.3,-0.03699,4e-05,4.17346]
[1777832146264,40.87,78656.96,2.3,-0.03687,4e-05,4.16282]
[1777832151299,40.87,78654.71,2.3,-0.03695,4e-05,4.16969]
[1777832156334,40.87,78654.18,2.3,-0.03696,4e-05,4.17047]
[1777832161370,40.86,78656.51,2.3,-0.03686,4e-05,4.16133]
[1777832166404,40.86,78660.4,2.3,-0.0367,4e-05,4.14687]
[1777832172448,40.86,78665.5,2.3,-0.03649,4e-05,4.12822]
[1777832178006,40.85,78665.65,2.3,-0.03648,4e-05,4.12738]
[1777832184917,40.85,78665.89,2.3,-0.03646,4e-05,4.12493]
[1777832190571,40.85,78665.89,2.3,-0.03645,4e-05,4.12396]
[1777832195607,40.84,78662.52,2.3,-0.03653,4e-05,4.13106]
[1777832197084,40.84,78662.52,2.3,-0.03653,4e-05,4.13106]
[1777832197131,40.84,78662.52,2.3,-0.03653,4e-05,4.13106]
[1777832198840,40.84,78660.66,2.3,-0.0366,4e-05,4.13721]
[1777832198913,40.84,78655.82,2.3,-0.03678,4e-05,4.15385]
[1777832205057,40.84,78644.82,2.3,-0.03719,4e-05,4.19095]
[1777832210713,40.84,78645.3,2.3,-0.03716,4e-05,4.1879]
[1777832215747,40.83,78643.15,2.3,-0.03723,4e-05,4.19428]
[1777832218896,40.83,78640.46,2.3,-0.03733,4e-05,4.20324]
[1777832218997,40.83,78640.45,2.3,-0.03733,4e-05,4.20303]
[1777832225197,40.82,78639.31,2.3,-0.03735,4e-05,4.20535]
[1777832230853,40.82,78639.0,2.3,-0.03735,4e-05,4.20525]
[1777832235436,40.82,78643.45,2.3,-0.03717,4e-05,4.18899]
[1777832235535,40.82,78643.63,2.3,-0.03716,4e-05,4.18796]
[1777832239593,40.82,78643.49,2.3,-0.03716,4e-05,4.18786]
[1777832239921,40.81,78643.51,2.3,-0.03716,4e-05,4.18759]
[1777832240516,40.81,78643.51,2.3,-0.03716,4e-05,4.18759]
[1777832241221,40.81,78643.51,2.3,-0.03716,4e-05,4.18759]
[1777832242082,40.81,78644.72,2.3,-0.03711,4e-05,4.18299]
[1777832242183,40.81,78644.72,2.3,-0.0371,4e-05,4.1828]
[1777832245027,40.81,78644.72,2.3,-0.0371,4e-05,4.18262]
[1777832245339,40.81,78643.2,2.3,-0.03716,4e-05,4.18756]
[1777832246047,40.81,78643.2,2.3,-0.03716,4e-05,4.18756]
[1777832246067,40.81,78644.09,2.3,-0.03712,4e-05,4.18445]
[1777832246552,40.81,78644.09,2.3,-0.03712,4e-05,4.18445]
[1777832246969,40.81,78644.09,2.3,-0.03712,4e-05,4.18427]
[1777832252005,40.81,78643.81,2.3,-0.03709,4e-05,4.18058]
[1777832257041,40.81,78642.39,2.3,-0.03714,4e-05,4.18473]
[1777832266103,40.8,78642.77,2.3,-0.03711,4e-05,4.18201]
[1777832271139,40.8,78649.96,2.3,-0.03682,4e-05,4.15629]
[1777832281209,40.8,78648.88,2.3,-0.03685,4e-05,4.15888]
[1777832289266,40.79,78648.83,2.3,-0.03685,4e-05,4.15821]
[1777832295307,40.79,78644.84,2.3,-0.03699,4e-05,4.17139]
[1777832300662,40.79,78644.85,2.3,-0.03699,4e-05,4.17135]
[1777832306387,40.79,78656.83,2.3,-0.03652,4e-05,4.12848]
[1777832316456,40.79,78658.73,2.3,-0.03641,4e-05,4.11769]
[1777832321491,40.79,78661.59,2.3,-0.0363,4e-05,4.10776]
[1777832326526,40.79,78662.7,2.3,-0.03626,4e-05,4.10396]
[1777832332568,40.79,78660.19,2.3,-0.03636,4e-05,4.11273]
[1777832337603,40.79,78665.87,2.3,-0.03614,4e-05,4.09336]
[1777832342638,40.79,78659.04,2.3,-0.03641,4e-05,4.11718]
[1777832356110,40.79,78657.31,2.3,-0.03647,4e-05,4.12341]
[1777832366180,40.79,78657.02,2.3,-0.03649,4e-05,4.12461]
[1777832371843,40.79,78657.42,2.3,-0.03644,4e-05,4.11956]
[1777832376879,40.79,78660.17,2.3,-0.03634,4e-05,4.11015]
[1777832380981,40.79,78671.14,2.3,-0.03593,4e-05,4.07255]
[1777832386321,40.79,78676.37,2.3,-0.03574,4e-05,4.05514]
[1777832391983,40.79,78683.64,2.3,-0.03548,4e-05,4.03113]
[1777832401051,40.8,78686.18,2.3,-0.0354,4e-05,4.02383]
[1777832406461,40.8,78680.57,2.3,-0.03561,4e-05,4.04369]
[1777832414136,40.8,78685.67,2.3,-0.03543,4e-05,4.02699]
[1777832420178,40.8,78685.39,2.3,-0.03545,4e-05,4.02851]
[1777832425214,40.81,78685.61,2.3,-0.03544,4e-05,4.02821]
[1777832435283,40.81,78685.71,2.3,-0.03542,4e-05,4.02491]
[1777832441326,40.81,78684.23,2.3,-0.03548,4e-05,4.03041]
[1777832446360,40.81,78684.53,2.3,-0.03547,4e-05,4.02973]
[1777832451396,40.81,78684.72,2.3,-0.03547,4e-05,4.02942]
[1777832456431,40.81,78684.52,2.3,-0.03548,4e-05,4.03043]
[1777832461466,40.81,78684.64,2.3,-0.03548,4e-05,4.03039]
[1777832466881,40.81,78679.65,2.3,-0.03566,4e-05,4.04764]
[1777832472548,40.82,78679.65,2.3,-0.03567,4e-05,4.04782]
[1777832477578,40.82,78682.99,2.3,-0.03554,4e-05,4.03658]
[1777832482613,40.82,78681.0,2.3,-0.03562,4e-05,4.0435]
[1777832488658,40.82,78680.85,2.3,-0.03563,4e-05,4.04416]
[1777832493690,40.82,78680.51,2.3,-0.03561,4e-05,4.04168]
[1777832498761,40.82,78680.53,2.3,-0.03561,4e-05,4.04177]
[1777832504802,40.82,78680.11,2.3,-0.03563,4e-05,4.04338]
[1777832511852,40.82,78679.79,2.3,-0.03564,4e-05,4.04468]
[1777832517231,40.82,78683.66,2.3,-0.0355,4e-05,4.03166]
[1777832522929,40.82,78684.09,2.3,-0.03549,4e-05,4.03043]
[1777832527964,40.82,78683.21,2.3,-0.03552,4e-05,4.03356]
[1777832532998,40.82,78685.46,2.3,-0.03544,4e-05,4.02603]
[1777832538033,40.82,78688.76,2.3,-0.03532,4e-05,4.01499]
[1777832543069,40.82,78689.94,2.3,-0.03528,4e-05,4.01118]
[1777832550118,40.82,78690.31,2.3,-0.03527,4e-05,4.0102]
[1777832557511,40.82,78691.26,2.3,-0.0352,4e-05,4.00357]
[1777832567581,40.83,78691.63,2.3,-0.03519,4e-05,4.00274]
[1777832573279,40.83,78692.59,2.3,-0.03516,4e-05,3.9997]
[1777832578315,40.83,78692.64,2.3,-0.03516,4e-05,3.99973]
[1777832583353,40.83,78695.65,2.3,-0.03505,4e-05,3.98981]
[1777832588388,40.83,78699.88,2.3,-0.0349,4e-05,3.97583]
[1777832596453,40.83,78697.92,2.3,-0.03498,4e-05,3.98306]
[1777832601478,40.83,78697.61,2.3,-0.035,4e-05,3.98456]
[1777832608527,40.83,78695.89,2.3,-0.03507,4e-05,3.99106]
[1777832613564,40.84,78691.95,2.3,-0.03519,4e-05,4.00111]
[1777832620612,40.84,78691.75,2.3,-0.0352,4e-05,4.00247]
[1777832625647,40.84,78693.5,2.3,-0.03514,4e-05,3.99727]
[1777832630774,40.84,78692.45,2.3,-0.03519,4e-05,4.00133]
[1777832636724,40.84,78691.22,2.3,-0.03524,4e-05,4.00643]
[1777832641762,40.85,78690.05,2.3,-0.03529,4e-05,4.01105]
[1777832646795,40.85,78689.18,2.3,-0.03533,4e-05,4.01462]
[1777832658211,40.85,78689.91,2.3,-0.03532,4e-05,4.01346]
[1777832668281,40.86,78691.47,2.3,-0.03528,4e-05,4.00938]
[1777832673986,40.86,78692.14,2.3,-0.03523,4e-05,4.00409]
[1777832679051,40.86,78692.53,2.3,-0.03522,4e-05,4.00328]
[1777832685127,40.86,78694.59,2.3,-0.03515,4e-05,3.99722]
[1777832693185,40.87,78694.71,2.3,-0.03516,4e-05,3.99789]
[1777832698511,40.87,78694.57,2.3,-0.03517,4e-05,3.99903]
[1777832704261,40.87,78699.19,2.3,-0.03501,4e-05,3.98427]
[1777832709296,40.87,78698.93,2.3,-0.03503,4e-05,3.98588]
[1777832715339,40.88,78701.38,2.3,-0.03495,4e-05,3.97851]
[1777832720374,40.88,78701.4,2.3,-0.03496,4e-05,3.97922]
[1777832726415,40.88,78701.14,2.3,-0.03498,4e-05,3.981]
[1777832732458,40.89,78700.41,2.3,-0.03498,4e-05,3.98059]
[1777832738794,40.89,78700.7,2.3,-0.03498,4e-05,3.98065]
[1777832746560,40.89,78700.18,2.3,-0.03501,4e-05,3.98342]
[1777832752598,40.89,78697.6,2.3,-0.03512,4e-05,3.99294]
[1777832758934,40.9,78697.39,2.3,-0.03513,4e-05,3.99452]
[1777832765689,40.9,78697.91,2.3,-0.03512,4e-05,3.99351]
[1777832770727,40.9,78703.09,2.3,-0.03494,4e-05,3.97667]
[1777832775762,40.9,78706.26,2.3,-0.03483,4e-05,3.96632]
[1777832780798,40.9,78704.95,2.3,-0.03488,4e-05,3.97107]
[1777832785832,40.9,78703.61,2.3,-0.03493,4e-05,3.9759]
[1777832790867,40.91,78702.69,2.3,-0.03497,4e-05,3.97932]
[1777832795903,40.91,78703.04,2.3,-0.03493,4e-05,3.97473]
[1777832800937,40.91,78705.9,2.3,-0.03483,4e-05,3.96557]
[1777832806979,40.91,78706.86,2.3,-0.0348,4e-05,3.96303]
[1777832812014,40.91,78707.3,2.3,-0.03479,4e-05,3.96219]
[1777832818472,40.91,78705.88,2.3,-0.03485,4e-05,3.96752]
[1777832828127,40.92,78704.51,2.3,-0.03492,4e-05,3.97381]
[1777832834169,40.92,78703.95,2.3,-0.03495,4e-05,3.97658]
[1777832839506,40.92,78718.03,2.3,-0.03444,4e-05,3.93019]
[1777832845965,40.93,78719.72,2.3,-0.03439,4e-05,3.92579]
[1777832855316,40.94,78717.86,2.3,-0.03446,4e-05,3.93088]
[1777832860351,40.94,78719.02,2.3,-0.03443,4e-05,3.92818]
[1777832865386,40.94,78721.58,2.3,-0.03435,4e-05,3.92079]
[1777832870422,40.95,78722.12,2.3,-0.03434,4e-05,3.92011]
[1777832875456,40.95,78724.37,2.3,-0.03427,4e-05,3.91371]
[1777832881498,40.96,78725.39,2.3,-0.03425,4e-05,3.91162]
[1777832887540,40.96,78727.66,2.3,-0.03418,4e-05,3.90536]
[1777832893582,40.96,78728.84,2.3,-0.03415,4e-05,3.90272]
[1777832898618,40.97,78730.02,2.3,-0.03412,4e-05,3.89985]
[1777832903652,40.97,78732.56,2.3,-0.03404,4e-05,3.89251]
[1777832908690,40.97,78734.54,2.3,-0.03398,4e-05,3.88707]
[1777832913723,40.98,78742.68,2.3,-0.03368,4e-05,3.85775]
[1777832918758,40.98,78743.3,2.3,-0.03367,4e-05,3.85714]
[1777832923795,40.99,78744.03,2.3,-0.03366,4e-05,3.85617]
[1777832928829,40.99,78746.75,2.3,-0.03358,4e-05,3.84865]
[1777832933866,41.0,78745.24,2.3,-0.03365,4e-05,3.85507]
[1777832938901,41.0,78744.48,2.3,-0.03369,4e-05,3.85901]
[1777832943936,41.01,78736.66,2.3,-0.03399,4e-05,3.88646]
[1777832950284,41.01,78734.86,2.3,-0.03406,4e-05,3.89381]
[1777832956019,41.02,78735.1,2.3,-0.03407,4e-05,3.89435]
[1777832961055,41.02,78727.33,2.3,-0.03436,4e-05,3.9211]
[1777832967097,41.02,78727.56,2.3,-0.03436,4e-05,3.92153]
[1777832977167,41.03,78728.82,2.3,-0.03431,4e-05,3.91534]
[1777832987890,41.03,78730.6,2.3,-0.03425,4e-05,3.91008]
[1777833000636,41.04,78733.92,2.3,-0.03416,4e-05,3.90231]
[1777833006370,41.05,78734.49,2.3,-0.03416,4e-05,3.90198]
[1777833014426,41.05,78733.41,2.3,-0.03422,4e-05,3.9077]
[1777833020776,41.06,78734.65,2.3,-0.03419,4e-05,3.90517]
[1777833028527,41.06,78734.65,2.3,-0.03422,4e-05,3.90728]
[1777833035576,41.07,78735.07,2.3,-0.03419,4e-05,3.90399]
[1777833040916,41.07,78735.0,2.3,-0.03421,4e-05,3.90552]
[1777833050986,41.08,78735.36,2.3,-0.03422,4e-05,3.90688]
[1777833056729,41.09,78730.54,2.3,-0.03441,4e-05,3.92435]
[1777833061763,41.09,78728.14,2.3,-0.03451,4e-05,3.93349]
[1777833066803,41.09,78725.94,2.3,-0.0346,4e-05,3.94196]
[1777833071835,41.1,78724.88,2.3,-0.03465,4e-05,3.94663]
[1777833078885,41.1,78722.8,2.3,-0.03474,4e-05,3.95515]
[1777833084927,41.11,78713.87,2.3,-0.03508,4e-05,3.9863]
[1777833091275,41.11,78717.2,2.3,-0.03494,4e-05,3.97265]
[1777833098019,41.11,78714.84,2.3,-0.03504,4e-05,3.98172]
[1777833103054,41.12,78714.81,2.3,-0.03505,4e-05,3.98274]
[1777833108089,41.12,78714.9,2.3,-0.03506,4e-05,3.98353]
[1777833114130,41.12,78714.91,2.3,-0.03507,4e-05,3.98457]
[1777833119166,41.13,78713.55,2.3,-0.03513,4e-05,3.99002]
[1777833128230,41.13,78709.91,2.3,-0.03528,4e-05,4.00377]
[1777833133265,41.13,78704.6,2.3,-0.03548,4e-05,4.02217]
[1777833138299,41.13,78703.94,2.3,-0.03551,4e-05,4.02467]
[1777833143335,41.14,78705.38,2.3,-0.03546,4e-05,4.02011]
[1777833149381,41.14,78701.86,2.3,-0.03559,4e-05,4.03233]
[1777833154416,41.14,78700.88,2.3,-0.0356,4e-05,4.03214]
[1777833159450,41.14,78699.8,2.3,-0.03564,4e-05,4.03606]
[1777833164486,41.14,78698.98,2.3,-0.03568,4e-05,4.03907]
[1777833171839,41.14,78696.2,2.3,-0.03578,4e-05,4.04874]
[1777833180598,41.14,78696.18,2.3,-0.03579,4e-05,4.04906]
[1777833185633,41.14,78696.33,2.3,-0.03578,4e-05,4.04867]
[1777833191977,41.14,78698.26,2.3,-0.03571,4e-05,4.0423]
[1777833202047,41.14,78698.07,2.3,-0.03572,4e-05,4.04318]
[1777833209806,41.14,78697.82,2.3,-0.03573,4e-05,4.04418]
[1777833214840,41.14,78697.48,2.3,-0.03572,4e-05,4.04163]
[1777833220883,41.14,78697.53,2.3,-0.03571,4e-05,4.04157]
[1777833227932,41.14,78691.96,2.3,-0.03592,4e-05,4.06049]
[1777833232966,41.14,78692.78,2.3,-0.03589,4e-05,4.05763]
[1777833238496,41.14,78691.2,2.3,-0.03595,4e-05,4.06292]
[1777833249076,41.14,78687.66,2.3,-0.03607,4e-05,4.07442]
[1777833257137,41.14,78690.48,2.3,-0.03597,4e-05,4.06444]
[1777833262467,41.14,78691.92,2.3,-0.03591,4e-05,4.05928]
[1777833270228,41.14,78693.31,2.3,-0.03585,4e-05,4.05428]
[1777833275263,41.14,78687.38,2.3,-0.03604,4e-05,4.07034]
[1777833280297,41.14,78686.58,2.3,-0.03607,4e-05,4.07256]
[1777833288354,41.13,78688.0,2.3,-0.036,4e-05,4.06698]
[1777833298420,41.13,78691.13,2.3,-0.03588,4e-05,4.05553]
[1777833303459,41.13,78690.11,2.3,-0.03591,4e-05,4.05852]
[1777833308492,41.13,78693.57,2.3,-0.03578,4e-05,4.04627]
[1777833314535,41.13,78695.67,2.3,-0.03569,4e-05,4.03863]
[1777833320577,41.12,78696.01,2.3,-0.03568,4e-05,4.03697]
[1777833325612,41.12,78693.64,2.3,-0.03576,4e-05,4.04456]
[1777833330647,41.12,78691.07,2.3,-0.03585,4e-05,4.05271]
[1777833339710,41.12,78693.71,2.3,-0.03571,4e-05,4.03904]
[1777833344746,41.12,78694.19,2.3,-0.03569,4e-05,4.03695]
[1777833351796,41.11,78690.29,2.3,-0.03582,4e-05,4.04941]
[1777833356829,41.11,78691.98,2.3,-0.03575,4e-05,4.04312]
[1777833363171,41.11,78692.47,2.3,-0.03573,4e-05,4.04082]
[1777833369922,41.11,78693.85,2.3,-0.03567,4e-05,4.03543]
[1777833376970,41.11,78697.35,2.3,-0.03553,4e-05,4.02294]
[1777833382006,41.1,78695.75,2.3,-0.03559,4e-05,4.02791]
[1777833387041,41.1,78696.16,2.3,-0.03557,4e-05,4.02602]
[1777833392076,41.1,78696.98,2.3,-0.0355,4e-05,4.01898]
[1777833397111,41.1,78697.34,2.3,-0.03548,4e-05,4.01732]
[1777833403452,41.1,78696.86,2.3,-0.03549,4e-05,4.0183]
[1777833409196,41.1,78697.85,2.3,-0.03545,4e-05,4.0145]
[1777833418258,41.09,78698.29,2.3,-0.03543,4e-05,4.01223]
[1777833423593,41.09,78699.25,2.3,-0.03539,4e-05,4.0085]
[1777833429345,41.09,78699.0,2.3,-0.03539,4e-05,4.00895]
[1777833443444,41.09,78698.49,2.3,-0.0354,4e-05,4.00945]
[1777833452507,41.09,78697.29,2.3,-0.0354,4e-05,4.00896]
[1777833457543,41.08,78699.0,2.3,-0.03533,4e-05,4.0028]
[1777833463876,41.08,78698.76,2.3,-0.03534,4e-05,4.00319]
[1777833469626,41.08,78698.28,2.3,-0.03535,4e-05,4.00438]
[1777833476675,41.08,78697.78,2.3,-0.03537,4e-05,4.00556]
[1777833481709,41.08,78697.2,2.3,-0.03538,4e-05,4.00715]
[1777833490773,41.08,78694.78,2.3,-0.03546,4e-05,4.01457]
[1777833496816,41.07,78694.71,2.3,-0.03546,4e-05,4.01428]
[1777833504157,41.07,78694.78,2.3,-0.03545,4e-05,4.01344]
[1777833512928,41.07,78694.8,2.3,-0.03541,4e-05,4.00884]
[1777833517962,41.07,78694.69,2.3,-0.03541,4e-05,4.00882]
[1777833522998,41.07,78694.95,2.3,-0.0354,4e-05,4.00756]
[1777833528033,41.07,78697.22,2.3,-0.03531,4e-05,3.99952]
[1777833534368,41.07,78697.12,2.3,-0.03531,4e-05,3.99949]
[1777833540118,41.06,78696.59,2.3,-0.03533,4e-05,4.00091]
[1777833550184,41.06,78696.55,2.3,-0.03532,4e-05,4.00041]
[1777833555221,41.06,78695.64,2.3,-0.03535,4e-05,4.00316]
[1777833561270,41.06,78698.21,2.3,-0.03525,4e-05,3.99415]
[1777833572345,41.06,78700.8,2.3,-0.03512,4e-05,3.98116]
[1777833578386,41.06,78698.33,2.3,-0.03521,4e-05,3.98916]
[1777833584718,41.06,78699.87,2.3,-0.03515,4e-05,3.98357]
[1777833590475,41.06,78706.79,2.3,-0.03489,4e-05,3.96013]
[1777833595510,41.06,78704.79,2.3,-0.03496,4e-05,3.9668]
[1777833599538,41.05,78692.13,2.3,-0.03543,4e-05,4.00938]
[1777833604858,41.05,78683.67,2.3,-0.03574,4e-05,4.03743]
[1777833610615,41.05,78684.25,2.3,-0.03571,4e-05,4.03471]
[1777833615654,41.05,78686.14,2.3,-0.03563,4e-05,4.02771]
[1777833625000,41.05,78689.07,2.3,-0.03551,4e-05,4.01688]
[1777833634784,41.04,78690.79,2.3,-0.03541,4e-05,4.00639]
[1777833639820,41.04,78692.11,2.3,-0.03535,4e-05,4.00156]
[1777833644855,41.04,78692.45,2.3,-0.03534,4e-05,4.00006]
[1777833655209,41.04,78692.9,2.3,-0.03531,4e-05,3.99787]
[1777833661974,41.04,78693.53,2.3,-0.03529,4e-05,3.99527]
[1777833667008,41.04,78695.14,2.3,-0.03522,4e-05,3.98956]
[1777833673050,41.03,78694.73,2.3,-0.03523,4e-05,3.99057]
[1777833679093,41.03,78695.09,2.3,-0.03522,4e-05,3.98899]
[1777833685420,41.03,78695.13,2.3,-0.03521,4e-05,3.98848]
[1777833691298,41.03,78695.13,2.3,-0.03521,4e-05,3.98848]
[1777833698428,41.03,78695.34,2.3,-0.03517,4e-05,3.98334]
[1777833704268,41.03,78693.5,2.3,-0.03523,4e-05,3.98951]
[1777833715632,41.03,78693.94,2.3,-0.03522,4e-05,3.98854]
[1777833722394,41.03,78694.27,2.3,-0.03521,4e-05,3.98777]
[1777833727938,41.03,78696.89,2.3,-0.03512,4e-05,3.97915]
[1777833735772,41.04,78694.52,2.3,-0.03521,4e-05,3.9877]
[1777833740823,41.04,78694.52,2.3,-0.03521,4e-05,3.98786]
[1777833747569,41.04,78694.75,2.3,-0.03521,4e-05,3.98753]
[1777833753215,41.04,78694.78,2.3,-0.03521,4e-05,3.9876]
[1777833759653,41.04,78700.47,2.3,-0.03498,4e-05,3.96536]
[1777833765982,41.04,78700.51,2.3,-0.03498,4e-05,3.96584]
[1777833776772,41.05,78700.32,2.3,-0.035,4e-05,3.96745]
[1777833781807,41.05,78694.55,2.3,-0.03522,4e-05,3.98726]
[1777833788779,41.05,78690.99,2.3,-0.03535,4e-05,3.99957]
[1777833796913,41.05,78686.99,2.3,-0.03551,4e-05,4.01388]
[1777833801948,41.05,78686.28,2.3,-0.03554,4e-05,4.01664]
[1777833807990,41.05,78685.36,2.3,-0.03558,4e-05,4.02019]
[1777833813024,41.05,78692.85,2.3,-0.03527,4e-05,3.99156]
[1777833818060,41.06,78691.36,2.3,-0.03534,4e-05,3.99725]
[1777833823344,41.06,78688.83,2.3,-0.03543,4e-05,4.00616]
[1777833828308,41.06,78685.97,2.3,-0.03555,4e-05,4.01643]
[1777833829000,41.06,78685.97,2.3,-0.03555,4e-05,4.01643]
[1777833828409,41.06,78685.22,2.3,-0.03558,4e-05,4.0192]
[1777833829137,41.06,78685.22,2.3,-0.03558,4e-05,4.01931]
[1777833830489,41.06,78685.22,2.3,-0.03558,4e-05,4.01931]
[1777833830575,41.06,78682.35,2.3,-0.03569,4e-05,4.02917]
[1777833832174,41.06,78682.35,2.3,-0.03569,4e-05,4.02927]
[1777833832254,41.06,78681.39,2.3,-0.03572,4e-05,4.03263]
[1777833836122,41.06,78681.14,2.3,-0.03574,4e-05,4.03367]
[1777833836792,41.06,78681.14,2.3,-0.03574,4e-05,4.03367]
[1777833837494,41.06,78681.15,2.3,-0.03574,4e-05,4.03394]
[1777833839207,41.06,78681.15,2.3,-0.03574,4e-05,4.03413]
[1777833844244,41.06,78679.99,2.3,-0.03579,4e-05,4.03857]
[1777833856614,41.07,78679.12,2.3,-0.03583,4e-05,4.04273]
[1777833862370,41.07,78681.79,2.3,-0.03574,4e-05,4.03427]
[1777833867407,41.07,78681.68,2.3,-0.03575,4e-05,4.03522]
[1777833872442,41.07,78681.07,2.3,-0.03575,4e-05,4.03409]
[1777833873594,41.07,78681.07,2.3,-0.03575,4e-05,4.03409]
[1777833873690,41.07,78684.15,2.3,-0.03564,4e-05,4.02375]
[1777833877247,41.08,78684.21,2.3,-0.03564,4e-05,4.02397]
[1777833877476,41.08,78684.21,2.3,-0.03564,4e-05,4.02412]
[1777833882511,41.08,78686.25,2.3,-0.03557,4e-05,4.018]
[1777833887546,41.08,78680.54,2.3,-0.03579,4e-05,4.03821]
[1777833892730,41.08,78676.22,2.3,-0.03596,4e-05,4.05343]
[1777833892886,41.08,78676.22,2.3,-0.03596,4e-05,4.05343]
[1777833894282,41.08,78674.13,2.3,-0.03604,4e-05,4.06078]
[1777833894597,41.08,78671.83,2.3,-0.03613,4e-05,4.06873]
[1777833899631,41.09,78669.23,2.3,-0.03623,4e-05,4.07795]
[1777833904667,41.09,78666.18,2.3,-0.03635,4e-05,4.08858]
[1777833910709,41.09,78667.4,2.3,-0.0363,4e-05,4.08453]
[1777833917041,41.09,78669.66,2.3,-0.03622,4e-05,4.07694]
[1777833922793,41.09,78674.46,2.3,-0.03604,4e-05,4.06071]
[1777833927829,41.09,78677.41,2.3,-0.03593,4e-05,4.05085]
[1777833932863,41.09,78680.77,2.3,-0.03578,4e-05,4.0359]
[1777833937931,41.09,78681.26,2.3,-0.03577,4e-05,4.03466]
[1777833942933,41.09,78683.44,2.3,-0.03569,4e-05,4.02761]
[1777833945998,41.09,78683.88,2.3,-0.03567,4e-05,4.02627]
[1777833946018,41.09,78683.88,2.3,-0.03567,4e-05,4.02627]
[1777833954010,41.09,78686.78,2.3,-0.03558,4e-05,4.0173]
[1777833960055,41.1,78685.09,2.3,-0.03564,4e-05,4.02361]
[1777833966024,41.1,78682.97,2.3,-0.03573,4e-05,4.03108]
[1777833976167,41.1,78681.43,2.3,-0.0358,4e-05,4.03746]
[1777833982209,41.1,78680.48,2.3,-0.03584,4e-05,4.04117]
[1777833987531,41.1,78681.97,2.3,-0.03579,4e-05,4.03655]
[1777833993331,41.11,78681.33,2.3,-0.03578,4e-05,4.03544]
[1777834001388,41.11,78680.77,2.3,-0.03581,4e-05,4.03802]
[1777834007671,41.11,78680.32,2.3,-0.03583,4e-05,4.04004]
[1777834017742,41.11,78680.12,2.3,-0.03585,4e-05,4.0415]
[1777834023541,41.11,78679.81,2.3,-0.03587,4e-05,4.043]
[1777834035625,41.12,78679.6,2.3,-0.03588,4e-05,4.04459]
[1777834040661,41.12,78680.21,2.3,-0.03587,4e-05,4.04288]
[1777834045694,41.12,78679.98,2.3,-0.03588,4e-05,4.04403]
[1777834052743,41.12,78679.84,2.3,-0.03586,4e-05,4.04124]
[1777834058021,41.12,78679.64,2.3,-0.03587,4e-05,4.04243]
[1777834065835,41.12,78679.41,2.3,-0.03589,4e-05,4.04379]
[1777834071877,41.12,78677.52,2.3,-0.03596,4e-05,4.05065]
[1777834078161,41.13,78677.66,2.3,-0.03596,4e-05,4.05067]
[1777834088231,41.13,78678.35,2.3,-0.03594,4e-05,4.04904]
[1777834095041,41.13,78678.53,2.3,-0.03594,4e-05,4.04887]
[1777834103098,41.13,78681.12,2.3,-0.03585,4e-05,4.0408]
[1777834108371,41.13,78679.02,2.3,-0.03594,4e-05,4.04835]
[1777834113486,41.13,78680.43,2.3,-0.03585,4e-05,4.04013]
[1777834113539,41.13,78680.43,2.3,-0.03585,4e-05,4.04013]
[1777834114073,41.13,78680.43,2.3,-0.03585,4e-05,4.04013]
[1777834114178,41.14,78693.73,2.3,-0.03536,4e-05,3.99522]
[1777834116324,41.14,78693.73,2.3,-0.03536,4e-05,3.99539]
[1777834117197,41.14,78694.84,2.3,-0.03533,4e-05,3.992]
[1777834122230,41.14,78693.05,2.3,-0.0354,4e-05,3.99895]
[1777834123349,41.14,78693.05,2.3,-0.0354,4e-05,3.99895]
[1777834124058,41.14,78693.05,2.3,-0.0354,4e-05,3.99895]
[1777834126139,41.14,78692.63,2.3,-0.03542,4e-05,4.00092]
[1777834126240,41.14,78690.87,2.3,-0.03549,4e-05,4.00705]
[1777834126953,41.14,78690.87,2.3,-0.03549,4e-05,4.00705]
[1777834127266,41.14,78690.87,2.3,-0.03549,4e-05,4.00724]
[1777834127547,41.14,78690.87,2.3,-0.03549,4e-05,4.00724]
[1777834128315,41.14,78690.87,2.3,-0.03549,4e-05,4.00724]
[1777834127649,41.14,78689.83,2.3,-0.03553,4e-05,4.01075]
[1777834129221,41.14,78689.83,2.3,-0.03553,4e-05,4.01075]
[1777834135322,41.15,78688.32,2.3,-0.0356,4e-05,4.01741]
[1777834140357,41.15,78686.58,2.3,-0.03568,4e-05,4.0243]
[1777834146399,41.16,78685.72,2.3,-0.03573,4e-05,4.02848]
[1777834154455,41.16,78684.43,2.3,-0.03579,4e-05,4.03461]
[1777834159491,41.16,78684.03,2.3,-0.03582,4e-05,4.0371]
[1777834165531,41.17,78683.98,2.3,-0.03584,4e-05,4.03868]
[1777834170567,41.17,78685.0,2.3,-0.03581,4e-05,4.03646]
[1777834176645,41.18,78684.74,2.3,-0.03581,4e-05,4.03503]
[1777834182687,41.18,78682.67,2.3,-0.0359,4e-05,4.04355]
[1777834188937,41.19,78682.51,2.3,-0.03592,4e-05,4.04558]
[1777834196249,41.19,78681.81,2.3,-0.03595,4e-05,4.04845]
[1777834196256,41.19,78681.3,2.3,-0.03599,4e-05,4.05155]
[1777834199902,41.19,78680.81,2.3,-0.03601,4e-05,4.05349]
[1777834199913,41.19,78680.62,2.3,-0.03602,4e-05,4.05427]
[1777834200674,41.19,78680.62,2.3,-0.03602,4e-05,4.05427]
[1777834200820,41.19,78680.62,2.3,-0.03602,4e-05,4.05441]
[1777834202786,41.19,78680.62,2.3,-0.03602,4e-05,4.05441]
[1777834202887,41.2,78680.53,2.3,-0.03603,4e-05,4.05498]
[1777834206814,41.2,78678.24,2.3,-0.03612,4e-05,4.06317]
[1777834206987,41.2,78680.27,2.3,-0.03604,4e-05,4.05638]
[1777834212902,41.2,78688.79,2.3,-0.03573,4e-05,4.02838]
[1777834217420,41.2,78701.22,2.3,-0.03528,4e-05,3.98732]
[1777834222972,41.21,78705.92,2.3,-0.03512,4e-05,3.9727]
[1777834228012,41.21,78708.78,2.3,-0.03503,4e-05,3.96426]
[1777834235060,41.22,78707.94,2.3,-0.03505,4e-05,3.96486]
[1777834240093,41.22,78717.6,2.3,-0.03471,4e-05,3.93366]
[1777834246136,41.22,78722.5,2.3,-0.03454,4e-05,3.91869]
[1777834251171,41.23,78724.43,2.3,-0.03448,4e-05,3.91338]
[1777834257212,41.23,78728.96,2.3,-0.03434,4e-05,3.89972]
[1777834262250,41.23,78730.03,2.3,-0.03431,4e-05,3.89725]
[1777834267283,41.24,78730.75,2.3,-0.0343,4e-05,3.8961]
[1777834272318,41.24,78735.24,2.3,-0.03415,4e-05,3.88233]
[1777834277353,41.25,78737.48,2.3,-0.03408,4e-05,3.87599]
[1777834283395,41.25,78743.63,2.3,-0.03387,4e-05,3.85713]
[1777834289438,41.25,78743.61,2.3,-0.03389,4e-05,3.85862]
[1777834294472,41.26,78747.51,2.3,-0.03373,4e-05,3.84332]
[1777834299508,41.26,78751.77,2.3,-0.0336,4e-05,3.83078]
[1777834305549,41.27,78751.13,2.3,-0.03364,4e-05,3.83474]
[1777834310584,41.27,78749.48,2.3,-0.03372,4e-05,3.84198]
[1777834316626,41.28,78749.34,2.3,-0.03374,4e-05,3.84459]
[1777834321661,41.29,78747.32,2.3,-0.03383,4e-05,3.85292]
[1777834326696,41.29,78742.57,2.3,-0.03402,4e-05,3.87008]
[1777834331733,41.3,78742.95,2.3,-0.03402,4e-05,3.87041]
[1777834336768,41.3,78740.53,2.3,-0.03413,4e-05,3.87996]
[1777834341801,41.31,78735.11,2.3,-0.03434,4e-05,3.89938]
[1777834346836,41.31,78731.88,2.3,-0.03447,4e-05,3.91159]
[1777834352878,41.32,78729.88,2.3,-0.03453,4e-05,3.91631]
[1777834355916,41.32,78729.88,2.3,-0.03453,4e-05,3.91631]
[1777834356017,41.32,78728.25,2.3,-0.0346,4e-05,3.92265]
[1777834364962,41.33,78727.99,2.3,-0.03464,4e-05,3.92637]
[1777834370236,41.34,78725.31,2.3,-0.03475,4e-05,3.93688]
[1777834373257,41.34,78725.31,2.3,-0.03476,4e-05,3.93752]
[1777834373324,41.34,78723.49,2.3,-0.03483,4e-05,3.9439]
[1777834376861,41.34,78723.08,2.3,-0.03486,4e-05,3.94621]
[1777834377047,41.34,78722.26,2.3,-0.03489,4e-05,3.94925]
[1777834377704,41.34,78722.26,2.3,-0.03489,4e-05,3.94925]
[1777834378418,41.34,78722.26,2.3,-0.03489,4e-05,3.94925]
[1777834384097,41.35,78720.3,2.3,-0.03498,4e-05,3.95791]
[1777834390376,41.36,78717.4,2.3,-0.03511,4e-05,3.96962]
[1777834391406,41.36,78717.4,2.3,-0.03511,4e-05,3.96962]
[1777834391504,41.36,78717.41,2.3,-0.03511,4e-05,3.96987]
[1777834398196,41.36,78717.43,2.3,-0.03513,4e-05,3.97156]
[1777834405245,41.37,78717.34,2.3,-0.03516,4e-05,3.9739]
[1777834410516,41.38,78719.01,2.3,-0.03512,4e-05,3.97013]
[1777834420586,41.39,78716.15,2.3,-0.03522,4e-05,3.97887]
[1777834426392,41.39,78716.6,2.3,-0.03522,4e-05,3.9791]
[1777834436049,41.39,78716.75,2.3,-0.03523,4e-05,3.97975]
[1777834436462,41.4,78716.75,2.3,-0.03525,4e-05,3.98148]
[1777834438260,41.4,78716.75,2.3,-0.03525,4e-05,3.98148]
[1777834438360,41.4,78716.7,2.3,-0.03525,4e-05,3.98193]
[1777834442097,41.4,78716.91,2.3,-0.03526,4e-05,3.98237]
[1777834442184,41.4,78716.92,2.3,-0.03526,4e-05,3.98234]
[1777834447539,41.41,78717.2,2.3,-0.03527,4e-05,3.98311]
[1777834453581,41.42,78717.76,2.3,-0.03526,4e-05,3.98295]
[1777834458615,41.42,78718.85,2.3,-0.03524,4e-05,3.98075]
[1777834463650,41.43,78718.61,2.3,-0.03526,4e-05,3.98299]
[1777834468686,41.43,78714.54,2.3,-0.03543,4e-05,3.99795]
[1777834473723,41.43,78718.98,2.3,-0.03525,4e-05,3.98054]
[1777834478756,41.44,78720.68,2.3,-0.0352,4e-05,3.97614]
[1777834489833,41.45,78726.09,2.3,-0.03503,4e-05,3.9609]
[1777834494867,41.45,78727.55,2.3,-0.03499,4e-05,3.95728]
[1777834501153,41.46,78733.49,2.3,-0.03479,4e-05,3.9391]
[1777834511222,41.46,78734.9,2.3,-0.03477,4e-05,3.937]
[1777834521292,41.47,78737.52,2.3,-0.0347,4e-05,3.93087]
[1777834523707,41.47,78737.52,2.3,-0.0347,4e-05,3.93087]
[1777834523719,41.47,78737.52,2.3,-0.03471,4e-05,3.93162]
[1777834531362,41.48,78739.94,2.3,-0.03461,4e-05,3.92162]
[1777834535983,41.48,78737.54,2.3,-0.03471,4e-05,3.93056]
[1777834536155,41.48,78737.39,2.3,-0.03472,4e-05,3.93129]
[1777834536848,41.48,78737.39,2.3,-0.03472,4e-05,3.93129]
[1777834536946,41.49,78736.72,2.3,-0.03474,4e-05,3.93375]
[1777834542197,41.49,78735.16,2.3,-0.03481,4e-05,3.94008]
[1777834551506,41.5,78731.07,2.3,-0.03498,4e-05,3.95555]
[1777834556652,41.5,78731.07,2.3,-0.03498,4e-05,3.95555]
[1777834569383,41.51,78725.09,2.3,-0.03524,4e-05,3.97913]
[1777834574422,41.51,78722.46,2.3,-0.03535,4e-05,3.98891]
[1777834581716,41.52,78720.91,2.3,-0.03542,4e-05,3.99569]
[1777834587513,41.52,78721.88,2.3,-0.03539,4e-05,3.99322]
[1777834592548,41.52,78721.28,2.3,-0.03539,4e-05,3.99197]
[1777834597849,41.52,78721.04,2.3,-0.0354,4e-05,3.99298]
[1777834599135,41.52,78720.46,2.3,-0.03543,4e-05,3.99546]
[1777834599597,41.52,78720.26,2.3,-0.03544,4e-05,3.99623]
[1777834604631,41.52,78719.79,2.3,-0.03546,4e-05,3.99833]
[1777834609667,41.53,78719.26,2.3,-0.03548,4e-05,4.00062]
[1777834619734,41.53,78719.1,2.3,-0.0355,4e-05,4.00217]
[1777834624776,41.53,78715.76,2.3,-0.03563,4e-05,4.01426]
[1777834629810,41.54,78719.54,2.3,-0.03551,4e-05,4.00259]
[1777834634846,41.54,78722.98,2.3,-0.03539,4e-05,3.99207]
[1777834640887,41.54,78720.72,2.3,-0.03548,4e-05,4.00078]
[1777834645923,41.55,78719.95,2.3,-0.03552,4e-05,4.00426]
[1777834652207,41.55,78720.07,2.3,-0.0355,4e-05,4.00116]
[1777834661028,41.55,78718.96,2.3,-0.03556,4e-05,4.00654]
[1777834667070,41.56,78719.71,2.3,-0.03554,4e-05,4.00521]
[1777834672348,41.56,78718.96,2.3,-0.03558,4e-05,4.0087]
[1777834678149,41.56,78719.07,2.3,-0.03559,4e-05,4.00949]
[1777834683187,41.57,78720.11,2.3,-0.03556,4e-05,4.00702]
[1777834688217,41.57,78727.78,2.3,-0.03529,4e-05,3.98227]
[1777834693254,41.57,78728.51,2.3,-0.03527,4e-05,3.98069]
[1777834699295,41.58,78726.68,2.3,-0.03535,4e-05,3.98751]
[1777834706344,41.58,78725.41,2.3,-0.0354,4e-05,3.99253]
[1777834711379,41.58,78723.5,2.3,-0.03545,4e-05,3.99568]
[1777834717421,41.58,78721.74,2.3,-0.03552,4e-05,4.00224]
[1777834722701,41.58,78720.28,2.3,-0.03558,4e-05,4.00765]
[1777834728498,41.59,78719.56,2.3,-0.03561,4e-05,4.01071]
[1777834733537,41.59,78719.19,2.3,-0.03563,4e-05,4.01243]
[1777834741106,41.59,78719.19,2.3,-0.03563,4e-05,4.01243]
[1777834751670,41.59,78723.89,2.3,-0.03548,4e-05,3.99835]
[1777834756699,41.59,78732.25,2.3,-0.03518,4e-05,3.9709]
[1777834761735,41.6,78732.33,2.3,-0.03518,4e-05,3.97106]
[1777834766770,41.6,78727.63,2.3,-0.03535,4e-05,3.98717]
[1777834773051,41.6,78727.47,2.3,-0.03534,4e-05,3.98514]
[1777834783124,41.61,78724.36,2.3,-0.03547,4e-05,3.99729]
[1777834788924,41.61,78722.14,2.3,-0.03557,4e-05,4.00578]
[1777834795985,41.61,78721.46,2.3,-0.03561,4e-05,4.0093]
[1777834802028,41.62,78720.46,2.3,-0.03565,4e-05,4.0137]
[1777834807062,41.62,78718.69,2.3,-0.03573,4e-05,4.02047]
[1777834812098,41.62,78718.62,2.3,-0.03574,4e-05,4.02154]
[1777834821175,41.63,78716.28,2.3,-0.03584,4e-05,4.03076]
[1777834826212,41.63,78712.5,2.3,-0.03599,4e-05,4.04419]
[1777834831245,41.63,78710.05,2.3,-0.03606,4e-05,4.04932]
[1777834836281,41.63,78708.05,2.3,-0.03614,4e-05,4.05679]
[1777834841315,41.64,78706.29,2.3,-0.03621,4e-05,4.06346]
[1777834846349,41.64,78705.0,2.3,-0.03627,4e-05,4.06855]
[1777834851385,41.64,78705.76,2.3,-0.03625,4e-05,4.06672]
[1777834856421,41.64,78702.32,2.3,-0.03639,4e-05,4.07912]
[1777834862463,41.65,78701.37,2.3,-0.03643,4e-05,4.08323]
[1777834867502,41.65,78700.58,2.3,-0.03647,4e-05,4.08664]
[1777834872533,41.65,78699.75,2.3,-0.03651,4e-05,4.09019]
[1777834877569,41.65,78699.34,2.3,-0.03653,4e-05,4.0923]
[1777834883824,41.66,78702.93,2.3,-0.0364,4e-05,4.0809]
[1777834890659,41.66,78705.14,2.3,-0.03632,4e-05,4.07368]
[1777834896701,41.66,78708.69,2.3,-0.03616,4e-05,4.05816]
[1777834902744,41.66,78710.62,2.3,-0.0361,4e-05,4.05198]
[1777834908784,41.66,78711.97,2.3,-0.03605,4e-05,4.04775]
[1777834914036,41.66,78710.85,2.3,-0.03609,4e-05,4.05179]
[1777834921888,41.66,78711.58,2.3,-0.03607,4e-05,4.0496]
[1777834927924,41.66,78701.7,2.3,-0.03644,4e-05,4.08293]
[1777834932963,41.66,78699.55,2.3,-0.03652,4e-05,4.09008]
[1777834937992,41.66,78698.82,2.3,-0.03654,4e-05,4.09237]
[1777834943027,41.66,78695.62,2.3,-0.03666,4e-05,4.10306]
[1777834948063,41.66,78702.82,2.3,-0.03639,4e-05,4.07856]
[1777834953097,41.66,78706.62,2.3,-0.03621,4e-05,4.06185]
[1777834959139,41.66,78709.02,2.3,-0.03612,4e-05,4.05371]
[1777834964173,41.66,78713.54,2.3,-0.03596,4e-05,4.03846]
[1777834969086,41.66,78702.49,2.3,-0.03637,4e-05,4.07547]
[1777834975251,41.66,78699.13,2.3,-0.03649,4e-05,4.08654]
[1777834981293,41.66,78695.17,2.3,-0.03663,4e-05,4.09967]
[1777834986330,41.66,78692.21,2.3,-0.03674,4e-05,4.10948]
[1777834992370,41.66,78690.88,2.3,-0.03679,4e-05,4.11372]
[1777834997407,41.65,78687.89,2.3,-0.0369,4e-05,4.12368]
[1777835002441,41.65,78685.34,2.3,-0.03699,4e-05,4.13212]
[1777835010498,41.65,78686.16,2.3,-0.03696,4e-05,4.12899]
[1777835015533,41.65,78685.24,2.3,-0.03696,4e-05,4.12807]
[1777835020570,41.65,78683.14,2.3,-0.03704,4e-05,4.13507]
[1777835025603,41.65,78682.42,2.3,-0.03706,4e-05,4.13735]
[1777835033661,41.65,78682.42,2.3,-0.03706,4e-05,4.13708]
[1777835039702,41.65,78681.65,2.3,-0.03709,4e-05,4.1395]
[1777835044949,41.65,78678.95,2.3,-0.03719,4e-05,4.14856]
[1777835053801,41.65,78679.02,2.3,-0.03718,4e-05,4.1479]
[1777835059842,41.65,78678.76,2.3,-0.03719,4e-05,4.14851]
[1777835065088,41.65,78681.28,2.3,-0.03709,4e-05,4.13967]
[1777835075158,41.65,78686.61,2.3,-0.03685,4e-05,4.11731]
[1777835080990,41.65,78695.74,2.3,-0.03651,4e-05,4.08628]
[1777835086024,41.65,78698.94,2.3,-0.03639,4e-05,4.0755]
[1777835095299,41.65,78707.56,2.3,-0.03607,4e-05,4.04642]
[1777835101130,41.65,78710.5,2.3,-0.03596,4e-05,4.03651]
[1777835106166,41.65,78712.37,2.3,-0.03589,4e-05,4.03019]
[1777835114223,41.65,78716.63,2.3,-0.03573,4e-05,4.0159]
[1777835119258,41.65,78719.1,2.3,-0.03564,4e-05,4.00762]
[1777835124293,41.65,78718.14,2.3,-0.03567,4e-05,4.01077]
[1777835130335,41.64,78718.63,2.3,-0.03565,4e-05,4.00898]
[1777835135369,41.64,78720.12,2.3,-0.03557,4e-05,4.00009]
[1777835140405,41.64,78720.32,2.3,-0.03556,4e-05,3.99933]
[1777835145440,41.64,78724.26,2.3,-0.03541,4e-05,3.98612]
[1777835151482,41.64,78722.34,2.3,-0.03548,4e-05,3.99245]
[1777835157524,41.64,78722.54,2.3,-0.03547,4e-05,3.99167]
[1777835162559,41.64,78723.75,2.3,-0.03543,4e-05,3.98757]
[1777835167594,41.64,78723.47,2.3,-0.03544,4e-05,3.98844]
[1777835172628,41.64,78723.8,2.3,-0.03542,4e-05,3.98727]
[1777835179679,41.64,78723.79,2.3,-0.03542,4e-05,3.98721]
[1777835184714,41.64,78724.11,2.3,-0.03541,4e-05,3.98608]
[1777835189750,41.64,78724.5,2.3,-0.0354,4e-05,3.98472]
[1777835194784,41.64,78724.63,2.3,-0.03536,4e-05,3.98044]
[1777835204854,41.64,78724.78,2.3,-0.03535,4e-05,3.97988]
[1777835209888,41.64,78725.01,2.3,-0.03535,4e-05,3.9791]
[1777835216141,41.64,78725.36,2.3,-0.03533,4e-05,3.97791]
[1777835221975,41.64,78724.89,2.3,-0.03535,4e-05,3.97945]
[1777835227008,41.64,78732.07,2.3,-0.03509,4e-05,3.95559]
[1777835233052,41.64,78733.29,2.3,-0.03504,4e-05,3.95175]
[1777835238088,41.64,78734.4,2.3,-0.03501,4e-05,3.94824]
[1777835242115,41.64,78745.42,2.3,-0.03461,4e-05,3.91209]
[1777835247150,41.64,78741.84,2.3,-0.03474,4e-05,3.92427]
[1777835252185,41.65,78739.64,2.3,-0.0348,4e-05,3.92843]
[1777835259234,41.65,78738.92,2.3,-0.03484,4e-05,3.93208]
[1777835264269,41.65,78730.25,2.3,-0.03516,4e-05,3.9616]
[1777835269304,41.66,78730.09,2.3,-0.03518,4e-05,3.9629]
[1777835274338,41.66,78726.95,2.3,-0.0353,4e-05,3.97405]
[1777835279374,41.66,78728.61,2.3,-0.03525,4e-05,3.96943]
[1777835284409,41.66,78732.65,2.3,-0.03511,4e-05,3.95679]
[1777835287431,41.67,78721.5,2.3,-0.03552,4e-05,3.99434]
[1777835293473,41.67,78719.37,2.3,-0.03561,4e-05,4.00218]
[1777835299516,41.67,78719.38,2.3,-0.03562,4e-05,4.00287]
[1777835307571,41.67,78719.11,2.3,-0.03564,4e-05,4.00477]
[1777835314622,41.68,78718.24,2.3,-0.03565,4e-05,4.00474]
[1777835319656,41.68,78721.2,2.3,-0.03554,4e-05,3.99549]
[1777835325698,41.68,78722.34,2.3,-0.03551,4e-05,3.99246]
[1777835330734,41.68,78721.0,2.3,-0.03557,4e-05,3.99749]
[1777835336984,41.68,78723.15,2.3,-0.03549,4e-05,3.99091]
[1777835342489,41.69,78723.92,2.3,-0.03547,4e-05,3.98863]
[1777835342587,41.69,78723.19,2.3,-0.0355,4e-05,3.99137]
[1777835343257,41.69,78723.19,2.3,-0.0355,4e-05,3.99137]
[1777835343834,41.69,78723.19,2.3,-0.0355,4e-05,3.99137]
[1777835343930,41.69,78724.38,2.3,-0.03546,4e-05,3.98789]
[1777835346809,41.69,78724.38,2.3,-0.03547,4e-05,3.98838]
[1777835347571,41.69,78724.86,2.3,-0.03546,4e-05,3.98826]
[1777835352888,41.7,78727.06,2.3,-0.03541,4e-05,3.9834]
[1777835359936,41.71,78727.97,2.3,-0.03541,4e-05,3.98385]
[1777835364971,41.72,78731.62,2.3,-0.03531,4e-05,3.97422]
[1777835373028,41.73,78732.2,2.3,-0.0353,4e-05,3.97253]
[1777835378065,41.74,78736.83,2.3,-0.03516,4e-05,3.95977]
[1777835383098,41.75,78737.5,2.3,-0.03516,4e-05,3.96016]
[1777835390148,41.76,78737.92,2.3,-0.03519,4e-05,3.9624]
[1777835396189,41.77,78736.88,2.3,-0.03526,4e-05,3.96888]
[1777835401224,41.78,78727.38,2.3,-0.03563,4e-05,4.00291]
[1777835406259,41.79,78721.92,2.3,-0.03586,4e-05,4.02342]
[1777835413310,41.8,78717.79,2.3,-0.03604,4e-05,4.0403]
[1777835420361,41.81,78714.92,2.3,-0.03618,4e-05,4.053]
[1777835427629,41.82,78709.79,2.3,-0.03641,4e-05,4.07372]
[1777835435465,41.83,78708.14,2.3,-0.03647,4e-05,4.07838]
[1777835436278,41.83,78708.14,2.3,-0.03647,4e-05,4.07838]
[1777835436472,41.83,78706.11,2.3,-0.03656,4e-05,4.08565]
[1777835440535,41.83,78705.4,2.3,-0.0366,4e-05,4.0893]
[1777835440636,41.84,78705.2,2.3,-0.03661,4e-05,4.0908]
[1777835441301,41.84,78705.2,2.3,-0.03661,4e-05,4.0908]
[1777835443524,41.84,78705.2,2.3,-0.03662,4e-05,4.09163]
[1777835449565,41.85,78702.75,2.3,-0.03674,4e-05,4.10238]
[1777835454607,41.86,78701.73,2.3,-0.0368,4e-05,4.10824]
[1777835461657,41.86,78700.91,2.3,-0.03687,4e-05,4.11379]
[1777835467910,41.87,78700.0,2.3,-0.03693,4e-05,4.11922]
[1777835477980,41.88,78697.36,2.3,-0.03707,4e-05,4.13193]
[1777835479592,41.88,78697.36,2.3,-0.03707,4e-05,4.13193]
[1777835479782,41.89,78697.36,2.3,-0.03708,4e-05,4.13266]
[1777835482055,41.89,78696.94,2.3,-0.0371,4e-05,4.13482]
[1777835482558,41.89,78696.94,2.3,-0.0371,4e-05,4.13482]
[1777835482723,41.89,78696.94,2.3,-0.0371,4e-05,4.13482]
[1777835482816,41.89,78696.91,2.3,-0.0371,4e-05,4.13529]
[1777835487604,41.9,78695.4,2.3,-0.03718,4e-05,4.14187]
[1777835487706,41.9,78695.4,2.3,-0.03718,4e-05,4.14222]
[1777835488442,41.9,78695.4,2.3,-0.03718,4e-05,4.14222]
[1777835488592,41.9,78695.4,2.3,-0.03718,4e-05,4.14222]
[1777835488650,41.9,78695.4,2.3,-0.03719,4e-05,4.14257]
[1777835490147,41.9,78695.4,2.3,-0.03719,4e-05,4.14257]
[1777835490198,41.9,78691.4,2.3,-0.03734,4e-05,4.15655]
[1777835497129,41.9,78690.37,2.3,-0.03737,4e-05,4.15781]
[1777835497655,41.9,78690.37,2.3,-0.03737,4e-05,4.15781]
[1777835500604,41.91,78690.41,2.3,-0.03738,4e-05,4.15864]
[1777835500616,41.91,78690.41,2.3,-0.03739,4e-05,4.1596]
[1777835501293,41.91,78690.41,2.3,-0.03739,4e-05,4.1596]
[1777835501394,41.91,78690.21,2.3,-0.03739,4e-05,4.16029]
[1777835501939,41.91,78690.21,2.3,-0.03739,4e-05,4.16029]
[1777835502041,41.91,78690.21,2.3,-0.0374,4e-05,4.1606]
[1777835502860,41.91,78690.21,2.3,-0.0374,4e-05,4.1606]
[1777835503447,41.91,78690.21,2.3,-0.0374,4e-05,4.1606]
[1777835503549,41.91,78690.06,2.3,-0.03741,4e-05,4.16143]
[1777835504182,41.91,78690.06,2.3,-0.03741,4e-05,4.16143]
[1777835504474,41.91,78690.06,2.3,-0.03741,4e-05,4.16143]
[1777835507442,41.92,78689.96,2.3,-0.03742,4e-05,4.16271]
[1777835507543,41.92,78689.96,2.3,-0.03742,4e-05,4.16302]
[1777835508958,41.92,78689.96,2.3,-0.03743,4e-05,4.16333]
[1777835509060,41.92,78689.96,2.3,-0.03743,4e-05,4.16363]
[1777835510481,41.92,78689.96,2.3,-0.03743,4e-05,4.16363]
[1777835510581,41.92,78689.96,2.3,-0.03743,4e-05,4.16394]
[1777835514052,41.92,78689.96,2.3,-0.03744,4e-05,4.16486]
[1777835514810,41.92,78689.96,2.3,-0.03744,4e-05,4.16486]
[1777835514153,41.92,78689.96,2.3,-0.03745,4e-05,4.16516]
[1777835514911,41.92,78689.96,2.3,-0.03745,4e-05,4.16546]
[1777835520066,41.93,78690.34,2.3,-0.03745,4e-05,4.16568]
[1777835525986,41.93,78690.23,2.3,-0.03747,4e-05,4.16725]
[1777835532151,41.94,78689.77,2.3,-0.03751,4e-05,4.17119]
[1777835538410,41.95,78689.56,2.3,-0.03754,4e-05,4.17366]
[1777835544234,41.95,78689.49,2.3,-0.03756,4e-05,4.17563]
[1777835549269,41.96,78689.1,2.3,-0.03759,4e-05,4.17838]
[1777835558551,41.96,78687.97,2.3,-0.03763,4e-05,4.18089]
[1777835564379,41.97,78685.78,2.3,-0.03773,4e-05,4.19004]
[1777835569413,41.97,78675.36,2.3,-0.03814,4e-05,4.22655]
[1777835574449,41.97,78675.44,2.3,-0.03815,4e-05,4.22684]
[1777835581497,41.98,78675.64,2.3,-0.03815,4e-05,4.22685]
[1777835588762,41.98,78681.73,2.3,-0.03792,4e-05,4.20672]
[1777835594589,41.98,78681.07,2.3,-0.03795,4e-05,4.20957]
[1777835599626,41.98,78679.72,2.3,-0.03801,4e-05,4.21476]
[1777835604659,41.98,78673.37,2.3,-0.03826,4e-05,4.23699]
[1777835613723,41.99,78673.59,2.3,-0.03823,4e-05,4.23285]
[1777835618971,41.99,78672.45,2.3,-0.03827,4e-05,4.23701]
[1777835626815,41.99,78672.45,2.3,-0.03828,4e-05,4.23737]
[1777835627843,41.99,78672.45,2.3,-0.03828,4e-05,4.23737]
[1777835627926,41.99,78672.85,2.3,-0.03826,4e-05,4.23602]
[1777835633866,41.99,78673.59,2.3,-0.03823,4e-05,4.23364]
[1777835634021,41.99,78673.59,2.3,-0.03823,4e-05,4.23364]
[1777835634123,41.99,78675.91,2.3,-0.03814,4e-05,4.22564]
[1777835639905,41.99,78676.64,2.3,-0.03812,4e-05,4.22335]
[1777835641423,41.99,78676.42,2.3,-0.03813,4e-05,4.22414]
[1777835641497,41.99,78676.4,2.3,-0.03813,4e-05,4.22421]
[1777835642340,41.99,78676.4,2.3,-0.03813,4e-05,4.22421]
[1777835642440,41.99,78676.4,2.3,-0.03813,4e-05,4.22424]
[1777835643754,41.99,78676.4,2.3,-0.03813,4e-05,4.22424]
[1777835643934,41.99,78676.4,2.3,-0.03813,4e-05,4.22431]
[1777835646483,41.99,78676.37,2.3,-0.03813,4e-05,4.22447]
[1777835646954,41.99,78674.15,2.3,-0.03822,4e-05,4.23214]
[1777835650250,41.99,78674.31,2.3,-0.03821,4e-05,4.23162]
[1777835650983,41.99,78674.31,2.3,-0.03821,4e-05,4.23165]
[1777835657024,41.99,78674.84,2.3,-0.03819,4e-05,4.22991]
[1777835662060,41.99,78675.3,2.3,-0.03817,4e-05,4.2284]
[1777835665966,41.99,78675.98,2.3,-0.03815,4e-05,4.22608]
[1777835666087,41.99,78680.36,2.3,-0.03798,4e-05,4.21106]
[1777835672130,41.99,78684.58,2.3,-0.03779,4e-05,4.19303]
[1777835677165,41.99,78684.18,2.3,-0.03781,4e-05,4.19473]
[1777835684213,41.99,78683.29,2.3,-0.03785,4e-05,4.19823]
[1777835689464,41.99,78684.58,2.3,-0.0378,4e-05,4.19413]
[1777835698312,42.0,78687.4,2.3,-0.0377,4e-05,4.18528]
[1777835703347,42.0,78686.2,2.3,-0.03775,4e-05,4.18984]
[1777835708382,42.0,78686.78,2.3,-0.03774,4e-05,4.1884]
[1777835713417,42.0,78685.43,2.3,-0.03778,4e-05,4.19195]
[1777835718452,41.99,78683.85,2.3,-0.03783,4e-05,4.19631]
[1777835723487,41.99,78683.5,2.3,-0.03783,4e-05,4.19647]
[1777835729748,41.99,78682.74,2.3,-0.03784,4e-05,4.19786]
[1777835735571,41.98,78682.33,2.3,-0.03781,4e-05,4.19419]
[1777835741613,41.98,78682.11,2.3,-0.03781,4e-05,4.19381]
[1777835748958,41.98,78682.11,2.3,-0.03781,4e-05,4.19381]
[1777835754708,41.97,78682.66,2.3,-0.03776,4e-05,4.18969]
[1777835759958,41.97,78680.25,2.3,-0.03784,4e-05,4.1969]
[1777835770028,41.96,78680.14,2.3,-0.03783,4e-05,4.19552]
[1777835776864,41.96,78680.29,2.3,-0.03781,4e-05,4.19382]
[1777835781894,41.96,78680.68,2.3,-0.03779,4e-05,4.19183]
[1777835786931,41.95,78687.1,2.3,-0.03753,4e-05,4.16906]
[1777835791964,41.95,78686.03,2.3,-0.03754,4e-05,4.16822]
[1777835796999,41.95,78686.9,2.3,-0.0375,4e-05,4.16467]
[1777835802033,41.95,78687.12,2.3,-0.03748,4e-05,4.16332]
[1777835809083,41.95,78684.66,2.3,-0.03756,4e-05,4.17078]
[1777835815124,41.94,78683.83,2.3,-0.03759,4e-05,4.1728]
[1777835820378,41.94,78682.98,2.3,-0.03761,4e-05,4.17503]
[1777835824188,41.94,78670.96,2.3,-0.03807,4e-05,4.21566]
[1777835830450,41.93,78672.08,2.3,-0.03801,4e-05,4.21055]
[1777835837568,41.94,78673.21,2.3,-0.03797,4e-05,4.20693]
[1777835844327,41.94,78673.61,2.3,-0.03797,4e-05,4.20656]
[1777835849363,41.94,78674.35,2.3,-0.03794,4e-05,4.20453]
[1777835854397,41.94,78674.41,2.3,-0.03791,4e-05,4.2009]
[1777835859435,41.94,78674.88,2.3,-0.0379,4e-05,4.1998]
[1777835864470,41.95,78675.44,2.3,-0.03788,4e-05,4.19837]
[1777835869505,41.95,78674.67,2.3,-0.03792,4e-05,4.20151]
[1777835880799,41.95,78675.99,2.3,-0.03788,4e-05,4.198]
[1777835886623,41.95,78676.35,2.3,-0.03787,4e-05,4.19732]
[1777835892234,41.95,78676.41,2.3,-0.03787,4e-05,4.19749]
[1777835892334,41.95,78676.41,2.3,-0.03788,4e-05,4.19768]
[1777835897700,41.96,78676.62,2.3,-0.03787,4e-05,4.19742]
[1777835903743,41.96,78676.62,2.3,-0.03788,4e-05,4.19796]
[1777835905953,41.96,78676.65,2.3,-0.03788,4e-05,4.19795]
[1777835906054,41.96,78674.42,2.3,-0.03797,4e-05,4.20578]
[1777835907468,41.96,78674.42,2.3,-0.03797,4e-05,4.20578]
[1777835907775,41.96,78674.17,2.3,-0.03798,4e-05,4.20672]
[1777835916298,41.96,78674.37,2.3,-0.03794,4e-05,4.20234]
[1777835917141,41.96,78674.37,2.3,-0.03794,4e-05,4.20234]
[1777835917915,41.96,78674.37,2.3,-0.03795,4e-05,4.20285]
[1777835921079,41.96,78675.13,2.3,-0.03792,4e-05,4.20054]
[1777835926903,41.96,78675.13,2.3,-0.03792,4e-05,4.20094]
[1777835934960,41.96,78677.62,2.3,-0.03784,4e-05,4.19309]
[1777835939994,41.97,78671.6,2.3,-0.03807,4e-05,4.21411]
[1777835945033,41.97,78673.93,2.3,-0.03798,4e-05,4.20629]
[1777835951290,41.97,78672.7,2.3,-0.03803,4e-05,4.21079]
[1777835953462,41.97,78672.7,2.3,-0.03803,4e-05,4.21082]
[1777835953514,41.97,78672.87,2.3,-0.03803,4e-05,4.21028]
[1777835955631,41.97,78672.87,2.3,-0.03803,4e-05,4.21028]
[1777835955733,41.97,78672.87,2.3,-0.03803,4e-05,4.21035]
[1777835958933,41.97,78672.87,2.3,-0.03803,4e-05,4.21046]
[1777835959128,41.97,78673.87,2.3,-0.03799,4e-05,4.20707]
[1777835959509,41.97,78673.87,2.3,-0.03799,4e-05,4.20707]
[1777835960136,41.97,78673.76,2.3,-0.038,4e-05,4.20749]
[1777835961069,41.97,78673.76,2.3,-0.038,4e-05,4.20749]
[1777835961170,41.97,78673.44,2.3,-0.03801,4e-05,4.20863]
[1777835962625,41.97,78673.44,2.3,-0.03801,4e-05,4.20868]
[1777835963158,41.97,78673.35,2.3,-0.03801,4e-05,4.20903]
[1777835963545,41.97,78673.35,2.3,-0.03801,4e-05,4.20903]
[1777835964165,41.97,78673.37,2.3,-0.03801,4e-05,4.209]
[1777835970206,41.97,78673.41,2.3,-0.03802,4e-05,4.20911]
[1777835971717,41.97,78674.03,2.3,-0.03796,4e-05,4.2031]
[1777835971764,41.97,78674.15,2.3,-0.03795,4e-05,4.20269]
[1777835977255,41.97,78673.17,2.3,-0.038,4e-05,4.20633]
[1777835986317,41.97,78673.7,2.3,-0.03798,4e-05,4.20484]
[1777835991570,41.97,78676.08,2.3,-0.03789,4e-05,4.19682]
[1777835997395,41.97,78676.34,2.3,-0.03788,4e-05,4.19612]
[1777836003437,41.97,78683.63,2.3,-0.0376,4e-05,4.17155]
[1777836009876,41.97,78683.63,2.3,-0.0376,4e-05,4.17155]
[1777836009891,41.98,78685.99,2.3,-0.03752,4e-05,4.16398]
[1777836015541,41.98,78687.13,2.3,-0.03748,4e-05,4.16058]
[1777836016345,41.98,78687.13,2.3,-0.03748,4e-05,4.16058]
[1777836015610,41.98,78686.53,2.3,-0.03751,4e-05,4.16273]
[1777836017151,41.98,78686.53,2.3,-0.03751,4e-05,4.16273]
[1777836017740,41.98,78686.2,2.3,-0.03752,4e-05,4.16408]
[1777836017956,41.98,78686.35,2.3,-0.03751,4e-05,4.16356]
[1777836023061,41.98,78685.52,2.3,-0.03755,4e-05,4.16686]
[1777836023072,41.98,78685.44,2.3,-0.03756,4e-05,4.16725]
[1777836026832,41.98,78685.44,2.3,-0.03756,4e-05,4.1676]
[1777836026859,41.98,78684.99,2.3,-0.03758,4e-05,4.16926]
[1777836029189,41.98,78684.99,2.3,-0.03758,4e-05,4.16926]
[1777836029238,41.98,78684.99,2.3,-0.03758,4e-05,4.16963]
[1777836030101,41.98,78684.99,2.3,-0.03758,4e-05,4.16963]
[1777836030197,41.98,78684.72,2.3,-0.03759,4e-05,4.17067]
[1777836031556,41.98,78684.72,2.3,-0.03759,4e-05,4.17067]
[1777836032273,41.98,78684.72,2.3,-0.03759,4e-05,4.17067]
[1777836037675,41.99,78684.4,2.3,-0.03758,4e-05,4.16879]
[1777836047746,41.99,78683.73,2.3,-0.03762,4e-05,4.17234]
[1777836054799,41.99,78681.85,2.3,-0.0377,4e-05,4.1795]
[1777836062063,41.99,78678.28,2.3,-0.03785,4e-05,4.19237]
[1777836067890,42.0,78678.01,2.3,-0.03786,4e-05,4.19371]
[1777836072925,42.0,78675.71,2.3,-0.03796,4e-05,4.20189]
[1777836077961,42.0,78675.65,2.3,-0.03796,4e-05,4.20238]
[1777836082217,42.0,78650.02,2.3,-0.03898,4e-05,4.2923]
[1777836088031,42.01,78654.67,2.3,-0.03884,4e-05,4.28002]
[1777836093066,42.02,78658.96,2.3,-0.03867,4e-05,4.26443]
[1777836098101,42.03,78661.68,2.3,-0.03859,4e-05,4.25705]
[1777836103135,42.04,78668.02,2.3,-0.03838,4e-05,4.23856]
[1777836108171,42.05,78673.91,2.3,-0.03819,4e-05,4.22174]
[1777836113205,42.07,78676.45,2.3,-0.03813,4e-05,4.21663]
[1777836118241,42.08,78676.69,2.3,-0.03816,4e-05,4.21931]
[1777836123280,42.08,78676.76,2.3,-0.03817,4e-05,4.21994]
[1777836129028,42.08,78674.87,2.3,-0.03824,4e-05,4.22655]
[1777836134354,42.09,78675.18,2.3,-0.03827,4e-05,4.2295]
[1777836139389,42.1,78675.19,2.3,-0.03831,4e-05,4.23274]
[1777836144424,42.11,78675.52,2.3,-0.03833,4e-05,4.23483]
[1777836151472,42.12,78675.74,2.3,-0.03832,4e-05,4.23267]
[1777836162777,42.12,78675.98,2.3,-0.03831,4e-05,4.23182]
[1777836172848,42.12,78676.55,2.3,-0.03829,4e-05,4.22984]
[1777836182918,42.12,78677.01,2.3,-0.03827,4e-05,4.22826]
[1777836191754,42.12,78681.36,2.3,-0.0381,4e-05,4.21344]
[1777836196789,42.12,78680.69,2.3,-0.03814,4e-05,4.21649]
[1777836201823,42.13,78681.4,2.3,-0.03813,4e-05,4.21606]
[1777836206859,42.13,78680.91,2.3,-0.03815,4e-05,4.21785]
[1777836210300,42.13,78685.45,2.3,-0.03798,4e-05,4.20235]
[1777836210375,42.13,78687.42,2.3,-0.0379,4e-05,4.19571]
[1777836215922,42.13,78686.86,2.3,-0.03789,4e-05,4.19408]
[1777836220144,42.13,78686.47,2.3,-0.03791,4e-05,4.19549]
[1777836220245,42.13,78685.71,2.3,-0.03794,4e-05,4.19833]
[1777836225995,42.14,78684.72,2.3,-0.03799,4e-05,4.20221]
[1777836231027,42.14,78683.53,2.3,-0.03804,4e-05,4.20672]
[1777836237070,42.14,78683.01,2.3,-0.03806,4e-05,4.20901]
[1777836243355,42.14,78687.21,2.3,-0.03791,4e-05,4.19535]
[1777836252175,42.14,78687.21,2.3,-0.03792,4e-05,4.19622]
[1777836257210,42.15,78684.17,2.3,-0.03804,4e-05,4.20717]
[1777836262245,42.15,78675.45,2.3,-0.03839,4e-05,4.23821]
[1777836268872,42.16,78675.9,2.3,-0.0384,4e-05,4.23872]
[1777836274329,42.18,78675.63,2.3,-0.03844,4e-05,4.24183]
[1777836279364,42.18,78675.36,2.3,-0.03848,4e-05,4.24551]
[1777836289011,42.19,78675.43,2.3,-0.03851,4e-05,4.24799]
[1777836299505,42.23,78676.4,2.3,-0.03859,4e-05,4.25528]
[1777836304540,42.24,78677.02,2.3,-0.0386,4e-05,4.25643]
[1777836313603,42.26,78677.64,2.3,-0.03864,4e-05,4.26018]
[1777836318638,42.27,78678.38,2.3,-0.03865,4e-05,4.26092]
[1777836323672,42.28,78678.84,2.3,-0.03867,4e-05,4.26256]
[1777836328707,42.29,78678.67,2.3,-0.03871,4e-05,4.26635]
[1777836333985,42.3,78679.03,2.3,-0.0387,4e-05,4.26433]
[1777836342806,42.32,78678.62,2.3,-0.03878,4e-05,4.2714]
[1777836347845,42.33,78679.55,2.3,-0.03877,4e-05,4.27069]
[1777836354126,42.33,78679.08,2.3,-0.03882,4e-05,4.27473]
[1777836360349,42.34,78679.08,2.3,-0.03885,4e-05,4.27781]
[1777836365967,42.36,78678.66,2.3,-0.03891,4e-05,4.28351]
[1777836373016,42.37,78678.58,2.3,-0.03896,4e-05,4.28796]
[1777836380355,42.38,78678.34,2.3,-0.03899,4e-05,4.29056]
[1777836386112,42.39,78680.85,2.3,-0.03896,4e-05,4.28774]
[1777836391142,42.4,78680.48,2.3,-0.03897,4e-05,4.28796]
[1777836396583,42.41,78679.78,2.3,-0.03902,4e-05,4.29211]
[1777836404477,42.43,78679.2,2.3,-0.03911,4e-05,4.29982]
[1777836412292,42.44,78676.35,2.3,-0.03926,4e-05,4.3135]
[1777836417328,42.45,78676.56,2.3,-0.03928,4e-05,4.31548]
[1777836424617,42.46,78676.56,2.3,-0.03933,4e-05,4.31976]
[1777836430476,42.47,78676.57,2.3,-0.03936,4e-05,4.32236]
[1777836437525,42.48,78676.35,2.3,-0.03941,4e-05,4.32681]
[1777836443568,42.5,78676.7,2.3,-0.03944,4e-05,4.3292]
[1777836448604,42.5,78676.79,2.3,-0.03946,4e-05,4.33143]
[1777836454828,42.51,78679.09,2.3,-0.03937,4e-05,4.32254]
[1777836460688,42.52,78678.78,2.3,-0.03942,4e-05,4.32671]
[1777836465724,42.53,78678.67,2.3,-0.03945,4e-05,4.32964]
[1777836472772,42.54,78676.17,2.3,-0.03959,4e-05,4.34176]
[1777836480828,42.56,78676.4,2.3,-0.03962,4e-05,4.34483]
[1777836485863,42.56,78676.36,2.3,-0.03965,4e-05,4.34736]
[1777836491904,42.57,78676.49,2.3,-0.03968,4e-05,4.34975]
[1777836496940,42.58,78679.88,2.3,-0.03957,4e-05,4.34038]
[1777836501975,42.59,78675.83,2.3,-0.03976,4e-05,4.35668]
[1777836510034,42.6,78676.59,2.3,-0.03977,4e-05,4.35763]
[1777836515250,42.61,78676.14,2.3,-0.03978,4e-05,4.35736]
[1777836521110,42.63,78675.9,2.3,-0.03986,4e-05,4.36472]
[1777836529166,42.67,78676.3,2.3,-0.04,4e-05,4.3777]
[1777836534202,42.68,78678.48,2.3,-0.03994,4e-05,4.37218]
[1777836539237,42.69,78678.26,2.3,-0.03997,4e-05,4.37495]
[1777836544274,42.7,78677.49,2.3,-0.04006,4e-05,4.3831]
[1777836555532,42.72,78679.29,2.3,-0.04004,4e-05,4.38107]
[1777836564415,42.73,78678.66,2.3,-0.0401,4e-05,4.38667]
[1777836569448,42.73,78677.42,2.3,-0.04017,4e-05,4.39282]
[1777836574483,42.74,78677.38,2.3,-0.04016,4e-05,4.39074]
[1777836580526,42.75,78674.23,2.3,-0.04031,4e-05,4.40381]
[1777836585742,42.75,78674.27,2.3,-0.04033,4e-05,4.40567]
[1777836592604,42.76,78674.36,2.3,-0.04034,4e-05,4.40635]
[1777836598652,42.77,78672.98,2.3,-0.04043,4e-05,4.41406]
[1777836603687,42.77,78673.27,2.3,-0.04043,4e-05,4.4146]
[1777836609729,42.78,78675.61,2.3,-0.04036,4e-05,4.40866]
[1777836614764,42.78,78676.01,2.3,-0.04037,4e-05,4.40889]
[1777836619799,42.79,78675.98,2.3,-0.04039,4e-05,4.41062]
[1777836624838,42.79,78676.28,2.3,-0.04039,4e-05,4.41119]
[1777836630875,42.8,78677.96,2.3,-0.04035,4e-05,4.40726]
[1777836635911,42.81,78677.57,2.3,-0.04035,4e-05,4.40622]
[1777836640946,42.81,78677.07,2.3,-0.04038,4e-05,4.40959]
[1777836646164,42.82,78672.41,2.3,-0.04059,4e-05,4.42732]
[1777836652023,42.82,78672.93,2.3,-0.04059,4e-05,4.42725]
[1777836657059,42.83,78673.67,2.3,-0.04057,4e-05,4.42613]
[1777836659155,42.83,78685.44,2.3,-0.04011,4e-05,4.38578]
[1777836665114,42.84,78685.15,2.3,-0.04015,4e-05,4.38892]
[1777836670150,42.84,78686.46,2.3,-0.04012,4e-05,4.38616]
[1777836675183,42.84,78685.75,2.3,-0.04016,4e-05,4.38968]
[1777836682233,42.85,78686.17,2.3,-0.04017,4e-05,4.39126]
[1777836687267,42.86,78681.78,2.3,-0.04037,4e-05,4.40817]
[1777836694317,42.87,78681.59,2.3,-0.04036,4e-05,4.40696]
[1777836699351,42.87,78681.64,2.3,-0.04038,4e-05,4.40834]
[1777836706595,42.88,78681.45,2.3,-0.04041,4e-05,4.41115]
[1777836712443,42.88,78681.14,2.3,-0.04044,4e-05,4.41403]
[1777836723521,42.9,78683.37,2.3,-0.04039,4e-05,4.40959]
[1777836729562,42.9,78686.91,2.3,-0.04027,4e-05,4.39906]
[1777836734597,42.91,78687.7,2.3,-0.04026,4e-05,4.39792]
[1777836739635,42.91,78687.29,2.3,-0.04029,4e-05,4.40094]
[1777836744670,42.92,78692.99,2.3,-0.04008,4e-05,4.38277]
[1777836749705,42.92,78694.59,2.3,-0.04004,4e-05,4.37906]
[1777836754740,42.93,78695.79,2.3,-0.03998,4e-05,4.37282]
[1777836756947,42.93,78709.66,2.3,-0.03945,4e-05,4.32628]
[1777836762798,42.94,78713.66,2.3,-0.03932,4e-05,4.31503]
[1777836767833,42.95,78718.83,2.3,-0.03915,4e-05,4.29991]
[1777836772868,42.96,78723.41,2.3,-0.039,4e-05,4.28684]
[1777836777903,42.97,78729.86,2.3,-0.03878,4e-05,4.26754]
[1777836783017,42.97,78736.69,2.3,-0.03854,4e-05,4.24657]
[1777836787163,42.99,78763.95,2.3,-0.03755,4e-05,4.15873]
[1777836789080,42.99,78764.64,2.3,-0.03753,4e-05,4.15652]
[1777836789152,42.99,78766.86,2.3,-0.03745,4e-05,4.14922]
[1777836789443,42.99,78766.86,2.3,-0.03745,4e-05,4.14922]
[1777836789995,42.99,78766.86,2.3,-0.03745,4e-05,4.14922]
[1777836790281,42.99,78766.86,2.3,-0.03745,4e-05,4.14922]
[1777836791146,42.99,78766.86,2.3,-0.03745,4e-05,4.14922]
[1777836790996,42.99,78772.09,2.3,-0.03725,4e-05,4.13193]
[1777836791880,42.99,78772.09,2.3,-0.03725,4e-05,4.13193]
[1777836793906,42.99,78775.87,2.3,-0.03712,4e-05,4.1198]
[1777836794016,42.99,78779.19,2.3,-0.03699,4e-05,4.10897]
[1777836797428,42.99,78784.9,2.3,-0.03679,4e-05,4.09062]
[1777836798044,42.99,78785.74,2.3,-0.03676,4e-05,4.08804]
[1777836799907,42.99,78785.66,2.3,-0.03677,4e-05,4.08848]
[1777836800058,42.99,78786.5,2.3,-0.03674,4e-05,4.0859]
[1777836805092,43.0,78788.08,2.3,-0.03669,4e-05,4.08161]
[1777836806969,43.0,78788.91,2.3,-0.03666,4e-05,4.07907]
[1777836807107,43.0,78788.89,2.3,-0.03666,4e-05,4.07932]
[1777836812464,43.0,78789.51,2.3,-0.03662,4e-05,4.07413]
[1777836813149,43.0,78789.67,2.3,-0.03661,4e-05,4.07397]
[1777836818184,43.0,78790.9,2.3,-0.03658,4e-05,4.07084]
[1777836824226,43.02,78781.9,2.3,-0.03695,4e-05,4.10448]
[1777836829260,43.03,78782.11,2.3,-0.03699,4e-05,4.10759]
[1777836834296,43.04,78779.5,2.3,-0.03713,4e-05,4.11995]
[1777836840337,43.06,78779.42,2.3,-0.03718,4e-05,4.12463]
[1777836845373,43.07,78780.45,2.3,-0.03718,4e-05,4.1249]
[1777836853431,43.09,78780.23,2.3,-0.03725,4e-05,4.13125]
[1777836858569,43.1,78781.83,2.3,-0.03722,4e-05,4.12875]
[1777836858670,43.1,78784.76,2.3,-0.03712,4e-05,4.11975]
[1777836864506,43.11,78788.33,2.3,-0.03704,4e-05,4.1123]
[1777836865466,43.11,78788.33,2.3,-0.03704,4e-05,4.1123]
[1777836865513,43.12,78788.89,2.3,-0.03702,4e-05,4.11118]
[1777836866293,43.12,78788.89,2.3,-0.03702,4e-05,4.11118]
[1777836866520,43.12,78789.57,2.3,-0.03701,4e-05,4.10966]
[1777836871565,43.13,78797.08,2.3,-0.03674,4e-05,4.08475]
[1777836874363,43.14,78803.72,2.3,-0.03652,4e-05,4.06528]
[1777836875083,43.14,78803.72,2.3,-0.03652,4e-05,4.06528]
[1777836875105,43.14,78812.32,2.3,-0.03621,4e-05,4.0372]
[1777836876632,43.14,78832.98,2.3,-0.03547,4e-05,3.97091]
[1777836877800,43.14,78844.93,2.3,-0.03505,4e-05,3.9325]
[1777836883160,43.14,78840.32,2.3,-0.03522,4e-05,3.94769]
[1777836883167,43.14,78840.32,2.3,-0.03522,4e-05,3.94769]
[1777836883215,43.15,78832.49,2.3,-0.03551,4e-05,3.97406]
[1777836887869,43.16,78819.29,2.3,-0.03601,4e-05,4.01976]
[1777836893284,43.17,78815.62,2.3,-0.03618,4e-05,4.03456]
[1777836898288,43.18,78815.43,2.3,-0.03622,4e-05,4.03865]
[1777836898551,43.18,78813.11,2.3,-0.03631,4e-05,4.0469]
[1777836898563,43.18,78813.11,2.3,-0.03631,4e-05,4.0469]
[1777836900461,43.18,78815.16,2.3,-0.03625,4e-05,4.04157]
[1777836901410,43.19,78814.87,2.3,-0.03627,4e-05,4.04319]
[1777836904021,43.19,78814.15,2.3,-0.03631,4e-05,4.04687]
[1777836904031,43.19,78814.15,2.3,-0.03631,4e-05,4.04687]
[1777836904452,43.2,78822.48,2.3,-0.03603,4e-05,4.02115]
[1777836904825,43.2,78822.48,2.3,-0.03603,4e-05,4.02115]
[1777836909861,43.21,78823.64,2.3,-0.03602,4e-05,4.02099]
[1777836913548,43.22,78820.66,2.3,-0.03615,4e-05,4.03279]
[1777836913890,43.22,78820.66,2.3,-0.03616,4e-05,4.03349]
[1777836919032,43.23,78818.88,2.3,-0.03626,4e-05,4.0421]
[1777836919422,43.23,78816.56,2.3,-0.03636,4e-05,4.05106]
[1777836919656,43.23,78816.56,2.3,-0.03636,4e-05,4.05106]
[1777836924829,43.24,78810.89,2.3,-0.03659,4e-05,4.07225]
[1777836924844,43.24,78810.89,2.3,-0.03659,4e-05,4.07225]
[1777836925212,43.24,78810.89,2.3,-0.03659,4e-05,4.07225]
[1777836925686,43.25,78810.24,2.3,-0.03663,4e-05,4.0757]
[1777836932017,43.26,78806.8,2.3,-0.03677,4e-05,4.08698]
[1777836933146,43.26,78806.8,2.3,-0.03677,4e-05,4.08698]
[1777836933246,43.26,78807.48,2.3,-0.03675,4e-05,4.08519]
[1777836939067,43.26,78809.55,2.3,-0.03668,4e-05,4.07955]
[1777836944102,43.27,78811.51,2.3,-0.03663,4e-05,4.07435]
[1777836949139,43.27,78811.94,2.3,-0.03663,4e-05,4.07441]
[1777836955179,43.28,78813.71,2.3,-0.03658,4e-05,4.07007]
[1777836961065,43.28,78814.55,2.3,-0.03657,4e-05,4.06926]
[1777836961221,43.29,78814.65,2.3,-0.03658,4e-05,4.07006]
[1777836963333,43.29,78813.0,2.3,-0.03664,4e-05,4.07601]
[1777836964080,43.29,78813.0,2.3,-0.03665,4e-05,4.07623]
[1777836964242,43.29,78813.1,2.3,-0.03664,4e-05,4.07613]
[1777836967418,43.29,78813.33,2.3,-0.03665,4e-05,4.07638]
[1777836968271,43.3,78813.27,2.3,-0.03666,4e-05,4.07713]
[1777836971292,43.3,78793.21,2.3,-0.03741,4e-05,4.14458]
[1777836976329,43.31,78793.87,2.3,-0.03741,4e-05,4.14419]
[1777836981362,43.32,78790.66,2.3,-0.03756,4e-05,4.15842]
[1777836986396,43.33,78792.0,2.3,-0.03755,4e-05,4.15753]
[1777836991432,43.34,78789.22,2.3,-0.03766,4e-05,4.16634]
[1777836996764,43.35,78789.1,2.3,-0.03769,4e-05,4.16882]
[1777837003520,43.37,78791.14,2.3,-0.03769,4e-05,4.16838]
[1777837008855,43.38,78793.21,2.3,-0.03764,4e-05,4.16434]
[1777837017614,43.4,78797.49,2.3,-0.03756,4e-05,4.15721]
[1777837025670,43.42,78798.42,2.3,-0.03758,4e-05,4.15961]
[1777837030705,43.43,78803.69,2.3,-0.03743,4e-05,4.14559]
[1777837035740,43.45,78803.71,2.3,-0.03746,4e-05,4.14887]
[1777837040775,43.46,78805.01,2.3,-0.03745,4e-05,4.14786]
[1777837046817,43.47,78802.83,2.3,-0.03757,4e-05,4.15891]
[1777837051852,43.48,78795.34,2.3,-0.03785,4e-05,4.18283]
[1777837057893,43.49,78793.13,2.3,-0.03798,4e-05,4.1938]
[1777837064947,43.51,78791.68,2.3,-0.03808,4e-05,4.20287]
[1777837070986,43.52,78798.19,2.3,-0.03788,4e-05,4.18504]
[1777837076021,43.53,78797.93,2.3,-0.03792,4e-05,4.18902]
[1777837082064,43.54,78798.02,2.3,-0.03796,4e-05,4.19241]
[1777837087099,43.55,78799.29,2.3,-0.03794,4e-05,4.19124]
[1777837092133,43.56,78796.56,2.3,-0.03808,4e-05,4.20328]
[1777837097170,43.57,78793.68,2.3,-0.03822,4e-05,4.2157]
[1777837102203,43.58,78796.72,2.3,-0.03814,4e-05,4.20852]
[1777837109444,43.6,78795.04,2.3,-0.03825,4e-05,4.21876]
[1777837116300,43.61,78793.11,2.3,-0.03834,4e-05,4.22525]
[1777837127385,43.63,78792.12,2.3,-0.03844,4e-05,4.23479]
[1777837138466,43.65,78796.51,2.3,-0.03835,4e-05,4.22655]
[1777837143501,43.66,78797.25,2.3,-0.03835,4e-05,4.22694]
[1777837148536,43.67,78802.85,2.3,-0.03818,4e-05,4.21124]
[1777837156592,43.69,78801.37,2.3,-0.03828,4e-05,4.22068]
[1777837169867,43.71,78802.94,2.3,-0.0383,4e-05,4.22259]
[1777837175726,43.72,78802.12,2.3,-0.03833,4e-05,4.22453]
[1777837182775,43.73,78794.43,2.3,-0.03866,4e-05,4.2535]
[1777837187810,43.74,78790.51,2.3,-0.03884,4e-05,4.26893]
[1777837192845,43.75,78787.87,2.3,-0.03896,4e-05,4.28005]
[1777837197881,43.76,78786.59,2.3,-0.03904,4e-05,4.28657]
[1777837202914,43.76,78784.52,2.3,-0.03914,4e-05,4.29567]
[1777837207567,43.77,78785.99,2.3,-0.0391,4e-05,4.292]
[1777837207616,43.77,78785.99,2.3,-0.0391,4e-05,4.292]
[1777837207610,43.77,78785.26,2.3,-0.03913,4e-05,4.2953]
[1777837208557,43.77,78785.26,2.3,-0.03913,4e-05,4.2953]
[1777837208585,43.77,78785.16,2.3,-0.03914,4e-05,4.29575]
[1777837213619,43.77,78784.9,2.3,-0.03915,4e-05,4.29703]
[1777837220229,43.79,78783.31,2.3,-0.03926,4e-05,4.30644]
[1777837228971,43.79,78783.31,2.3,-0.03927,4e-05,4.30723]
[1777837234134,43.8,78781.44,2.3,-0.03936,4e-05,4.31414]
[1777837240370,43.81,78783.26,2.3,-0.03932,4e-05,4.31033]
[1777837247225,43.82,78780.07,2.3,-0.03947,4e-05,4.32368]
[1777837252260,43.83,78779.22,2.3,-0.03952,4e-05,4.32833]
[1777837259309,43.83,78779.23,2.3,-0.03955,4e-05,4.33077]
[1777837264344,43.84,78778.08,2.3,-0.03961,4e-05,4.33637]
[1777837269380,43.85,78780.46,2.3,-0.03954,4e-05,4.33006]
[1777837275422,43.85,78780.86,2.3,-0.03955,4e-05,4.33082]
[1777837280650,43.86,78780.64,2.3,-0.03958,4e-05,4.33363]
[1777837286500,43.87,78780.16,2.3,-0.03962,4e-05,4.33728]
[1777837292544,43.87,78779.8,2.3,-0.03962,4e-05,4.33647]
[1777837300790,43.88,78776.1,2.3,-0.03979,4e-05,4.35148]
[1777837306168,43.89,78776.1,2.3,-0.03981,4e-05,4.35272]
[1777837317718,43.89,78776.97,2.3,-0.03978,4e-05,4.35077]
[1777837322754,43.89,78777.08,2.3,-0.03978,4e-05,4.35045]
[1777837327788,43.89,78777.61,2.3,-0.03976,4e-05,4.34871]
[1777837332823,43.89,78777.67,2.3,-0.03976,4e-05,4.34857]
[1777837337859,43.89,78777.85,2.3,-0.03975,4e-05,4.34803]
[1777837343903,43.89,78777.0,2.3,-0.03979,4e-05,4.35096]
[1777837348937,43.89,78780.06,2.3,-0.03967,4e-05,4.34079]
[1777837353971,43.89,78777.64,2.3,-0.03973,4e-05,4.34506]
[1777837359454,43.89,78778.36,2.3,-0.0397,4e-05,4.34272]
[1777837365049,43.9,78778.27,2.3,-0.03972,4e-05,4.34441]
[1777837371287,43.9,78778.12,2.3,-0.03975,4e-05,4.34686]
[1777837377134,43.91,78780.91,2.3,-0.03967,4e-05,4.33939]
[1777837382169,43.91,78780.65,2.3,-0.03969,4e-05,4.34162]
[1777837388211,43.92,78783.63,2.3,-0.0396,4e-05,4.33334]
[1777837394862,43.92,78785.14,2.3,-0.03955,4e-05,4.32902]
[1777837400295,43.92,78786.49,2.3,-0.0395,4e-05,4.32503]
[1777837402253,43.92,78787.62,2.3,-0.03946,4e-05,4.32126]
[1777837402354,43.92,78787.62,2.3,-0.03946,4e-05,4.32128]
[1777837410365,43.92,78787.04,2.3,-0.03948,4e-05,4.32333]
[1777837417419,43.92,78788.12,2.3,-0.03941,4e-05,4.31577]
[1777837421736,43.92,78787.72,2.3,-0.03942,4e-05,4.31714]
[1777837421838,43.92,78788.28,2.3,-0.0394,4e-05,4.31557]
[1777837427488,43.93,78789.89,2.3,-0.03936,4e-05,4.31173]
[1777837428410,43.93,78789.89,2.3,-0.03936,4e-05,4.31173]
[1777837428510,43.93,78790.87,2.3,-0.03933,4e-05,4.30876]
[1777837429555,43.93,78790.87,2.3,-0.03933,4e-05,4.30876]
[1777837429701,43.93,78790.87,2.3,-0.03933,4e-05,4.30876]
[1777837431707,43.93,78803.15,2.3,-0.03886,4e-05,4.26823]
[1777837440578,43.93,78804.91,2.3,-0.03881,4e-05,4.26307]
[1777837445614,43.94,78804.79,2.3,-0.03881,4e-05,4.26385]
[1777837451655,43.94,78806.21,2.3,-0.03877,4e-05,4.2596]
[1777837456691,43.94,78807.17,2.3,-0.03873,4e-05,4.25672]
[1777837461725,43.94,78807.8,2.3,-0.03871,4e-05,4.25494]
[1777837468776,43.94,78809.36,2.3,-0.03866,4e-05,4.25019]
[1777837475011,43.94,78810.19,2.3,-0.0386,4e-05,4.24384]
[1777837480859,43.94,78810.95,2.3,-0.03857,4e-05,4.2417]
[1777837486900,43.95,78811.64,2.3,-0.03855,4e-05,4.23982]
[1777837493950,43.94,78812.2,2.3,-0.03852,4e-05,4.23679]
[1777837501000,43.94,78812.61,2.3,-0.03848,4e-05,4.23362]
[1777837506036,43.93,78813.57,2.3,-0.03843,4e-05,4.22916]
[1777837511070,43.93,78813.89,2.3,-0.03841,4e-05,4.22686]
[1777837518867,43.92,78813.21,2.3,-0.03842,4e-05,4.2281]
[1777837518960,43.92,78813.17,2.3,-0.03841,4e-05,4.22724]
[1777837524162,43.92,78809.7,2.3,-0.03853,4e-05,4.23748]
[1777837528619,43.91,78809.11,2.3,-0.03854,4e-05,4.23869]
[1777837528620,43.91,78817.99,2.3,-0.03821,4e-05,4.20911]
[1777837529419,43.91,78817.99,2.3,-0.03821,4e-05,4.20911]
[1777837529438,43.91,78816.39,2.3,-0.03826,4e-05,4.21417]
[1777837535430,43.9,78814.32,2.3,-0.03827,4e-05,4.214]
[1777837542288,43.89,78814.32,2.3,-0.03823,4e-05,4.21006]
[1777837549371,43.88,78809.57,2.3,-0.03839,4e-05,4.22411]
[1777837555576,43.87,78806.15,2.3,-0.03849,4e-05,4.23271]
[1777837563438,43.87,78803.58,2.3,-0.03857,4e-05,4.23957]
[1777837568664,43.87,78809.66,2.3,-0.03833,4e-05,4.21895]
[1777837574514,43.86,78810.45,2.3,-0.03829,4e-05,4.21516]
[1777837577449,43.86,78810.18,2.3,-0.0383,4e-05,4.2159]
[1777837577539,43.86,78810.18,2.3,-0.03829,4e-05,4.21559]
[1777837578927,43.86,78797.73,2.3,-0.03876,4e-05,4.25653]
[1777837584584,43.85,78791.03,2.3,-0.03899,4e-05,4.27721]
[1777837590625,43.84,78792.15,2.3,-0.03892,4e-05,4.27033]
[1777837595856,43.83,78794.7,2.3,-0.03874,4e-05,4.25399]
[1777837603718,43.82,78795.62,2.3,-0.03866,4e-05,4.24658]
[1777837608752,43.81,78779.47,2.3,-0.03925,4e-05,4.29821]
[1777837613787,43.8,78775.18,2.3,-0.03938,4e-05,4.30947]
[1777837622856,43.77,78771.39,2.3,-0.03944,4e-05,4.31504]
[1777837627889,43.76,78770.92,2.3,-0.03942,4e-05,4.31298]
[1777837632925,43.75,78771.56,2.3,-0.03935,4e-05,4.30721]
[1777837637940,43.74,78771.82,2.3,-0.03931,4e-05,4.30346]
[1777837646211,43.72,78772.66,2.3,-0.03921,4e-05,4.29423]
[1777837648594,43.72,78772.66,2.3,-0.03921,4e-05,4.29423]
[1777837649037,43.71,78772.66,2.3,-0.03918,4e-05,4.29212]
[1777837655078,43.7,78773.05,2.3,-0.03909,4e-05,4.28263]
[1777837660116,43.69,78776.38,2.3,-0.03892,4e-05,4.26805]
[1777837665148,43.67,78777.11,2.3,-0.03886,4e-05,4.26231]
[1777837676421,43.65,78776.89,2.3,-0.03879,4e-05,4.25585]
[1777837684285,43.63,78776.58,2.3,-0.03874,4e-05,4.25172]
[1777837690326,43.62,78776.19,2.3,-0.03871,4e-05,4.24918]
[1777837695362,43.61,78776.26,2.3,-0.03867,4e-05,4.24578]
[1777837700397,43.6,78772.78,2.3,-0.03877,4e-05,4.25423]
[1777837706632,43.59,78773.9,2.3,-0.03868,4e-05,4.24664]
[1777837712488,43.57,78774.63,2.3,-0.03858,4e-05,4.23645]
[1777837717518,43.56,78774.97,2.3,-0.03853,4e-05,4.23226]
[1777837722554,43.55,78775.13,2.3,-0.03849,4e-05,4.2287]
[1777837728596,43.54,78775.23,2.3,-0.03845,4e-05,4.22479]
[1777837735646,43.53,78775.25,2.3,-0.0384,4e-05,4.2206]
[1777837736881,43.53,78787.94,2.3,-0.03792,4e-05,4.17783]
[1777837742695,43.52,78787.75,2.3,-0.03791,4e-05,4.17657]
[1777837747733,43.51,78788.23,2.3,-0.03786,4e-05,4.17253]
[1777837752766,43.5,78787.98,2.3,-0.03784,4e-05,4.17097]
[1777837757915,43.5,78783.33,2.3,-0.03799,4e-05,4.18401]
[1777837763843,43.49,78781.37,2.3,-0.03803,4e-05,4.18762]
[1777837768891,43.48,78780.7,2.3,-0.03804,4e-05,4.18792]
[1777837777162,43.46,78779.32,2.3,-0.038,4e-05,4.18385]
[1777837782976,43.46,78782.34,2.3,-0.03786,4e-05,4.17155]
[1777837788014,43.45,78785.39,2.3,-0.03772,4e-05,4.15892]
[1777837794053,43.44,78787.05,2.3,-0.03763,4e-05,4.15095]
[1777837799088,43.43,78790.47,2.3,-0.03748,4e-05,4.13759]
[1777837804124,43.43,78792.31,2.3,-0.03739,4e-05,4.12947]
[1777837809158,43.42,78793.49,2.3,-0.03732,4e-05,4.12353]
[1777837814196,43.41,78792.9,2.3,-0.03732,4e-05,4.1234]
[1777837819230,43.4,78793.48,2.3,-0.03728,4e-05,4.11938]
[1777837824263,43.4,78794.87,2.3,-0.0372,4e-05,4.11273]
[1777837830305,43.39,78796.35,2.3,-0.03712,4e-05,4.10541]
[1777837837583,43.38,78797.88,2.3,-0.037,4e-05,4.09369]
[1777837843397,43.37,78798.17,2.3,-0.03697,4e-05,4.09037]
[1777837848432,43.36,78798.75,2.3,-0.03692,4e-05,4.08632]
[1777837854474,43.35,78801.56,2.3,-0.03679,4e-05,4.07426]
[1777837862529,43.34,78801.79,2.3,-0.03674,4e-05,4.06976]
[1777837868088,43.34,78802.08,2.3,-0.03671,4e-05,4.06741]
[1777837874221,43.33,78799.91,2.3,-0.03677,4e-05,4.07312]
[1777837879660,43.31,78801.78,2.3,-0.03665,4e-05,4.06186]
[1777837884694,43.31,78810.39,2.3,-0.03631,4e-05,4.03159]
[1777837890735,43.3,78801.88,2.3,-0.03659,4e-05,4.05676]
[1777837895771,43.29,78797.59,2.3,-0.03669,4e-05,4.0648]
[1777837900806,43.28,78794.41,2.3,-0.03679,4e-05,4.07314]
[1777837905840,43.28,78794.1,2.3,-0.03678,4e-05,4.07213]
[1777837910878,43.27,78792.5,2.3,-0.03681,4e-05,4.07541]
[1777837915913,43.26,78789.09,2.3,-0.03692,4e-05,4.08464]
[1777837920947,43.26,78784.61,2.3,-0.03706,4e-05,4.09735]
[1777837925982,43.25,78782.84,2.3,-0.0371,4e-05,4.10115]
[1777837932023,43.24,78781.95,2.3,-0.03711,4e-05,4.10166]
[1777837937059,43.24,78778.04,2.3,-0.03723,4e-05,4.1125]
[1777837944108,43.23,78778.17,2.3,-0.0372,4e-05,4.10923]
[1777837949143,43.22,78777.67,2.3,-0.03719,4e-05,4.10848]
[1777837954178,43.21,78769.12,2.3,-0.03745,4e-05,4.13081]
[1777837960220,43.2,78768.76,2.3,-0.03744,4e-05,4.12954]
[1777837968276,43.19,78765.83,2.3,-0.03751,4e-05,4.13604]
[1777837973311,43.19,78760.88,2.3,-0.03767,4e-05,4.1505]
[1777837978574,43.18,78762.76,2.3,-0.03758,4e-05,4.14226]
[1777837985397,43.17,78764.49,2.3,-0.03749,4e-05,4.13377]
[1777837992445,43.16,78768.71,2.3,-0.0373,4e-05,4.11713]
[1777837998714,43.15,78779.39,2.3,-0.03688,4e-05,4.07995]
[1777838005538,43.15,78779.21,2.3,-0.03686,4e-05,4.07828]
[1777838013592,43.14,78781.36,2.3,-0.03672,4e-05,4.06482]
[1777838018854,43.13,78782.36,2.3,-0.03667,4e-05,4.05999]
[1777838024671,43.13,78781.75,2.3,-0.03667,4e-05,4.06016]
[1777838029703,43.12,78780.88,2.3,-0.03669,4e-05,4.0615]
[1777838038994,43.11,78781.63,2.3,-0.03663,4e-05,4.05628]
[1777838044811,43.11,78781.47,2.3,-0.03661,4e-05,4.05498]
[1777838051860,43.1,78781.21,2.3,-0.0366,4e-05,4.05372]
[1777838056896,43.09,78779.59,2.3,-0.03664,4e-05,4.0575]
[1777838061930,43.09,78782.32,2.3,-0.03653,4e-05,4.04703]
[1777838066965,43.08,78781.74,2.3,-0.03653,4e-05,4.04748]
[1777838072332,43.08,78781.55,2.3,-0.03653,4e-05,4.04744]
[1777838074665,43.08,78791.09,2.3,-0.03614,4e-05,4.01165]
[1777838083077,43.07,78796.91,2.3,-0.03591,4e-05,3.99072]
[1777838088943,43.07,78791.34,2.3,-0.03611,4e-05,4.00838]
[1777838095162,43.06,78789.66,2.3,-0.03614,4e-05,4.01144]
[1777838098183,43.06,78771.03,2.3,-0.03682,4e-05,4.0717]
[1777838103217,43.06,78762.32,2.3,-0.03712,4e-05,4.09872]
[1777838108253,43.05,78760.99,2.3,-0.03715,4e-05,4.10139]
[1777838114342,43.05,78760.08,2.3,-0.03718,4e-05,4.10372]
[1777838119558,43.04,78758.67,2.3,-0.03719,4e-05,4.10506]
[1777838129399,43.03,78758.08,2.3,-0.03718,4e-05,4.10382]
[1777838136794,43.02,78756.51,2.3,-0.03719,4e-05,4.10385]
[1777838142492,43.01,78755.3,2.3,-0.03721,4e-05,4.10517]
[1777838147526,43.01,78762.96,2.3,-0.03691,4e-05,4.0785]
[1777838153568,43.0,78764.74,2.3,-0.03682,4e-05,4.07107]
[1777838158602,43.0,78767.1,2.3,-0.03672,4e-05,4.06201]
[1777838165653,42.99,78770.4,2.3,-0.03658,4e-05,4.04944]
[1777838176729,42.98,78770.65,2.3,-0.03654,4e-05,4.04593]
[1777838185792,42.98,78772.61,2.3,-0.03645,4e-05,4.0373]
[1777838192842,42.97,78773.31,2.3,-0.03637,4e-05,4.02944]
[1777838200120,42.96,78773.62,2.3,-0.03634,4e-05,4.02678]
[1777838205933,42.96,78774.24,2.3,-0.0363,4e-05,4.02337]
[1777838211975,42.96,78774.4,2.3,-0.03628,4e-05,4.02147]
[1777838217010,42.95,78774.46,2.3,-0.03627,4e-05,4.02013]
[1777838222049,42.95,78775.62,2.3,-0.03621,4e-05,4.01521]
[1777838228087,42.94,78775.47,2.3,-0.0362,4e-05,4.01436]
[1777838234129,42.94,78775.62,2.3,-0.03618,4e-05,4.01253]
[1777838239167,42.94,78786.35,2.3,-0.03578,4e-05,3.97651]
[1777838244202,42.93,78790.61,2.3,-0.03562,4e-05,3.96193]
[1777838249241,42.93,78790.01,2.3,-0.03563,4e-05,3.9632]
[1777838254270,42.93,78787.17,2.3,-0.03569,4e-05,3.96789]
[1777838259305,42.93,78785.94,2.3,-0.03573,4e-05,3.97125]
[1777838264344,42.92,78789.32,2.3,-0.0356,4e-05,3.95968]
[1777838269381,42.92,78791.48,2.3,-0.03552,4e-05,3.95214]
[1777838275421,42.92,78790.86,2.3,-0.03553,4e-05,3.95346]
[1777838280683,42.92,78794.53,2.3,-0.03539,4e-05,3.9409]
[1777838286498,42.92,78795.13,2.3,-0.03537,4e-05,3.93843]
[1777838292541,42.91,78793.75,2.3,-0.03541,4e-05,3.9421]
[1777838299589,42.91,78793.25,2.3,-0.03542,4e-05,3.94283]
[1777838306638,42.91,78795.05,2.3,-0.03534,4e-05,3.93618]
[1777838312680,42.91,78796.68,2.3,-0.03524,4e-05,3.92639]
[1777838318722,42.9,78798.11,2.3,-0.03519,4e-05,3.92111]
[1777838323757,42.9,78798.79,2.3,-0.03515,4e-05,3.91834]
[1777838328794,42.9,78799.73,2.3,-0.03511,4e-05,3.91475]
[1777838334835,42.9,78802.87,2.3,-0.035,4e-05,3.90408]
[1777838339869,42.9,78796.6,2.3,-0.03521,4e-05,3.92369]
[1777838344903,42.89,78796.92,2.3,-0.0352,4e-05,3.92205]
[1777838349938,42.89,78797.83,2.3,-0.03516,4e-05,3.91854]
[1777838354975,42.89,78799.32,2.3,-0.0351,4e-05,3.91319]
[1777838360013,42.89,78799.89,2.3,-0.03507,4e-05,3.91078]
[1777838365045,42.89,78800.25,2.3,-0.03505,4e-05,3.90902]
[1777838371323,42.88,78800.76,2.3,-0.03499,4e-05,3.9028]
[1777838379142,42.88,78800.97,2.3,-0.03498,4e-05,3.90111]
[1777838384178,42.88,78801.5,2.3,-0.03495,4e-05,3.89875]
[1777838389213,42.87,78796.71,2.3,-0.03511,4e-05,3.91345]
[1777838393240,42.87,78785.67,2.3,-0.0355,4e-05,3.94841]
[1777838398276,42.87,78775.0,2.3,-0.03587,4e-05,3.98189]
[1777838403311,42.86,78763.81,2.3,-0.03627,4e-05,4.01724]
[1777838408348,42.86,78761.94,2.3,-0.03632,4e-05,4.022]
[1777838413387,42.85,78774.52,2.3,-0.03585,4e-05,3.97959]
[1777838418417,42.85,78780.51,2.3,-0.03562,4e-05,3.95919]
[1777838423453,42.85,78782.23,2.3,-0.03555,4e-05,3.95281]
[1777838428489,42.85,78779.67,2.3,-0.03564,4e-05,3.96038]
[1777838434531,42.84,78773.33,2.3,-0.03582,4e-05,3.97623]
[1777838439566,42.84,78769.64,2.3,-0.03595,4e-05,3.98749]
[1777838444601,42.84,78768.33,2.3,-0.03599,4e-05,3.99094]
[1777838449636,42.84,78765.03,2.3,-0.0361,4e-05,4.00089]
[1777838454670,42.83,78764.19,2.3,-0.03612,4e-05,4.00267]
[1777838460714,42.83,78762.6,2.3,-0.03617,4e-05,4.00694]
[1777838465748,42.83,78760.93,2.3,-0.03622,4e-05,4.01159]
[1777838470784,42.82,78765.25,2.3,-0.03605,4e-05,3.99682]
[1777838476825,42.82,78766.53,2.3,-0.036,4e-05,3.99159]
[1777838481861,42.82,78763.92,2.3,-0.03608,4e-05,3.99937]
[1777838486896,42.82,78769.24,2.3,-0.03588,4e-05,3.98132]
[1777838488910,42.82,78783.41,2.3,-0.03537,4e-05,3.93511]
[1777838493945,42.81,78783.22,2.3,-0.03534,4e-05,3.93166]
[1777838498980,42.81,78786.27,2.3,-0.03523,4e-05,3.92155]
[1777838511062,42.81,78786.46,2.3,-0.03521,4e-05,3.92034]
[1777838516100,42.81,78793.19,2.3,-0.03497,4e-05,3.89847]
[1777838521135,42.81,78794.38,2.3,-0.03493,4e-05,3.89449]
[1777838528186,42.81,78790.93,2.3,-0.03505,4e-05,3.90527]
[1777838534226,42.81,78794.7,2.3,-0.03491,4e-05,3.89283]
[1777838541276,42.81,78795.26,2.3,-0.03488,4e-05,3.89072]
[1777838546311,42.81,78794.53,2.3,-0.03491,4e-05,3.89282]
[1777838552586,42.81,78793.63,2.3,-0.0349,4e-05,3.89159]
[1777838559401,42.8,78794.57,2.3,-0.03487,4e-05,3.88826]
[1777838564436,42.8,78793.46,2.3,-0.0349,4e-05,3.89157]
[1777838569472,42.8,78784.22,2.3,-0.03523,4e-05,3.92107]
[1777838574507,42.8,78785.32,2.3,-0.03519,4e-05,3.91718]
[1777838582796,42.8,78785.88,2.3,-0.03516,4e-05,3.91479]
[1777838589613,42.8,78790.09,2.3,-0.03501,4e-05,3.90066]
[1777838594648,42.8,78794.24,2.3,-0.03485,4e-05,3.8869]
[1777838599683,42.8,78794.61,2.3,-0.03484,4e-05,3.88531]
[1777838604717,42.79,78796.19,2.3,-0.03477,4e-05,3.87982]
[1777838609752,42.79,78796.84,2.3,-0.03475,4e-05,3.87731]
[1777838614788,42.79,78797.7,2.3,-0.03468,4e-05,3.87022]
[1777838620830,42.79,78798.29,2.3,-0.03465,4e-05,3.86784]
[1777838626872,42.79,78798.85,2.3,-0.03463,4e-05,3.86556]
[1777838633147,42.79,78799.32,2.3,-0.03461,4e-05,3.86357]
[1777838640970,42.78,78799.87,2.3,-0.03458,4e-05,3.86117]
[1777838646004,42.78,78800.14,2.3,-0.03457,4e-05,3.8599]
[1777838651041,42.78,78798.36,2.3,-0.03462,4e-05,3.86516]
[1777838657082,42.78,78800.04,2.3,-0.03456,4e-05,3.85928]
[1777838662117,42.78,78800.24,2.3,-0.03455,4e-05,3.85824]
[1777838669169,42.78,78800.28,2.3,-0.03454,4e-05,3.85755]
[1777838679240,42.77,78800.74,2.3,-0.03448,4e-05,3.85152]
[1777838684275,42.77,78795.63,2.3,-0.03466,4e-05,3.86745]
[1777838685282,42.77,78784.26,2.3,-0.03506,4e-05,3.90387]
[1777838690317,42.77,78768.43,2.3,-0.03563,4e-05,3.95433]
[1777838693568,42.77,78751.72,2.3,-0.03623,4e-05,4.00834]
[1777838699381,42.76,78747.41,2.3,-0.03637,4e-05,4.02085]
[1777838704417,42.76,78743.39,2.3,-0.0365,4e-05,4.03268]
[1777838710459,42.75,78743.13,2.3,-0.03649,4e-05,4.03181]
[1777838715494,42.74,78738.78,2.3,-0.03664,4e-05,4.04476]
[1777838720529,42.74,78735.11,2.3,-0.03676,4e-05,4.05542]
[1777838725565,42.73,78735.65,2.3,-0.03672,4e-05,4.05218]
[1777838732613,42.73,78734.64,2.3,-0.03671,4e-05,4.04963]
[1777838737648,42.72,78733.28,2.3,-0.03674,4e-05,4.05278]
[1777838743918,42.72,78732.04,2.3,-0.03677,4e-05,4.0553]
[1777838749732,42.72,78730.55,2.3,-0.03682,4e-05,4.0593]
[1777838755775,42.71,78730.03,2.3,-0.03683,4e-05,4.0601]
[1777838761819,42.71,78731.59,2.3,-0.03676,4e-05,4.05401]
[1777838767860,42.71,78730.89,2.3,-0.03677,4e-05,4.05551]
[1777838774129,42.7,78727.83,2.3,-0.03688,4e-05,4.0647]
[1777838780948,42.7,78727.83,2.3,-0.03687,4e-05,4.06383]
[1777838785986,42.7,78727.14,2.3,-0.03689,4e-05,4.06542]
[1777838792028,42.69,78727.21,2.3,-0.03684,4e-05,4.0603]
[1777838797064,42.69,78727.04,2.3,-0.03684,4e-05,4.06021]
[1777838799078,42.69,78740.86,2.3,-0.03632,4e-05,4.01407]
[1777838804111,42.69,78746.32,2.3,-0.03611,4e-05,3.99537]
[1777838810154,42.69,78747.76,2.3,-0.03605,4e-05,3.99032]
[1777838816196,42.69,78748.51,2.3,-0.03603,4e-05,3.98783]
[1777838825261,42.69,78748.37,2.3,-0.03603,4e-05,3.98787]
[1777838831301,42.68,78748.92,2.3,-0.036,4e-05,3.98546]
[1777838844618,42.68,78749.57,2.3,-0.03596,4e-05,3.98214]
[1777838850434,42.68,78751.66,2.3,-0.03588,4e-05,3.97476]
[1777838855469,42.68,78751.35,2.3,-0.03586,4e-05,3.97156]
[1777838862519,42.68,78748.48,2.3,-0.03595,4e-05,3.98041]
[1777838868561,42.67,78748.17,2.3,-0.03596,4e-05,3.98101]
[1777838873596,42.67,78740.12,2.3,-0.03626,4e-05,4.0073]
[1777838878631,42.67,78735.66,2.3,-0.03642,4e-05,4.02162]
[1777838883667,42.67,78736.11,2.3,-0.0364,4e-05,4.01967]
[1777838888702,42.67,78737.77,2.3,-0.03633,4e-05,4.01375]
[1777838893737,42.67,78738.51,2.3,-0.0363,4e-05,4.01088]
[1777838898772,42.67,78738.83,2.3,-0.03628,4e-05,4.00941]
[1777838905041,42.66,78738.82,2.3,-0.03627,4e-05,4.00892]
[1777838910857,42.66,78738.76,2.3,-0.03627,4e-05,4.00857]
[1777838917906,42.66,78738.97,2.3,-0.03622,4e-05,4.00333]
[1777838925181,42.66,78738.99,2.3,-0.03621,4e-05,4.00253]
[1777838933013,42.66,78738.73,2.3,-0.03622,4e-05,4.00272]
[1777838938049,42.65,78738.98,2.3,-0.0362,4e-05,4.00141]
[1777838944090,42.65,78738.76,2.3,-0.0362,4e-05,4.00156]
[1777838950132,42.65,78738.83,2.3,-0.03619,4e-05,4.00078]
[1777838955391,42.65,78738.69,2.3,-0.03619,4e-05,4.00072]
[1777838963226,42.65,78741.5,2.3,-0.03608,4e-05,3.99084]
[1777838972293,42.64,78738.86,2.3,-0.03614,4e-05,3.99494]
[1777838977328,42.64,78738.78,2.3,-0.03614,4e-05,3.99484]
[1777838984378,42.64,78738.88,2.3,-0.03613,4e-05,3.99403]
[1777838991427,42.64,78739.14,2.3,-0.03612,4e-05,3.99272]
[1777838996463,42.64,78740.65,2.3,-0.03606,4e-05,3.98749]
[1777839004469,42.64,78740.65,2.3,-0.03606,4e-05,3.98749]
[1777839012584,42.64,78740.37,2.3,-0.03606,4e-05,3.98755]
[1777839017617,42.63,78740.31,2.3,-0.03606,4e-05,3.98748]
[1777839025881,42.63,78740.06,2.3,-0.03606,4e-05,3.98788]
[1777839035952,42.63,78737.57,2.3,-0.03612,4e-05,3.99167]
[1777839046022,42.63,78737.69,2.3,-0.0361,4e-05,3.9907]
[1777839056399,42.63,78738.03,2.3,-0.03609,4e-05,3.98936]
[1777839064522,42.63,78739.83,2.3,-0.03602,4e-05,3.98287]
[1777839069982,42.63,78738.85,2.3,-0.03605,4e-05,3.98574]
[1777839075020,42.63,78740.16,2.3,-0.036,4e-05,3.98126]
[1777839080053,42.62,78748.42,2.3,-0.03569,4e-05,3.95396]
[1777839085088,42.63,78756.1,2.3,-0.03542,4e-05,3.92907]
[1777839090135,42.63,78762.99,2.3,-0.03517,4e-05,3.90689]
[1777839095158,42.63,78765.39,2.3,-0.03505,4e-05,3.89576]
[1777839096050,42.63,78765.39,2.3,-0.03505,4e-05,3.89576]
[1777839096372,42.63,78768.15,2.3,-0.03496,4e-05,3.88687]
[1777839102206,42.63,78767.09,2.3,-0.035,4e-05,3.89044]
[1777839108249,42.63,78765.9,2.3,-0.03504,4e-05,3.89447]
[1777839114290,42.63,78765.27,2.3,-0.03506,4e-05,3.89669]
[1777839120332,42.63,78763.4,2.3,-0.03513,4e-05,3.90298]
[1777839125371,42.63,78767.0,2.3,-0.03501,4e-05,3.89153]
[1777839130407,42.63,78768.12,2.3,-0.03497,4e-05,3.8881]
[1777839133853,42.63,78769.61,2.3,-0.03492,4e-05,3.88333]
[1777839133955,42.63,78769.88,2.3,-0.03491,4e-05,3.88253]
[1777839135386,42.63,78769.88,2.3,-0.03491,4e-05,3.88253]
[1777839135487,42.63,78771.14,2.3,-0.03486,4e-05,3.87854]
[1777839136192,42.63,78771.14,2.3,-0.03486,4e-05,3.87854]
[1777839136654,42.63,78771.14,2.3,-0.03486,4e-05,3.87858]
[1777839137007,42.63,78771.14,2.3,-0.03486,4e-05,3.87858]
[1777839137455,42.63,78771.14,2.3,-0.03486,4e-05,3.87862]
[1777839142490,42.63,78765.52,2.3,-0.03507,4e-05,3.89689]
[1777839142831,42.63,78765.52,2.3,-0.03507,4e-05,3.89689]
[1777839143497,42.63,78762.55,2.3,-0.03517,4e-05,3.90651]
[1777839148532,42.63,78752.7,2.3,-0.03553,4e-05,3.9383]
[1777839153568,42.63,78753.77,2.3,-0.03545,4e-05,3.93071]
[1777839159609,42.63,78751.43,2.3,-0.03554,4e-05,3.93808]
[1777839164644,42.63,78751.8,2.3,-0.03552,4e-05,3.93668]
[1777839169679,42.63,78751.99,2.3,-0.03551,4e-05,3.93589]
[1777839174714,42.63,78752.19,2.3,-0.0355,4e-05,3.93511]
[1777839181845,42.63,78751.96,2.3,-0.03551,4e-05,3.93576]
[1777839187004,42.63,78752.72,2.3,-0.03548,4e-05,3.93321]
[1777839192839,42.63,78752.92,2.3,-0.03548,4e-05,3.93251]
[1777839202910,42.63,78753.1,2.3,-0.03547,4e-05,3.93187]
[1777839210966,42.63,78755.26,2.3,-0.03539,4e-05,3.92489]
[1777839217214,42.63,78752.49,2.3,-0.03546,4e-05,3.93007]
[1777839227284,42.63,78752.9,2.3,-0.03544,4e-05,3.92876]
[1777839234135,42.63,78753.08,2.3,-0.03544,4e-05,3.92819]
[1777839241211,42.63,78753.1,2.3,-0.03544,4e-05,3.92815]
[1777839246220,42.63,78745.37,2.3,-0.03572,4e-05,3.95333]
[1777839251256,42.63,78741.33,2.3,-0.03586,4e-05,3.96637]
[1777839256291,42.63,78740.52,2.3,-0.03589,4e-05,3.96872]
[1777839261327,42.63,78739.29,2.3,-0.03593,4e-05,3.9724]
[1777839266361,42.62,78737.67,2.3,-0.03599,4e-05,3.97729]
[1777839271398,42.62,78736.77,2.3,-0.03598,4e-05,3.97586]
[1777839277634,42.62,78736.6,2.3,-0.03598,4e-05,3.97566]
[1777839284489,42.62,78736.02,2.3,-0.03599,4e-05,3.97691]
[1777839292546,42.61,78735.42,2.3,-0.036,4e-05,3.97782]
[1777839297774,42.61,78730.03,2.3,-0.0362,4e-05,3.99494]
[1777839301856,42.61,78728.43,2.3,-0.03625,4e-05,3.99961]
[1777839302597,42.61,78728.43,2.3,-0.03625,4e-05,3.99961]
[1777839303407,42.61,78719.58,2.3,-0.03658,4e-05,4.0287]
[1777839304630,42.61,78719.58,2.3,-0.03657,4e-05,4.02829]
[1777839306228,42.61,78720.07,2.3,-0.03655,4e-05,4.02646]
[1777839306644,42.61,78720.24,2.3,-0.03654,4e-05,4.0257]
[1777839311682,42.6,78721.15,2.3,-0.0365,4e-05,4.02167]
[1777839316714,42.6,78728.1,2.3,-0.03623,4e-05,3.99771]
[1777839321750,42.6,78730.23,2.3,-0.03614,4e-05,3.98984]
[1777839326784,42.59,78731.0,2.3,-0.0361,4e-05,3.98647]
[1777839331820,42.59,78732.39,2.3,-0.03601,4e-05,3.97718]
[1777839335682,42.59,78732.76,2.3,-0.03599,4e-05,3.9758]
[1777839335721,42.59,78732.91,2.3,-0.03598,4e-05,3.97484]
[1777839341662,42.59,78734.86,2.3,-0.0359,4e-05,3.96782]
[1777839341763,42.59,78734.87,2.3,-0.0359,4e-05,3.96749]
[1777839342597,42.59,78734.87,2.3,-0.0359,4e-05,3.96749]
[1777839342698,42.59,78735.03,2.3,-0.03589,4e-05,3.96682]
[1777839347153,42.58,78741.99,2.3,-0.03563,4e-05,3.94363]
[1777839347208,42.58,78741.99,2.3,-0.03563,4e-05,3.94352]
[1777839352967,42.58,78740.04,2.3,-0.0357,4e-05,3.94924]
[1777839358199,42.58,78739.76,2.3,-0.0357,4e-05,3.94961]
[1777839365052,42.58,78739.29,2.3,-0.03571,4e-05,3.95038]
[1777839370086,42.58,78738.63,2.3,-0.03573,4e-05,3.95201]
[1777839376128,42.57,78740.61,2.3,-0.03565,4e-05,3.94489]
[1777839381165,42.57,78739.68,2.3,-0.03568,4e-05,3.94747]
[1777839386198,42.57,78736.78,2.3,-0.03578,4e-05,3.95645]
[1777839389100,42.57,78736.79,2.3,-0.03578,4e-05,3.9562]
[1777839389220,42.57,78736.79,2.3,-0.03577,4e-05,3.9561]
[1777839398480,42.57,78735.99,2.3,-0.03576,4e-05,3.95388]
[1777839404326,42.56,78735.95,2.3,-0.03576,4e-05,3.9534]
[1777839410369,42.56,78735.88,2.3,-0.03575,4e-05,3.95303]
[1777839415406,42.56,78735.35,2.3,-0.03577,4e-05,3.95428]
[1777839420446,42.56,78736.02,2.3,-0.03574,4e-05,3.9516]
[1777839425482,42.56,78738.46,2.3,-0.03564,4e-05,3.94315]
[1777839427081,42.56,78737.98,2.3,-0.03566,4e-05,3.94464]
[1777839427745,42.56,78737.96,2.3,-0.03566,4e-05,3.94454]
[1777839433536,42.55,78737.04,2.3,-0.03569,4e-05,3.94715]
[1777839438760,42.55,78737.27,2.3,-0.03567,4e-05,3.94589]
[1777839445480,42.55,78737.27,2.3,-0.03567,4e-05,3.94581]
[1777839445580,42.55,78734.9,2.3,-0.03575,4e-05,3.95311]
[1777839450656,42.55,78735.19,2.3,-0.03574,4e-05,3.95169]
[1777839454003,42.55,78735.22,2.3,-0.0357,4e-05,3.94744]
[1777839454684,42.55,78736.11,2.3,-0.03567,4e-05,3.94444]
[1777839456155,42.55,78736.11,2.3,-0.03567,4e-05,3.94444]
[1777839456698,42.55,78735.41,2.3,-0.03569,4e-05,3.94657]
[1777839457227,42.55,78735.41,2.3,-0.03569,4e-05,3.94657]
[1777839457329,42.55,78735.46,2.3,-0.03569,4e-05,3.94632]
[1777839459736,42.55,78735.46,2.3,-0.03569,4e-05,3.94615]
[1777839459808,42.55,78736.51,2.3,-0.03565,4e-05,3.94263]
[1777839464754,42.55,78749.05,2.3,-0.03519,4e-05,3.90148]
[1777839470796,42.55,78749.86,2.3,-0.03516,4e-05,3.89881]
[1777839477844,42.55,78750.23,2.3,-0.03514,4e-05,3.89765]
[1777839482880,42.55,78753.72,2.3,-0.03502,4e-05,3.88641]
[1777839483412,42.55,78753.72,2.3,-0.03502,4e-05,3.88641]
[1777839483426,42.55,78753.72,2.3,-0.03502,4e-05,3.88641]
[1777839484187,42.55,78753.43,2.3,-0.03503,4e-05,3.88738]
[1777839484791,42.55,78753.43,2.3,-0.03503,4e-05,3.88738]
[1777839490936,42.55,78753.41,2.3,-0.03503,4e-05,3.88767]
[1777839495971,42.55,78753.28,2.3,-0.03504,4e-05,3.88828]
[1777839502013,42.55,78754.37,2.3,-0.035,4e-05,3.88505]
[1777839502530,42.55,78754.37,2.3,-0.035,4e-05,3.88505]
[1777839502543,42.55,78754.37,2.3,-0.035,4e-05,3.88505]
[1777839502861,42.55,78754.37,2.3,-0.035,4e-05,3.88505]
[1777839503062,42.55,78759.85,2.3,-0.03481,4e-05,3.8674]
[1777839509382,42.55,78764.82,2.3,-0.03463,4e-05,3.8519]
[1777839509393,42.55,78764.82,2.3,-0.03463,4e-05,3.8519]
[1777839510976,42.55,78772.16,2.3,-0.03437,4e-05,3.82843]
[1777839511123,42.55,78772.16,2.3,-0.03437,4e-05,3.82858]
[1777839517822,42.55,78772.13,2.3,-0.03435,4e-05,3.82558]
[1777839517834,42.55,78772.13,2.3,-0.03435,4e-05,3.82558]
[1777839519077,42.56,78771.08,2.3,-0.03439,4e-05,3.82937]
[1777839519228,42.56,78771.08,2.3,-0.03439,4e-05,3.82937]
[1777839527189,42.56,78768.69,2.3,-0.03449,4e-05,3.83824]
[1777839534237,42.56,78768.6,2.3,-0.03451,4e-05,3.83943]
[1777839539460,42.56,78767.29,2.3,-0.03456,4e-05,3.84427]
[1777839543837,42.56,78767.29,2.3,-0.03456,4e-05,3.84427]
[1777839543875,42.56,78767.29,2.3,-0.03456,4e-05,3.84427]
[1777839546218,42.57,78768.89,2.3,-0.03451,4e-05,3.83986]
[1777839547575,42.57,78771.0,2.3,-0.03444,4e-05,3.83322]
[1777839551975,42.57,78775.55,2.3,-0.03428,4e-05,3.81921]
[1777839551985,42.57,78775.55,2.3,-0.03428,4e-05,3.81921]
[1777839557398,42.57,78779.88,2.3,-0.03414,4e-05,3.80647]
[1777839563440,42.58,78781.22,2.3,-0.0341,4e-05,3.80314]
[1777839569672,42.58,78783.04,2.3,-0.03405,4e-05,3.79828]
[1777839575524,42.58,78783.21,2.3,-0.03402,4e-05,3.79489]
[1777839580558,42.59,78773.37,2.3,-0.03438,4e-05,3.82699]
[1777839589812,42.59,78771.1,2.3,-0.03447,4e-05,3.83547]
[1777839596680,42.59,78770.56,2.3,-0.0345,4e-05,3.83823]
[1777839601715,42.6,78769.27,2.3,-0.03456,4e-05,3.84321]
[1777839609952,42.6,78769.26,2.3,-0.03457,4e-05,3.8448]
[1777839615810,42.6,78769.26,2.3,-0.03458,4e-05,3.84567]
[1777839620849,42.61,78767.32,2.3,-0.03466,4e-05,3.85279]
[1777839628905,42.61,78768.06,2.3,-0.03465,4e-05,3.85186]
[1777839633940,42.61,78765.17,2.3,-0.03473,4e-05,3.85821]
[1777839640162,42.62,78764.36,2.3,-0.03477,4e-05,3.86204]
[1777839648039,42.62,78764.1,2.3,-0.0348,4e-05,3.86429]
[1777839653074,42.63,78765.37,2.3,-0.03476,4e-05,3.8611]
[1777839658109,42.63,78765.3,2.3,-0.03478,4e-05,3.86225]
[1777839666164,42.64,78764.85,2.3,-0.03481,4e-05,3.86519]
[1777839671200,42.64,78765.24,2.3,-0.03481,4e-05,3.86485]
[1777839676234,42.64,78765.9,2.3,-0.03479,4e-05,3.86364]
[1777839681270,42.64,78765.19,2.3,-0.03483,4e-05,3.86683]
[1777839690514,42.65,78765.43,2.3,-0.03484,4e-05,3.86764]
[1777839699397,42.66,78765.33,2.3,-0.03482,4e-05,3.86574]
[1777839710655,42.66,78765.16,2.3,-0.03485,4e-05,3.86825]
[1777839716516,42.67,78765.03,2.3,-0.03487,4e-05,3.8697]
[1777839721551,42.67,78766.01,2.3,-0.03484,4e-05,3.86735]
[1777839730798,42.67,78766.11,2.3,-0.03485,4e-05,3.86841]
[1777839732431,42.67,78766.11,2.3,-0.03486,4e-05,3.86856]
[1777839732876,42.67,78766.11,2.3,-0.03486,4e-05,3.86856]
[1777839739678,42.68,78766.3,2.3,-0.03486,4e-05,3.86905]
[1777839745720,42.68,78766.41,2.3,-0.03486,4e-05,3.86946]
[1777839750130,42.68,78766.41,2.3,-0.03486,4e-05,3.86946]
[1777839750146,42.68,78766.41,2.3,-0.03486,4e-05,3.86946]
[1777839751581,42.68,78766.5,2.3,-0.03487,4e-05,3.86977]
[1777839753172,42.68,78766.5,2.3,-0.03484,4e-05,3.86606]
[1777839761008,42.69,78766.46,2.3,-0.03485,4e-05,3.86724]
[1777839764256,42.69,78766.46,2.3,-0.03485,4e-05,3.86724]
[1777839764269,42.69,78766.46,2.3,-0.03485,4e-05,3.86724]
[1777839765516,42.69,78766.46,2.3,-0.03486,4e-05,3.86771]
[1777839765524,42.69,78766.46,2.3,-0.03486,4e-05,3.86771]
[1777839765553,42.69,78766.46,2.3,-0.03486,4e-05,3.86783]
[1777839766393,42.69,78766.46,2.3,-0.03486,4e-05,3.86783]
[1777839766873,42.69,78766.53,2.3,-0.03486,4e-05,3.86772]
[1777839771908,42.69,78765.39,2.3,-0.0349,4e-05,3.87193]
[1777839777952,42.69,78769.3,2.3,-0.03477,4e-05,3.86005]
[1777839782989,42.69,78771.73,2.3,-0.03469,4e-05,3.85285]
[1777839787670,42.7,78773.15,2.3,-0.03464,4e-05,3.84868]
[1777839787681,42.7,78773.15,2.3,-0.03464,4e-05,3.84868]
[1777839789290,42.7,78773.33,2.3,-0.03464,4e-05,3.84837]
[1777839789674,42.7,78773.33,2.3,-0.03464,4e-05,3.84837]
[1777839795072,42.7,78775.98,2.3,-0.03456,4e-05,3.8408]
[1777839801293,42.7,78776.05,2.3,-0.03456,4e-05,3.84154]
[1777839807154,42.71,78776.05,2.3,-0.03457,4e-05,3.84208]
[1777839807167,42.71,78776.05,2.3,-0.03457,4e-05,3.84208]
[1777839808527,42.71,78778.13,2.3,-0.0345,4e-05,3.8357]
[1777839809968,42.71,78778.13,2.3,-0.0345,4e-05,3.83584]
[1777839818708,42.71,78779.18,2.3,-0.03444,4e-05,3.82908]
[1777839818809,42.71,78779.18,2.3,-0.03445,4e-05,3.8301]
[1777839822427,42.71,78782.92,2.3,-0.03432,4e-05,3.81875]
[1777839823269,42.71,78783.85,2.3,-0.03429,4e-05,3.81594]
[1777839828304,42.72,78784.48,2.3,-0.03428,4e-05,3.81472]
[1777839833339,42.72,78784.47,2.3,-0.03428,4e-05,3.8155]
[1777839837284,42.72,78784.59,2.3,-0.03428,4e-05,3.81526]
[1777839837999,42.72,78784.59,2.3,-0.03428,4e-05,3.81526]
[1777839843408,42.72,78785.39,2.3,-0.03427,4e-05,3.81395]
[1777839844416,42.72,78799.67,2.3,-0.03377,3e-05,3.7688]
[1777839849451,42.73,78801.97,2.3,-0.0337,3e-05,3.76266]
[1777839850655,42.73,78801.97,2.3,-0.0337,3e-05,3.76266]
[1777839850669,42.73,78801.97,2.3,-0.0337,3e-05,3.76266]
[1777839851450,42.73,78800.71,2.3,-0.03374,3e-05,3.76686]
[1777839852611,42.73,78801.21,2.3,-0.03373,3e-05,3.76551]
[1777839858263,42.73,78801.67,2.3,-0.03372,3e-05,3.76495]
[1777839863549,42.74,78806.38,2.3,-0.03358,3e-05,3.75186]
[1777839869194,42.74,78807.65,2.3,-0.03354,3e-05,3.74875]
[1777839870088,42.74,78833.97,2.3,-0.03264,3e-05,3.66698]
[1777839870665,42.74,78833.97,2.3,-0.03264,3e-05,3.66698]
[1777839870750,42.75,78843.64,2.3,-0.03232,3e-05,3.63733]
[1777839871805,42.75,78843.64,2.3,-0.03232,3e-05,3.63733]
[1777839871893,42.75,78843.64,2.3,-0.03232,3e-05,3.63733]
[1777839871947,42.75,78855.27,2.3,-0.0319,3e-05,3.59827]
[1777839872668,42.75,78924.66,2.3,-0.02966,3e-05,3.39048]
[1777839873581,42.75,78924.66,2.3,-0.02966,3e-05,3.39048]
[1777839873653,42.75,78960.03,2.3,-0.02858,3e-05,3.28891]
[1777839877723,42.83,78955.39,2.3,-0.02895,3e-05,3.32385]
[1777839877889,42.87,78948.7,2.3,-0.02926,3e-05,3.35334]
[1777839883869,43.03,78944.04,2.3,-0.0299,3e-05,3.41376]
[1777839889232,43.16,78936.77,2.3,-0.03049,3e-05,3.46922]
[1777839894828,43.31,78929.28,2.3,-0.03118,3e-05,3.53375]
[1777839898829,43.32,78915.89,2.3,-0.03164,3e-05,3.5761]
[1777839902032,43.33,78945.87,2.3,-0.03069,3e-05,3.48903]
[1777839905874,43.36,78933.76,2.3,-0.03117,3e-05,3.53334]
[1777839911175,43.38,78931.88,2.3,-0.03132,3e-05,3.54678]
[1777839911186,43.39,78916.26,2.3,-0.03183,3e-05,3.5941]
[1777839916951,43.4,78926.6,2.3,-0.03153,3e-05,3.56616]
[1777839922172,43.41,78919.61,2.3,-0.03178,3e-05,3.58982]
[1777839928032,43.42,78920.65,2.3,-0.03178,3e-05,3.5898]
[1777839933068,43.43,78919.79,2.3,-0.03181,3e-05,3.59129]
[1777839938102,43.44,78923.17,2.3,-0.03172,3e-05,3.58381]
[1777839943137,43.46,78916.34,2.3,-0.03202,3e-05,3.61137]
[1777839948175,43.48,78908.12,2.3,-0.03236,3e-05,3.64244]
[1777839953210,43.49,78904.73,2.3,-0.0325,3e-05,3.65471]
[1777839958247,43.5,78905.03,2.3,-0.03251,3e-05,3.65565]
[1777839962454,43.5,78887.87,2.3,-0.03309,3e-05,3.70939]
[1777839965296,43.5,78900.57,2.3,-0.03268,3e-05,3.67143]
[1777839970331,43.51,78900.13,2.3,-0.03271,3e-05,3.67429]
[1777839975366,43.52,78894.83,2.3,-0.0329,3e-05,3.69184]
[1777839980401,43.52,78894.67,2.3,-0.03292,3e-05,3.69359]
[1777839985436,43.52,78895.3,2.3,-0.03291,3e-05,3.69288]
[1777839990471,43.53,78896.19,2.3,-0.0329,3e-05,3.69137]
[1777839995506,43.53,78894.85,2.3,-0.03292,3e-05,3.69296]
[1777840000541,43.54,78896.23,2.3,-0.03289,3e-05,3.69]
[1777840005577,43.54,78904.23,2.3,-0.03264,3e-05,3.66707]
[1777840010614,43.55,78908.95,2.3,-0.0325,3e-05,3.65426]
[1777840015645,43.55,78905.83,2.3,-0.03262,3e-05,3.66518]
[1777840016759,43.55,78905.83,2.3,-0.03262,3e-05,3.66518]
[1777840016860,43.55,78906.61,2.3,-0.03259,3e-05,3.66309]
[1777840018472,43.55,78906.61,2.3,-0.03259,3e-05,3.66309]
[1777840018572,43.56,78907.0,2.3,-0.03259,3e-05,3.66245]
[1777840024709,43.56,78909.8,2.3,-0.03251,3e-05,3.6556]
[1777840028076,43.56,78910.64,2.3,-0.03249,3e-05,3.65333]
[1777840028177,43.57,78911.6,2.3,-0.03246,3e-05,3.65123]
[1777840029505,43.57,78911.6,2.3,-0.03246,3e-05,3.65123]
[1777840030411,43.57,78911.6,2.3,-0.03246,3e-05,3.65123]
[1777840035786,43.57,78911.22,2.3,-0.0325,3e-05,3.65423]
[1777840040821,43.58,78906.24,2.3,-0.03268,3e-05,3.67066]
[1777840047869,43.58,78899.42,2.3,-0.03292,3e-05,3.69316]
[1777840050878,43.58,78894.67,2.3,-0.03309,3e-05,3.70817]
[1777840050979,43.59,78896.69,2.3,-0.03302,3e-05,3.70245]
[1777840056933,43.59,78884.93,2.3,-0.0334,3e-05,3.73585]
[1777840061967,43.59,78885.12,2.3,-0.03341,3e-05,3.73623]
[1777840067184,43.6,78882.03,2.3,-0.03352,3e-05,3.74669]
[1777840067286,43.6,78881.78,2.3,-0.03353,3e-05,3.74765]
[1777840073232,43.6,78880.53,2.3,-0.03359,3e-05,3.75262]
[1777840079088,43.6,78878.6,2.3,-0.03366,3e-05,3.75968]
[1777840082109,43.61,78892.74,2.3,-0.03319,3e-05,3.71678]
[1777840087143,43.61,78893.14,2.3,-0.03319,3e-05,3.71651]
[1777840092179,43.62,78896.56,2.3,-0.03309,3e-05,3.70743]
[1777840098221,43.62,78899.47,2.3,-0.033,3e-05,3.69988]
[1777840103442,43.62,78901.69,2.3,-0.03294,3e-05,3.69399]
[1777840109298,43.63,78902.29,2.3,-0.03294,3e-05,3.69369]
[1777840114334,43.63,78897.33,2.3,-0.03308,3e-05,3.70609]
[1777840116835,43.63,78897.33,2.3,-0.03308,3e-05,3.70609]
[1777840116905,43.63,78895.85,2.3,-0.03314,3e-05,3.71101]
[1777840122389,43.64,78890.07,2.3,-0.03334,3e-05,3.72984]
[1777840127500,43.64,78882.18,2.3,-0.03362,3e-05,3.75475]
[1777840133652,43.64,78879.57,2.3,-0.03372,3e-05,3.76386]
[1777840141522,43.65,78878.52,2.3,-0.03377,3e-05,3.76827]
[1777840146557,43.65,78877.45,2.3,-0.03381,3e-05,3.77234]
[1777840148863,43.65,78877.41,2.3,-0.03382,3e-05,3.77261]
[1777840149464,43.65,78877.41,2.3,-0.03382,3e-05,3.77261]
[1777840151253,43.65,78876.71,2.3,-0.03384,3e-05,3.77508]
[1777840151593,43.65,78877.28,2.3,-0.03383,3e-05,3.77363]
[1777840156630,43.66,78877.95,2.3,-0.03381,3e-05,3.77233]
[1777840163678,43.66,78878.97,2.3,-0.03379,3e-05,3.77028]
[1777840169721,43.66,78882.79,2.3,-0.03367,3e-05,3.75945]
[1777840177776,43.67,78878.45,2.3,-0.0338,3e-05,3.77015]
[1777840183474,43.67,78878.4,2.3,-0.03381,3e-05,3.77094]
[1777840184033,43.67,78890.83,2.3,-0.03339,3e-05,3.7331]
[1777840185581,43.67,78903.24,2.3,-0.03298,3e-05,3.69563]
[1777840191693,43.68,78906.11,2.3,-0.0329,3e-05,3.68834]
[1777840201459,43.69,78908.9,2.3,-0.03283,3e-05,3.68242]
[1777840202108,43.69,78931.06,2.3,-0.0321,3e-05,3.616]
[1777840207999,43.7,78926.69,2.3,-0.03227,3e-05,3.63126]
[1777840213333,43.7,78924.02,2.3,-0.03237,3e-05,3.64072]
[1777840219076,43.71,78913.35,2.3,-0.03275,3e-05,3.67514]
[1777840224321,43.71,78909.41,2.3,-0.0329,3e-05,3.68854]
[1777840230153,43.72,78910.64,2.3,-0.03287,3e-05,3.68637]
[1777840235188,43.72,78909.13,2.3,-0.03291,3e-05,3.68852]
[1777840238210,43.73,78920.68,2.3,-0.03253,3e-05,3.65456]
[1777840243244,43.73,78920.04,2.3,-0.03257,3e-05,3.65801]
[1777840248279,43.74,78917.2,2.3,-0.03268,3e-05,3.66808]
[1777840254532,43.75,78916.55,2.3,-0.03272,3e-05,3.67177]
[1777840260362,43.75,78914.26,2.3,-0.03281,3e-05,3.68041]
[1777840265398,43.76,78913.68,2.3,-0.03285,3e-05,3.68355]
[1777840271440,43.76,78913.2,2.3,-0.03288,3e-05,3.68666]
[1777840274673,43.77,78926.88,2.3,-0.03244,3e-05,3.64616]
[1777840280503,43.77,78930.23,2.3,-0.03235,3e-05,3.63808]
[1777840285542,43.78,78941.13,2.3,-0.03201,3e-05,3.60674]
[1777840290574,43.78,78938.34,2.3,-0.0321,3e-05,3.61501]
[1777840295608,43.78,78937.72,2.3,-0.03209,3e-05,3.61307]
[1777840296615,43.78,78950.94,2.3,-0.03166,3e-05,3.57369]
[1777840301650,43.78,78941.15,2.3,-0.03198,3e-05,3.6031]
[1777840307698,43.78,78936.03,2.3,-0.03215,3e-05,3.61861]
[1777840312726,43.78,78925.49,2.3,-0.0325,3e-05,3.65081]
[1777840317762,43.79,78921.45,2.3,-0.03265,3e-05,3.66498]
[1777840322797,43.79,78922.32,2.3,-0.03264,3e-05,3.6639]
[1777840328843,43.8,78922.87,2.3,-0.03265,3e-05,3.66457]
[1777840333874,43.81,78922.26,2.3,-0.03269,3e-05,3.66874]
[1777840337902,43.81,78910.36,2.3,-0.03311,3e-05,3.70633]
[1777840342939,43.82,78905.24,2.3,-0.03329,3e-05,3.72342]
[1777840348981,43.83,78908.03,2.3,-0.03322,3e-05,3.7166]
[1777840354015,43.83,78904.91,2.3,-0.03331,3e-05,3.72372]
[1777840359052,43.83,78901.54,2.3,-0.03343,3e-05,3.73521]
[1777840364088,43.84,78905.21,2.3,-0.03332,3e-05,3.72503]
[1777840370131,43.84,78907.73,2.3,-0.03325,3e-05,3.71862]
[1777840375377,43.85,78899.18,2.3,-0.03355,3e-05,3.7459]
[1777840381207,43.85,78895.72,2.3,-0.03368,3e-05,3.75726]
[1777840386243,43.85,78893.6,2.3,-0.03376,3e-05,3.7645]
[1777840391277,43.85,78899.53,2.3,-0.03356,3e-05,3.74703]
[1777840397320,43.86,78902.82,2.3,-0.03346,3e-05,3.73786]
[1777840402353,43.86,78906.44,2.3,-0.03335,3e-05,3.7275]
[1777840407388,43.86,78908.51,2.3,-0.03329,3e-05,3.72202]
[1777840412424,43.87,78910.79,2.3,-0.03319,3e-05,3.71196]
[1777840417459,43.87,78915.13,2.3,-0.03305,3e-05,3.69951]
[1777840422494,43.87,78915.51,2.3,-0.03304,3e-05,3.6991]
[1777840428536,43.88,78923.21,2.3,-0.0328,3e-05,3.67687]
[1777840435797,43.88,78921.07,2.3,-0.03289,3e-05,3.68467]
[1777840443641,43.89,78918.65,2.3,-0.03298,3e-05,3.69356]
[1777840448675,43.89,78916.78,2.3,-0.03306,3e-05,3.70024]
[1777840453711,43.89,78915.9,2.3,-0.0331,3e-05,3.70395]
[1777840458746,43.9,78916.55,2.3,-0.03309,3e-05,3.703]
[1777840466008,43.9,78914.64,2.3,-0.03317,3e-05,3.71024]
[1777840471837,43.91,78914.22,2.3,-0.03316,3e-05,3.70897]
[1777840476872,43.91,78914.44,2.3,-0.03317,3e-05,3.70935]
[1777840478394,43.91,78914.44,2.3,-0.03317,3e-05,3.70935]
[1777840478532,43.91,78914.44,2.3,-0.03317,3e-05,3.70935]
[1777840478625,43.91,78914.2,2.3,-0.03318,3e-05,3.71049]
[1777840479835,43.91,78914.2,2.3,-0.03318,3e-05,3.71049]
[1777840479927,43.91,78913.99,2.3,-0.03319,3e-05,3.71134]
[1777840486152,43.92,78913.99,2.3,-0.0332,3e-05,3.71257]
[1777840492984,43.92,78912.43,2.3,-0.03327,3e-05,3.71876]
[1777840498018,43.93,78919.07,2.3,-0.03306,3e-05,3.69972]
[1777840502478,43.93,78926.8,2.3,-0.03281,3e-05,3.67731]
[1777840502647,43.93,78926.8,2.3,-0.03281,3e-05,3.67731]
[1777840503077,43.93,78928.09,2.3,-0.03277,3e-05,3.67341]
[1777840503213,43.93,78928.09,2.3,-0.03277,3e-05,3.67341]
[1777840504232,43.93,78988.58,2.3,-0.03081,3e-05,3.49384]
[1777840505080,43.93,79027.16,2.3,-0.02963,3e-05,3.38362]
[1777840510108,43.97,79018.0,2.3,-0.03,3e-05,3.41871]
[1777840515297,43.98,79009.82,2.3,-0.03028,3e-05,3.44493]
[1777840521266,43.99,79009.18,2.3,-0.03034,3e-05,3.45042]
[1777840527233,44.01,79018.52,2.3,-0.0301,3e-05,3.42822]
[1777840532266,44.02,79014.82,2.3,-0.03022,3e-05,3.4386]
[1777840537296,44.08,79023.56,2.3,-0.03012,3e-05,3.42916]
[1777840542332,44.09,79021.05,2.3,-0.03023,3e-05,3.43973]
[1777840547367,44.1,79029.64,2.3,-0.03,3e-05,3.41843]
[1777840552404,44.16,79040.83,2.3,-0.02982,3e-05,3.40222]
[1777840557449,44.24,79043.06,2.3,-0.02999,3e-05,3.41781]
[1777840559588,44.25,79061.82,2.3,-0.02943,3e-05,3.36599]
[1777840565100,44.28,79069.83,2.3,-0.02929,3e-05,3.35255]
[1777840565535,44.29,79085.89,2.3,-0.02885,3e-05,3.31152]
[1777840566648,44.3,79102.88,2.3,-0.02836,3e-05,3.2653]
[1777840567280,44.3,79102.88,2.3,-0.02836,3e-05,3.2653]
[1777840568043,44.3,79102.88,2.3,-0.02836,3e-05,3.2653]
[1777840568138,44.3,79100.74,2.3,-0.02843,3e-05,3.2717]
[1777840573569,44.33,79098.17,2.3,-0.02859,3e-05,3.28713]
[1777840576262,44.37,79100.18,2.3,-0.02864,3e-05,3.29214]
[1777840576640,44.41,79102.28,2.3,-0.02868,3e-05,3.29574]
[1777840580615,44.45,79117.76,2.3,-0.02835,3e-05,3.26523]
[1777840581581,44.45,79117.76,2.3,-0.02835,3e-05,3.26523]
[1777840581630,44.46,79121.71,2.3,-0.02825,3e-05,3.2554]
[1777840586905,44.63,79125.73,2.3,-0.02862,3e-05,3.2909]
[1777840592217,44.77,79128.97,2.3,-0.02889,3e-05,3.31674]
[1777840592712,44.77,79140.2,2.3,-0.02855,3e-05,3.28413]
[1777840593721,44.77,79140.2,2.3,-0.02855,3e-05,3.28413]
[1777840593762,44.78,79243.75,2.3,-0.02569,3e-05,3.01114]
[1777840596993,44.88,79219.32,2.3,-0.02661,3e-05,3.10061]
[1777840598743,44.97,79207.65,2.3,-0.02717,3e-05,3.15381]
[1777840603779,44.99,79204.53,2.3,-0.02731,3e-05,3.16742]
[1777840606461,45.04,79210.32,2.3,-0.02727,3e-05,3.16418]
[1777840606740,45.04,79210.32,2.3,-0.02727,3e-05,3.16418]
[1777840607065,45.04,79223.03,2.3,-0.02693,3e-05,3.13181]
[1777840610806,45.17,79229.35,2.3,-0.0271,3e-05,3.1484]
[1777840610903,45.18,79212.97,2.3,-0.02756,3e-05,3.19266]
[1777840613869,45.22,79208.83,2.3,-0.02779,3e-05,3.21449]
[1777840613909,45.22,79174.14,2.3,-0.02879,3e-05,3.30879]
[1777840614741,45.22,79174.14,2.3,-0.02879,3e-05,3.30879]
[1777840614892,45.23,79173.12,2.3,-0.02883,3e-05,3.31262]
[1777840615898,45.26,79151.58,2.3,-0.02955,3e-05,3.37981]
[1777840620938,45.32,79143.55,2.3,-0.02995,3e-05,3.41752]
[1777840622948,45.34,79126.31,2.3,-0.03054,3e-05,3.47255]
[1777840627229,45.35,79137.75,2.3,-0.03022,3e-05,3.44281]
[1777840633030,45.36,79136.94,2.3,-0.03027,3e-05,3.44754]
[1777840638065,45.37,79134.31,2.3,-0.03037,3e-05,3.45722]
[1777840643195,45.38,79124.78,2.3,-0.03068,3e-05,3.48576]
[1777840649145,45.39,79126.18,2.3,-0.03067,3e-05,3.48461]
[1777840654180,45.39,79118.06,2.3,-0.0309,3e-05,3.50582]
[1777840659215,45.4,79115.85,2.3,-0.03099,3e-05,3.51386]
[1777840664251,45.41,79109.14,2.3,-0.03122,3e-05,3.53487]
[1777840669286,45.42,79100.52,2.3,-0.03153,3e-05,3.56339]
[1777840674320,45.45,79097.23,2.3,-0.03169,3e-05,3.57881]
[1777840677579,45.45,79075.55,2.3,-0.03238,3e-05,3.64193]
[1777840683383,45.45,79081.07,2.3,-0.03222,3e-05,3.62686]
[1777840689263,45.45,79088.2,2.3,-0.032,3e-05,3.60705]
[1777840694460,45.46,79087.93,2.3,-0.03203,3e-05,3.60938]
[1777840699495,45.46,79087.92,2.3,-0.03204,3e-05,3.61052]
[1777840704530,45.47,79086.86,2.3,-0.03209,3e-05,3.6147]
[1777840709567,45.47,79084.12,2.3,-0.03218,3e-05,3.62365]
[1777840713602,45.47,79070.4,2.3,-0.03259,3e-05,3.66034]
[1777840718630,45.48,79077.9,2.3,-0.03236,3e-05,3.63927]
[1777840723666,45.48,79075.77,2.3,-0.03244,3e-05,3.6462]
[1777840728700,45.48,79070.6,2.3,-0.03261,3e-05,3.66179]
[1777840733735,45.48,79079.45,2.3,-0.03233,3e-05,3.63667]
[1777840738770,45.49,79080.46,2.3,-0.03231,3e-05,3.63438]
[1777840744813,45.49,79080.01,2.3,-0.03233,3e-05,3.63637]
[1777840749846,45.49,79079.69,2.3,-0.03235,3e-05,3.63783]
[1777840755896,45.49,79084.8,2.3,-0.03219,3e-05,3.62374]
[1777840760936,45.5,79087.15,2.3,-0.03213,3e-05,3.61762]
[1777840765964,45.5,79082.62,2.3,-0.03227,3e-05,3.63126]
[1777840771000,45.5,79077.44,2.3,-0.03241,3e-05,3.64301]
[1777840776035,45.5,79079.0,2.3,-0.03237,3e-05,3.63905]
[1777840781070,45.5,79079.13,2.3,-0.03237,3e-05,3.63929]
[1777840786105,45.51,79073.7,2.3,-0.03255,3e-05,3.65561]
[1777840790133,45.51,79054.77,2.3,-0.03316,3e-05,3.71127]
[1777840792148,45.51,79043.33,2.3,-0.03353,3e-05,3.74496]
[1777840795303,45.51,79027.31,2.3,-0.03406,3e-05,3.79234]
[1777840801210,45.51,79025.96,2.3,-0.0341,3e-05,3.79572]
[1777840805242,45.5,79040.95,2.3,-0.0336,3e-05,3.75078]
[1777840810277,45.5,79028.9,2.3,-0.03399,3e-05,3.78638]
[1777840815315,45.5,79021.46,2.3,-0.03423,3e-05,3.8081]
[1777840816761,45.5,79015.46,2.3,-0.03443,3e-05,3.82594]
[1777840817329,45.5,79015.8,2.3,-0.03442,3e-05,3.82478]
[1777840820351,45.5,79003.73,2.3,-0.03482,3e-05,3.8606]
[1777840825387,45.49,78997.96,2.3,-0.035,3e-05,3.877]
[1777840831492,45.49,78997.97,2.3,-0.03499,3e-05,3.87607]
[1777840837472,45.48,78992.48,2.3,-0.03512,3e-05,3.88679]
[1777840842507,45.48,78987.69,2.3,-0.03527,3e-05,3.89999]
[1777840847543,45.47,78971.85,2.3,-0.0358,3e-05,3.94672]
[1777840852577,45.47,78979.65,2.3,-0.03551,3e-05,3.92103]
[1777840858024,45.46,78986.35,2.3,-0.03526,3e-05,3.89925]
[1777840863657,45.45,78994.75,2.3,-0.03496,3e-05,3.87165]
[1777840868917,45.45,79004.49,2.3,-0.03461,3e-05,3.84094]
[1777840874733,45.44,79006.94,2.3,-0.03452,3e-05,3.83221]
[1777840877754,45.44,79019.64,2.3,-0.03409,3e-05,3.79366]
[1777840878903,45.44,79019.64,2.3,-0.03409,3e-05,3.79366]
[1777840878962,45.44,79019.64,2.3,-0.03409,3e-05,3.79366]
[1777840884222,45.44,79012.1,2.3,-0.03433,3e-05,3.81549]
[1777840884630,45.44,79012.48,2.3,-0.03432,3e-05,3.81418]
[1777840885456,45.44,79015.07,2.3,-0.03423,3e-05,3.80627]
[1777840890845,45.44,79012.71,2.3,-0.0343,3e-05,3.8126]
[1777840896224,45.43,79006.96,2.3,-0.03445,3e-05,3.82548]
[1777840896325,45.43,79002.68,2.3,-0.03459,3e-05,3.83819]
[1777840896972,45.43,79002.68,2.3,-0.03459,3e-05,3.83819]
[1777840897543,45.43,79002.68,2.3,-0.03459,3e-05,3.83819]
[1777840896990,45.43,79001.91,2.3,-0.03462,3e-05,3.84034]
[1777840898290,45.43,79001.91,2.3,-0.03462,3e-05,3.84034]
[1777840898998,45.43,79001.29,2.3,-0.03464,3e-05,3.84204]
[1777840899502,45.43,79001.29,2.3,-0.03464,3e-05,3.84204]
[1777840899100,45.43,79001.29,2.3,-0.03463,3e-05,3.84186]
[1777840899910,45.43,79001.29,2.3,-0.03463,3e-05,3.84169]
[1777840901260,45.43,79001.29,2.3,-0.03463,3e-05,3.84169]
[1777840901360,45.43,79001.18,2.3,-0.03463,3e-05,3.84185]
[1777840906957,45.43,78993.37,2.3,-0.03489,3e-05,3.86436]
[1777840909913,45.42,78990.1,2.3,-0.03499,3e-05,3.87355]
[1777840909977,45.42,78990.1,2.3,-0.03499,3e-05,3.87355]
[1777840910684,45.42,78990.1,2.3,-0.03499,3e-05,3.87355]
[1777840910985,45.42,78990.34,2.3,-0.03498,3e-05,3.87259]
[1777840916020,45.42,78988.95,2.3,-0.03501,3e-05,3.87552]
[1777840921055,45.41,78989.62,2.3,-0.03497,3e-05,3.87221]
[1777840926106,45.41,78989.94,2.3,-0.03495,3e-05,3.8699]
[1777840928469,45.4,78990.63,2.3,-0.0349,3e-05,3.86512]
[1777840928520,45.4,78992.55,2.3,-0.03483,3e-05,3.85878]
[1777840930576,45.4,78997.08,2.3,-0.03467,3e-05,3.84509]
[1777840931504,45.39,78998.05,2.3,-0.03461,3e-05,3.83959]
[1777840932414,45.39,78998.05,2.3,-0.03461,3e-05,3.83959]
[1777840932516,45.38,78998.22,2.3,-0.03458,3e-05,3.83656]
[1777840938186,45.37,79004.14,2.3,-0.03437,3e-05,3.81763]
[1777840943219,45.37,79007.01,2.3,-0.03426,3e-05,3.80807]
[1777840948534,45.37,79007.5,2.3,-0.03424,3e-05,3.80585]
[1777840954296,45.36,79005.14,2.3,-0.03427,3e-05,3.80784]
[1777840957316,45.36,79017.13,2.3,-0.03387,3e-05,3.77147]
[1777840962352,45.36,79018.36,2.3,-0.03382,3e-05,3.7674]
[1777840967387,45.36,79019.46,2.3,-0.03378,3e-05,3.76382]
[1777840972422,45.36,79019.11,2.3,-0.03379,3e-05,3.7647]
[1777840977457,45.36,79018.22,2.3,-0.03382,3e-05,3.76725]
[1777840982491,45.36,79012.19,2.3,-0.03402,3e-05,3.7851]
[1777840987530,45.36,79005.91,2.3,-0.03422,3e-05,3.80373]
[1777840992562,45.36,78999.38,2.3,-0.03444,3e-05,3.82306]
[1777840998604,45.35,78999.42,2.3,-0.03443,3e-05,3.82236]
[1777841003650,45.35,79009.97,2.3,-0.03408,3e-05,3.79038]
[1777841008686,45.35,79011.93,2.3,-0.03401,3e-05,3.78438]
[1777841013721,45.35,79009.54,2.3,-0.03406,3e-05,3.78761]
[1777841018756,45.35,79008.12,2.3,-0.0341,3e-05,3.7918]
[1777841023792,45.35,79000.2,2.3,-0.03436,3e-05,3.81536]
[1777841030046,45.35,79000.17,2.3,-0.03436,3e-05,3.81513]
[1777841035875,45.35,79004.49,2.3,-0.03422,3e-05,3.80191]
[1777841040910,45.35,79005.6,2.3,-0.03418,3e-05,3.79845]
[1777841045944,45.35,79005.69,2.3,-0.03417,3e-05,3.79808]
[1777841050980,45.35,79006.19,2.3,-0.03416,3e-05,3.79651]
[1777841057022,45.35,79005.42,2.3,-0.03418,3e-05,3.79873]
[1777841062057,45.35,79005.92,2.3,-0.03416,3e-05,3.79716]
[1777841067091,45.35,79003.31,2.3,-0.03425,3e-05,3.80492]
[1777841072127,45.35,79001.02,2.3,-0.03429,3e-05,3.8078]
[1777841077162,45.35,79001.15,2.3,-0.03428,3e-05,3.80722]
[1777841084211,45.34,79001.43,2.3,-0.03427,3e-05,3.80606]
[1777841090467,45.34,79002.61,2.3,-0.03423,3e-05,3.80215]
[1777841098315,45.34,79003.25,2.3,-0.0342,3e-05,3.79965]
[1777841103350,45.34,79002.0,2.3,-0.03424,3e-05,3.80291]
[1777841110607,45.34,79003.15,2.3,-0.03419,3e-05,3.79869]
[1777841116442,45.33,79004.37,2.3,-0.03414,3e-05,3.79438]
[1777841121478,45.33,79004.65,2.3,-0.03413,3e-05,3.793]
[1777841126512,45.33,79004.77,2.3,-0.03412,3e-05,3.79209]
[1777841130749,45.33,79016.21,2.3,-0.03373,3e-05,3.75749]
[1777841135814,45.33,79015.21,2.3,-0.03373,3e-05,3.75657]
[1777841142624,45.33,79009.95,2.3,-0.0339,3e-05,3.77185]
[1777841147973,45.33,79009.15,2.3,-0.03393,3e-05,3.77401]
[1777841153701,45.32,79008.08,2.3,-0.03396,3e-05,3.77681]
[1777841158736,45.32,79004.83,2.3,-0.03406,3e-05,3.78618]
[1777841163772,45.32,78995.03,2.3,-0.03438,3e-05,3.81509]
[1777841168807,45.32,78991.02,2.3,-0.03451,3e-05,3.8265]
[1777841173843,45.32,78985.12,2.3,-0.0347,3e-05,3.84344]
[1777841177873,45.31,78971.61,2.3,-0.03515,3e-05,3.88349]
[1777841182907,45.31,78974.71,2.3,-0.03503,3e-05,3.87298]
[1777841184920,45.3,78957.51,2.3,-0.03561,3e-05,3.92464]
[1777841189955,45.3,78956.88,2.3,-0.03561,3e-05,3.92478]
[1777841194990,45.28,78964.79,2.3,-0.03526,3e-05,3.892]
[1777841200025,45.28,78966.36,2.3,-0.03519,3e-05,3.88576]
[1777841205060,45.27,78967.67,2.3,-0.03513,3e-05,3.88038]
[1777841210095,45.27,78966.03,2.3,-0.03517,3e-05,3.88399]
[1777841215130,45.26,78964.95,2.3,-0.03519,3e-05,3.88588]
[1777841220165,45.26,78965.07,2.3,-0.03517,3e-05,3.88412]
[1777841226206,45.25,78964.75,2.3,-0.03516,3e-05,3.88343]
[1777841231450,45.25,78962.35,2.3,-0.03523,3e-05,3.88935]
[1777841237284,45.24,78961.19,2.3,-0.03525,3e-05,3.89119]
[1777841242319,45.23,78955.82,2.3,-0.03542,3e-05,3.90616]
[1777841247354,45.23,78957.13,2.3,-0.03536,3e-05,3.90063]
[1777841252393,45.22,78956.85,2.3,-0.03532,3e-05,3.89609]
[1777841257424,45.21,78961.57,2.3,-0.03511,3e-05,3.87784]
[1777841262460,45.2,78960.71,2.3,-0.03513,3e-05,3.87915]
[1777841269509,45.2,78960.6,2.3,-0.03511,3e-05,3.87767]
[1777841279579,45.19,78960.51,2.3,-0.03509,3e-05,3.87542]
[1777841284614,45.18,78955.95,2.3,-0.03523,3e-05,3.88809]
[1777841289649,45.18,78949.09,2.3,-0.03545,3e-05,3.90772]
[1777841293677,45.17,78931.07,2.3,-0.03606,4e-05,3.96209]
[1777841294530,45.17,78931.07,2.3,-0.03606,4e-05,3.96209]
[1777841294684,45.17,78929.43,2.3,-0.03612,4e-05,3.96679]
[1777841296700,45.17,78905.6,2.3,-0.03695,4e-05,4.04044]
[1777841297493,45.17,78905.6,2.3,-0.03695,4e-05,4.04044]
[1777841297705,45.17,78900.96,2.3,-0.03711,4e-05,4.05453]
[1777841298311,45.17,78900.96,2.3,-0.03711,4e-05,4.05453]
[1777841298713,45.17,78906.65,2.3,-0.0369,4e-05,4.03609]
[1777841303770,45.16,78895.13,2.3,-0.03728,4e-05,4.06975]
[1777841308800,45.15,78886.3,2.3,-0.03757,4e-05,4.0949]
[1777841313834,45.14,78882.51,2.3,-0.03764,4e-05,4.09995]
[1777841318871,45.13,78878.31,2.3,-0.03776,4e-05,4.11027]
[1777841323908,45.11,78873.37,2.3,-0.03791,4e-05,4.12296]
[1777841328941,45.1,78875.94,2.3,-0.03778,4e-05,4.11165]
[1777841329948,45.1,78864.64,2.3,-0.03818,4e-05,4.14719]
[1777841334984,45.09,78858.69,2.3,-0.03836,4e-05,4.16219]
[1777841339013,45.08,78846.69,2.3,-0.03877,4e-05,4.19805]
[1777841344054,45.02,78847.37,2.3,-0.03855,4e-05,4.17884]
[1777841346294,44.97,78853.94,2.3,-0.03816,4e-05,4.14444]
[1777841347073,44.95,78854.4,2.3,-0.03807,4e-05,4.13659]
[1777841347197,44.95,78854.4,2.3,-0.03807,4e-05,4.13659]
[1777841348078,44.93,78854.63,2.3,-0.03799,4e-05,4.12963]
[1777841348994,44.93,78854.63,2.3,-0.03799,4e-05,4.12963]
[1777841349015,44.91,78856.21,2.3,-0.03787,4e-05,4.11855]
[1777841354092,44.86,78865.26,2.3,-0.0374,4e-05,4.0775]
[1777841354183,44.86,78866.45,2.3,-0.03735,4e-05,4.07319]
[1777841359157,44.85,78852.92,2.3,-0.03781,4e-05,4.11377]
[1777841364191,44.84,78849.98,2.3,-0.03789,4e-05,4.12027]
[1777841369226,44.83,78842.03,2.3,-0.03815,4e-05,4.14272]
[1777841374262,44.82,78839.46,2.3,-0.03817,4e-05,4.14378]
[1777841379296,44.75,78844.66,2.3,-0.03777,4e-05,4.10831]
[1777841384332,44.68,78845.34,2.3,-0.0375,4e-05,4.08402]
[1777841390374,44.67,78843.4,2.3,-0.03753,4e-05,4.08706]
[1777841394565,44.66,78843.55,2.3,-0.03751,4e-05,4.08498]
[1777841394644,44.66,78842.93,2.3,-0.03752,4e-05,4.08645]
[1777841395275,44.66,78842.93,2.3,-0.03752,4e-05,4.08645]
[1777841395409,44.66,78842.93,2.3,-0.03752,4e-05,4.08592]
[1777841398527,44.65,78842.64,2.3,-0.03752,4e-05,4.08633]
[1777841398628,44.65,78842.08,2.3,-0.03753,4e-05,4.08707]
[1777841405066,44.62,78843.73,2.3,-0.03739,4e-05,4.07456]
[1777841406485,44.62,78860.19,2.3,-0.03678,4e-05,4.02067]
[1777841411522,44.57,78861.51,2.3,-0.03656,4e-05,4.00135]
[1777841412731,44.57,78880.19,2.3,-0.03589,4e-05,3.94215]
[1777841417823,44.56,78884.22,2.3,-0.03573,4e-05,3.9284]
[1777841423605,44.56,78877.71,2.3,-0.03595,4e-05,3.94737]
[1777841428640,44.55,78879.05,2.3,-0.03589,4e-05,3.94195]
[1777841433677,44.55,78878.37,2.3,-0.03587,4e-05,3.93898]
[1777841439717,44.54,78878.74,2.3,-0.03584,4e-05,3.93644]
[1777841444753,44.54,78881.8,2.3,-0.03572,4e-05,3.92573]
[1777841449787,44.54,78883.14,2.3,-0.03566,4e-05,3.92045]
[1777841455829,44.53,78885.78,2.3,-0.03555,4e-05,3.91103]
[1777841460865,44.53,78884.7,2.3,-0.03558,4e-05,3.91344]
[1777841465872,44.53,78878.69,2.3,-0.03578,4e-05,3.93146]
[1777841471947,44.52,78875.77,2.3,-0.03587,4e-05,3.93887]
[1777841476982,44.52,78880.86,2.3,-0.03567,4e-05,3.92183]
[1777841482017,44.51,78879.01,2.3,-0.03573,4e-05,3.92649]
[1777841487053,44.51,78879.33,2.3,-0.0357,4e-05,3.92432]
[1777841492087,44.5,78876.12,2.3,-0.03577,4e-05,3.9293]
[1777841497147,44.5,78877.36,2.3,-0.03571,4e-05,3.92395]
[1777841502157,44.49,78885.46,2.3,-0.03541,4e-05,3.89751]
[1777841504638,44.49,78889.65,2.3,-0.03526,3e-05,3.88427]
[1777841505179,44.49,78889.11,2.3,-0.03528,3e-05,3.8856]
[1777841505448,44.49,78889.11,2.3,-0.03528,3e-05,3.8856]
[1777841506188,44.49,78887.9,2.3,-0.03532,4e-05,3.88918]
[1777841507231,44.49,78887.9,2.3,-0.03532,4e-05,3.88918]
[1777841508077,44.49,78887.74,2.3,-0.03532,4e-05,3.88949]
[1777841508200,44.49,78887.63,2.3,-0.03532,4e-05,3.88965]
[1777841509610,44.49,78887.78,2.3,-0.03532,4e-05,3.889]
[1777841509711,44.49,78887.81,2.3,-0.03532,4e-05,3.88891]
[1777841511813,44.49,78887.81,2.3,-0.03531,4e-05,3.88855]
[1777841512228,44.49,78888.39,2.3,-0.03529,4e-05,3.88656]
[1777841512325,44.49,78888.39,2.3,-0.03529,4e-05,3.88656]
[1777841513235,44.49,78891.13,2.3,-0.03519,3e-05,3.87787]
[1777841518269,44.48,78891.68,2.3,-0.03516,3e-05,3.87538]
[1777841523512,44.48,78892.64,2.3,-0.03512,3e-05,3.87164]
[1777841529348,44.48,78894.16,2.3,-0.03506,3e-05,3.86609]
[1777841534383,44.48,78889.92,2.3,-0.0352,3e-05,3.87847]
[1777841539418,44.47,78877.06,2.3,-0.03564,4e-05,3.91764]
[1777841544452,44.47,78868.65,2.3,-0.03592,4e-05,3.9427]
[1777841549488,44.46,78869.42,2.3,-0.03588,4e-05,3.93889]
[1777841554522,44.46,78870.77,2.3,-0.03578,4e-05,3.92939]
[1777841559559,44.45,78871.63,2.3,-0.03574,4e-05,3.92541]
[1777841561572,44.45,78887.58,2.3,-0.03517,3e-05,3.87518]
[1777841566606,44.45,78890.21,2.3,-0.03507,3e-05,3.86624]
[1777841571641,44.45,78889.54,2.3,-0.03509,3e-05,3.86753]
[1777841576676,44.44,78889.15,2.3,-0.03509,3e-05,3.86795]
[1777841582718,44.44,78888.59,2.3,-0.0351,3e-05,3.86872]
[1777841588760,44.44,78888.15,2.3,-0.03511,3e-05,3.8691]
[1777841594113,44.43,78887.84,2.3,-0.03511,3e-05,3.86973]
[1777841601858,44.43,78887.59,2.3,-0.0351,3e-05,3.86866]
[1777841606890,44.43,78887.88,2.3,-0.03508,3e-05,3.86692]
[1777841609875,44.42,78891.2,2.3,-0.03496,3e-05,3.8563]
[1777841609938,44.42,78892.34,2.3,-0.03492,3e-05,3.85261]
[1777841612376,44.42,78895.38,2.3,-0.03478,3e-05,3.83906]
[1777841612932,44.42,78897.82,2.3,-0.0347,3e-05,3.83141]
[1777841614005,44.42,78897.82,2.3,-0.0347,3e-05,3.83141]
[1777841614043,44.42,78899.09,2.3,-0.03465,3e-05,3.8274]
[1777841614803,44.42,78899.09,2.3,-0.03465,3e-05,3.8274]
[1777841614947,44.42,78899.09,2.3,-0.03465,3e-05,3.8273]
[1777841617968,44.42,78886.46,2.3,-0.03508,3e-05,3.86603]
[1777841623002,44.42,78885.88,2.3,-0.0351,3e-05,3.86706]
[1777841624501,44.42,78884.25,2.3,-0.03515,3e-05,3.87197]
[1777841625016,44.42,78884.25,2.3,-0.03515,3e-05,3.87181]
[1777841625732,44.42,78884.25,2.3,-0.03515,3e-05,3.87181]
[1777841626025,44.42,78884.2,2.3,-0.03515,3e-05,3.87181]
[1777841627297,44.42,78884.2,2.3,-0.03515,3e-05,3.87181]
[1777841628820,44.41,78883.98,2.3,-0.03515,3e-05,3.87217]
[1777841633257,44.41,78883.75,2.3,-0.03516,3e-05,3.87241]
[1777841633358,44.41,78883.87,2.3,-0.03515,3e-05,3.87156]
[1777841634862,44.41,78883.87,2.3,-0.03514,3e-05,3.87141]
[1777841636094,44.41,78883.87,2.3,-0.03514,3e-05,3.87125]
[1777841639595,44.41,78884.33,2.3,-0.03512,3e-05,3.86951]
[1777841639605,44.41,78884.33,2.3,-0.03512,3e-05,3.86951]
[1777841641243,44.41,78884.36,2.3,-0.03512,3e-05,3.86912]
[1777841642116,44.41,78884.49,2.3,-0.03511,3e-05,3.86841]
[1777841648182,44.4,78885.31,2.3,-0.03507,3e-05,3.86499]
[1777841654220,44.4,78885.47,2.3,-0.03506,3e-05,3.86364]
[1777841659294,44.4,78885.39,2.3,-0.03505,3e-05,3.86333]
[1777841664498,44.4,78885.85,2.3,-0.03503,3e-05,3.86094]
[1777841672346,44.39,78885.71,2.3,-0.03499,3e-05,3.85641]
[1777841677188,44.39,78884.56,2.3,-0.03502,3e-05,3.85944]
[1777841677622,44.39,78884.28,2.3,-0.03503,3e-05,3.86017]
[1777841683803,44.39,78877.05,2.3,-0.03527,4e-05,3.88179]
[1777841689465,44.38,78875.9,2.3,-0.0353,4e-05,3.88413]
[1777841694708,44.38,78867.28,2.3,-0.03559,4e-05,3.91011]
[1777841700542,44.37,78866.75,2.3,-0.0356,4e-05,3.9105]
[1777841706585,44.37,78870.94,2.3,-0.03544,4e-05,3.89625]
[1777841712626,44.37,78871.15,2.3,-0.03542,4e-05,3.89455]
[1777841717660,44.36,78872.76,2.3,-0.03535,4e-05,3.88869]
[1777841724919,44.36,78872.41,2.3,-0.03535,4e-05,3.88868]
[1777841730752,44.36,78872.4,2.3,-0.03534,4e-05,3.88778]
[1777841736795,44.35,78871.48,2.3,-0.03533,4e-05,3.88584]
[1777841741834,44.35,78871.61,2.3,-0.03532,4e-05,3.88471]
[1777841746868,44.35,78871.27,2.3,-0.03532,4e-05,3.88505]
[1777841752906,44.34,78871.2,2.3,-0.03532,4e-05,3.88442]
[1777841757943,44.34,78872.4,2.3,-0.03527,4e-05,3.87999]
[1777841762979,44.34,78875.12,2.3,-0.03516,4e-05,3.87085]
[1777841768012,44.34,78881.54,2.3,-0.03493,3e-05,3.85047]
[1777841774054,44.34,78877.25,2.3,-0.03508,3e-05,3.86324]
[1777841779089,44.33,78876.49,2.3,-0.0351,4e-05,3.86511]
[1777841785342,44.33,78876.39,2.3,-0.0351,4e-05,3.86482]
[1777841791295,44.33,78876.0,2.3,-0.03511,4e-05,3.86574]
[1777841791307,44.33,78876.0,2.3,-0.03511,4e-05,3.86574]
[1777841792793,44.33,78875.92,2.3,-0.03507,3e-05,3.86172]
[1777841793798,44.33,78875.67,2.3,-0.03508,4e-05,3.8624]
[1777841797124,44.33,78876.29,2.3,-0.03506,3e-05,3.86029]
[1777841797224,44.33,78876.29,2.3,-0.03505,3e-05,3.86012]
[1777841798869,44.33,78879.78,2.3,-0.03493,3e-05,3.84919]
[1777841799236,44.33,78887.03,2.3,-0.03468,3e-05,3.82665]
[1777841805482,44.33,78887.16,2.3,-0.03467,3e-05,3.82603]
[1777841811321,44.33,78888.73,2.3,-0.03462,3e-05,3.821]
[1777841811566,44.33,78888.73,2.3,-0.03462,3e-05,3.821]
[1777841811582,44.33,78888.73,2.3,-0.03462,3e-05,3.821]
[1777841813189,44.33,78889.46,2.3,-0.03459,3e-05,3.81872]
[1777841814058,44.33,78890.35,2.3,-0.03456,3e-05,3.81594]
[1777841819377,44.33,78889.15,2.3,-0.0346,3e-05,3.8195]
[1777841825419,44.32,78888.94,2.3,-0.0346,3e-05,3.81998]
[1777841830454,44.32,78887.36,2.3,-0.03466,3e-05,3.82469]
[1777841835692,44.32,78886.92,2.3,-0.03467,3e-05,3.82582]
[1777841840965,44.32,78885.96,2.3,-0.0347,3e-05,3.82858]
[1777841848384,44.32,78885.98,2.3,-0.0347,3e-05,3.82821]
[1777841848486,44.32,78885.43,2.3,-0.03471,3e-05,3.82986]
[1777841853628,44.32,78884.97,2.3,-0.0347,3e-05,3.82719]
[1777841856054,44.32,78885.66,2.3,-0.03467,3e-05,3.82502]
[1777841856140,44.32,78883.7,2.3,-0.03474,3e-05,3.83104]
[1777841861534,44.32,78882.62,2.3,-0.03477,3e-05,3.83416]
[1777841861635,44.32,78882.61,2.3,-0.03477,3e-05,3.83407]
[1777841863839,44.32,78882.61,2.3,-0.03477,3e-05,3.83401]
[1777841864440,44.32,78882.61,2.3,-0.03477,3e-05,3.83401]
[1777841865260,44.32,78883.34,2.3,-0.03475,3e-05,3.83163]
[1777841865361,44.32,78880.79,2.3,-0.03483,3e-05,3.83954]
[1777841870748,44.32,78878.95,2.3,-0.03489,3e-05,3.84476]
[1777841875972,44.32,78877.64,2.3,-0.03493,3e-05,3.84839]
[1777841881823,44.31,78874.91,2.3,-0.03502,3e-05,3.8563]
[1777841885851,44.31,78886.26,2.3,-0.03463,3e-05,3.82086]
[1777841887506,44.31,78886.26,2.3,-0.03463,3e-05,3.82086]
[1777841887527,44.31,78886.26,2.3,-0.03462,3e-05,3.82078]
[1777841888289,44.31,78886.26,2.3,-0.03462,3e-05,3.82078]
[1777841888306,44.31,78886.39,2.3,-0.03462,3e-05,3.82038]
[1777841890460,44.31,78886.39,2.3,-0.03462,3e-05,3.82038]
[1777841890561,44.31,78886.43,2.3,-0.03462,3e-05,3.82014]
[1777841893021,44.31,78886.43,2.3,-0.03462,3e-05,3.82014]
[1777841893122,44.31,78885.58,2.3,-0.03465,3e-05,3.8227]
[1777841899949,44.31,78880.52,2.3,-0.03482,3e-05,3.83796]
[1777841904986,44.31,78880.6,2.3,-0.03481,3e-05,3.83739]
[1777841906310,44.31,78880.6,2.3,-0.03481,3e-05,3.83739]
[1777841906325,44.31,78880.6,2.3,-0.03481,3e-05,3.83739]
[1777841907600,44.31,78887.66,2.3,-0.03457,3e-05,3.81548]
[1777841908631,44.31,78887.55,2.3,-0.03457,3e-05,3.81577]
[1777841916256,44.31,78886.77,2.3,-0.03456,3e-05,3.81409]
[1777841922105,44.31,78886.54,2.3,-0.03457,3e-05,3.81464]
[1777841926911,44.31,78887.56,2.3,-0.03453,3e-05,3.81137]
[1777841926918,44.31,78887.56,2.3,-0.03453,3e-05,3.81137]
[1777841927544,44.31,78887.56,2.3,-0.03453,3e-05,3.81137]
[1777841929286,44.31,78888.21,2.3,-0.03451,3e-05,3.80932]
[1777841934836,44.31,78887.24,2.3,-0.03454,3e-05,3.81217]
[1777841934849,44.31,78887.24,2.3,-0.03454,3e-05,3.81217]
[1777841935824,44.31,78887.12,2.3,-0.03454,3e-05,3.81252]
[1777841937400,44.31,78886.94,2.3,-0.03455,3e-05,3.81305]
[1777841943252,44.3,78885.8,2.3,-0.03459,3e-05,3.81635]
[1777841948288,44.3,78891.47,2.3,-0.03439,3e-05,3.79875]
[1777841953322,44.3,78897.27,2.3,-0.03419,3e-05,3.78096]
[1777841954896,44.3,78897.29,2.3,-0.03419,3e-05,3.78092]
[1777841955337,44.3,78897.55,2.3,-0.03418,3e-05,3.78014]
[1777841961378,44.31,78897.75,2.3,-0.03417,3e-05,3.77963]
[1777841962187,44.31,78897.75,2.3,-0.03417,3e-05,3.77963]
[1777841962229,44.31,78898.81,2.3,-0.03414,3e-05,3.7764]
[1777841962960,44.31,78898.81,2.3,-0.03414,3e-05,3.7764]
[1777841963395,44.31,78898.81,2.3,-0.03414,3e-05,3.77642]
[1777841968428,44.31,78900.53,2.3,-0.03408,3e-05,3.77124]
[1777841973463,44.31,78900.89,2.3,-0.03404,3e-05,3.7664]
[1777841978500,44.31,78901.67,2.3,-0.03401,3e-05,3.76415]
[1777841983537,44.31,78902.08,2.3,-0.034,3e-05,3.76302]
[1777841986107,44.31,78902.16,2.3,-0.034,3e-05,3.76281]
[1777841986208,44.31,78902.51,2.3,-0.03399,3e-05,3.76179]
[1777841994611,44.31,78902.96,2.3,-0.03397,3e-05,3.76062]
[1777841999645,44.31,78905.81,2.3,-0.03388,3e-05,3.75211]
[1777842000976,44.31,78905.92,2.3,-0.03387,3e-05,3.75181]
[1777842001659,44.31,78905.98,2.3,-0.03387,3e-05,3.75163]
[1777842005691,44.31,78918.56,2.3,-0.03345,3e-05,3.71358]
[1777842010722,44.31,78908.79,2.3,-0.03378,3e-05,3.74367]
[1777842014270,44.31,78909.14,2.3,-0.03377,3e-05,3.74275]
[1777842014751,44.31,78909.62,2.3,-0.03376,3e-05,3.74134]
[1777842019784,44.31,78905.77,2.3,-0.03389,3e-05,3.75325]
[1777842024820,44.31,78906.83,2.3,-0.03386,3e-05,3.7502]
[1777842037097,44.32,78908.27,2.3,-0.03378,3e-05,3.74253]
[1777842042946,44.32,78909.65,2.3,-0.03374,3e-05,3.73864]
[1777842048995,44.32,78910.04,2.3,-0.03373,3e-05,3.73766]
[1777842055031,44.32,78910.38,2.3,-0.03372,3e-05,3.73704]
[1777842057377,44.32,78910.06,2.3,-0.03373,3e-05,3.73807]
[1777842058262,44.32,78907.7,2.3,-0.03381,3e-05,3.74531]
[1777842064094,44.32,78898.37,2.3,-0.03413,3e-05,3.77399]
[1777842069129,44.32,78896.33,2.3,-0.0342,3e-05,3.78029]
[1777842074164,44.32,78895.0,2.3,-0.03425,3e-05,3.78441]
[1777842079200,44.32,78890.76,2.3,-0.03439,3e-05,3.79748]
[1777842084235,44.32,78893.53,2.3,-0.0343,3e-05,3.789]
[1777842085085,44.32,78893.53,2.3,-0.0343,3e-05,3.789]
[1777842085100,44.32,78893.53,2.3,-0.0343,3e-05,3.789]
[1777842090276,44.32,78896.26,2.3,-0.03421,3e-05,3.78083]
[1777842095310,44.32,78897.35,2.3,-0.03414,3e-05,3.77386]
[1777842101352,44.32,78893.45,2.3,-0.03428,3e-05,3.78604]
[1777842106391,44.32,78892.27,2.3,-0.03432,3e-05,3.78977]
[1777842112016,44.32,78891.77,2.3,-0.03434,3e-05,3.79137]
[1777842112156,44.32,78891.77,2.3,-0.03434,3e-05,3.79137]
[1777842117666,44.32,78890.25,2.3,-0.03439,3e-05,3.79614]
[1777842123510,44.32,78885.28,2.3,-0.03456,3e-05,3.81148]
[1777842125524,44.32,78873.79,2.3,-0.03496,3e-05,3.84702]
[1777842130555,44.32,78873.69,2.3,-0.03496,3e-05,3.84695]
[1777842135592,44.32,78870.64,2.3,-0.03506,4e-05,3.85603]
[1777842140627,44.32,78870.47,2.3,-0.03506,4e-05,3.85608]
[1777842143649,44.32,78858.92,2.3,-0.03547,4e-05,3.89181]
[1777842148684,44.31,78858.49,2.3,-0.03547,4e-05,3.89237]
[1777842155733,44.31,78856.04,2.3,-0.03551,4e-05,3.89507]
[1777842160769,44.31,78864.37,2.3,-0.03521,4e-05,3.86835]
[1777842165804,44.31,78864.08,2.3,-0.03522,4e-05,3.86878]
[1777842170843,44.31,78863.71,2.3,-0.03523,4e-05,3.86958]
[1777842175879,44.3,78863.13,2.3,-0.03524,4e-05,3.87083]
[1777842180913,44.3,78853.63,2.3,-0.03557,4e-05,3.90001]
[1777842185947,44.3,78852.95,2.3,-0.03559,4e-05,3.90139]
[1777842190984,44.3,78852.75,2.3,-0.03559,4e-05,3.90128]
[1777842196017,44.29,78853.31,2.3,-0.03556,4e-05,3.89878]
[1777842201053,44.29,78857.37,2.3,-0.03541,4e-05,3.88534]
[1777842206088,44.29,78860.94,2.3,-0.03527,4e-05,3.87359]
[1777842208300,44.29,78872.43,2.3,-0.03487,3e-05,3.83767]
[1777842215152,44.29,78874.89,2.3,-0.03475,3e-05,3.82613]
[1777842217054,44.29,78879.6,2.3,-0.03459,3e-05,3.81157]
[1777842217166,44.29,78879.6,2.3,-0.03459,3e-05,3.81157]
[1777842219206,44.29,78880.18,2.3,-0.03457,3e-05,3.80981]
[1777842219283,44.29,78879.91,2.3,-0.03458,3e-05,3.81067]
[1777842226872,44.29,78879.72,2.3,-0.03458,3e-05,3.81135]
[1777842226874,44.29,78879.82,2.3,-0.03458,3e-05,3.81108]
[1777842232270,44.29,78879.91,2.3,-0.03458,3e-05,3.81082]
[1777842237420,44.29,78879.56,2.3,-0.03459,3e-05,3.81189]
[1777842237469,44.29,78878.2,2.3,-0.03464,3e-05,3.81609]
[1777842247375,44.29,78876.64,2.3,-0.03469,3e-05,3.82072]
[1777842252411,44.29,78877.82,2.3,-0.03465,3e-05,3.81694]
[1777842257446,44.29,78877.86,2.3,-0.03464,3e-05,3.8167]
[1777842266510,44.29,78878.38,2.3,-0.03462,3e-05,3.81489]
[1777842271547,44.29,78879.68,2.3,-0.03454,3e-05,3.80689]
[1777842278791,44.29,78880.33,2.3,-0.03452,3e-05,3.80477]
[1777842288861,44.29,78880.27,2.3,-0.03452,3e-05,3.8048]
[1777842289476,44.29,78880.27,2.3,-0.03452,3e-05,3.8048]
[1777842289577,44.29,78880.27,2.3,-0.03452,3e-05,3.80478]
[1777842290987,44.29,78880.27,2.3,-0.03452,3e-05,3.80478]
[1777842291024,44.29,78880.06,2.3,-0.03453,3e-05,3.8054]
[1777842292687,44.29,78880.06,2.3,-0.03453,3e-05,3.8054]
[1777842293013,44.29,78880.06,2.3,-0.03453,3e-05,3.8054]
[1777842299043,44.28,78879.83,2.3,-0.03453,3e-05,3.80602]
[1777842303039,44.28,78879.96,2.3,-0.03453,3e-05,3.80554]
[1777842303048,44.28,78879.96,2.3,-0.03453,3e-05,3.80554]
[1777842303770,44.29,78936.54,2.3,-0.03264,3e-05,3.63623]
[1777842304777,44.3,78881.46,2.3,-0.03454,3e-05,3.80625]
[1777842306267,44.3,78881.37,2.3,-0.03454,3e-05,3.80651]
[1777842306792,44.3,78881.34,2.3,-0.03454,3e-05,3.80658]
[1777842307941,44.3,78881.34,2.3,-0.03454,3e-05,3.80658]
[1777842308554,44.3,78881.43,2.3,-0.03454,3e-05,3.80626]
[1777842311306,44.3,78881.61,2.3,-0.03453,3e-05,3.80567]
[1777842311826,44.3,78881.61,2.3,-0.03453,3e-05,3.80565]
[1777842315365,44.3,78881.55,2.3,-0.03453,3e-05,3.80577]
[1777842315854,44.3,78882.65,2.3,-0.03449,3e-05,3.80236]
[1777842321896,44.3,78880.59,2.3,-0.03456,3e-05,3.80859]
[1777842326931,44.3,78885.18,2.3,-0.0344,3e-05,3.7943]
[1777842329611,44.3,78888.17,2.3,-0.0343,3e-05,3.78511]
[1777842330150,44.3,78892.62,2.3,-0.03415,3e-05,3.77147]
[1777842331625,44.3,78892.62,2.3,-0.03415,3e-05,3.7715]
[1777842331968,44.3,78893.02,2.3,-0.0341,3e-05,3.76643]
[1777842337001,44.3,78897.75,2.3,-0.03394,3e-05,3.75221]
[1777842342036,44.3,78897.32,2.3,-0.03396,3e-05,3.75386]
[1777842347071,44.31,78897.62,2.3,-0.03395,3e-05,3.75319]
[1777842348430,44.31,78897.62,2.3,-0.03395,3e-05,3.75319]
[1777842349085,44.31,78897.55,2.3,-0.03396,3e-05,3.7535]
[1777842354120,44.31,78904.25,2.3,-0.03373,3e-05,3.73342]
[1777842359155,44.31,78913.09,2.3,-0.03344,3e-05,3.70707]
[1777842364190,44.31,78911.53,2.3,-0.0335,3e-05,3.71235]
[1777842370430,44.31,78915.49,2.3,-0.03337,3e-05,3.70102]
[1777842379032,44.31,78916.53,2.3,-0.03334,3e-05,3.6981]
[1777842384369,44.32,78916.65,2.3,-0.03335,3e-05,3.69874]
[1777842384433,44.32,78918.52,2.3,-0.03329,3e-05,3.69341]
[1777842390776,44.32,78919.61,2.3,-0.03326,3e-05,3.69065]
[1777842396413,44.32,78926.64,2.3,-0.033,3e-05,3.66654]
[1777842401448,44.33,78928.43,2.3,-0.03295,3e-05,3.66189]
[1777842405120,44.33,78930.07,2.3,-0.0329,3e-05,3.65727]
[1777842405127,44.33,78929.51,2.3,-0.03292,3e-05,3.65927]
[1777842408497,44.33,78942.29,2.3,-0.0325,3e-05,3.62164]
[1777842413533,44.34,78946.46,2.3,-0.03238,3e-05,3.6104]
[1777842418569,44.34,78948.78,2.3,-0.03231,3e-05,3.60475]
[1777842422829,44.34,78953.97,2.3,-0.03215,3e-05,3.59017]
[1777842423253,44.34,78953.97,2.3,-0.03215,3e-05,3.59017]
[1777842422914,44.34,78954.65,2.3,-0.03213,3e-05,3.58843]
[1777842423604,44.34,78954.65,2.3,-0.03214,3e-05,3.5887]
[1777842428641,44.35,78959.97,2.3,-0.03198,3e-05,3.57441]
[1777842433232,44.35,78960.88,2.3,-0.03196,3e-05,3.57261]
[1777842433262,44.36,78961.02,2.3,-0.03196,3e-05,3.5728]
[1777842438712,44.36,78961.03,2.3,-0.03198,3e-05,3.57429]
[1777842446768,44.37,78961.65,2.3,-0.03198,3e-05,3.57496]
[1777842451004,44.38,78972.26,2.3,-0.03162,3e-05,3.54131]
[1777842451803,44.38,78972.26,2.3,-0.03163,3e-05,3.54167]
[1777842456838,44.38,78974.09,2.3,-0.03159,3e-05,3.53823]
[1777842461873,44.39,78975.26,2.3,-0.03157,3e-05,3.5367]
[1777842466910,44.4,78977.12,2.3,-0.03153,3e-05,3.53314]
[1777842471944,44.4,78983.6,2.3,-0.03135,3e-05,3.51621]
[1777842476980,44.41,78985.92,2.3,-0.0313,3e-05,3.5115]
[1777842482015,44.42,78989.97,2.3,-0.03119,3e-05,3.50176]
[1777842487050,44.43,78992.53,2.3,-0.03113,3e-05,3.49635]
[1777842490133,44.43,78992.8,2.3,-0.03113,3e-05,3.49638]
[1777842490183,44.43,78993.76,2.3,-0.03111,3e-05,3.49441]
[1777842496116,44.44,78994.29,2.3,-0.03112,3e-05,3.49527]
[1777842501151,44.45,78989.25,2.3,-0.03129,3e-05,3.51143]
[1777842506186,44.46,78990.93,2.3,-0.03126,3e-05,3.5087]
[1777842511221,44.46,78990.24,2.3,-0.03127,3e-05,3.50876]
[1777842516255,44.47,78991.5,2.3,-0.03125,3e-05,3.50683]
[1777842521494,44.48,78991.72,2.3,-0.03126,3e-05,3.50793]
[1777842527333,44.48,78992.93,2.3,-0.03125,3e-05,3.50648]
[1777842527509,44.48,78992.93,2.3,-0.03125,3e-05,3.50648]
[1777842527521,44.48,78992.93,2.3,-0.03125,3e-05,3.50648]
[1777842528937,44.48,78992.92,2.3,-0.03125,3e-05,3.50685]
[1777842530596,44.49,78994.0,2.3,-0.03122,3e-05,3.50441]
[1777842536395,44.49,78994.41,2.3,-0.03123,3e-05,3.50527]
[1777842541241,44.5,78994.98,2.3,-0.03123,3e-05,3.50464]
[1777842541250,44.5,78994.98,2.3,-0.03123,3e-05,3.50464]
[1777842542694,44.5,78994.47,2.3,-0.03125,3e-05,3.50679]
[1777842542755,44.5,78994.47,2.3,-0.03125,3e-05,3.50679]
[1777842547712,44.51,78993.92,2.3,-0.03129,3e-05,3.51003]
[1777842547725,44.51,78993.92,2.3,-0.03129,3e-05,3.51003]
[1777842548468,44.51,78993.88,2.3,-0.03129,3e-05,3.51047]
[1777842548841,44.51,78993.88,2.3,-0.03129,3e-05,3.51047]
[1777842554521,44.52,78994.75,2.3,-0.03129,3e-05,3.51022]
[1777842561774,44.52,78994.88,2.3,-0.03131,3e-05,3.5121]
[1777842567613,44.53,78995.1,2.3,-0.03132,3e-05,3.51337]
[1777842570721,44.53,78995.18,2.3,-0.03132,3e-05,3.51345]
[1777842570733,44.53,78995.18,2.3,-0.03132,3e-05,3.51345]
[1777842572275,44.54,78995.17,2.3,-0.03133,3e-05,3.51411]
[1777842573186,44.54,78995.68,2.3,-0.03129,3e-05,3.50955]
[1777842579698,44.55,78994.51,2.3,-0.03135,3e-05,3.51514]
[1777842584733,44.55,78994.29,2.3,-0.03137,3e-05,3.51731]
[1777842589768,44.56,78994.69,2.3,-0.03138,3e-05,3.51767]
[1777842594805,44.56,78995.03,2.3,-0.03138,3e-05,3.51819]
[1777842599840,44.57,78995.35,2.3,-0.03139,3e-05,3.51876]
[1777842603009,44.57,78995.48,2.3,-0.03139,3e-05,3.51898]
[1777842603112,44.57,78995.86,2.3,-0.03138,3e-05,3.51818]
[1777842604092,44.57,79007.02,2.3,-0.03103,3e-05,3.48617]
[1777842609915,44.58,79009.84,2.3,-0.03097,3e-05,3.48026]
[1777842614950,44.59,79009.77,2.3,-0.03099,3e-05,3.48234]
[1777842619986,44.6,79009.35,2.3,-0.03102,3e-05,3.48548]
[1777842625021,44.6,79009.61,2.3,-0.03104,3e-05,3.48669]
[1777842630356,44.61,79011.5,2.3,-0.03099,3e-05,3.48285]
[1777842636098,44.62,79019.45,2.3,-0.03075,3e-05,3.45928]
[1777842641138,44.63,79020.81,2.3,-0.03073,3e-05,3.45765]
[1777842646173,44.64,79018.45,2.3,-0.03083,3e-05,3.46673]
[1777842651208,44.65,79018.64,2.3,-0.03084,3e-05,3.4685]
[1777842656243,44.65,79017.71,2.3,-0.0309,3e-05,3.47347]
[1777842661278,44.66,79018.0,2.3,-0.03091,3e-05,3.47494]
[1777842662292,44.66,79036.73,2.3,-0.03034,3e-05,3.4219]
[1777842667321,44.68,79045.92,2.3,-0.03009,3e-05,3.39881]
[1777842672355,44.76,79043.83,2.3,-0.03039,3e-05,3.42721]
[1777842677391,44.83,79041.51,2.3,-0.03066,3e-05,3.45256]
[1777842682426,44.93,79043.45,2.3,-0.03088,3e-05,3.4726]
[1777842687461,44.97,79043.75,2.3,-0.03099,3e-05,3.483]
[1777842692497,45.0,79038.39,2.3,-0.0312,3e-05,3.50135]
[1777842697532,45.0,79030.83,2.3,-0.03146,3e-05,3.52519]
[1777842699423,45.0,79032.08,2.3,-0.03142,3e-05,3.52201]
[1777842699545,45.01,79031.77,2.3,-0.03144,3e-05,3.52332]
[1777842703446,45.01,79032.12,2.3,-0.03144,3e-05,3.52316]
[1777842703462,45.01,79031.84,2.3,-0.03145,3e-05,3.5248]
[1777842708607,45.02,79032.1,2.3,-0.03147,3e-05,3.52615]
[1777842713645,45.03,79034.89,2.3,-0.0314,3e-05,3.52026]
[1777842719087,45.03,79034.68,2.3,-0.03143,3e-05,3.52258]
[1777842719180,45.04,79033.56,2.3,-0.03147,3e-05,3.52623]
[1777842721117,45.04,79033.69,2.3,-0.03147,3e-05,3.52627]
[1777842721213,45.04,79033.62,2.3,-0.03148,3e-05,3.5269]
[1777842722014,45.04,79033.62,2.3,-0.03148,3e-05,3.5269]
[1777842722115,45.04,79033.81,2.3,-0.03147,3e-05,3.52677]
[1777842723779,45.04,79033.81,2.3,-0.03148,3e-05,3.52719]
[1777842725174,45.04,79035.56,2.3,-0.03143,3e-05,3.52259]
[1777842730762,45.06,79034.93,2.3,-0.03148,3e-05,3.52738]
[1777842735802,45.06,79034.13,2.3,-0.03153,3e-05,3.53178]
[1777842741840,45.07,79034.13,2.3,-0.03156,3e-05,3.53428]
[1777842746874,45.08,79033.72,2.3,-0.03159,3e-05,3.53752]
[1777842751909,45.09,79029.51,2.3,-0.03171,3e-05,3.54792]
[1777842756944,45.09,79018.92,2.3,-0.03207,3e-05,3.58044]
[1777842761979,45.1,79010.35,2.3,-0.03236,3e-05,3.60693]
[1777842767015,45.11,79008.63,2.3,-0.03243,3e-05,3.61333]
[1777842772050,45.11,79008.99,2.3,-0.03244,3e-05,3.61363]
[1777842777086,45.12,79014.56,2.3,-0.03227,3e-05,3.59881]
[1777842782124,45.12,79015.03,2.3,-0.03227,3e-05,3.59892]
[1777842787155,45.13,79008.78,2.3,-0.03249,3e-05,3.61859]
[1777842793197,45.13,79008.07,2.3,-0.03253,3e-05,3.62226]
[1777842798299,45.14,79006.46,2.3,-0.0326,3e-05,3.62827]
[1777842804273,45.14,79005.33,2.3,-0.03265,3e-05,3.63309]
[1777842809308,45.15,79003.47,2.3,-0.03272,3e-05,3.63978]
[1777842814344,45.15,79003.52,2.3,-0.0327,3e-05,3.63705]
[1777842820386,45.16,79003.42,2.3,-0.03272,3e-05,3.63881]
[1777842825649,45.16,79003.19,2.3,-0.03275,3e-05,3.64092]
[1777842836499,45.17,79002.58,2.3,-0.03279,3e-05,3.6453]
[1777842842540,45.18,79000.3,2.3,-0.03288,3e-05,3.65333]
[1777842850596,45.18,79001.1,2.3,-0.03288,3e-05,3.6527]
[1777842855631,45.19,79002.09,2.3,-0.03286,3e-05,3.65085]
[1777842863377,45.19,79002.39,2.3,-0.03286,3e-05,3.65081]
[1777842868721,45.2,79002.6,2.3,-0.03287,3e-05,3.65209]
[1777842874763,45.2,79002.07,2.3,-0.03287,3e-05,3.65112]
[1777842881468,45.21,78999.95,2.3,-0.03295,3e-05,3.65816]
[1777842881469,45.21,79000.19,2.3,-0.03294,3e-05,3.65785]
[1777842889017,45.21,79000.94,2.3,-0.03293,3e-05,3.65663]
[1777842894903,45.22,79001.12,2.3,-0.03294,3e-05,3.65783]
[1777842899939,45.22,79001.42,2.3,-0.03294,3e-05,3.65788]
[1777842906210,45.22,79001.29,2.3,-0.03296,3e-05,3.65936]
[1777842913030,45.23,79001.34,2.3,-0.03296,3e-05,3.65994]
[1777842919073,45.23,79000.01,2.3,-0.03303,3e-05,3.66547]
[1777842924107,45.24,79000.08,2.3,-0.03303,3e-05,3.66609]
[1777842929142,45.24,79001.41,2.3,-0.033,3e-05,3.66297]
[1777842935184,45.24,79001.11,2.3,-0.03299,3e-05,3.66101]
[1777842940220,45.25,79001.09,2.3,-0.033,3e-05,3.66183]
[1777842946490,45.25,79001.16,2.3,-0.033,3e-05,3.66252]
[1777842956561,45.25,79001.43,2.3,-0.03301,3e-05,3.66314]
[1777842966631,45.26,79001.81,2.3,-0.03301,3e-05,3.66352]
[1777842974458,45.26,79001.84,2.3,-0.03302,3e-05,3.66434]
[1777842985532,45.27,79001.94,2.3,-0.03303,3e-05,3.66544]
[1777842993591,45.27,79001.94,2.3,-0.03301,3e-05,3.66262]
[1777842998626,45.27,79002.14,2.3,-0.03301,3e-05,3.66266]
[1777843004668,45.28,79002.58,2.3,-0.03301,3e-05,3.66224]
[1777843010709,45.28,79002.38,2.3,-0.03302,3e-05,3.66356]
[1777843015745,45.28,79002.39,2.3,-0.03303,3e-05,3.66413]
[1777843019775,45.28,78991.27,2.3,-0.0334,3e-05,3.6973]
[1777843021788,45.28,78979.11,2.3,-0.0338,3e-05,3.73354]
[1777843026823,45.28,78979.05,2.3,-0.0338,3e-05,3.73369]
[1777843031858,45.28,78977.8,2.3,-0.03385,3e-05,3.73737]
[1777843036892,45.28,78971.44,2.3,-0.03406,3e-05,3.75623]
[1777843041929,45.28,78971.65,2.3,-0.03405,3e-05,3.75536]
[1777843047193,45.28,78972.58,2.3,-0.03401,3e-05,3.75232]
[1777843053005,45.28,78971.78,2.3,-0.034,3e-05,3.75046]
[1777843058040,45.28,78976.32,2.3,-0.03385,3e-05,3.73661]
[1777843064081,45.28,78976.37,2.3,-0.03384,3e-05,3.73614]
[1777843069116,45.28,78977.43,2.3,-0.0338,3e-05,3.73272]
[1777843074153,45.28,78977.41,2.3,-0.0338,3e-05,3.73252]
[1777843079188,45.28,78979.24,2.3,-0.03374,3e-05,3.72682]
[1777843085230,45.27,78979.55,2.3,-0.03373,3e-05,3.7256]
[1777843094293,45.27,78979.93,2.3,-0.03371,3e-05,3.724]
[1777843104361,45.27,78980.28,2.3,-0.03369,3e-05,3.72242]
[1777843109398,45.27,78981.82,2.3,-0.03364,3e-05,3.71761]
[1777843114434,45.27,78985.86,2.3,-0.03347,3e-05,3.70157]
[1777843121695,45.27,78987.29,2.3,-0.03342,3e-05,3.69726]
[1777843127753,45.27,78990.08,2.3,-0.03333,3e-05,3.68879]
[1777843133567,45.27,78982.63,2.3,-0.03357,3e-05,3.71078]
[1777843138602,45.27,78982.41,2.3,-0.03357,3e-05,3.71113]
[1777843143700,45.27,78982.07,2.3,-0.03359,3e-05,3.71215]
[1777843148736,45.27,78984.83,2.3,-0.03349,3e-05,3.70375]
[1777843153771,45.27,78977.07,2.3,-0.03375,3e-05,3.72678]
[1777843159813,45.27,78974.85,2.3,-0.03383,3e-05,3.73439]
[1777843165298,45.27,78976.13,2.3,-0.0338,3e-05,3.73155]
[1777843170889,45.27,78977.52,2.3,-0.03375,3e-05,3.72692]
[1777843175925,45.27,78977.13,2.3,-0.03373,3e-05,3.72394]
[1777843186648,45.27,78977.5,2.3,-0.03371,3e-05,3.72265]
[1777843195058,45.27,78974.5,2.3,-0.0338,3e-05,3.73064]
[1777843200097,45.26,78972.03,2.3,-0.03388,3e-05,3.73778]
[1777843208313,45.26,78970.33,2.3,-0.03394,3e-05,3.74248]
[1777843214192,45.26,78970.33,2.3,-0.03393,3e-05,3.7422]
[1777843219226,45.26,78967.55,2.3,-0.03402,3e-05,3.75029]
[1777843224261,45.26,78967.41,2.3,-0.03403,3e-05,3.75047]
[1777843230303,45.26,78966.55,2.3,-0.03405,3e-05,3.75277]
[1777843236346,45.26,78967.84,2.3,-0.03397,3e-05,3.74484]
[1777843242392,45.26,78968.83,2.3,-0.03394,3e-05,3.74167]
[1777843247423,45.26,78969.46,2.3,-0.03391,3e-05,3.73963]
[1777843252458,45.26,78969.65,2.3,-0.03391,3e-05,3.7389]
[1777843257492,45.26,78973.87,2.3,-0.03376,3e-05,3.72624]
[1777843263539,45.26,78972.07,2.3,-0.03382,3e-05,3.73154]
[1777843268734,45.26,78972.5,2.3,-0.03381,3e-05,3.73021]
[1777843275624,45.26,78968.16,2.3,-0.03395,3e-05,3.74308]
[1777843286704,45.25,78968.04,2.3,-0.03395,3e-05,3.74316]
[1777843291737,45.25,78969.79,2.3,-0.03386,3e-05,3.73402]
[1777843296772,45.25,78965.44,2.3,-0.03401,3e-05,3.74691]
[1777843301807,45.25,78963.15,2.3,-0.03408,3e-05,3.75365]
[1777843306843,45.25,78958.02,2.3,-0.03425,3e-05,3.76884]
[1777843316912,45.25,78956.16,2.3,-0.03431,3e-05,3.77395]
[1777843321948,45.25,78954.45,2.3,-0.03437,3e-05,3.77888]
[1777843326983,45.25,78957.67,2.3,-0.03426,3e-05,3.76906]
[1777843332018,45.25,78958.38,2.3,-0.03423,3e-05,3.76683]
[1777843337052,45.25,78957.27,2.3,-0.03427,3e-05,3.77007]
[1777843343096,45.25,78956.93,2.3,-0.03428,3e-05,3.77098]
[1777843348130,45.25,78956.88,2.3,-0.03428,3e-05,3.77104]
[1777843353166,45.25,78955.01,2.3,-0.03431,3e-05,3.77269]
[1777843358200,45.25,78954.83,2.3,-0.03431,3e-05,3.77314]
[1777843363236,45.25,78954.95,2.3,-0.03431,3e-05,3.77269]
[1777843369444,45.25,78954.94,2.3,-0.03431,3e-05,3.77261]
[1777843371506,45.25,78954.94,2.3,-0.03431,3e-05,3.77259]
[1777843371607,45.25,78954.92,2.3,-0.03431,3e-05,3.77264]
[1777843373154,45.25,78954.92,2.3,-0.03431,3e-05,3.77264]
[1777843373254,45.25,78955.0,2.3,-0.0343,3e-05,3.77237]
[1777843376231,45.25,78955.0,2.3,-0.0343,3e-05,3.77237]
[1777843376332,45.25,78954.89,2.3,-0.03431,3e-05,3.77266]
[1777843377553,45.25,78954.89,2.3,-0.03431,3e-05,3.77266]
[1777843377654,45.25,78955.36,2.3,-0.03429,3e-05,3.77123]
[1777843378409,45.25,78955.36,2.3,-0.03429,3e-05,3.77123]
[1777843378444,45.25,78955.57,2.3,-0.03428,3e-05,3.77058]
[1777843379355,45.25,78955.57,2.3,-0.03428,3e-05,3.77058]
[1777843379450,45.25,78955.71,2.3,-0.03428,3e-05,3.77015]
[1777843385390,45.25,78955.94,2.3,-0.03427,3e-05,3.76942]
[1777843390425,45.25,78955.42,2.3,-0.03429,3e-05,3.77095]
[1777843399651,45.25,78954.58,2.3,-0.03432,3e-05,3.77341]
[1777843405531,45.25,78954.73,2.3,-0.03431,3e-05,3.77291]
[1777843410565,45.25,78950.81,2.3,-0.03444,3e-05,3.78464]
[1777843415601,45.24,78952.25,2.3,-0.03436,3e-05,3.7763]
[1777843421642,45.24,78952.35,2.3,-0.03435,3e-05,3.77588]
[1777843426678,45.24,78952.56,2.3,-0.03435,3e-05,3.77515]
[1777843431713,45.24,78952.99,2.3,-0.03433,3e-05,3.77377]
[1777843437755,45.24,78953.37,2.3,-0.03432,3e-05,3.7725]
[1777843442790,45.24,78957.8,2.3,-0.03417,3e-05,3.75908]
[1777843450007,45.24,78961.14,2.3,-0.03405,3e-05,3.74894]
[1777843460078,45.24,78964.19,2.3,-0.03395,3e-05,3.73974]
[1777843466970,45.24,78965.14,2.3,-0.03392,3e-05,3.73678]
[1777843475023,45.24,78964.89,2.3,-0.03389,3e-05,3.73351]
[1777843480219,45.24,78963.02,2.3,-0.03395,3e-05,3.73903]
[1777843487107,45.24,78953.29,2.3,-0.03428,3e-05,3.76803]
[1777843492142,45.24,78951.07,2.3,-0.03435,3e-05,3.77432]
[1777843497177,45.24,78951.17,2.3,-0.03434,3e-05,3.77369]
[1777843502213,45.24,78945.55,2.3,-0.03453,3e-05,3.79028]
[1777843508254,45.23,78939.67,2.3,-0.03472,3e-05,3.80749]
[1777843513289,45.23,78930.41,2.3,-0.03503,3e-05,3.8352]
[1777843518324,45.23,78929.45,2.3,-0.03506,3e-05,3.83734]
[1777843523358,45.23,78926.92,2.3,-0.03514,3e-05,3.84435]
[1777843531415,45.22,78926.99,2.3,-0.03509,3e-05,3.83902]
[1777843537457,45.22,78927.89,2.3,-0.03505,3e-05,3.83537]
[1777843542492,45.22,78925.96,2.3,-0.03511,3e-05,3.84043]
[1777843547528,45.21,78927.17,2.3,-0.03505,3e-05,3.83593]
[1777843553570,45.21,78923.93,2.3,-0.03516,3e-05,3.84485]
[1777843559612,45.21,78923.42,2.3,-0.03516,3e-05,3.84539]
[1777843565654,45.2,78924.03,2.3,-0.03513,3e-05,3.84253]
[1777843570864,45.2,78924.51,2.3,-0.0351,3e-05,3.84029]
[1777843577738,45.2,78925.75,2.3,-0.03505,3e-05,3.83548]
[1777843582773,45.19,78920.75,2.3,-0.03521,3e-05,3.84999]
[1777843587808,45.19,78921.07,2.3,-0.03519,3e-05,3.84816]
[1777843593853,45.19,78921.81,2.3,-0.03512,3e-05,3.84097]
[1777843599900,45.18,78922.48,2.3,-0.03509,3e-05,3.83794]
[1777843604932,45.18,78921.75,2.3,-0.03511,3e-05,3.83933]
[1777843611142,45.18,78922.38,2.3,-0.03507,3e-05,3.83637]
[1777843620038,45.17,78923.48,2.3,-0.03502,3e-05,3.83149]
[1777843626079,45.17,78924.05,2.3,-0.03499,3e-05,3.82876]
[1777843631114,45.16,78923.97,2.3,-0.03498,3e-05,3.82818]
[1777843636149,45.16,78926.09,2.3,-0.0349,3e-05,3.82093]
[1777843641360,45.16,78927.15,2.3,-0.03485,3e-05,3.8168]
[1777843650246,45.15,78927.74,2.3,-0.03482,3e-05,3.81386]
[1777843656478,45.15,78927.64,2.3,-0.03479,3e-05,3.80998]
[1777843662332,45.15,78927.89,2.3,-0.03476,3e-05,3.80763]
[1777843667367,45.14,78928.02,2.3,-0.03475,3e-05,3.80654]
[1777843672404,45.14,78928.2,2.3,-0.03473,3e-05,3.80529]
[1777843678446,45.14,78928.67,2.3,-0.03471,3e-05,3.80303]
[1777843685495,45.13,78929.0,2.3,-0.03469,3e-05,3.80108]
[1777843690529,45.13,78928.47,2.3,-0.0347,3e-05,3.80202]
[1777843695564,45.13,78927.96,2.3,-0.03471,3e-05,3.80291]
[1777843700600,45.13,78927.5,2.3,-0.03472,3e-05,3.80364]
[1777843706642,45.12,78926.66,2.3,-0.03474,3e-05,3.8054]
[1777843711862,45.12,78926.3,2.3,-0.03471,3e-05,3.80194]
[1777843719733,45.12,78926.12,2.3,-0.0347,3e-05,3.80149]
[1777843727789,45.11,78925.53,2.3,-0.03471,3e-05,3.80228]
[1777843733736,45.11,78925.14,2.3,-0.03472,3e-05,3.80297]
[1777843738866,45.11,78925.06,2.3,-0.03471,3e-05,3.80236]
[1777843743900,45.11,78925.11,2.3,-0.0347,3e-05,3.8016]
[1777843748936,45.11,78923.54,2.3,-0.03475,3e-05,3.80575]
[1777843753971,45.1,78919.31,2.3,-0.03489,3e-05,3.81799]
[1777843759006,45.1,78918.72,2.3,-0.0349,3e-05,3.8191]
[1777843764041,45.1,78916.31,2.3,-0.03498,3e-05,3.82579]
[1777843769075,45.1,78916.7,2.3,-0.03496,3e-05,3.82396]
[1777843774111,45.09,78915.63,2.3,-0.03496,3e-05,3.82274]
[1777843779146,45.09,78914.43,2.3,-0.03499,3e-05,3.82586]
[1777843785188,45.09,78913.64,2.3,-0.03501,3e-05,3.82762]
[1777843790223,45.09,78912.36,2.3,-0.03505,3e-05,3.831]
[1777843802497,45.08,78911.33,2.3,-0.03507,3e-05,3.83273]
[1777843810363,45.08,78910.47,2.3,-0.03509,3e-05,3.83461]
[1777843815398,45.08,78908.23,2.3,-0.03516,3e-05,3.84095]
[1777843820433,45.08,78907.02,2.3,-0.0352,3e-05,3.84405]
[1777843828489,45.07,78906.89,2.3,-0.03519,3e-05,3.8434]
[1777843833528,45.07,78908.91,2.3,-0.03508,3e-05,3.8325]
[1777843838559,45.07,78909.03,2.3,-0.03507,3e-05,3.83151]
[1777843843594,45.06,78919.22,2.3,-0.03471,3e-05,3.79993]
[1777843848630,45.06,78919.65,2.3,-0.03469,3e-05,3.79843]
[1777843854672,45.06,78920.47,2.3,-0.03467,3e-05,3.79608]
[1777843860714,45.06,78920.63,2.3,-0.03466,3e-05,3.79561]
[1777843866758,45.06,78920.86,2.3,-0.03465,3e-05,3.79442]
[1777843872799,45.06,78917.82,2.3,-0.03475,3e-05,3.8031]
[1777843877833,45.06,78918.58,2.3,-0.03471,3e-05,3.80028]
[1777843883060,45.06,78919.08,2.3,-0.03469,3e-05,3.79826]
[1777843888914,45.05,78919.91,2.3,-0.03466,3e-05,3.79514]
[1777843895959,45.05,78920.21,2.3,-0.03461,3e-05,3.78968]
[1777843903201,45.05,78920.35,2.3,-0.03459,3e-05,3.78862]
[1777843904947,45.05,78920.35,2.3,-0.03459,3e-05,3.78853]
[1777843905045,45.05,78919.82,2.3,-0.03461,3e-05,3.79005]
[1777843913270,45.05,78919.36,2.3,-0.03462,3e-05,3.79066]
[1777843919126,45.04,78919.85,2.3,-0.03459,3e-05,3.78859]
[1777843924160,45.04,78920.12,2.3,-0.03458,3e-05,3.7873]
[1777843932220,45.04,78919.62,2.3,-0.03459,3e-05,3.78805]
[1777843939266,45.04,78920.31,2.3,-0.03456,3e-05,3.78532]
[1777843944299,45.04,78920.37,2.3,-0.03455,3e-05,3.78469]
[1777843953563,45.03,78920.75,2.3,-0.03449,3e-05,3.77885]
[1777843961420,45.03,78920.71,2.3,-0.03449,3e-05,3.77833]
[1777843971486,45.03,78920.76,2.3,-0.03448,3e-05,3.77739]
[1777843976524,45.03,78921.05,2.3,-0.03446,3e-05,3.77613]
[1777843978432,45.03,78922.75,2.3,-0.03441,3e-05,3.77089]
[1777843978538,45.03,78925.07,2.3,-0.03433,3e-05,3.7638]
[1777843983773,45.02,78924.92,2.3,-0.03433,3e-05,3.76394]
[1777843986593,45.02,78924.83,2.3,-0.03433,3e-05,3.76416]
[1777843986672,45.02,78924.03,2.3,-0.03436,3e-05,3.76648]
[1777843991096,45.02,78924.23,2.3,-0.03435,3e-05,3.7657]
[1777843991799,45.02,78924.23,2.3,-0.03435,3e-05,3.7657]
[1777843992496,45.02,78923.78,2.3,-0.03436,3e-05,3.76695]
[1777843992637,45.02,78923.78,2.3,-0.03436,3e-05,3.76695]
[1777843993311,45.02,78923.78,2.3,-0.03436,3e-05,3.76695]
[1777843993843,45.02,78923.93,2.3,-0.03435,3e-05,3.76639]
[1777843994049,45.02,78923.93,2.3,-0.03435,3e-05,3.76639]
[1777843994651,45.02,78923.93,2.3,-0.03435,3e-05,3.76639]
[1777843998078,45.02,78922.46,2.3,-0.0344,3e-05,3.7706]
[1777843998478,45.02,78922.46,2.3,-0.0344,3e-05,3.7706]
[1777844000087,45.02,78922.21,2.3,-0.03441,3e-05,3.7713]
[1777844000693,45.02,78922.23,2.3,-0.03441,3e-05,3.77111]
[1777844004592,45.02,78922.35,2.3,-0.0344,3e-05,3.77056]
[1777844004722,45.02,78922.35,2.3,-0.0344,3e-05,3.7705]
[1777844013984,45.02,78922.26,2.3,-0.03437,3e-05,3.76635]
[1777844019825,45.02,78922.43,2.3,-0.03436,3e-05,3.7655]
[1777844024951,45.02,78922.11,2.3,-0.03436,3e-05,3.76626]
[1777844024964,45.02,78922.12,2.3,-0.03436,3e-05,3.76617]
[1777844025648,45.02,78922.12,2.3,-0.03436,3e-05,3.76617]
[1777844025868,45.02,78922.12,2.3,-0.03436,3e-05,3.76612]
[1777844026428,45.02,78922.12,2.3,-0.03436,3e-05,3.76612]
[1777844026875,45.02,78922.05,2.3,-0.03436,3e-05,3.76628]
[1777844027197,45.02,78922.05,2.3,-0.03436,3e-05,3.76628]
[1777844027882,45.02,78921.95,2.3,-0.03437,3e-05,3.76653]
[1777844028527,45.02,78921.95,2.3,-0.03437,3e-05,3.76653]
[1777844029193,45.02,78921.95,2.3,-0.03437,3e-05,3.76653]
[1777844030062,45.01,78921.95,2.3,-0.03437,3e-05,3.76643]
[1777844030902,45.01,78921.94,2.3,-0.03437,3e-05,3.7664]
[1777844031485,45.01,78921.94,2.3,-0.03437,3e-05,3.7664]
[1777844031554,45.01,78921.88,2.3,-0.03437,3e-05,3.76659]
[1777844032324,45.01,78921.88,2.3,-0.03437,3e-05,3.76659]
[1777844032384,45.01,78921.88,2.3,-0.03437,3e-05,3.76653]
[1777844032989,45.01,78921.88,2.3,-0.03437,3e-05,3.76653]
[1777844033069,45.01,78921.88,2.3,-0.03437,3e-05,3.76648]
[1777844037120,45.01,78921.88,2.3,-0.03437,3e-05,3.76643]
[1777844037742,45.01,78921.88,2.3,-0.03437,3e-05,3.76643]
[1777844038409,45.01,78921.88,2.3,-0.03436,3e-05,3.76622]
[1777844038959,45.01,78921.79,2.3,-0.03437,3e-05,3.76644]
[1777844039152,45.01,78921.79,2.3,-0.03437,3e-05,3.76644]
[1777844039966,45.01,78921.73,2.3,-0.03437,3e-05,3.76657]
[1777844040104,45.01,78921.73,2.3,-0.03437,3e-05,3.76657]
[1777844040203,45.01,78921.74,2.3,-0.03437,3e-05,3.76654]
[1777844047015,45.01,78921.42,2.3,-0.03437,3e-05,3.76714]
[1777844052050,45.01,78917.28,2.3,-0.03451,3e-05,3.77941]
[1777844058092,45.01,78915.24,2.3,-0.03458,3e-05,3.78518]
[1777844063404,45.01,78914.21,2.3,-0.03461,3e-05,3.78803]
[1777844067277,45.01,78912.95,2.3,-0.03465,3e-05,3.79158]
[1777844067374,45.01,78912.72,2.3,-0.03466,3e-05,3.79221]
[1777844074404,45.0,78912.06,2.3,-0.03464,3e-05,3.78986]
[1777844080496,45.0,78911.43,2.3,-0.03466,3e-05,3.79154]
[1777844080597,45.0,78911.09,2.3,-0.03467,3e-05,3.79246]
[1777844081474,45.0,78911.09,2.3,-0.03467,3e-05,3.79246]
[1777844081576,45.0,78911.09,2.3,-0.03467,3e-05,3.7924]
[1777844082274,45.0,78911.09,2.3,-0.03467,3e-05,3.7924]
[1777844082362,45.0,78910.03,2.3,-0.03471,3e-05,3.79557]
[1777844088302,45.0,78910.54,2.3,-0.03469,3e-05,3.79367]
[1777844093338,45.0,78910.23,2.3,-0.03469,3e-05,3.79434]
[1777844102403,45.0,78909.35,2.3,-0.03472,3e-05,3.79652]
[1777844108443,45.0,78906.53,2.3,-0.03481,3e-05,3.80467]
[1777844114686,45.0,78908.51,2.3,-0.03474,3e-05,3.79816]
[1777844120528,44.99,78910.59,2.3,-0.03466,3e-05,3.79135]
[1777844125563,44.99,78911.26,2.3,-0.03463,3e-05,3.7889]
[1777844131606,44.99,78913.77,2.3,-0.03451,3e-05,3.77689]
[1777844139664,44.99,78914.05,2.3,-0.03449,3e-05,3.77543]
[1777844144898,44.99,78915.46,2.3,-0.03444,3e-05,3.77068]
[1777844154968,44.98,78916.5,2.3,-0.03439,3e-05,3.76675]
[1777844163834,44.98,78917.0,2.3,-0.03437,3e-05,3.7646]
[1777844169876,44.98,78917.54,2.3,-0.03434,3e-05,3.76241]
[1777844175110,44.98,78917.59,2.3,-0.03434,3e-05,3.76186]
[1777844180953,44.98,78908.89,2.3,-0.03463,3e-05,3.78766]
[1777844189009,44.97,78909.0,2.3,-0.03462,3e-05,3.78636]
[1777844194044,44.97,78909.54,2.3,-0.03456,3e-05,3.78024]
[1777844199078,44.97,78907.03,2.3,-0.03464,3e-05,3.78727]
[1777844204114,44.97,78908.55,2.3,-0.03458,3e-05,3.782]
[1777844210155,44.96,78909.08,2.3,-0.03455,3e-05,3.77963]
[1777844214734,44.96,78910.2,2.3,-0.03451,3e-05,3.77585]
[1777844214835,44.96,78910.67,2.3,-0.03449,3e-05,3.7743]
[1777844215949,44.96,78910.67,2.3,-0.03449,3e-05,3.7743]
[1777844216050,44.96,78910.4,2.3,-0.0345,3e-05,3.77487]
[1777844222449,44.96,78910.99,2.3,-0.03447,3e-05,3.77259]
[1777844222550,44.96,78911.45,2.3,-0.03445,3e-05,3.77096]
[1777844228282,44.95,78912.06,2.3,-0.03442,3e-05,3.76839]
[1777844231302,44.95,78901.2,2.3,-0.03479,3e-05,3.80103]
[1777844237345,44.95,78898.94,2.3,-0.03486,3e-05,3.80685]
[1777844242380,44.95,78897.84,2.3,-0.03489,3e-05,3.80929]
[1777844247415,44.94,78896.42,2.3,-0.03493,3e-05,3.81273]
[1777844252451,44.94,78891.09,2.3,-0.03507,3e-05,3.82422]
[1777844253457,44.94,78876.84,2.3,-0.03556,4e-05,3.86789]
[1777844258493,44.93,78872.9,2.3,-0.03569,4e-05,3.87875]
[1777844265744,44.93,78870.7,2.3,-0.03575,4e-05,3.88373]
[1777844271584,44.92,78868.42,2.3,-0.03581,4e-05,3.88926]
[1777844273600,44.92,78855.94,2.3,-0.03625,4e-05,3.92758]
[1777844277628,44.91,78837.69,2.3,-0.03689,4e-05,3.98388]
[1777844279642,44.91,78826.85,2.3,-0.03728,4e-05,4.01769]
[1777844281655,44.91,78845.96,2.3,-0.03658,4e-05,3.95672]
[1777844282662,44.91,78859.96,2.3,-0.03608,4e-05,3.91256]
[1777844287697,44.91,78859.66,2.3,-0.03607,4e-05,3.91216]
[1777844292732,44.9,78859.45,2.3,-0.03607,4e-05,3.91188]
[1777844297767,44.9,78856.98,2.3,-0.03615,4e-05,3.91865]
[1777844302803,44.9,78850.35,2.3,-0.03638,4e-05,3.93915]
[1777844307838,44.89,78845.99,2.3,-0.03653,4e-05,3.95196]
[1777844312873,44.89,78844.84,2.3,-0.03653,4e-05,3.9508]
[1777844317998,44.9,78838.21,2.3,-0.03678,4e-05,3.97335]
[1777844320258,44.91,78853.46,2.3,-0.03626,4e-05,3.92761]
[1777844326173,44.92,78860.9,2.3,-0.03604,4e-05,3.90826]
[1777844332023,44.93,78860.92,2.3,-0.03607,4e-05,3.9115]
[1777844338047,44.95,78862.06,2.3,-0.03608,4e-05,3.91254]
[1777844343083,44.96,78864.46,2.3,-0.03604,4e-05,3.90836]
[1777844354156,44.99,78864.5,2.3,-0.03612,4e-05,3.91541]
[1777844360202,45.0,78861.88,2.3,-0.03625,4e-05,3.92737]
[1777844365238,45.01,78860.87,2.3,-0.03632,4e-05,3.93363]
[1777844371279,45.02,78859.12,2.3,-0.03639,4e-05,3.93877]
[1777844376940,45.03,78859.04,2.3,-0.03642,4e-05,3.94084]
[1777844376949,45.03,78859.04,2.3,-0.03642,4e-05,3.94084]
[1777844377321,45.03,78858.9,2.3,-0.03642,4e-05,3.94107]
[1777844379080,45.03,78858.66,2.3,-0.03643,4e-05,3.94182]
[1777844379399,45.03,78858.66,2.3,-0.03642,4e-05,3.94145]
[1777844389406,45.03,78858.57,2.3,-0.03642,4e-05,3.94092]
[1777844394441,45.02,78858.13,2.3,-0.03643,4e-05,3.94206]
[1777844400254,45.02,78852.7,2.3,-0.03662,4e-05,3.95827]
[1777844405518,45.02,78854.12,2.3,-0.03656,4e-05,3.95338]
[1777844410553,45.02,78856.48,2.3,-0.03647,4e-05,3.9455]
[1777844416803,45.02,78858.09,2.3,-0.03641,4e-05,3.94002]
[1777844422637,45.02,78858.83,2.3,-0.03638,4e-05,3.93764]
[1777844427674,45.02,78858.74,2.3,-0.03638,4e-05,3.93788]
[1777844432709,45.02,78858.37,2.3,-0.03636,4e-05,3.93501]
[1777844437748,45.02,78857.44,2.3,-0.03639,4e-05,3.93789]
[1777844443786,45.02,78854.05,2.3,-0.03651,4e-05,3.94835]
[1777844449835,45.01,78854.49,2.3,-0.0365,4e-05,3.94683]
[1777844454866,45.01,78854.4,2.3,-0.0365,4e-05,3.947]
[1777844459901,45.01,78853.47,2.3,-0.03653,4e-05,3.94977]
[1777844467177,45.01,78854.8,2.3,-0.03648,4e-05,3.94549]
[1777844473998,45.01,78854.44,2.3,-0.03648,4e-05,3.94552]
[1777844479033,45.01,78852.84,2.3,-0.03653,4e-05,3.94998]
[1777844484069,45.01,78852.14,2.3,-0.03656,4e-05,3.95196]
[1777844489104,45.0,78852.64,2.3,-0.03653,4e-05,3.94981]
[1777844494139,45.0,78853.82,2.3,-0.03646,4e-05,3.94208]
[1777844499174,45.0,78854.14,2.3,-0.03644,4e-05,3.94106]
[1777844507450,45.0,78854.14,2.3,-0.03644,4e-05,3.94106]
[1777844507696,45.0,78854.77,2.3,-0.03642,4e-05,3.93906]
[1777844507772,45.0,78854.77,2.3,-0.03642,4e-05,3.93906]
[1777844508031,45.0,78854.77,2.3,-0.03642,4e-05,3.93906]
[1777844508239,45.0,78835.78,2.3,-0.03711,4e-05,3.99885]
[1777844509248,45.0,78822.79,2.3,-0.03758,4e-05,4.03983]
[1777844509540,45.0,78822.79,2.3,-0.03758,4e-05,4.03983]
[1777844510253,45.0,78820.28,2.3,-0.03767,4e-05,4.04765]
[1777844511240,45.0,78820.28,2.3,-0.03767,4e-05,4.04765]
[1777844511261,45.0,78815.74,2.3,-0.03784,4e-05,4.06194]
[1777844516296,45.0,78814.18,2.3,-0.03788,4e-05,4.06577]
[1777844521331,44.99,78814.35,2.3,-0.03786,4e-05,4.06403]
[1777844527373,44.99,78815.33,2.3,-0.03781,4e-05,4.05943]
[1777844528369,44.99,78815.33,2.3,-0.03781,4e-05,4.05943]
[1777844528430,44.99,78816.77,2.3,-0.03775,4e-05,4.05457]
[1777844530402,44.99,78783.27,2.3,-0.03902,4e-05,4.16319]
[1777844535435,44.99,78772.75,2.3,-0.03943,4e-05,4.19836]
[1777844540472,44.99,78763.95,2.3,-0.03978,4e-05,4.22783]
[1777844544497,45.0,78774.69,2.3,-0.03937,4e-05,4.19318]
[1777844549532,45.0,78778.96,2.3,-0.03922,4e-05,4.18019]
[1777844551174,45.0,78778.96,2.3,-0.03922,4e-05,4.18019]
[1777844551275,45.0,78778.41,2.3,-0.0392,4e-05,4.17765]
[1777844556582,44.99,78778.18,2.3,-0.03918,4e-05,4.17635]
[1777844562623,44.98,78782.61,2.3,-0.03899,4e-05,4.15954]
[1777844567892,44.98,78790.36,2.3,-0.03867,4e-05,4.13248]
[1777844573700,44.97,78790.01,2.3,-0.03866,4e-05,4.13133]
[1777844578735,44.96,78782.88,2.3,-0.03891,4e-05,4.15246]
[1777844582763,44.96,78768.7,2.3,-0.03943,4e-05,4.19693]
[1777844588034,44.95,78762.81,2.3,-0.03962,4e-05,4.21366]
[1777844591835,44.94,78735.22,2.3,-0.04067,4e-05,4.30246]
[1777844592984,44.93,78723.97,2.3,-0.04111,4e-05,4.33937]
[1777844595178,44.93,78723.97,2.3,-0.0411,4e-05,4.33849]
[1777844595208,44.93,78743.08,2.3,-0.04034,4e-05,4.27391]
[1777844597249,44.9,78756.3,2.3,-0.03973,4e-05,4.22213]
[1777844602908,44.77,78760.62,2.3,-0.03912,4e-05,4.16997]
[1777844608179,44.67,78764.49,2.3,-0.03866,4e-05,4.13024]
[1777844613987,44.61,78762.99,2.3,-0.03849,4e-05,4.11414]
[1777844619022,44.52,78754.34,2.3,-0.03853,4e-05,4.11706]
[1777844624056,44.44,78751.38,2.3,-0.03837,4e-05,4.10265]
[1777844627770,44.39,78743.94,2.3,-0.03849,4e-05,4.11328]
[1777844628320,44.37,78740.8,2.3,-0.03856,4e-05,4.11886]
[1777844632112,44.37,78729.74,2.3,-0.03896,4e-05,4.15322]
[1777844635158,44.36,78717.71,2.3,-0.03941,4e-05,4.19189]
[1777844636160,44.36,78730.29,2.3,-0.03892,4e-05,4.14967]
[1777844637328,44.36,78730.29,2.3,-0.03892,4e-05,4.14967]
[1777844637334,44.36,78732.32,2.3,-0.03883,4e-05,4.14181]
[1777844643222,44.35,78733.63,2.3,-0.03874,4e-05,4.13443]
[1777844645031,44.34,78733.85,2.3,-0.03873,4e-05,4.13318]
[1777844645234,44.34,78733.67,2.3,-0.03873,4e-05,4.13325]
[1777844647254,44.34,78719.29,2.3,-0.03927,4e-05,4.1797]
[1777844648500,44.34,78707.84,2.3,-0.03971,4e-05,4.21718]
[1777844654303,44.32,78705.31,2.3,-0.03977,4e-05,4.22178]
[1777844658570,44.31,78691.91,2.3,-0.04027,4e-05,4.26404]
[1777844662374,44.3,78676.56,2.3,-0.04084,4e-05,4.31294]
[1777844667547,44.29,78667.99,2.3,-0.04115,4e-05,4.33887]
[1777844667632,44.29,78671.16,2.3,-0.04102,4e-05,4.32743]
[1777844669101,44.29,78670.36,2.3,-0.04104,4e-05,4.32949]
[1777844669420,44.29,78670.36,2.3,-0.04103,4e-05,4.32884]
[1777844673801,44.28,78672.67,2.3,-0.04087,4e-05,4.31422]
[1777844674455,44.26,78673.17,2.3,-0.04078,4e-05,4.30616]
[1777844676239,44.23,78675.97,2.3,-0.04059,4e-05,4.29044]
[1777844676469,44.23,78675.5,2.3,-0.04061,4e-05,4.29142]
[1777844679886,44.22,78676.75,2.3,-0.04053,4e-05,4.28502]
[1777844680497,44.2,78677.28,2.3,-0.04042,4e-05,4.27548]
[1777844685532,44.07,78679.55,2.3,-0.0399,4e-05,4.23118]
[1777844690569,43.96,78680.5,2.3,-0.03948,4e-05,4.19473]
[1777844692306,43.93,78682.08,2.3,-0.03935,4e-05,4.18313]
[1777844692582,43.91,78682.75,2.3,-0.03925,4e-05,4.17478]
[1777844695803,43.85,78682.94,2.3,-0.03904,4e-05,4.15656]
[1777844696610,43.85,78683.33,2.3,-0.03902,4e-05,4.15469]
[1777844697628,43.85,78683.33,2.3,-0.03902,4e-05,4.15469]
[1777844697685,43.83,78690.74,2.3,-0.03866,4e-05,4.12434]
[1777844699555,43.83,78696.62,2.3,-0.03843,4e-05,4.1043]
[1777844699651,43.83,78704.11,2.3,-0.03813,4e-05,4.07904]
[1777844701328,43.83,78703.69,2.3,-0.03814,4e-05,4.07998]
[1777844701594,43.83,78703.69,2.3,-0.03814,4e-05,4.07998]
[1777844707772,43.82,78705.19,2.3,-0.03806,4e-05,4.07226]
[1777844714746,43.81,78693.87,2.3,-0.03846,4e-05,4.10691]
[1777844717762,43.8,78682.64,2.3,-0.03888,4e-05,4.14294]
[1777844722800,43.79,78679.05,2.3,-0.03899,4e-05,4.15243]
[1777844727835,43.79,78683.88,2.3,-0.03877,4e-05,4.13371]
[1777844731678,43.78,78685.45,2.3,-0.0387,4e-05,4.12752]
[1777844731729,43.78,78690.77,2.3,-0.03845,4e-05,4.10481]
[1777844732308,43.78,78690.77,2.3,-0.03845,4e-05,4.10481]
[1777844732331,43.78,78701.56,2.3,-0.03803,4e-05,4.06867]
[1777844733090,43.78,78701.56,2.3,-0.03803,4e-05,4.06867]
[1777844733177,43.78,78706.29,2.3,-0.03784,4e-05,4.05271]
[1777844735502,43.77,78720.96,2.3,-0.03728,4e-05,4.00397]
[1777844740653,43.77,78727.57,2.3,-0.03702,4e-05,3.98153]
[1777844745970,43.77,78724.34,2.3,-0.03712,4e-05,3.99073]
[1777844750999,43.76,78728.62,2.3,-0.03695,4e-05,3.97578]
[1777844756039,43.76,78727.83,2.3,-0.03697,4e-05,3.97733]
[1777844759966,43.76,78725.64,2.3,-0.03704,4e-05,3.98358]
[1777844760069,43.76,78724.73,2.3,-0.03708,4e-05,3.98654]
[1777844762913,43.75,78724.73,2.3,-0.03707,4e-05,3.98631]
[1777844763086,43.75,78724.79,2.3,-0.03707,4e-05,3.98565]
[1777844768121,43.75,78728.75,2.3,-0.0369,4e-05,3.97165]
[1777844773161,43.75,78734.36,2.3,-0.03668,4e-05,3.95242]
[1777844777190,43.74,78745.3,2.3,-0.03627,4e-05,3.91646]
[1777844782228,43.74,78746.24,2.3,-0.03623,4e-05,3.91288]
[1777844787259,43.74,78736.06,2.3,-0.0366,4e-05,3.94513]
[1777844791408,43.74,78735.49,2.3,-0.03662,4e-05,3.94653]
[1777844791645,43.74,78734.36,2.3,-0.03662,4e-05,3.94604]
[1777844792688,43.74,78701.87,2.3,-0.03785,4e-05,4.05193]
[1777844794310,43.73,78684.07,2.3,-0.03853,4e-05,4.11037]
[1777844799569,43.73,78667.85,2.3,-0.03916,4e-05,4.16404]
[1777844805393,43.74,78672.74,2.3,-0.03899,4e-05,4.14956]
[1777844810427,43.75,78678.13,2.3,-0.0388,4e-05,4.13331]
[1777844813449,43.75,78688.71,2.3,-0.03839,4e-05,4.09862]
[1777844818753,43.74,78698.75,2.3,-0.03799,4e-05,4.06407]
[1777844824528,43.74,78702.28,2.3,-0.03783,4e-05,4.05037]
[1777844829792,43.73,78701.5,2.3,-0.03784,4e-05,4.0515]
[1777844835603,43.72,78706.78,2.3,-0.03762,4e-05,4.03247]
[1777844840638,43.72,78708.09,2.3,-0.03756,4e-05,4.02703]
[1777844845674,43.72,78720.9,2.3,-0.03706,4e-05,3.98423]
[1777844849702,43.72,78731.42,2.3,-0.03666,4e-05,3.9494]
[1777844851962,43.71,78736.41,2.3,-0.03644,4e-05,3.92903]
[1777844852653,43.71,78736.41,2.3,-0.03644,4e-05,3.92903]
[1777844859771,43.71,78743.01,2.3,-0.03619,4e-05,3.90719]
[1777844864807,43.71,78737.22,2.3,-0.0364,4e-05,3.92552]
[1777844869849,43.71,78737.73,2.3,-0.03637,4e-05,3.92346]
[1777844872980,43.71,78737.88,2.3,-0.03637,4e-05,3.92272]
[1777844873876,43.71,78737.96,2.3,-0.03636,4e-05,3.92237]
[1777844876398,43.71,78738.32,2.3,-0.03635,4e-05,3.92103]
[1777844876897,43.71,78738.29,2.3,-0.03635,4e-05,3.92104]
[1777844877160,43.71,78738.29,2.3,-0.03635,4e-05,3.92104]
[1777844877904,43.71,78738.29,2.3,-0.03635,4e-05,3.92095]
[1777844880187,43.71,78738.41,2.3,-0.03634,4e-05,3.92039]
[1777844880925,43.71,78738.78,2.3,-0.03632,4e-05,3.91911]
[1777844885961,43.71,78739.94,2.3,-0.03628,4e-05,3.91495]
[1777844890736,43.7,78740.39,2.3,-0.03626,4e-05,3.91326]
[1777844890738,43.7,78741.06,2.3,-0.03623,4e-05,3.91095]
[1777844893311,43.7,78740.69,2.3,-0.03624,4e-05,3.91207]
[1777844893412,43.7,78740.26,2.3,-0.03626,4e-05,3.9133]
[1777844899051,43.7,78739.73,2.3,-0.03627,4e-05,3.9146]
[1777844905093,43.7,78740.0,2.3,-0.03626,4e-05,3.91324]
[1777844910354,43.7,78740.2,2.3,-0.03624,4e-05,3.91209]
[1777844916173,43.7,78743.06,2.3,-0.0361,4e-05,3.89851]
[1777844922213,43.7,78744.35,2.3,-0.03605,4e-05,3.89403]
[1777844927250,43.69,78734.85,2.3,-0.0364,4e-05,3.92427]
[1777844932287,43.69,78733.15,2.3,-0.03645,4e-05,3.92925]
[1777844934299,43.69,78722.05,2.3,-0.03687,4e-05,3.96499]
[1777844935306,43.69,78709.57,2.3,-0.03733,4e-05,4.00553]
[1777844940565,43.69,78709.49,2.3,-0.03732,4e-05,4.0044]
[1777844947389,43.68,78711.77,2.3,-0.03722,4e-05,3.99543]
[1777844952425,43.68,78712.52,2.3,-0.03718,4e-05,3.99191]
[1777844957460,43.68,78710.64,2.3,-0.03724,4e-05,3.99767]
[1777844962495,43.67,78708.31,2.3,-0.03733,4e-05,4.00483]
[1777844967530,43.67,78709.56,2.3,-0.03728,4e-05,4.00044]
[1777844972565,43.67,78707.88,2.3,-0.0373,4e-05,4.0016]
[1777844977600,43.68,78702.72,2.3,-0.03751,4e-05,4.01948]
[1777844982634,43.68,78699.96,2.3,-0.03764,4e-05,4.03114]
[1777844987669,43.69,78698.98,2.3,-0.03771,4e-05,4.03683]
[1777844991380,43.7,78689.85,2.3,-0.03808,4e-05,4.06838]
[1777844991705,43.7,78689.85,2.3,-0.03808,4e-05,4.06883]
[1777844994726,43.7,78676.27,2.3,-0.03862,4e-05,4.11516]
[1777844995566,43.7,78676.27,2.3,-0.03862,4e-05,4.11516]
[1777844995733,43.71,78675.66,2.3,-0.03865,4e-05,4.11757]
[1777845000986,43.71,78668.79,2.3,-0.03894,4e-05,4.14231]
[1777845006810,43.72,78666.66,2.3,-0.03905,4e-05,4.15147]
[1777845011866,43.72,78662.68,2.3,-0.03921,4e-05,4.16566]
[1777845013419,43.72,78662.17,2.3,-0.03923,4e-05,4.16737]
[1777845013524,43.72,78662.17,2.3,-0.03923,4e-05,4.16737]
[1777845013859,43.72,78661.98,2.3,-0.03925,4e-05,4.16863]
[1777845014505,43.72,78661.98,2.3,-0.03925,4e-05,4.16863]
[1777845014866,43.72,78661.81,2.3,-0.03926,4e-05,4.16952]
[1777845019901,43.72,78658.97,2.3,-0.03935,4e-05,4.17731]
[1777845024936,43.71,78658.27,2.3,-0.03936,4e-05,4.17808]
[1777845029971,43.71,78671.52,2.3,-0.03882,4e-05,4.13175]
[1777845032991,43.7,78682.45,2.3,-0.03834,4e-05,4.09008]
[1777845038028,43.7,78688.55,2.3,-0.03809,4e-05,4.06827]
[1777845042909,43.69,78692.26,2.3,-0.03793,4e-05,4.05481]
[1777845043065,43.69,78692.78,2.3,-0.03791,4e-05,4.05281]
[1777845044028,43.69,78692.78,2.3,-0.03791,4e-05,4.05281]
[1777845044070,43.69,78695.81,2.3,-0.03779,4e-05,4.04253]
[1777845044930,43.69,78695.81,2.3,-0.03779,4e-05,4.04253]
[1777845045077,43.69,78698.31,2.3,-0.03769,4e-05,4.03402]
[1777845050113,43.69,78700.52,2.3,-0.03759,4e-05,4.02547]
[1777845053182,43.68,78703.16,2.3,-0.03748,4e-05,4.01606]
[1777845054140,43.68,78703.23,2.3,-0.03748,4e-05,4.01558]
[1777845056459,43.68,78702.51,2.3,-0.0375,4e-05,4.01769]
[1777845056560,43.68,78703.67,2.3,-0.03745,4e-05,4.01337]
[1777845061671,43.68,78704.61,2.3,-0.03741,4e-05,4.00954]
[1777845062012,43.68,78704.61,2.3,-0.03741,4e-05,4.00954]
[1777845062082,43.67,78704.89,2.3,-0.03739,4e-05,4.00812]
[1777845067234,43.67,78699.97,2.3,-0.03756,4e-05,4.02291]
[1777845072269,43.67,78699.28,2.3,-0.03757,4e-05,4.02375]
[1777845077304,43.66,78700.33,2.3,-0.03751,4e-05,4.01886]
[1777845082342,43.66,78701.16,2.3,-0.03747,4e-05,4.01473]
[1777845087374,43.65,78701.26,2.3,-0.03745,4e-05,4.013]
[1777845094423,43.64,78701.81,2.3,-0.03737,4e-05,4.00523]
[1777845099458,43.64,78702.14,2.3,-0.03734,4e-05,4.00282]
[1777845104493,43.63,78702.81,2.3,-0.0373,4e-05,3.99931]
[1777845106221,43.63,78702.8,2.3,-0.0373,4e-05,3.99908]
[1777845106507,43.63,78702.73,2.3,-0.0373,4e-05,3.99905]
[1777845110176,43.63,78702.14,2.3,-0.03731,4e-05,4.00046]
[1777845110535,43.63,78702.22,2.3,-0.0373,4e-05,3.99941]
[1777845115610,43.63,78702.66,2.3,-0.03728,4e-05,3.99719]
[1777845121836,43.62,78703.4,2.3,-0.03724,4e-05,3.99426]
[1777845127655,43.62,78703.54,2.3,-0.03723,4e-05,3.99332]
[1777845132857,43.62,78704.88,2.3,-0.03717,4e-05,3.98794]
[1777845135497,43.62,78705.51,2.3,-0.03714,4e-05,3.98532]
[1777845135716,43.62,78706.09,2.3,-0.03712,4e-05,3.98319]
[1777845137725,43.61,78722.96,2.3,-0.03648,4e-05,3.92791]
[1777845141978,43.61,78741.65,2.3,-0.03578,4e-05,3.86731]
[1777845147795,43.61,78739.08,2.3,-0.03587,4e-05,3.87533]
[1777845153836,43.61,78736.79,2.3,-0.03592,4e-05,3.87849]
[1777845159878,43.61,78733.02,2.3,-0.03606,4e-05,3.89037]
[1777845164913,43.61,78732.38,2.3,-0.03608,4e-05,3.89224]
[1777845170970,43.61,78730.05,2.3,-0.03616,4e-05,3.89945]
[1777845176006,43.61,78729.41,2.3,-0.03618,4e-05,3.90126]
[1777845182258,43.61,78730.36,2.3,-0.03614,4e-05,3.89788]
[1777845188091,43.61,78730.64,2.3,-0.03613,4e-05,3.89668]
[1777845193125,43.6,78731.27,2.3,-0.0361,4e-05,3.8944]
[1777845198161,43.6,78732.19,2.3,-0.03607,4e-05,3.8912]
[1777845203195,43.6,78733.4,2.3,-0.03602,4e-05,3.88708]
[1777845208231,43.6,78733.98,2.3,-0.036,4e-05,3.88502]
[1777845215280,43.6,78735.18,2.3,-0.03592,4e-05,3.87702]
[1777845217294,43.6,78750.62,2.3,-0.03535,4e-05,3.82771]
[1777845222554,43.6,78752.51,2.3,-0.03529,4e-05,3.82205]
[1777845228373,43.6,78754.45,2.3,-0.03522,4e-05,3.81635]
[1777845233406,43.61,78754.65,2.3,-0.03522,4e-05,3.8161]
[1777845238443,43.61,78754.3,2.3,-0.03523,4e-05,3.8176]
[1777845243479,43.61,78753.69,2.3,-0.03526,4e-05,3.81992]
[1777845249039,43.61,78753.69,2.3,-0.03526,4e-05,3.82023]
[1777845254555,43.61,78752.18,2.3,-0.03533,4e-05,3.82559]
[1777845259591,43.61,78751.28,2.3,-0.03536,4e-05,3.82886]
[1777845265636,43.61,78741.54,2.3,-0.03572,4e-05,3.86025]
[1777845272905,43.62,78739.21,2.3,-0.03578,4e-05,3.86397]
[1777845278964,43.62,78740.21,2.3,-0.03574,4e-05,3.86093]
[1777845284770,43.62,78742.94,2.3,-0.03565,4e-05,3.85265]
[1777845289805,43.62,78744.36,2.3,-0.0356,4e-05,3.84843]
[1777845294840,43.62,78745.42,2.3,-0.03556,4e-05,3.84542]
[1777845299875,43.62,78746.91,2.3,-0.03551,4e-05,3.84108]
[1777845301889,43.62,78757.63,2.3,-0.03513,4e-05,3.80724]
[1777845306923,43.63,78764.85,2.3,-0.03488,4e-05,3.78526]
[1777845311959,43.63,78767.64,2.3,-0.03478,4e-05,3.77723]
[1777845313188,43.63,78787.11,2.3,-0.0341,4e-05,3.71665]
[1777845314627,43.63,78791.86,2.3,-0.03393,4e-05,3.70214]
[1777845314980,43.63,78791.86,2.3,-0.03394,4e-05,3.70244]
[1777845320023,43.64,78787.26,2.3,-0.03412,4e-05,3.71838]
[1777845324141,43.64,78785.54,2.3,-0.03419,4e-05,3.72461]
[1777845324241,43.64,78783.14,2.3,-0.03427,4e-05,3.73238]
[1777845325572,43.64,78783.14,2.3,-0.03428,4e-05,3.73267]
[1777845325610,43.64,78782.91,2.3,-0.03429,4e-05,3.73339]
[1777845331092,43.65,78782.34,2.3,-0.03429,4e-05,3.73292]
[1777845331504,43.65,78782.34,2.3,-0.03429,4e-05,3.73292]
[1777845331516,43.65,78782.34,2.3,-0.03429,4e-05,3.73292]
[1777845337134,43.65,78780.41,2.3,-0.03438,4e-05,3.74061]
[1777845342168,43.66,78779.36,2.3,-0.03443,4e-05,3.74524]
[1777845347204,43.66,78779.01,2.3,-0.03446,4e-05,3.74768]
[1777845352238,43.67,78775.77,2.3,-0.03459,4e-05,3.75912]
[1777845352829,43.67,78775.77,2.3,-0.03459,4e-05,3.75912]
[1777845353064,43.67,78775.77,2.3,-0.03459,4e-05,3.75912]
[1777845358281,43.67,78771.82,2.3,-0.03474,4e-05,3.77288]
[1777845363317,43.68,78771.63,2.3,-0.03476,4e-05,3.7745]
[1777845368350,43.68,78773.75,2.3,-0.0347,4e-05,3.76877]
[1777845373385,43.68,78774.37,2.3,-0.03468,4e-05,3.76772]
[1777845378421,43.69,78776.47,2.3,-0.03462,4e-05,3.76195]
[1777845379286,43.69,78776.47,2.3,-0.03462,4e-05,3.76195]
[1777845379298,43.69,78776.47,2.3,-0.03462,4e-05,3.76195]
[1777845381760,43.69,78780.42,2.3,-0.03448,4e-05,3.75007]
[1777845383517,43.69,78783.34,2.3,-0.03438,4e-05,3.7413]
[1777845390505,43.69,78783.74,2.3,-0.03438,4e-05,3.74129]
[1777845395542,43.7,78786.08,2.3,-0.03428,4e-05,3.73097]
[1777845400578,43.7,78782.91,2.3,-0.0344,4e-05,3.74174]
[1777845407627,43.7,78782.64,2.3,-0.03442,4e-05,3.74357]
[1777845413890,43.71,78784.11,2.3,-0.03438,4e-05,3.73997]
[1777845418697,43.71,78786.75,2.3,-0.03429,4e-05,3.73217]
[1777845418788,43.71,78788.04,2.3,-0.03425,4e-05,3.72829]
[1777845423115,43.71,78788.25,2.3,-0.03424,4e-05,3.72809]
[1777845423216,43.71,78785.32,2.3,-0.03435,4e-05,3.73752]
[1777845426339,43.71,78785.2,2.3,-0.03436,4e-05,3.73803]
[1777845426355,43.71,78785.2,2.3,-0.03436,4e-05,3.73803]
[1777845426396,43.71,78785.2,2.3,-0.03436,4e-05,3.73803]
[1777845427115,43.71,78784.79,2.3,-0.03437,4e-05,3.73957]
[1777845432803,43.72,78780.89,2.3,-0.03452,4e-05,3.75242]
[1777845437838,43.72,78781.99,2.3,-0.03449,4e-05,3.74952]
[1777845442872,43.72,78781.21,2.3,-0.03452,4e-05,3.75255]
[1777845447908,43.72,78788.77,2.3,-0.03426,4e-05,3.72981]
[1777845452944,43.73,78786.31,2.3,-0.03433,4e-05,3.73442]
[1777845457979,43.73,78784.11,2.3,-0.03441,4e-05,3.74215]
[1777845459867,43.73,78784.11,2.3,-0.03441,4e-05,3.74215]
[1777845459993,43.73,78783.42,2.3,-0.03444,4e-05,3.74465]
[1777845465028,43.73,78784.43,2.3,-0.03442,4e-05,3.74239]
[1777845468056,43.73,78783.7,2.3,-0.03445,4e-05,3.74504]
[1777845468155,43.74,78782.67,2.3,-0.03448,4e-05,3.74844]
[1777845470460,43.74,78782.67,2.3,-0.03449,4e-05,3.74863]
[1777845470561,43.74,78782.03,2.3,-0.03451,4e-05,3.75081]
[1777845474080,43.74,78783.55,2.3,-0.03446,4e-05,3.74661]
[1777845474179,43.74,78782.35,2.3,-0.03451,4e-05,3.75055]
[1777845474654,43.74,78782.35,2.3,-0.03451,4e-05,3.75055]
[1777845475098,43.74,78782.35,2.3,-0.03451,4e-05,3.75074]
[1777845480133,43.74,78787.3,2.3,-0.03435,4e-05,3.73629]
[1777845485543,43.75,78786.83,2.3,-0.03437,4e-05,3.73867]
[1777845495241,43.75,78796.27,2.3,-0.03406,4e-05,3.71151]
[1777845500272,43.76,78798.12,2.3,-0.03401,4e-05,3.70709]
[1777845505308,43.76,78800.2,2.3,-0.03396,4e-05,3.70194]
[1777845510343,43.77,78803.68,2.3,-0.03385,3e-05,3.69245]
[1777845515378,43.77,78806.94,2.3,-0.03372,3e-05,3.6798]
[1777845520413,43.78,78810.17,2.3,-0.03362,3e-05,3.6712]
[1777845524441,43.78,78822.69,2.3,-0.03319,3e-05,3.63349]
[1777845526456,43.78,78839.45,2.3,-0.03262,3e-05,3.58219]
[1777845531490,43.78,78830.92,2.3,-0.0329,3e-05,3.60753]
[1777845536524,43.78,78829.9,2.3,-0.03293,3e-05,3.60989]
[1777845541560,43.77,78831.65,2.3,-0.03286,3e-05,3.60378]
[1777845542567,43.77,78847.07,2.3,-0.03233,3e-05,3.55698]
[1777845547575,43.77,78843.14,2.3,-0.03246,3e-05,3.56855]
[1777845552636,43.77,78836.8,2.3,-0.03267,3e-05,3.58711]
[1777845557672,43.77,78835.13,2.3,-0.03272,3e-05,3.59165]
[1777845562708,43.76,78840.55,2.3,-0.03253,3e-05,3.57482]
[1777845566245,43.76,78845.07,2.3,-0.03238,3e-05,3.56107]
[1777845566342,43.76,78845.96,2.3,-0.03235,3e-05,3.5583]
[1777845566939,43.76,78845.96,2.3,-0.03235,3e-05,3.5583]
[1777845567039,43.76,78845.97,2.3,-0.03235,3e-05,3.55823]
[1777845569010,43.76,78845.97,2.3,-0.03235,3e-05,3.55823]
[1777845569610,43.76,78845.97,2.3,-0.03235,3e-05,3.55823]
[1777845569076,43.76,78846.08,2.3,-0.03234,3e-05,3.55783]
[1777845569711,43.76,78846.08,2.3,-0.03234,3e-05,3.55783]
[1777845575027,43.76,78836.83,2.3,-0.03262,3e-05,3.58167]
[1777845576292,43.76,78836.83,2.3,-0.03262,3e-05,3.58167]
[1777845576442,43.76,78836.83,2.3,-0.03262,3e-05,3.58167]
[1777845576494,43.76,78837.22,2.3,-0.03261,3e-05,3.58041]
[1777845581841,43.77,78832.63,2.3,-0.03278,3e-05,3.59599]
[1777845587887,43.78,78835.04,2.3,-0.03273,3e-05,3.59116]
[1777845592921,43.79,78833.36,2.3,-0.03281,3e-05,3.5983]
[1777845598964,43.79,78833.64,2.3,-0.03282,3e-05,3.59988]
[1777845600927,43.8,78832.38,2.3,-0.03287,3e-05,3.60411]
[1777845601065,43.8,78831.66,2.3,-0.0329,3e-05,3.6067]
[1777845602024,43.8,78865.21,2.3,-0.03177,3e-05,3.50576]
[1777845604048,43.8,78880.23,2.3,-0.0313,3e-05,3.46326]
[1777845607055,43.81,78867.08,2.3,-0.03175,3e-05,3.5041]
[1777845610075,43.82,78852.31,2.3,-0.03226,3e-05,3.54985]
[1777845611836,43.82,78850.62,2.3,-0.03233,3e-05,3.55543]
[1777845612086,43.82,78849.68,2.3,-0.03236,3e-05,3.55876]
[1777845615321,43.83,78860.17,2.3,-0.03203,3e-05,3.52884]
[1777845620142,43.84,78842.38,2.3,-0.03266,3e-05,3.58504]
[1777845621613,43.84,78842.38,2.3,-0.03266,3e-05,3.58504]
[1777845621738,43.84,78847.01,2.3,-0.0325,3e-05,3.57154]
[1777845623537,43.84,78867.38,2.3,-0.03183,3e-05,3.51148]
[1777845624338,43.84,78867.38,2.3,-0.03183,3e-05,3.51148]
[1777845624493,43.84,78878.71,2.3,-0.03147,3e-05,3.4784]
[1777845629210,43.85,78891.85,2.3,-0.03105,3e-05,3.44091]
[1777845632490,43.85,78924.06,2.3,-0.02999,3e-05,3.34419]
[1777845634248,43.85,78949.66,2.3,-0.0292,3e-05,3.27175]
[1777845637266,43.86,78964.39,2.3,-0.02877,3e-05,3.23172]
[1777845639286,43.86,78978.48,2.3,-0.02835,3e-05,3.19346]
[1777845641778,43.93,79011.44,2.3,-0.02757,3e-05,3.12098]
[1777845647341,44.07,79012.32,2.3,-0.02791,3e-05,3.15327]
[1777845652442,44.14,79005.41,2.3,-0.02832,3e-05,3.1914]
[1777845652774,44.17,78990.08,2.3,-0.02885,3e-05,3.2405]
[1777845655627,44.17,78977.29,2.3,-0.02925,3e-05,3.27786]
[1777845661441,44.18,78976.64,2.3,-0.0293,3e-05,3.28234]
[1777845665471,44.19,79004.41,2.3,-0.02848,3e-05,3.20659]
[1777845669497,44.22,79020.71,2.3,-0.02807,3e-05,3.16916]
[1777845673612,44.31,79007.25,2.3,-0.02873,3e-05,3.23038]
[1777845677556,44.32,78978.78,2.3,-0.02962,3e-05,3.3121]
[1777845678564,44.32,78967.1,2.3,-0.02999,3e-05,3.34558]
[1777845679570,44.32,78950.86,2.3,-0.0305,3e-05,3.39232]
[1777845680583,44.32,78932.43,2.3,-0.03109,3e-05,3.44582]
[1777845681586,44.32,78920.64,2.3,-0.03148,3e-05,3.48035]
[1777845683598,44.32,78900.94,2.3,-0.03212,3e-05,3.53851]
[1777845685842,44.32,78916.89,2.3,-0.0316,3e-05,3.4915]
[1777845691663,44.33,78924.84,2.3,-0.03132,3e-05,3.46497]
[1777845696703,44.33,78924.64,2.3,-0.03133,3e-05,3.4661]
[1777845701734,44.33,78918.3,2.3,-0.03154,3e-05,3.48504]
[1777845704753,44.33,78929.81,2.3,-0.03117,3e-05,3.4517]
[1777845707775,44.33,78942.28,2.3,-0.03077,3e-05,3.41602]
[1777845712810,44.34,78939.97,2.3,-0.03086,3e-05,3.42362]
[1777845717847,44.34,78934.16,2.3,-0.03105,3e-05,3.44135]
[1777845721901,44.34,78958.22,2.3,-0.0303,3e-05,3.37276]
[1777845722899,44.34,78971.14,2.3,-0.02989,3e-05,3.33623]
[1777845727936,44.35,78965.42,2.3,-0.03009,3e-05,3.35411]
[1777845729946,44.35,78977.8,2.3,-0.02971,3e-05,3.31961]
[1777845735232,44.36,78972.07,2.3,-0.02991,3e-05,3.33727]
[1777845741024,44.36,78961.15,2.3,-0.03027,3e-05,3.37027]
[1777845746266,44.37,78958.76,2.3,-0.03036,3e-05,3.37826]
[1777845752031,44.37,78954.83,2.3,-0.03046,3e-05,3.38689]
[1777845757144,44.38,78958.17,2.3,-0.03037,3e-05,3.37856]
[1777845762175,44.38,78952.7,2.3,-0.03055,3e-05,3.39529]
[1777845764738,44.38,78937.94,2.3,-0.03103,3e-05,3.43854]
[1777845766406,44.38,78925.27,2.3,-0.03144,3e-05,3.47548]
[1777845769225,44.38,78951.15,2.3,-0.03061,3e-05,3.40054]
[1777845770256,44.39,78974.42,2.3,-0.02988,3e-05,3.33459]
[1777845771478,44.39,78998.13,2.3,-0.02916,3e-05,3.26788]
[1777845776408,44.39,79006.75,2.3,-0.02892,3e-05,3.24588]
[1777845776483,44.39,79043.94,2.3,-0.02781,3e-05,3.14373]
[1777845777039,44.39,79043.94,2.3,-0.02781,3e-05,3.14373]
[1777845777294,44.39,79043.94,2.3,-0.02781,3e-05,3.14373]
[1777845777908,44.39,79043.94,2.3,-0.02781,3e-05,3.14373]
[1777845777982,44.4,79070.35,2.3,-0.02706,3e-05,3.07357]
[1777845779621,44.4,79070.64,2.3,-0.02705,3e-05,3.0728]
[1777845779835,44.4,79070.64,2.3,-0.02705,3e-05,3.0728]
[1777845779845,44.48,79078.91,2.3,-0.02702,3e-05,3.0703]
[1777845780250,44.48,79078.91,2.3,-0.02702,3e-05,3.0703]
[1777845780314,44.48,79078.91,2.3,-0.02702,3e-05,3.0703]
[1777845781326,44.53,79095.55,2.3,-0.0267,3e-05,3.0411]
[1777845782336,44.57,79119.73,2.3,-0.02612,3e-05,2.98655]
[1777845785731,44.67,79132.28,2.3,-0.02605,3e-05,2.98002]
[1777845786570,44.71,79151.91,2.3,-0.0256,3e-05,2.93772]
[1777845790500,44.82,79131.37,2.3,-0.02645,3e-05,3.01784]
[1777845796644,45.03,79143.22,2.3,-0.02667,3e-05,3.03995]
[1777845798485,45.06,79131.1,2.3,-0.02709,3e-05,3.07895]
[1777845803513,45.22,79126.53,2.3,-0.02763,3e-05,3.12991]
[1777845808548,45.22,79122.02,2.3,-0.02778,3e-05,3.14415]
[1777845810388,45.23,79117.78,2.3,-0.02791,3e-05,3.15652]
[1777845810570,45.23,79104.82,2.3,-0.02829,3e-05,3.19126]
[1777845812592,45.23,79092.52,2.3,-0.02863,3e-05,3.22183]
[1777845814601,45.24,79072.52,2.3,-0.02924,3e-05,3.27759]
[1777845819636,45.24,79070.5,2.3,-0.02931,3e-05,3.28467]
[1777845824671,45.25,79066.3,2.3,-0.02946,3e-05,3.29791]
[1777845825678,45.25,79048.92,2.3,-0.02998,3e-05,3.34606]
[1777845826881,45.25,79037.94,2.3,-0.03032,3e-05,3.37693]
[1777845832730,45.25,79056.48,2.3,-0.02976,3e-05,3.32609]
[1777845837764,45.26,79056.8,2.3,-0.02977,3e-05,3.32637]
[1777845842824,45.26,79047.66,2.3,-0.03006,3e-05,3.35276]
[1777845843832,45.26,79036.21,2.3,-0.03041,3e-05,3.38496]
[1777845847031,45.26,79024.39,2.3,-0.03078,3e-05,3.4186]
[1777845849906,45.26,79009.35,2.3,-0.03126,3e-05,3.46148]
[1777845854918,45.26,79010.75,2.3,-0.03121,3e-05,3.45758]
[1777845859955,45.26,79009.2,2.3,-0.03126,3e-05,3.46199]
[1777845864727,45.27,79015.33,2.3,-0.03107,3e-05,3.44459]
[1777845864821,45.27,79015.33,2.3,-0.03107,3e-05,3.44459]
[1777845867002,45.27,79031.04,2.3,-0.03058,3e-05,3.40024]
[1777845872036,45.27,79031.08,2.3,-0.03055,3e-05,3.39697]
[1777845876516,45.27,79035.82,2.3,-0.03041,3e-05,3.38412]
[1777845877070,45.27,79041.71,2.3,-0.03023,3e-05,3.36775]
[1777845881103,45.27,79053.55,2.3,-0.02988,3e-05,3.33554]
[1777845885128,45.28,79069.1,2.3,-0.02942,3e-05,3.29349]
[1777845890162,45.28,79073.08,2.3,-0.02931,3e-05,3.28408]
[1777845895196,45.29,79081.41,2.3,-0.02908,3e-05,3.26292]
[1777845899225,45.29,79098.83,2.3,-0.02858,3e-05,3.21702]
[1777845904261,45.31,79087.75,2.3,-0.02894,3e-05,3.24969]
[1777845909296,45.31,79085.34,2.3,-0.02903,3e-05,3.25779]
[1777845914332,45.32,79082.1,2.3,-0.02914,3e-05,3.26855]
[1777845917536,45.32,79070.93,2.3,-0.02949,3e-05,3.30027]
[1777845923396,45.33,79074.07,2.3,-0.02942,3e-05,3.29389]
[1777845924403,45.33,79054.53,2.3,-0.03001,3e-05,3.34816]
[1777845925587,45.33,79028.98,2.3,-0.0308,3e-05,3.41977]
[1777845930444,45.34,79030.05,2.3,-0.03077,3e-05,3.4174]
[1777845930536,45.34,79020.05,2.3,-0.03109,3e-05,3.44571]
[1777845934877,45.34,79015.0,2.3,-0.03122,3e-05,3.45657]
[1777845934886,45.34,79015.0,2.3,-0.03122,3e-05,3.45657]
[1777845936192,45.34,79013.32,2.3,-0.03127,3e-05,3.46147]
[1777845936581,45.34,79016.53,2.3,-0.03117,3e-05,3.45238]
[1777845939213,45.34,79009.62,2.3,-0.03139,3e-05,3.47222]
[1777845940922,45.34,79007.88,2.3,-0.03145,3e-05,3.47722]
[1777845941718,45.34,79008.99,2.3,-0.03141,3e-05,3.47406]
[1777845946766,45.34,79015.64,2.3,-0.0312,3e-05,3.45522]
[1777845946863,45.34,79021.12,2.3,-0.03103,3e-05,3.43968]
[1777845952615,45.34,79017.0,2.3,-0.03116,3e-05,3.45164]
[1777845955636,45.34,79028.37,2.3,-0.03081,3e-05,3.41951]
[1777845960671,45.34,79030.19,2.3,-0.03076,3e-05,3.41479]
[1777845965708,45.34,79034.64,2.3,-0.03062,3e-05,3.40273]
[1777845967907,45.35,79053.4,2.3,-0.03005,3e-05,3.35083]
[1777845973765,45.35,79049.14,2.3,-0.03019,3e-05,3.36366]
[1777845978803,45.35,79043.13,2.3,-0.03039,3e-05,3.3814]
[1777845982478,45.35,79037.76,2.3,-0.03056,3e-05,3.39681]
[1777845982828,45.35,79037.09,2.3,-0.03058,3e-05,3.39869]
[1777845983947,45.35,79037.09,2.3,-0.03058,3e-05,3.39869]
[1777845984047,45.35,79016.51,2.3,-0.03122,3e-05,3.45705]
[1777845985426,45.35,79016.51,2.3,-0.03122,3e-05,3.45705]
[1777845985617,45.35,79016.51,2.3,-0.03122,3e-05,3.45705]
[1777845985848,45.35,79016.32,2.3,-0.03123,3e-05,3.45761]
[1777845987133,45.35,79016.32,2.3,-0.03123,3e-05,3.45761]
[1777845987260,45.35,79012.38,2.3,-0.03135,3e-05,3.46884]
[1777845987516,45.35,79012.38,2.3,-0.03135,3e-05,3.46884]
[1777845990884,45.35,79001.09,2.3,-0.03171,3e-05,3.50103]
[1777845995920,45.35,78999.08,2.3,-0.03174,3e-05,3.50271]
[1777845998119,45.35,78986.59,2.3,-0.03214,3e-05,3.53856]
[1777846003975,45.35,78990.75,2.3,-0.032,3e-05,3.52569]
[1777846009012,45.35,78980.9,2.3,-0.03231,3e-05,3.55334]
[1777846014045,45.34,78985.72,2.3,-0.03214,3e-05,3.53842]
[1777846018259,45.34,79000.81,2.3,-0.03165,3e-05,3.4945]
[1777846024116,45.34,79004.18,2.3,-0.03153,3e-05,3.48421]
[1777846027487,45.34,78997.78,2.3,-0.03174,3e-05,3.50228]
[1777846027582,45.34,78997.78,2.3,-0.03174,3e-05,3.50228]
[1777846028142,45.34,78997.75,2.3,-0.03174,3e-05,3.50225]
[1777846028704,45.34,78997.75,2.3,-0.03174,3e-05,3.50225]
[1777846029150,45.34,78995.61,2.3,-0.03181,3e-05,3.5088]
[1777846033177,45.34,78982.44,2.3,-0.03223,3e-05,3.54638]
[1777846038213,45.33,78980.84,2.3,-0.03227,3e-05,3.54993]
[1777846040227,45.33,78968.78,2.3,-0.03265,3e-05,3.58429]
[1777846044257,45.33,78957.43,2.3,-0.03302,3e-05,3.6166]
[1777846049290,45.32,78958.3,2.3,-0.03297,3e-05,3.61245]
[1777846054325,45.31,78947.49,2.3,-0.03328,3e-05,3.63884]
[1777846059379,45.31,78950.69,2.3,-0.03315,3e-05,3.62789]
[1777846061383,45.3,78931.04,2.3,-0.0338,3e-05,3.68521]
[1777846066418,45.3,78920.09,2.3,-0.03415,3e-05,3.71589]
[1777846071455,45.29,78918.17,2.3,-0.0342,3e-05,3.71997]
[1777846076489,45.28,78918.97,2.3,-0.03415,3e-05,3.7155]
[1777846081524,45.28,78919.82,2.3,-0.03409,3e-05,3.71092]
[1777846083555,45.27,78938.48,2.3,-0.03345,3e-05,3.65414]
[1777846084563,45.27,78926.75,2.3,-0.03384,3e-05,3.68871]
[1777846089598,45.26,78926.76,2.3,-0.03383,3e-05,3.68724]
[1777846094633,45.26,78925.39,2.3,-0.03385,3e-05,3.6896]
[1777846099668,45.25,78930.02,2.3,-0.03368,3e-05,3.67412]
[1777846104702,45.25,78928.26,2.3,-0.03372,3e-05,3.67782]
[1777846109739,45.24,78926.12,2.3,-0.03378,3e-05,3.68266]
[1777846114773,45.23,78925.59,2.3,-0.03374,3e-05,3.67881]
[1777846120821,45.23,78925.37,2.3,-0.03373,3e-05,3.67767]
[1777846125855,45.22,78925.11,2.3,-0.03372,3e-05,3.67667]
[1777846130891,45.22,78924.31,2.3,-0.03373,3e-05,3.6779]
[1777846135926,45.21,78920.72,2.3,-0.03384,3e-05,3.68689]
[1777846140960,45.2,78928.09,2.3,-0.03357,3e-05,3.6634]
[1777846145996,45.2,78931.75,2.3,-0.03343,3e-05,3.65129]
[1777846151032,45.2,78935.31,2.3,-0.0333,3e-05,3.63954]
[1777846156067,45.19,78940.82,2.3,-0.03311,3e-05,3.62225]
[1777846161104,45.19,78943.81,2.3,-0.033,3e-05,3.61248]
[1777846166143,45.19,78944.54,2.3,-0.03296,3e-05,3.60949]
[1777846171174,45.18,78935.6,2.3,-0.03322,3e-05,3.63106]
[1777846176208,45.18,78933.37,2.3,-0.03328,3e-05,3.63665]
[1777846181244,45.17,78934.24,2.3,-0.03324,3e-05,3.63305]
[1777846186279,45.17,78935.04,2.3,-0.0332,3e-05,3.62968]
[1777846191314,45.17,78933.86,2.3,-0.03323,3e-05,3.63219]
[1777846196349,45.16,78934.76,2.3,-0.03319,3e-05,3.62854]
[1777846201384,45.16,78937.5,2.3,-0.03309,3e-05,3.61949]
[1777846204422,45.16,78949.23,2.3,-0.03269,3e-05,3.58432]
[1777846209455,45.15,78955.18,2.3,-0.03249,3e-05,3.5664]
[1777846214491,45.15,78960.26,2.3,-0.03232,3e-05,3.55091]
[1777846219526,45.15,78979.1,2.3,-0.0317,3e-05,3.49559]
[1777846223556,45.15,78991.75,2.3,-0.03129,3e-05,3.45921]
[1777846228592,45.15,78996.95,2.3,-0.03113,3e-05,3.44437]
[1777846232622,45.15,78982.11,2.3,-0.03157,3e-05,3.48322]
[1777846237655,45.15,78989.95,2.3,-0.03132,3e-05,3.46058]
[1777846242691,45.15,78993.4,2.3,-0.03121,3e-05,3.45068]
[1777846247726,45.15,79003.01,2.3,-0.03091,3e-05,3.42342]
[1777846252762,45.15,79007.32,2.3,-0.03077,3e-05,3.41141]
[1777846257797,45.15,79005.11,2.3,-0.03085,3e-05,3.41793]
[1777846262832,45.15,79003.21,2.3,-0.03091,3e-05,3.42354]
[1777846266667,45.15,79002.99,2.3,-0.03092,3e-05,3.42425]
[1777846266683,45.15,79002.99,2.3,-0.03092,3e-05,3.42425]
[1777846268244,45.15,79003.09,2.3,-0.03091,3e-05,3.42403]
[1777846268929,45.15,79002.58,2.3,-0.03093,3e-05,3.42555]
[1777846270133,45.15,79002.58,2.3,-0.03093,3e-05,3.42558]
[1777846270202,45.15,79006.03,2.3,-0.03082,3e-05,3.41578]
[1777846271907,45.15,79021.68,2.3,-0.03034,3e-05,3.37167]
[1777846272915,45.16,79034.16,2.3,-0.02995,3e-05,3.33705]
[1777846276946,45.16,79048.41,2.3,-0.02953,3e-05,3.29838]
[1777846281981,45.16,79046.71,2.3,-0.02959,3e-05,3.30411]
[1777846287015,45.17,79060.14,2.3,-0.0292,3e-05,3.26859]
[1777846292048,45.17,79067.26,2.3,-0.02898,3e-05,3.24679]
[1777846294063,45.18,79079.38,2.3,-0.02863,3e-05,3.21483]
[1777846296104,45.18,79062.9,2.3,-0.02912,3e-05,3.26018]
[1777846301111,45.19,79067.59,2.3,-0.029,3e-05,3.24946]
[1777846304134,45.19,79079.55,2.3,-0.02866,3e-05,3.21796]
[1777846309170,45.2,79090.21,2.3,-0.02837,3e-05,3.19109]
[1777846314203,45.21,79097.54,2.3,-0.02818,3e-05,3.17382]
[1777846319246,45.22,79097.21,2.3,-0.02822,3e-05,3.17727]
[1777846324280,45.23,79102.82,2.3,-0.02808,3e-05,3.16471]
[1777846327303,45.24,79115.52,2.3,-0.02773,3e-05,3.13237]
[1777846328319,45.24,79127.64,2.3,-0.02739,3e-05,3.10083]
[1777846329317,45.26,79139.54,2.3,-0.02712,3e-05,3.07561]
[1777846330525,45.29,79150.91,2.3,-0.02687,3e-05,3.05234]
[1777846334352,45.4,79164.98,2.3,-0.02676,3e-05,3.0422]
[1777846335415,45.4,79164.98,2.3,-0.02676,3e-05,3.0422]
[1777846335425,45.45,79158.76,2.3,-0.02707,3e-05,3.0718]
[1777846340625,45.55,79153.8,2.3,-0.02747,3e-05,3.10954]
[1777846340595,45.55,79136.69,2.3,-0.02797,3e-05,3.15526]
[1777846346451,45.56,79133.2,2.3,-0.0281,3e-05,3.1674]
[1777846349460,45.57,79118.32,2.3,-0.02854,3e-05,3.2085]
[1777846354495,45.58,79112.4,2.3,-0.02871,3e-05,3.22277]
[1777846359530,45.59,79112.16,2.3,-0.02873,3e-05,3.22535]
[1777846361626,45.59,79102.35,2.3,-0.02903,3e-05,3.2522]
[1777846361649,45.59,79107.5,2.3,-0.02888,3e-05,3.23859]
[1777846367586,45.6,79099.45,2.3,-0.02914,3e-05,3.2624]
[1777846372621,45.6,79102.31,2.3,-0.02907,3e-05,3.25628]
[1777846377656,45.61,79106.37,2.3,-0.02897,3e-05,3.24694]
[1777846380426,45.61,79107.75,2.3,-0.02894,3e-05,3.24388]
[1777846380682,45.61,79116.52,2.3,-0.02868,3e-05,3.2206]
[1777846382694,45.62,79129.21,2.3,-0.02832,3e-05,3.18744]
[1777846385714,45.62,79141.74,2.3,-0.02798,3e-05,3.15552]
[1777846390950,45.63,79153.7,2.3,-0.02766,3e-05,3.12648]
[1777846395143,45.64,79154.43,2.3,-0.02766,3e-05,3.12611]
[1777846395244,45.64,79152.7,2.3,-0.02771,3e-05,3.13117]
[1777846395944,45.64,79152.7,2.3,-0.02771,3e-05,3.13117]
[1777846395997,45.64,79152.99,2.3,-0.02771,3e-05,3.13092]
[1777846398807,45.65,79165.46,2.3,-0.02737,3e-05,3.0998]
[1777846403843,45.66,79164.51,2.3,-0.02743,3e-05,3.10506]
[1777846408881,45.67,79161.21,2.3,-0.02755,3e-05,3.11639]
[1777846412716,45.7,79180.13,2.3,-0.02708,3e-05,3.07131]
[1777846413916,45.73,79200.24,2.3,-0.02659,3e-05,3.02641]
[1777846416373,45.76,79202.04,2.3,-0.02662,3e-05,3.02866]
[1777846416460,45.79,79201.65,2.3,-0.0267,3e-05,3.03639]
[1777846421312,45.89,79201.01,2.3,-0.02698,3e-05,3.06357]
[1777846421612,45.94,79199.92,2.3,-0.02714,3e-05,3.07836]
[1777846423986,45.99,79213.37,2.3,-0.0269,3e-05,3.05611]
[1777846427040,46.05,79222.24,2.3,-0.0268,3e-05,3.04655]
[1777846427059,46.05,79222.24,2.3,-0.0268,3e-05,3.04655]
[1777846427112,46.07,79241.66,2.3,-0.02634,3e-05,3.00398]
[1777846432066,46.19,79236.72,2.3,-0.02676,3e-05,3.04408]
[1777846432115,46.21,79218.91,2.3,-0.02732,3e-05,3.09617]
[1777846435069,46.22,79206.43,2.3,-0.02769,3e-05,3.13005]
[1777846440749,46.23,79203.51,2.3,-0.02779,3e-05,3.1396]
[1777846441694,46.23,79195.94,2.3,-0.02801,3e-05,3.1598]
[1777846441576,46.23,79211.54,2.3,-0.02757,3e-05,3.11962]
[1777846442127,46.23,79211.54,2.3,-0.02758,3e-05,3.12013]
[1777846443853,46.23,79211.54,2.3,-0.02758,3e-05,3.12013]
[1777846443133,46.23,79259.19,2.3,-0.02628,3e-05,2.99841]
[1777846444154,46.24,79310.23,2.3,-0.02496,3e-05,2.87438]
[1777846445740,46.24,79310.23,2.3,-0.02496,3e-05,2.87438]
[1777846446168,46.29,79336.42,2.3,-0.02441,3e-05,2.82197]
[1777846447373,46.29,79336.42,2.3,-0.02441,3e-05,2.82197]
[1777846447780,46.29,79336.42,2.3,-0.02441,3e-05,2.82197]
[1777846447419,46.3,79347.61,2.3,-0.02414,2e-05,2.79618]
[1777846448189,46.3,79347.61,2.3,-0.02415,2e-05,2.79721]
[1777846450233,46.31,79317.79,2.3,-0.02493,3e-05,2.87097]
[1777846451400,46.31,79301.89,2.3,-0.02534,3e-05,2.91069]
[1777846456270,46.39,79334.79,2.3,-0.02469,3e-05,2.84908]
[1777846460299,46.41,79318.74,2.3,-0.02514,3e-05,2.89174]
[1777846465336,46.42,79319.56,2.3,-0.02516,3e-05,2.89392]
[1777846470371,46.47,79308.6,2.3,-0.02557,3e-05,2.93265]
[1777846475406,46.52,79309.37,2.3,-0.02564,3e-05,2.93852]
[1777846478426,46.56,79293.19,2.3,-0.02616,3e-05,2.98766]
[1777846483462,46.57,79290.53,2.3,-0.02626,3e-05,2.99776]
[1777846488499,46.59,79280.38,2.3,-0.02657,3e-05,3.02658]
[1777846493535,46.6,79268.81,2.3,-0.02692,3e-05,3.059]
[1777846494647,46.61,79251.29,2.3,-0.0274,3e-05,3.10423]
[1777846500596,46.62,79255.66,2.3,-0.02732,3e-05,3.0962]
[1777846501786,46.62,79272.4,2.3,-0.02686,3e-05,3.05417]
[1777846505643,46.63,79302.83,2.3,-0.02607,3e-05,2.97965]
[1777846506638,46.63,79320.87,2.3,-0.0256,3e-05,2.93509]
[1777846510734,46.64,79308.92,2.3,-0.02593,3e-05,2.96677]
[1777846515766,46.68,79316.16,2.3,-0.02586,3e-05,2.95966]
[1777846518795,46.69,79305.03,2.3,-0.02617,3e-05,2.98943]
[1777846523838,46.81,79314.48,2.3,-0.02621,3e-05,2.99307]
[1777846524842,46.84,79344.64,2.3,-0.0255,3e-05,2.92686]
[1777846529876,46.86,79342.81,2.3,-0.02559,3e-05,2.93529]
[1777846534916,46.87,79340.08,2.3,-0.02567,3e-05,2.94237]
[1777846539946,46.89,79331.61,2.3,-0.02593,3e-05,2.96695]
[1777846543990,46.9,79347.42,2.3,-0.02556,3e-05,2.93122]
[1777846545990,46.91,79366.02,2.3,-0.0251,3e-05,2.88778]
[1777846546997,46.91,79382.56,2.3,-0.02469,3e-05,2.84903]
[1777846552056,46.93,79387.17,2.3,-0.02462,2e-05,2.84256]
[1777846555086,46.95,79398.48,2.3,-0.02437,2e-05,2.81852]
[1777846557615,46.95,79386.87,2.3,-0.02468,2e-05,2.84799]
[1777846562826,47.03,79387.65,2.3,-0.02485,3e-05,2.86434]
[1777846562832,47.07,79403.22,2.3,-0.02455,2e-05,2.83671]
[1777846566517,47.18,79400.79,2.3,-0.02488,3e-05,2.86821]
[1777846566603,47.19,79422.2,2.3,-0.02436,2e-05,2.81836]
[1777846567674,47.19,79422.2,2.3,-0.02436,2e-05,2.81836]
[1777846567750,47.19,79430.06,2.3,-0.02418,2e-05,2.80082]
[1777846572374,47.21,79414.95,2.3,-0.0246,2e-05,2.84137]
[1777846573916,47.22,79400.84,2.3,-0.02496,3e-05,2.87579]
[1777846576236,47.29,79382.77,2.3,-0.02559,3e-05,2.93579]
[1777846579256,47.3,79369.66,2.3,-0.02595,3e-05,2.96969]
[1777846582395,47.31,79312.07,2.3,-0.02749,3e-05,3.11456]
[1777846583812,47.31,79312.07,2.3,-0.02749,3e-05,3.11456]
[1777846583902,47.31,79289.19,2.3,-0.02813,3e-05,3.17323]
[1777846586305,47.31,79278.03,2.3,-0.02845,3e-05,3.20286]
[1777846591340,47.32,79293.04,2.3,-0.02802,3e-05,3.16222]
[1777846595368,47.32,79280.11,2.3,-0.02839,3e-05,3.1967]
[1777846596375,47.32,79264.2,2.3,-0.02884,3e-05,3.23817]
[1777846598389,47.33,79251.61,2.3,-0.0292,3e-05,3.27144]
[1777846602585,47.33,79235.84,2.3,-0.02966,3e-05,3.31362]
[1777846605439,47.33,79213.16,2.3,-0.03034,3e-05,3.37527]
[1777846609469,47.33,79186.56,2.3,-0.03113,3e-05,3.44705]
[1777846611745,47.33,79175.89,2.3,-0.03146,3e-05,3.47606]
[1777846611981,47.33,79175.89,2.3,-0.03146,3e-05,3.47606]
[1777846612067,47.33,79164.81,2.3,-0.03179,3e-05,3.50632]
[1777846614001,47.33,79164.67,2.3,-0.0318,3e-05,3.50653]
[1777846614096,47.33,79164.67,2.3,-0.0318,3e-05,3.50653]
[1777846615300,47.33,79158.9,2.3,-0.03197,3e-05,3.52204]
[1777846615504,47.33,79158.9,2.3,-0.03197,3e-05,3.52204]
[1777846615603,47.33,79143.62,2.3,-0.03244,3e-05,3.5642]
[1777846621554,47.31,79150.8,2.3,-0.03217,3e-05,3.54021]
[1777846622738,47.31,79106.2,2.3,-0.03358,3e-05,3.66521]
[1777846628617,47.24,79087.78,2.3,-0.03396,3e-05,3.69852]
[1777846630617,47.2,79117.21,2.3,-0.03291,3e-05,3.60523]
[1777846631635,47.2,79128.84,2.3,-0.03254,3e-05,3.57224]
[1777846632809,47.2,79107.23,2.3,-0.03322,3e-05,3.6328]
[1777846638672,47.19,79111.01,2.3,-0.03307,3e-05,3.6198]
[1777846642883,47.18,79095.33,2.3,-0.03356,3e-05,3.66278]
[1777846645723,47.18,79107.29,2.3,-0.03316,3e-05,3.62754]
[1777846650756,47.17,79119.52,2.3,-0.03275,3e-05,3.59114]
[1777846655793,47.16,79123.34,2.3,-0.03258,3e-05,3.57502]
[1777846659829,47.16,79144.63,2.3,-0.0319,3e-05,3.51463]
[1777846660900,47.16,79157.17,2.3,-0.03152,3e-05,3.47984]
[1777846664859,47.16,79145.16,2.3,-0.03188,3e-05,3.51237]
[1777846666873,47.16,79156.37,2.3,-0.03153,3e-05,3.48108]
[1777846669893,47.15,79144.71,2.3,-0.03188,3e-05,3.5128]
[1777846674930,47.15,79144.75,2.3,-0.03187,3e-05,3.51168]
[1777846679965,47.15,79145.41,2.3,-0.03184,3e-05,3.50874]
[1777846684999,47.14,79154.75,2.3,-0.03154,3e-05,3.48201]
[1777846690043,47.14,79143.13,2.3,-0.03189,3e-05,3.51319]
[1777846695078,47.13,79144.82,2.3,-0.03182,3e-05,3.50743]
[1777846700114,47.13,79134.15,2.3,-0.03214,3e-05,3.53592]
[1777846704643,47.12,79126.02,2.3,-0.03239,3e-05,3.55757]
[1777846705152,47.12,79123.55,2.3,-0.03246,3e-05,3.56419]
[1777846708280,47.12,79121.13,2.3,-0.03252,3e-05,3.56972]
[1777846709180,47.12,79120.22,2.3,-0.03255,3e-05,3.57227]
[1777846713209,47.11,79136.27,2.3,-0.032,3e-05,3.52221]
[1777846716229,47.11,79148.6,2.3,-0.03161,3e-05,3.48747]
[1777846721266,47.11,79142.61,2.3,-0.03179,3e-05,3.50312]
[1777846726300,47.1,79143.52,2.3,-0.03175,3e-05,3.49958]
[1777846731932,47.1,79144.68,2.3,-0.0317,3e-05,3.49558]
[1777846733248,47.1,79161.54,2.3,-0.03118,3e-05,3.44889]
[1777846736370,47.1,79193.79,2.3,-0.03022,3e-05,3.36124]
[1777846741406,47.1,79192.12,2.3,-0.03027,3e-05,3.36594]
[1777846746440,47.1,79184.47,2.3,-0.03049,3e-05,3.38659]
[1777846748454,47.1,79172.86,2.3,-0.03084,3e-05,3.41799]
[1777846753658,47.1,79168.61,2.3,-0.03097,3e-05,3.4295]
[1777846757516,47.1,79181.73,2.3,-0.03057,3e-05,3.39376]
[1777846762551,47.1,79183.51,2.3,-0.03052,3e-05,3.38905]
[1777846767587,47.1,79167.43,2.3,-0.03101,3e-05,3.43282]
[1777846769601,47.1,79152.4,2.3,-0.03146,3e-05,3.47324]
[1777846774636,47.09,79159.19,2.3,-0.03121,3e-05,3.45026]
[1777846775644,47.09,79170.49,2.3,-0.03087,3e-05,3.41934]
[1777846780677,47.09,79183.74,2.3,-0.03047,3e-05,3.38327]
[1777846782736,47.09,79203.6,2.3,-0.02988,3e-05,3.32996]
[1777846788734,47.1,79205.95,2.3,-0.02982,3e-05,3.32433]
[1777846793940,47.1,79203.22,2.3,-0.02991,3e-05,3.33219]
[1777846799812,47.1,79207.55,2.3,-0.02979,3e-05,3.32143]
[1777846804011,47.1,79195.33,2.3,-0.03015,3e-05,3.35461]
[1777846809882,47.1,79201.4,2.3,-0.02998,3e-05,3.33886]
[1777846811898,47.11,79189.11,2.3,-0.03034,3e-05,3.372]
[1777846816931,47.11,79183.28,2.3,-0.03052,3e-05,3.38784]
[1777846821966,47.11,79175.06,2.3,-0.03077,3e-05,3.41021]
[1777846827001,47.11,79167.85,2.3,-0.03098,3e-05,3.42978]
[1777846832036,47.11,79169.75,2.3,-0.03089,3e-05,3.4207]
[1777846837072,47.1,79152.84,2.3,-0.0314,3e-05,3.46677]
[1777846839085,47.1,79139.12,2.3,-0.03182,3e-05,3.50439]
[1777846843116,47.09,79126.22,2.3,-0.0322,3e-05,3.53779]
[1777846848147,47.07,79143.28,2.3,-0.03161,3e-05,3.48528]
[1777846853229,47.07,79142.57,2.3,-0.03163,3e-05,3.48681]
[1777846858743,47.06,79134.8,2.3,-0.03182,3e-05,3.50413]
[1777846859256,47.05,79133.78,2.3,-0.03183,3e-05,3.5052]
[1777846860041,47.05,79133.78,2.3,-0.03183,3e-05,3.5052]
[1777846860114,47.05,79133.78,2.3,-0.03183,3e-05,3.5052]
[1777846860238,47.05,79185.92,2.3,-0.03025,3e-05,3.36203]
[1777846861244,47.05,79208.4,2.3,-0.02959,3e-05,3.30199]
[1777846866280,47.05,79195.87,2.3,-0.02996,3e-05,3.33608]
[1777846870307,47.05,79177.33,2.3,-0.03051,3e-05,3.38625]
[1777846874335,47.05,79194.93,2.3,-0.02999,3e-05,3.33889]
[1777846879370,47.05,79195.44,2.3,-0.02998,3e-05,3.33791]
[1777846884579,47.05,79188.4,2.3,-0.03019,3e-05,3.35732]
[1777846889452,47.05,79177.12,2.3,-0.03053,3e-05,3.38796]
[1777846894649,47.06,79183.1,2.3,-0.03032,3e-05,3.36826]
[1777846900528,47.06,79183.69,2.3,-0.03031,3e-05,3.3671]
[1777846905565,47.06,79194.32,2.3,-0.03,3e-05,3.33893]
[1777846909641,47.06,79197.25,2.3,-0.02992,3e-05,3.33145]
[1777846909649,47.06,79197.25,2.3,-0.02992,3e-05,3.33145]
[1777846909698,47.06,79197.59,2.3,-0.02991,3e-05,3.33066]
[1777846914789,47.06,79200.92,2.3,-0.02982,3e-05,3.32233]
[1777846918770,47.06,79202.52,2.3,-0.02977,3e-05,3.31841]
[1777846919781,47.06,79201.96,2.3,-0.02979,3e-05,3.32002]
[1777846923691,47.07,79183.85,2.3,-0.03033,3e-05,3.36892]
[1777846927721,47.07,79166.23,2.3,-0.03086,3e-05,3.41672]
[1777846932894,47.07,79164.46,2.3,-0.03091,3e-05,3.4213]
[1777846932975,47.07,79148.98,2.3,-0.03138,3e-05,3.4636]
[1777846938798,47.06,79151.46,2.3,-0.03128,3e-05,3.45481]
[1777846943833,47.04,79147.2,2.3,-0.03138,3e-05,3.46339]
[1777846948868,47.04,79143.14,2.3,-0.03148,3e-05,3.47253]
[1777846951889,47.03,79155.38,2.3,-0.03107,3e-05,3.43474]
[1777846953904,47.03,79168.31,2.3,-0.03068,3e-05,3.39937]
[1777846958939,47.03,79163.05,2.3,-0.03083,3e-05,3.41352]
[1777846959945,47.03,79150.08,2.3,-0.03123,3e-05,3.44889]
[1777846965149,47.03,79152.99,2.3,-0.03113,3e-05,3.44018]
[1777846971023,47.03,79147.19,2.3,-0.0313,3e-05,3.45533]
[1777846976058,47.02,79141.04,2.3,-0.03148,3e-05,3.4714]
[1777846978072,47.02,79128.67,2.3,-0.03186,3e-05,3.50523]
[1777846981261,47.02,79113.95,2.3,-0.03231,3e-05,3.5456]
[1777846983120,47.02,79098.6,2.3,-0.03279,3e-05,3.58825]
[1777846988159,47.01,79099.39,2.3,-0.03274,3e-05,3.58423]
[1777846993192,47.0,79088.75,2.3,-0.03306,3e-05,3.6125]
[1777846995370,46.99,79067.32,2.3,-0.0337,3e-05,3.66901]
[1777846997658,46.96,79073.45,2.3,-0.03344,3e-05,3.64602]
[1777846998228,46.96,79074.88,2.3,-0.03339,3e-05,3.64148]
[1777847000242,46.94,79057.49,2.3,-0.0339,3e-05,3.68622]
[1777847003956,46.88,79047.92,2.3,-0.03404,3e-05,3.69833]
[1777847005464,46.86,79039.11,2.3,-0.03427,3e-05,3.71859]
[1777847005479,46.84,79007.09,2.3,-0.03528,3e-05,3.80681]
[1777847007298,46.84,78993.1,2.3,-0.03574,3e-05,3.84693]
[1777847012331,46.77,78969.01,2.3,-0.03634,3e-05,3.89725]
[1777847014344,46.73,78980.19,2.3,-0.03585,3e-05,3.85445]
[1777847017365,46.72,78994.42,2.3,-0.03533,3e-05,3.80984]
[1777847020386,46.72,78981.86,2.3,-0.03574,3e-05,3.84517]
[1777847025421,46.65,78990.35,2.3,-0.03526,3e-05,3.80312]
[1777847030456,46.62,78973.06,2.3,-0.03575,3e-05,3.84524]
[1777847032518,46.61,78957.74,2.3,-0.03626,3e-05,3.88974]
[1777847037509,46.57,78977.87,2.3,-0.03544,3e-05,3.81844]
[1777847042551,46.51,78981.74,2.3,-0.03514,3e-05,3.79166]
[1777847047581,46.48,78988.54,2.3,-0.03481,3e-05,3.76304]
[1777847052616,46.47,78991.56,2.3,-0.03467,3e-05,3.75118]
[1777847057656,46.46,78983.36,2.3,-0.03492,3e-05,3.77238]
[1777847059667,46.45,78997.23,2.3,-0.03443,3e-05,3.72968]
[1777847064704,46.44,79007.0,2.3,-0.03408,3e-05,3.69892]
[1777847069738,46.43,79007.3,2.3,-0.03404,3e-05,3.69559]
[1777847074772,46.39,79009.23,2.3,-0.03381,3e-05,3.6743]
[1777847079809,46.38,79007.72,2.3,-0.03384,3e-05,3.67642]
[1777847084841,46.37,79002.19,2.3,-0.03399,3e-05,3.69026]
[1777847089877,46.36,79000.96,2.3,-0.03401,3e-05,3.69154]
[1777847094911,46.35,79007.25,2.3,-0.03378,3e-05,3.67104]
[1777847099946,46.34,79008.56,2.3,-0.03371,3e-05,3.6651]
[1777847104981,46.34,79008.54,2.3,-0.03369,3e-05,3.663]
[1777847106189,46.34,79008.54,2.3,-0.03369,3e-05,3.663]
[1777847106198,46.34,79008.54,2.3,-0.03369,3e-05,3.663]
[1777847107612,46.33,79009.29,2.3,-0.03366,3e-05,3.66038]
[1777847109203,46.33,79010.27,2.3,-0.03361,3e-05,3.65665]
[1777847113037,46.32,78983.4,2.3,-0.03449,3e-05,3.73315]
[1777847116251,46.3,78971.87,2.3,-0.0348,3e-05,3.76035]
[1777847122106,46.17,78972.15,2.3,-0.03442,3e-05,3.7264]
[1777847127385,46.1,78976.81,2.3,-0.03404,3e-05,3.69325]
[1777847133179,46.07,78975.52,2.3,-0.03397,3e-05,3.68611]
[1777847138213,45.99,78969.88,2.3,-0.03393,3e-05,3.68234]
[1777847143249,45.93,78966.04,2.3,-0.03388,3e-05,3.67707]
[1777847146466,45.91,78979.78,2.3,-0.03337,3e-05,3.6323]
[1777847152532,45.9,78981.29,2.3,-0.03327,3e-05,3.62371]
[1777847152541,45.9,78981.29,2.3,-0.03327,3e-05,3.62371]
[1777847153263,45.89,78984.34,2.3,-0.03314,3e-05,3.61197]
[1777847153875,45.88,78983.31,2.3,-0.03314,3e-05,3.61226]
[1777847153962,45.88,78983.31,2.3,-0.03314,3e-05,3.61226]
[1777847154328,45.87,78983.31,2.3,-0.03311,3e-05,3.60968]
[1777847155912,45.87,78983.31,2.3,-0.03311,3e-05,3.60968]
[1777847156537,45.85,78985.3,2.3,-0.03299,3e-05,3.59879]
[1777847161377,45.8,78996.85,2.3,-0.03249,3e-05,3.55426]
[1777847166606,45.79,78995.95,2.3,-0.03247,3e-05,3.55215]
[1777847172454,45.78,78997.74,2.3,-0.0324,3e-05,3.54604]
[1777847177488,45.77,79005.49,2.3,-0.03212,3e-05,3.5207]
[1777847182523,45.76,79001.86,2.3,-0.0322,3e-05,3.52825]
[1777847187559,45.76,79005.18,2.3,-0.03209,3e-05,3.51802]
[1777847190580,45.75,79018.32,2.3,-0.03166,3e-05,3.48017]
[1777847195615,45.75,79022.87,2.3,-0.03148,3e-05,3.46314]
[1777847200655,45.75,79019.5,2.3,-0.03159,3e-05,3.47243]
[1777847205689,45.75,79020.65,2.3,-0.03155,3e-05,3.46881]
[1777847210741,45.75,79026.82,2.3,-0.03135,3e-05,3.45101]
[1777847215776,45.75,79028.01,2.3,-0.03131,3e-05,3.44744]
[1777847220812,45.75,79031.93,2.3,-0.03118,3e-05,3.43622]
[1777847225847,45.75,79038.25,2.3,-0.03099,3e-05,3.41853]
[1777847230881,45.75,79042.94,2.3,-0.03084,3e-05,3.4056]
[1777847235921,45.75,79044.75,2.3,-0.03079,3e-05,3.40075]
[1777847240956,45.75,79051.5,2.3,-0.03058,3e-05,3.38222]
[1777847245990,45.75,79061.92,2.3,-0.03027,3e-05,3.35379]
[1777847251025,45.76,79062.96,2.3,-0.03021,3e-05,3.34787]
[1777847256064,45.76,79062.77,2.3,-0.03023,3e-05,3.34913]
[1777847261097,45.76,79051.61,2.3,-0.03058,3e-05,3.38071]
[1777847266131,45.76,79052.68,2.3,-0.03055,3e-05,3.37827]
[1777847269755,45.76,79051.32,2.3,-0.03059,3e-05,3.38227]
[1777847269792,45.76,79050.77,2.3,-0.03061,3e-05,3.38391]
[1777847274017,45.77,79051.05,2.3,-0.03061,3e-05,3.38355]
[1777847274189,45.77,79052.02,2.3,-0.03058,3e-05,3.38096]
[1777847276757,45.77,79057.52,2.3,-0.03041,3e-05,3.36578]
[1777847276840,45.77,79061.11,2.3,-0.0303,3e-05,3.35596]
[1777847281238,45.77,79073.22,2.3,-0.02994,3e-05,3.3234]
[1777847282254,45.77,79061.63,2.3,-0.0303,3e-05,3.3556]
[1777847283946,45.77,79058.05,2.3,-0.03041,3e-05,3.36569]
[1777847284258,45.77,79051.67,2.3,-0.03061,3e-05,3.38358]
[1777847287214,45.77,79047.18,2.3,-0.03075,3e-05,3.39634]
[1777847288013,45.77,79044.29,2.3,-0.03084,3e-05,3.40453]
[1777847290301,45.78,79033.28,2.3,-0.03119,3e-05,3.4357]
[1777847294354,45.78,79034.18,2.3,-0.03116,3e-05,3.43326]
[1777847294433,45.78,79036.14,2.3,-0.0311,3e-05,3.42777]
[1777847300245,45.78,79034.6,2.3,-0.03115,3e-05,3.43221]
[1777847305407,45.78,79031.02,2.3,-0.03126,3e-05,3.4424]
[1777847309434,45.78,79046.37,2.3,-0.03078,3e-05,3.39936]
[1777847314472,45.78,79044.75,2.3,-0.0308,3e-05,3.40055]
[1777847317684,45.78,79061.3,2.3,-0.0303,3e-05,3.35472]
[1777847320511,45.78,79050.1,2.3,-0.03065,3e-05,3.38629]
[1777847325547,45.78,79047.37,2.3,-0.03074,3e-05,3.3944]
[1777847330370,45.79,79047.38,2.3,-0.03074,3e-05,3.39476]
[1777847330585,45.79,79047.23,2.3,-0.03075,3e-05,3.39527]
[1777847335615,45.79,79045.38,2.3,-0.03081,3e-05,3.40091]
[1777847340651,45.79,79039.91,2.3,-0.03098,3e-05,3.4167]
[1777847342085,45.79,79044.19,2.3,-0.03085,3e-05,3.40478]
[1777847342673,45.79,79044.77,2.3,-0.03083,3e-05,3.40325]
[1777847347895,45.79,79047.11,2.3,-0.03077,3e-05,3.39716]
[1777847353750,45.79,79047.36,2.3,-0.03076,3e-05,3.397]
[1777847358784,45.8,79045.6,2.3,-0.03082,3e-05,3.40237]
[1777847363820,45.8,79045.2,2.3,-0.03084,3e-05,3.40384]
[1777847368855,45.8,79046.04,2.3,-0.03082,3e-05,3.40184]
[1777847373891,45.8,79046.18,2.3,-0.03079,3e-05,3.39801]
[1777847378926,45.8,79064.05,2.3,-0.03024,3e-05,3.34876]
[1777847383961,45.8,79063.71,2.3,-0.03026,3e-05,3.35062]
[1777847388996,45.81,79065.32,2.3,-0.03022,3e-05,3.34693]
[1777847394031,45.81,79063.31,2.3,-0.03029,3e-05,3.35324]
[1777847399066,45.81,79067.9,2.3,-0.03016,3e-05,3.34136]
[1777847404101,45.82,79076.78,2.3,-0.0299,3e-05,3.31791]
[1777847407848,45.82,79094.61,2.3,-0.02937,3e-05,3.26995]
[1777847408317,45.82,79079.6,2.3,-0.02982,3e-05,3.31121]
[1777847413175,45.83,79091.0,2.3,-0.02949,3e-05,3.28095]
[1777847414278,45.83,79109.15,2.3,-0.02896,3e-05,3.23239]
[1777847416010,45.83,79109.15,2.3,-0.02896,3e-05,3.23239]
[1777847419980,45.83,79099.2,2.3,-0.02927,3e-05,3.26055]
[1777847425254,45.84,79107.24,2.3,-0.02905,3e-05,3.24105]
[1777847430288,45.85,79107.29,2.3,-0.02907,3e-05,3.24249]
[1777847435323,45.85,79110.49,2.3,-0.02896,3e-05,3.23182]
[1777847437338,45.86,79098.25,2.3,-0.02933,3e-05,3.26556]
[1777847442393,45.86,79094.52,2.3,-0.02945,3e-05,3.2768]
[1777847443401,45.86,79080.91,2.3,-0.02986,3e-05,3.31422]
[1777847444319,45.86,79080.91,2.3,-0.02986,3e-05,3.31422]
[1777847449385,45.87,79072.57,2.3,-0.03013,3e-05,3.33827]
[1777847455484,45.87,79062.86,2.3,-0.03044,3e-05,3.36618]
[1777847460521,45.87,79061.46,2.3,-0.03049,3e-05,3.37081]
[1777847465555,45.88,79061.56,2.3,-0.03049,3e-05,3.37126]
[1777847470599,45.88,79061.73,2.3,-0.0305,3e-05,3.37154]
[1777847475626,45.88,79057.43,2.3,-0.03064,3e-05,3.38419]
[1777847480661,45.89,79057.39,2.3,-0.03065,3e-05,3.38496]
[1777847485696,45.89,79057.23,2.3,-0.03066,3e-05,3.38604]
[1777847488882,45.89,79041.18,2.3,-0.03116,3e-05,3.43122]
[1777847495329,45.89,79039.24,2.3,-0.03119,3e-05,3.43313]
[1777847500803,45.89,79037.58,2.3,-0.03125,3e-05,3.4381]
[1777847505837,45.89,79037.45,2.3,-0.03125,3e-05,3.43866]
[1777847510872,45.89,79038.23,2.3,-0.03123,3e-05,3.43665]
[1777847515907,45.89,79039.57,2.3,-0.03119,3e-05,3.43305]
[1777847520944,45.89,79039.85,2.3,-0.03118,3e-05,3.4324]
[1777847525978,45.89,79035.34,2.3,-0.03133,3e-05,3.44514]
[1777847527992,45.89,79022.29,2.3,-0.03174,3e-05,3.482]
[1777847533036,45.89,79006.77,2.3,-0.03223,3e-05,3.52571]
[1777847535047,45.89,78993.3,2.3,-0.03266,3e-05,3.56407]
[1777847535755,45.89,78993.3,2.3,-0.03266,3e-05,3.56407]
[1777847536054,45.89,78990.52,2.3,-0.03275,3e-05,3.57188]
[1777847541089,45.89,78986.38,2.3,-0.03287,3e-05,3.58271]
[1777847545681,45.88,78984.84,2.3,-0.03291,3e-05,3.5862]
[1777847546125,45.88,78991.85,2.3,-0.03268,3e-05,3.56567]
[1777847548138,45.88,79003.93,2.3,-0.03228,3e-05,3.53054]
[1777847551163,45.88,79015.88,2.3,-0.03186,3e-05,3.49217]
[1777847556195,45.88,79015.35,2.3,-0.03188,3e-05,3.49324]
[1777847562242,45.87,79015.44,2.3,-0.03187,3e-05,3.49244]
[1777847566266,45.87,79034.06,2.3,-0.03127,3e-05,3.43945]
[1777847571622,45.87,79036.58,2.3,-0.03119,3e-05,3.43233]
[1777847577343,45.87,79040.17,2.3,-0.03108,3e-05,3.42247]
[1777847582378,45.87,79042.83,2.3,-0.031,3e-05,3.41507]
[1777847587413,45.87,79041.9,2.3,-0.03103,3e-05,3.41775]
[1777847592448,45.87,79043.3,2.3,-0.03099,3e-05,3.41394]
[1777847598496,45.88,79044.22,2.3,-0.03096,3e-05,3.41159]
[1777847599662,45.88,79064.55,2.3,-0.03034,3e-05,3.3551]
[1777847606546,45.88,79070.49,2.3,-0.03016,3e-05,3.33971]
[1777847611583,45.88,79074.72,2.3,-0.03001,3e-05,3.32519]
[1777847616617,45.89,79086.54,2.3,-0.02967,3e-05,3.29388]
[1777847621652,45.89,79092.73,2.3,-0.0295,3e-05,3.27827]
[1777847626686,45.9,79095.1,2.3,-0.02944,3e-05,3.27313]
[1777847632729,45.9,79096.39,2.3,-0.02942,3e-05,3.27112]
[1777847637764,45.91,79102.22,2.3,-0.02926,3e-05,3.25654]
[1777847641793,45.91,79113.29,2.3,-0.02894,3e-05,3.22782]
[1777847646828,45.92,79116.49,2.3,-0.02886,3e-05,3.22084]
[1777847651998,45.92,79126.78,2.3,-0.02858,3e-05,3.19468]
[1777847653891,45.93,79160.5,2.3,-0.02762,3e-05,3.10682]
[1777847658920,45.94,79166.72,2.3,-0.02748,3e-05,3.09325]
[1777847663954,45.95,79173.21,2.3,-0.02732,3e-05,3.07908]
[1777847668989,45.96,79173.01,2.3,-0.02736,3e-05,3.08231]
[1777847674032,45.97,79170.12,2.3,-0.02744,3e-05,3.08885]
[1777847679066,45.98,79175.29,2.3,-0.02732,3e-05,3.07795]
[1777847683093,45.99,79186.56,2.3,-0.02703,3e-05,3.05103]
[1777847688128,46.0,79184.69,2.3,-0.02711,3e-05,3.05871]
[1777847693163,46.02,79184.89,2.3,-0.02713,3e-05,3.06104]
[1777847698200,46.03,79182.07,2.3,-0.02724,3e-05,3.07119]
[1777847703236,46.04,79180.79,2.3,-0.02731,3e-05,3.07732]
[1777847708272,46.05,79174.42,2.3,-0.02752,3e-05,3.09658]
[1777847713306,46.06,79163.71,2.3,-0.02785,3e-05,3.12715]
[1777847715323,46.06,79150.3,2.3,-0.02824,3e-05,3.16333]
[1777847720356,46.07,79145.98,2.3,-0.02839,3e-05,3.17683]
[1777847725391,46.08,79157.2,2.3,-0.02809,3e-05,3.14922]
[1777847730426,46.11,79163.73,2.3,-0.02797,3e-05,3.13847]
[1777847734397,46.11,79164.0,2.3,-0.02794,3e-05,3.13508]
[1777847734409,46.11,79163.52,2.3,-0.02796,3e-05,3.13725]
[1777847734525,46.11,79163.52,2.3,-0.02796,3e-05,3.13725]
[1777847735411,46.11,79163.52,2.3,-0.02796,3e-05,3.13725]
[1777847734542,46.11,79160.05,2.3,-0.02806,3e-05,3.14635]
[1777847735460,46.12,79160.05,2.3,-0.02807,3e-05,3.14681]
[1777847740676,46.13,79154.75,2.3,-0.02825,3e-05,3.1633]
[1777847746540,46.14,79149.71,2.3,-0.02841,3e-05,3.17864]
[1777847751575,46.14,79150.5,2.3,-0.02841,3e-05,3.17845]
[1777847756610,46.15,79149.09,2.3,-0.02847,3e-05,3.18404]
[1777847761644,46.16,79144.32,2.3,-0.02863,3e-05,3.19849]
[1777847767687,46.17,79137.81,2.3,-0.02884,3e-05,3.21782]
[1777847772729,46.17,79129.8,2.3,-0.02909,3e-05,3.24109]
[1777847777758,46.18,79141.72,2.3,-0.02876,3e-05,3.21063]
[1777847783799,46.19,79141.54,2.3,-0.02879,3e-05,3.21304]
[1777847787827,46.19,79129.22,2.3,-0.02916,3e-05,3.24716]
[1777847792468,46.19,79120.24,2.3,-0.0294,3e-05,3.26837]
[1777847792863,46.2,79112.28,2.3,-0.02964,3e-05,3.29035]
[1777847793697,46.2,79112.28,2.3,-0.02964,3e-05,3.29035]
[1777847794475,46.2,79112.28,2.3,-0.02964,3e-05,3.29035]
[1777847803939,46.21,79110.57,2.3,-0.02972,3e-05,3.29711]
[1777847808931,46.21,79104.25,2.3,-0.02992,3e-05,3.31492]
[1777847809032,46.21,79115.32,2.3,-0.02959,3e-05,3.28501]
[1777847811308,46.21,79115.32,2.3,-0.02959,3e-05,3.28517]
[1777847811409,46.21,79113.62,2.3,-0.02964,3e-05,3.28995]
[1777847815359,46.21,79113.47,2.3,-0.02965,3e-05,3.29088]
[1777847815460,46.21,79113.73,2.3,-0.02964,3e-05,3.29035]
[1777847818768,46.22,79112.0,2.3,-0.0297,3e-05,3.2957]
[1777847819461,46.22,79112.0,2.3,-0.0297,3e-05,3.2957]
[1777847819848,46.22,79106.19,2.3,-0.02988,3e-05,3.31148]
[1777847820055,46.22,79106.19,2.3,-0.02988,3e-05,3.31162]
[1777847824079,46.22,79092.34,2.3,-0.0303,3e-05,3.34988]
[1777847829116,46.22,79082.22,2.3,-0.03061,3e-05,3.37803]
[1777847830273,46.22,79082.22,2.3,-0.03061,3e-05,3.37803]
[1777847830374,46.22,79086.43,2.3,-0.03049,3e-05,3.36647]
[1777847831172,46.22,79086.43,2.3,-0.03049,3e-05,3.36647]
[1777847831231,46.22,79085.23,2.3,-0.03052,3e-05,3.36982]
[1777847837171,46.22,79085.13,2.3,-0.03053,3e-05,3.37051]
[1777847842206,46.22,79091.17,2.3,-0.03035,3e-05,3.35434]
[1777847845306,46.22,79091.41,2.3,-0.03035,3e-05,3.35386]
[1777847845330,46.22,79093.18,2.3,-0.03029,3e-05,3.3491]
[1777847849636,46.22,79093.89,2.3,-0.03028,3e-05,3.34753]
[1777847850489,46.22,79093.89,2.3,-0.03028,3e-05,3.34753]
[1777847850262,46.23,79094.22,2.3,-0.03027,3e-05,3.34672]
[1777847851464,46.23,79102.78,2.3,-0.02998,3e-05,3.31969]
[1777847857311,46.23,79106.87,2.3,-0.02986,3e-05,3.3094]
[1777847862346,46.23,79111.54,2.3,-0.02973,3e-05,3.29759]
[1777847867380,46.24,79110.37,2.3,-0.02978,3e-05,3.30165]
[1777847872418,46.24,79109.71,2.3,-0.02981,3e-05,3.30434]
[1777847877454,46.24,79108.59,2.3,-0.02985,3e-05,3.30829]
[1777847882488,46.25,79123.11,2.3,-0.02943,3e-05,3.26987]
[1777847887523,46.25,79126.82,2.3,-0.02933,3e-05,3.26123]
[1777847892558,46.26,79126.99,2.3,-0.02934,3e-05,3.26216]
[1777847897592,46.26,79124.01,2.3,-0.02944,3e-05,3.27158]
[1777847902633,46.27,79122.02,2.3,-0.02952,3e-05,3.27836]
[1777847907739,46.27,79119.19,2.3,-0.02962,3e-05,3.28711]
[1777847909359,46.27,79110.62,2.3,-0.02987,3e-05,3.31062]
[1777847909453,46.28,79106.56,2.3,-0.03,3e-05,3.32217]
[1777847914289,46.28,79108.22,2.3,-0.02993,3e-05,3.31457]
[1777847914377,46.28,79117.25,2.3,-0.02966,3e-05,3.29052]
[1777847919748,46.29,79115.91,2.3,-0.02972,3e-05,3.2955]
[1777847924784,46.29,79115.37,2.3,-0.02975,3e-05,3.2982]
[1777847929818,46.3,79124.23,2.3,-0.0295,3e-05,3.27566]
[1777847934853,46.3,79124.28,2.3,-0.02951,3e-05,3.27697]
[1777847938881,46.31,79135.52,2.3,-0.02919,3e-05,3.24792]
[1777847943916,46.32,79135.28,2.3,-0.02922,3e-05,3.25054]
[1777847948956,46.32,79134.91,2.3,-0.02925,3e-05,3.25318]
[1777847954996,46.33,79134.24,2.3,-0.02929,3e-05,3.2568]
[1777847960032,46.34,79127.92,2.3,-0.02949,3e-05,3.27518]
[1777847966073,46.34,79129.36,2.3,-0.02946,3e-05,3.27278]
[1777847971108,46.35,79129.26,2.3,-0.02945,3e-05,3.27057]
[1777847976143,46.35,79123.52,2.3,-0.02963,3e-05,3.28719]
[1777847981177,46.35,79125.68,2.3,-0.02958,3e-05,3.28245]
[1777847981999,46.35,79125.68,2.3,-0.02958,3e-05,3.28245]
[1777847982376,46.36,79127.82,2.3,-0.02952,3e-05,3.27691]
[1777847988227,46.36,79129.63,2.3,-0.02948,3e-05,3.2734]
[1777847989348,46.36,79129.63,2.3,-0.02948,3e-05,3.2734]
[1777847989449,46.36,79129.7,2.3,-0.02948,3e-05,3.27344]
[1777847995275,46.37,79130.59,2.3,-0.02947,3e-05,3.27235]
[1777848000311,46.37,79148.13,2.3,-0.02896,3e-05,3.22649]
[1777848002516,46.37,79159.14,2.3,-0.02865,3e-05,3.19787]
[1777848008369,46.38,79171.64,2.3,-0.02831,3e-05,3.16698]
[1777848013403,46.39,79176.82,2.3,-0.02819,3e-05,3.15544]
[1777848018439,46.4,79173.17,2.3,-0.02831,3e-05,3.16697]
[1777848023474,46.41,79172.69,2.3,-0.02835,3e-05,3.17015]
[1777848028509,46.41,79173.54,2.3,-0.02834,3e-05,3.16982]
[1777848032726,46.42,79182.42,2.3,-0.02808,3e-05,3.14452]
[1777848038580,46.43,79182.87,2.3,-0.02809,3e-05,3.14587]
[1777848043615,46.44,79184.51,2.3,-0.02807,3e-05,3.14369]
[1777848048651,46.45,79182.93,2.3,-0.02813,3e-05,3.14992]
[1777848051679,46.46,79197.94,2.3,-0.02773,3e-05,3.11262]
[1777848056712,46.46,79198.11,2.3,-0.02774,3e-05,3.11416]
[1777848061749,46.47,79191.31,2.3,-0.02796,3e-05,3.13419]
[1777848065775,46.48,79177.96,2.3,-0.02836,3e-05,3.17088]
[1777848070814,46.49,79178.1,2.3,-0.02838,3e-05,3.17248]
[1777848075846,46.5,79182.4,2.3,-0.02828,3e-05,3.16321]
[1777848080881,46.51,79174.61,2.3,-0.02852,3e-05,3.1856]
[1777848085916,46.51,79173.06,2.3,-0.02858,3e-05,3.19143]
[1777848090951,46.52,79174.78,2.3,-0.02855,3e-05,3.18865]
[1777848095987,46.53,79174.86,2.3,-0.02854,3e-05,3.18654]
[1777848102034,46.54,79175.3,2.3,-0.02855,3e-05,3.1878]
[1777848107064,46.54,79174.65,2.3,-0.02859,3e-05,3.19122]
[1777848111094,46.55,79187.94,2.3,-0.02822,3e-05,3.15777]
[1777848116127,46.56,79199.13,2.3,-0.02793,3e-05,3.13066]
[1777848121162,46.57,79204.84,2.3,-0.02779,3e-05,3.11801]
[1777848126198,46.58,79204.92,2.3,-0.02781,3e-05,3.12002]
[1777848131232,46.59,79206.83,2.3,-0.02778,3e-05,3.11731]
[1777848136270,46.59,79200.11,2.3,-0.02799,3e-05,3.1369]
[1777848141305,46.6,79197.07,2.3,-0.0281,3e-05,3.14692]
[1777848146340,46.61,79208.52,2.3,-0.0278,3e-05,3.11929]
[1777848151375,46.62,79213.87,2.3,-0.02765,3e-05,3.10415]
[1777848153625,46.62,79218.25,2.3,-0.02753,3e-05,3.09336]
[1777848153725,46.62,79226.39,2.3,-0.02731,3e-05,3.073]
[1777848156425,46.63,79241.92,2.3,-0.0269,3e-05,3.0351]
[1777848161463,46.71,79241.64,2.3,-0.0271,3e-05,3.05424]
[1777848166504,46.72,79241.39,2.3,-0.02714,3e-05,3.05769]
[1777848171540,46.73,79238.46,2.3,-0.02725,3e-05,3.06795]
[1777848175566,46.74,79252.96,2.3,-0.02688,3e-05,3.03346]
[1777848177586,46.75,79264.91,2.3,-0.02657,3e-05,3.00467]
[1777848178590,46.75,79280.09,2.3,-0.02617,3e-05,2.96748]
[1777848179598,46.75,79297.07,2.3,-0.02573,3e-05,2.92627]
[1777848184629,46.77,79296.58,2.3,-0.02578,3e-05,2.93145]
[1777848189667,46.79,79291.0,2.3,-0.02597,3e-05,2.94907]
[1777848193868,46.8,79279.17,2.3,-0.02632,3e-05,2.98212]
[1777848196714,46.81,79264.48,2.3,-0.02674,3e-05,3.02086]
[1777848199735,46.82,79249.15,2.3,-0.02718,3e-05,3.06133]
[1777848204770,46.83,79243.52,2.3,-0.02736,3e-05,3.07835]
[1777848209805,46.84,79248.96,2.3,-0.02724,3e-05,3.06723]
[1777848214840,46.85,79253.4,2.3,-0.02712,3e-05,3.05528]
[1777848217861,46.86,79267.13,2.3,-0.02676,3e-05,3.02247]
[1777848222900,46.87,79269.39,2.3,-0.02674,3e-05,3.01994]
[1777848224910,46.88,79257.3,2.3,-0.02708,3e-05,3.05154]
[1777848229947,46.89,79251.74,2.3,-0.02726,3e-05,3.06839]
[1777848234981,46.9,79248.78,2.3,-0.02736,3e-05,3.07812]
[1777848240021,46.91,79247.86,2.3,-0.02742,3e-05,3.08372]
[1777848245064,46.92,79239.97,2.3,-0.02767,3e-05,3.10652]
[1777848247069,46.93,79251.8,2.3,-0.02735,3e-05,3.07742]
[1777848249082,46.93,79266.77,2.3,-0.02696,3e-05,3.04074]
[1777848254308,46.95,79281.66,2.3,-0.02659,3e-05,3.00646]
[1777848260572,46.96,79289.34,2.3,-0.02642,3e-05,2.99067]
[1777848266260,46.98,79284.84,2.3,-0.02658,3e-05,3.00577]
[1777848267504,46.98,79285.23,2.3,-0.02658,3e-05,3.00544]
[1777848273252,47.0,79293.33,2.3,-0.02638,3e-05,2.98631]
[1777848278288,47.01,79294.1,2.3,-0.02639,3e-05,2.98767]
[1777848283326,47.03,79296.87,2.3,-0.02635,3e-05,2.98405]
[1777848288363,47.04,79291.07,2.3,-0.02654,3e-05,3.00162]
[1777848289365,47.04,79275.51,2.3,-0.02697,3e-05,3.04115]
[1777848292661,47.05,79269.33,2.3,-0.02715,3e-05,3.05779]
[1777848296731,47.06,79267.92,2.3,-0.02721,3e-05,3.06342]
[1777848302456,47.07,79274.11,2.3,-0.02708,3e-05,3.05194]
[1777848307492,47.09,79278.37,2.3,-0.027,3e-05,3.04397]
[1777848312526,47.1,79279.3,2.3,-0.027,3e-05,3.0443]
[1777848318008,47.11,79274.19,2.3,-0.02716,3e-05,3.05916]
[1777848326625,47.13,79295.47,2.3,-0.02664,3e-05,3.01099]
[1777848331659,47.14,79303.77,2.3,-0.02642,3e-05,2.98979]
[1777848336695,47.15,79302.34,2.3,-0.02649,3e-05,2.99629]
[1777848341730,47.16,79293.59,2.3,-0.02675,3e-05,3.02092]
[1777848343514,47.17,79293.02,2.3,-0.02677,3e-05,3.02288]
[1777848343744,47.17,79292.61,2.3,-0.02678,3e-05,3.02391]
[1777848348779,47.18,79290.85,2.3,-0.02687,3e-05,3.03156]
[1777848351371,47.19,79290.3,2.3,-0.02689,3e-05,3.03402]
[1777848351470,47.19,79290.06,2.3,-0.0269,3e-05,3.03462]
[1777848356835,47.2,79287.75,2.3,-0.027,3e-05,3.04362]
[1777848360596,47.21,79287.58,2.3,-0.02702,3e-05,3.04564]
[1777848360645,47.21,79287.58,2.3,-0.02702,3e-05,3.04564]
[1777848363885,47.22,79302.09,2.3,-0.02665,3e-05,3.01166]
[1777848368922,47.23,79296.77,2.3,-0.02682,3e-05,3.0277]
[1777848373960,47.24,79307.38,2.3,-0.02657,3e-05,3.0041]
[1777848376982,47.25,79318.8,2.3,-0.02629,3e-05,2.97771]
[1777848380019,47.26,79336.91,2.3,-0.02583,3e-05,2.93537]
[1777848385041,47.27,79332.19,2.3,-0.02599,3e-05,2.95025]
[1777848390075,47.28,79326.75,2.3,-0.02617,3e-05,2.96682]
[1777848395113,47.3,79331.96,2.3,-0.02603,3e-05,2.95375]
[1777848399138,47.31,79346.06,2.3,-0.0257,3e-05,2.92205]
[1777848404174,47.32,79351.71,2.3,-0.02559,3e-05,2.91189]
[1777848408204,47.34,79371.26,2.3,-0.02512,3e-05,2.86782]
[1777848413237,47.35,79368.71,2.3,-0.02522,3e-05,2.87793]
[1777848417265,47.37,79353.78,2.3,-0.02564,3e-05,2.91689]
[1777848421295,47.38,79341.41,2.3,-0.02599,3e-05,2.94979]
[1777848426329,47.4,79344.03,2.3,-0.02596,3e-05,2.94685]
[1777848427339,47.4,79327.65,2.3,-0.02639,3e-05,2.98757]
[1777848429031,47.4,79327.65,2.3,-0.02639,3e-05,2.98757]
[1777848429129,47.4,79325.34,2.3,-0.02647,3e-05,2.99447]
[1777848432115,47.41,79317.27,2.3,-0.02669,3e-05,3.01497]
[1777848432212,47.41,79314.71,2.3,-0.02677,3e-05,3.02242]
[1777848437406,47.42,79317.05,2.3,-0.02673,3e-05,3.01938]
[1777848442441,47.43,79319.4,2.3,-0.0267,3e-05,3.01622]
[1777848445648,47.44,79334.44,2.3,-0.02632,3e-05,2.9807]
[1777848451504,47.46,79333.41,2.3,-0.02635,3e-05,2.98323]
[1777848456540,47.47,79333.36,2.3,-0.02639,3e-05,2.98625]
[1777848461575,47.5,79342.62,2.3,-0.02623,3e-05,2.97174]
[1777848462830,47.5,79342.62,2.3,-0.02623,3e-05,2.97174]
[1777848462969,47.5,79342.62,2.3,-0.02623,3e-05,2.97174]
[1777848464596,47.51,79328.97,2.3,-0.02661,3e-05,3.00708]
[1777848466330,47.52,79321.83,2.3,-0.02681,3e-05,3.02581]
[1777848466611,47.52,79321.83,2.3,-0.02681,3e-05,3.02581]
[1777848470658,47.52,79321.85,2.3,-0.02682,3e-05,3.02728]
[1777848471183,47.52,79321.85,2.3,-0.02682,3e-05,3.02728]
[1777848470746,47.53,79321.82,2.3,-0.02684,3e-05,3.02835]
[1777848471484,47.53,79321.82,2.3,-0.02684,3e-05,3.02835]
[1777848476680,47.54,79330.96,2.3,-0.02663,3e-05,3.00884]
[1777848479839,47.54,79331.09,2.3,-0.02663,3e-05,3.00956]
[1777848480086,47.54,79331.09,2.3,-0.02663,3e-05,3.00956]
[1777848484736,47.56,79356.7,2.3,-0.026,3e-05,2.95016]
[1777848487757,47.59,79370.27,2.3,-0.02573,3e-05,2.92518]
[1777848492792,47.73,79372.53,2.3,-0.026,3e-05,2.95147]
[1777848497828,47.81,79360.99,2.3,-0.0265,3e-05,2.99829]
[1777848502861,47.82,79368.52,2.3,-0.02633,3e-05,2.98277]
[1777848507901,47.86,79362.58,2.3,-0.02657,3e-05,3.0051]
[1777848511925,47.87,79349.81,2.3,-0.0269,3e-05,3.03499]
[1777848516960,47.88,79345.86,2.3,-0.02703,3e-05,3.04721]
[1777848521996,47.89,79349.18,2.3,-0.02697,3e-05,3.04149]
[1777848527030,47.9,79352.64,2.3,-0.02691,3e-05,3.0355]
[1777848532065,47.91,79344.71,2.3,-0.02714,3e-05,3.05752]
[1777848537100,47.92,79341.3,2.3,-0.02726,3e-05,3.06835]
[1777848540121,47.93,79329.26,2.3,-0.0276,3e-05,3.0997]
[1777848545158,47.93,79331.44,2.3,-0.02756,3e-05,3.09632]
[1777848550193,47.94,79330.82,2.3,-0.0276,3e-05,3.09999]
[1777848554968,47.95,79328.54,2.3,-0.02768,3e-05,3.10731]
[1777848555228,47.95,79324.7,2.3,-0.02779,3e-05,3.11731]
[1777848556540,47.95,79323.28,2.3,-0.02783,3e-05,3.12124]
[1777848556702,47.95,79323.28,2.3,-0.02783,3e-05,3.12124]
[1777848560263,47.96,79310.74,2.3,-0.02819,3e-05,3.1542]
[1777848562876,47.96,79308.5,2.3,-0.02826,3e-05,3.16044]
[1777848563285,47.96,79309.15,2.3,-0.02825,3e-05,3.15908]
[1777848568257,47.97,79307.34,2.3,-0.02831,3e-05,3.16473]
[1777848568358,47.97,79316.02,2.3,-0.02807,3e-05,3.14306]
[1777848569045,47.97,79316.02,2.3,-0.02807,3e-05,3.14306]
[1777848569326,47.97,79316.02,2.3,-0.02807,3e-05,3.14336]
[1777848569871,47.97,79316.02,2.3,-0.02807,3e-05,3.14336]
[1777848570277,47.97,79316.02,2.3,-0.02807,3e-05,3.14336]
[1777848572110,47.97,79317.24,2.3,-0.02802,3e-05,3.13725]
[1777848572347,47.97,79318.16,2.3,-0.02799,3e-05,3.13523]
[1777848572980,47.97,79318.16,2.3,-0.02799,3e-05,3.13523]
[1777848573355,47.97,79318.61,2.3,-0.02798,3e-05,3.13439]
[1777848578389,47.98,79320.03,2.3,-0.02796,3e-05,3.13232]
[1777848583423,47.99,79332.29,2.3,-0.02764,3e-05,3.10317]
[1777848588459,48.0,79335.56,2.3,-0.02758,3e-05,3.09678]
[1777848593494,48.0,79336.23,2.3,-0.02758,3e-05,3.0969]
[1777848598529,48.01,79338.28,2.3,-0.02754,3e-05,3.09367]
[1777848603565,48.02,79329.61,2.3,-0.0278,3e-05,3.11715]
[1777848606773,48.02,79305.46,2.3,-0.02847,3e-05,3.1791]
[1777848607944,48.02,79305.46,2.3,-0.02847,3e-05,3.1791]
[1777848608013,48.03,79294.54,2.3,-0.02878,3e-05,3.20745]
[1777848608704,48.03,79294.54,2.3,-0.02878,3e-05,3.20745]
[1777848608728,48.03,79287.71,2.3,-0.02897,3e-05,3.22496]
[1777848609832,48.03,79287.71,2.3,-0.02897,3e-05,3.22496]
[1777848609928,48.03,79284.75,2.3,-0.02906,3e-05,3.23292]
[1777848611039,48.03,79284.75,2.3,-0.02906,3e-05,3.23292]
[1777848611139,48.03,79282.11,2.3,-0.02914,3e-05,3.23986]
[1777848616843,48.03,79291.92,2.3,-0.02887,3e-05,3.21544]
[1777848622696,48.04,79299.56,2.3,-0.02867,3e-05,3.19703]
[1777848627733,48.04,79298.49,2.3,-0.02871,3e-05,3.20078]
[1777848632773,48.04,79302.13,2.3,-0.02859,3e-05,3.18881]
[1777848637804,48.05,79297.55,2.3,-0.02873,3e-05,3.20159]
[1777848642840,48.05,79295.03,2.3,-0.02881,3e-05,3.20901]
[1777848647056,48.06,79307.31,2.3,-0.02848,3e-05,3.17878]
[1777848652910,48.06,79307.55,2.3,-0.02848,3e-05,3.17947]
[1777848657946,48.07,79308.98,2.3,-0.02845,3e-05,3.17666]
[1777848662980,48.07,79310.97,2.3,-0.02841,3e-05,3.17279]
[1777848668022,48.07,79308.92,2.3,-0.02847,3e-05,3.17872]
[1777848670034,48.08,79297.38,2.3,-0.0288,3e-05,3.20857]
[1777848675068,48.08,79296.6,2.3,-0.02883,3e-05,3.21102]
[1777848676075,48.08,79282.45,2.3,-0.02923,3e-05,3.24753]
[1777848677276,48.08,79266.35,2.3,-0.02969,3e-05,3.28927]
[1777848683125,48.08,79256.73,2.3,-0.02997,3e-05,3.31426]
[1777848688163,48.08,79250.27,2.3,-0.03015,3e-05,3.33095]
[1777848693195,48.08,79248.91,2.3,-0.03016,3e-05,3.33055]
[1777848698231,48.08,79248.42,2.3,-0.03017,3e-05,3.33165]
[1777848703265,48.07,79245.46,2.3,-0.03025,3e-05,3.33921]
[1777848707070,48.07,79234.98,2.3,-0.03056,3e-05,3.36671]
[1777848711326,48.07,79208.01,2.3,-0.03135,3e-05,3.43794]
[1777848716364,48.07,79212.21,2.3,-0.03121,3e-05,3.42553]
[1777848717167,48.07,79212.21,2.3,-0.03121,3e-05,3.42553]
[1777848722406,48.06,79223.73,2.3,-0.03086,3e-05,3.39389]
[1777848725427,48.06,79209.71,2.3,-0.03127,3e-05,3.43087]
[1777848729454,48.06,79197.61,2.3,-0.03163,3e-05,3.46252]
[1777848734490,48.05,79193.71,2.3,-0.03173,3e-05,3.47169]
[1777848737512,48.05,79180.68,2.3,-0.03212,3e-05,3.50624]
[1777848740463,48.04,79176.23,2.3,-0.03225,3e-05,3.51772]
[1777848740533,48.04,79171.65,2.3,-0.03239,3e-05,3.5299]
[1777848742505,48.04,79172.61,2.3,-0.03236,3e-05,3.5269]
[1777848742546,48.04,79174.02,2.3,-0.03231,3e-05,3.52268]
[1777848744560,48.04,79186.12,2.3,-0.03193,3e-05,3.48903]
[1777848749595,48.03,79187.97,2.3,-0.03186,3e-05,3.48257]
[1777848754648,48.03,79181.92,2.3,-0.03199,3e-05,3.49377]
[1777848759679,48.02,79177.65,2.3,-0.03211,3e-05,3.50399]
[1777848764713,48.01,79175.62,2.3,-0.03216,3e-05,3.50813]
[1777848769748,48.01,79175.71,2.3,-0.03214,3e-05,3.50655]
[1777848774783,48.0,79184.92,2.3,-0.03184,3e-05,3.48021]
[1777848779818,48.0,79178.27,2.3,-0.03203,3e-05,3.49716]
[1777848784853,47.99,79176.85,2.3,-0.03206,3e-05,3.49976]
[1777848789888,47.99,79177.35,2.3,-0.03203,3e-05,3.49711]
[1777848794923,47.98,79177.42,2.3,-0.03202,3e-05,3.49565]
[1777848799960,47.98,79164.74,2.3,-0.03239,3e-05,3.52908]
[1777848801214,47.98,79164.74,2.3,-0.03239,3e-05,3.52908]
[1777848801311,47.98,79164.1,2.3,-0.03241,3e-05,3.53022]
[1777848802727,47.98,79164.1,2.3,-0.03241,3e-05,3.53022]
[1777848802980,47.98,79163.9,2.3,-0.03241,3e-05,3.53047]
[1777848808196,47.97,79176.91,2.3,-0.03199,3e-05,3.49323]
[1777848811523,47.97,79176.55,2.3,-0.032,3e-05,3.49374]
[1777848811622,47.97,79176.27,2.3,-0.03197,3e-05,3.49041]
[1777848815067,47.96,79191.88,2.3,-0.03148,3e-05,3.44721]
[1777848817693,47.96,79192.15,2.3,-0.03147,3e-05,3.44615]
[1777848818267,47.96,79191.55,2.3,-0.03149,3e-05,3.4476]
[1777848823456,47.96,79194.26,2.3,-0.0314,3e-05,3.43959]
[1777848823556,47.96,79194.26,2.3,-0.0314,3e-05,3.43942]
[1777848824319,47.96,79194.26,2.3,-0.0314,3e-05,3.43942]
[1777848824420,47.96,79194.64,2.3,-0.03138,3e-05,3.43822]
[1777848825283,47.96,79194.64,2.3,-0.03138,3e-05,3.43822]
[1777848825384,47.96,79194.93,2.3,-0.03137,3e-05,3.43726]
[1777848830881,47.95,79195.4,2.3,-0.03135,3e-05,3.43509]
[1777848831182,47.95,79197.76,2.3,-0.03127,3e-05,3.42856]
[1777848836216,47.95,79204.36,2.3,-0.03107,3e-05,3.41014]
[1777848841251,47.95,79205.05,2.3,-0.03104,3e-05,3.40765]
[1777848846286,47.94,79206.61,2.3,-0.03099,3e-05,3.40287]
[1777848851639,47.94,79215.38,2.3,-0.03072,3e-05,3.37904]
[1777848851664,47.94,79209.87,2.3,-0.03088,3e-05,3.39365]
[1777848852060,47.94,79209.87,2.3,-0.03088,3e-05,3.39365]
[1777848852271,47.94,79209.87,2.3,-0.03088,3e-05,3.39365]
[1777848852358,47.94,79193.25,2.3,-0.03138,3e-05,3.43817]
[1777848857364,47.94,79187.32,2.3,-0.03155,3e-05,3.4532]
[1777848862398,47.93,79188.4,2.3,-0.03151,3e-05,3.4493]
[1777848867432,47.93,79169.45,2.3,-0.03208,3e-05,3.4998]
[1777848872473,47.92,79166.08,2.3,-0.03213,3e-05,3.5038]
[1777848877506,47.92,79160.66,2.3,-0.03228,3e-05,3.5173]
[1777848882541,47.91,79164.05,2.3,-0.03217,3e-05,3.50671]
[1777848887576,47.91,79165.4,2.3,-0.03211,3e-05,3.50176]
[1777848892610,47.9,79164.3,2.3,-0.03213,3e-05,3.50354]
[1777848897646,47.9,79162.23,2.3,-0.03218,3e-05,3.50798]
[1777848902682,47.89,79165.73,2.3,-0.03206,3e-05,3.49717]
[1777848907718,47.89,79167.95,2.3,-0.03198,3e-05,3.48997]
[1777848912752,47.88,79169.84,2.3,-0.03191,3e-05,3.48372]
[1777848917786,47.88,79164.2,2.3,-0.03207,3e-05,3.49797]
[1777848922823,47.87,79168.28,2.3,-0.03193,3e-05,3.48568]
[1777848927857,47.87,79169.4,2.3,-0.03188,3e-05,3.48152]
[1777848932892,47.86,79173.71,2.3,-0.03171,3e-05,3.46493]
[1777848937930,47.86,79172.75,2.3,-0.03173,3e-05,3.46656]
[1777848942965,47.86,79173.23,2.3,-0.0317,3e-05,3.46428]
[1777848943973,47.86,79160.33,2.3,-0.03209,3e-05,3.49929]
[1777848949230,47.85,79161.55,2.3,-0.03204,3e-05,3.49446]
[1777848955050,47.85,79163.25,2.3,-0.03197,3e-05,3.4886]
[1777848960162,47.84,79166.76,2.3,-0.03185,3e-05,3.47784]
[1777848966125,47.83,79166.12,2.3,-0.03186,3e-05,3.47826]
[1777848971161,47.83,79164.21,2.3,-0.0319,3e-05,3.48213]
[1777848976199,47.83,79168.28,2.3,-0.03177,3e-05,3.46999]
[1777848979439,47.82,79179.79,2.3,-0.03141,3e-05,3.43826]
[1777848985363,47.82,79183.6,2.3,-0.03129,3e-05,3.42727]
[1777848985442,47.82,79170.25,2.3,-0.03169,3e-05,3.46346]
[1777848992309,47.81,79167.92,2.3,-0.03171,3e-05,3.46439]
[1777848997347,47.81,79172.03,2.3,-0.03158,3e-05,3.45226]
[1777849003386,47.81,79176.66,2.3,-0.03143,3e-05,3.43872]
[1777849008421,47.8,79178.2,2.3,-0.03137,3e-05,3.43376]
[1777849017484,47.8,79178.66,2.3,-0.03134,3e-05,3.43113]
[1777849022520,47.79,79175.66,2.3,-0.03142,3e-05,3.43844]
[1777849027553,47.79,79184.54,2.3,-0.03115,3e-05,3.41373]
[1777849032589,47.79,79192.95,2.3,-0.03089,3e-05,3.39061]
[1777849037624,47.79,79190.86,2.3,-0.03094,3e-05,3.39571]
[1777849042659,47.78,79185.64,2.3,-0.03109,3e-05,3.40919]
[1777849047694,47.78,79185.23,2.3,-0.0311,3e-05,3.40973]
[1777849052729,47.78,79182.88,2.3,-0.03113,3e-05,3.41171]
[1777849057764,47.78,79183.77,2.3,-0.0311,3e-05,3.40882]
[1777849062799,47.78,79187.46,2.3,-0.03099,3e-05,3.39851]
[1777849067834,47.77,79187.04,2.3,-0.03099,3e-05,3.39928]
[1777849072868,47.77,79181.65,2.3,-0.03115,3e-05,3.41337]
[1777849077904,47.77,79180.3,2.3,-0.03119,3e-05,3.4165]
[1777849082940,47.77,79188.29,2.3,-0.03094,3e-05,3.39445]
[1777849086351,47.77,79191.37,2.3,-0.03085,3e-05,3.38602]
[1777849086369,47.77,79191.52,2.3,-0.03084,3e-05,3.38544]
[1777849092002,47.77,79192.01,2.3,-0.03082,3e-05,3.38368]
[1777849097042,47.76,79191.22,2.3,-0.03084,3e-05,3.38532]
[1777849102072,47.76,79187.61,2.3,-0.03094,3e-05,3.39442]
[1777849107107,47.76,79180.63,2.3,-0.03114,3e-05,3.41256]
[1777849110683,47.76,79166.32,2.3,-0.03157,3e-05,3.4506]
[1777849116170,47.75,79165.02,2.3,-0.03157,3e-05,3.44928]
[1777849120429,47.75,79176.1,2.3,-0.03122,3e-05,3.41836]
[1777849126240,47.75,79179.3,2.3,-0.03112,3e-05,3.40913]
[1777849131275,47.74,79182.58,2.3,-0.03101,3e-05,3.39977]
[1777849136310,47.74,79184.06,2.3,-0.03096,3e-05,3.39529]
[1777849137355,47.74,79184.06,2.3,-0.03096,3e-05,3.39529]
[1777849137456,47.74,79183.56,2.3,-0.03097,3e-05,3.39645]
[1777849143359,47.74,79183.54,2.3,-0.03097,3e-05,3.39583]
[1777849147147,47.74,79185.11,2.3,-0.03092,3e-05,3.39128]
[1777849147387,47.74,79184.73,2.3,-0.03093,3e-05,3.39219]
[1777849149323,47.74,79184.85,2.3,-0.03092,3e-05,3.39175]
[1777849149424,47.73,79183.94,2.3,-0.03095,3e-05,3.39407]
[1777849150129,47.73,79183.94,2.3,-0.03095,3e-05,3.39407]
[1777849150640,47.73,79181.23,2.3,-0.03103,3e-05,3.40124]
[1777849156450,47.73,79186.95,2.3,-0.03085,3e-05,3.38511]
[1777849161485,47.73,79189.26,2.3,-0.03077,3e-05,3.37836]
[1777849166521,47.73,79177.48,2.3,-0.03112,3e-05,3.40933]
[1777849171555,47.72,79181.7,2.3,-0.03095,3e-05,3.39347]
[1777849177473,47.72,79176.79,2.3,-0.03109,3e-05,3.40617]
[1777849177597,47.72,79176.2,2.3,-0.03111,3e-05,3.40749]
[1777849179041,47.72,79176.2,2.3,-0.03111,3e-05,3.40749]
[1777849179716,47.72,79175.39,2.3,-0.03113,3e-05,3.40954]
[1777849180438,47.72,79174.6,2.3,-0.03115,3e-05,3.41154]
[1777849180852,47.72,79173.96,2.3,-0.03117,3e-05,3.41313]
[1777849184876,47.72,79172.79,2.3,-0.0312,3e-05,3.41589]
[1777849184976,47.72,79171.71,2.3,-0.03123,3e-05,3.41867]
[1777849190923,47.71,79166.29,2.3,-0.03139,3e-05,3.43251]
[1777849196730,47.71,79164.99,2.3,-0.03142,3e-05,3.43516]
[1777849201773,47.71,79161.54,2.3,-0.03152,3e-05,3.44392]
[1777849202191,47.71,79161.54,2.3,-0.03152,3e-05,3.44392]
[1777849202781,47.71,79152.53,2.3,-0.03179,3e-05,3.46813]
[1777849203439,47.71,79152.53,2.3,-0.03179,3e-05,3.46813]
[1777849203610,47.71,79152.53,2.3,-0.03179,3e-05,3.46813]
[1777849203789,47.7,79161.9,2.3,-0.0315,3e-05,3.44242]
[1777849208826,47.7,79173.32,2.3,-0.03115,3e-05,3.4109]
[1777849210287,47.7,79168.29,2.3,-0.0313,3e-05,3.42438]
[1777849211071,47.7,79153.64,2.3,-0.03175,3e-05,3.46408]
[1777849211208,47.7,79153.64,2.3,-0.03175,3e-05,3.46408]
[1777849211881,47.7,79151.36,2.3,-0.03181,3e-05,3.47011]
[1777849212996,47.7,79151.36,2.3,-0.03181,3e-05,3.47011]
[1777849213063,47.7,79151.48,2.3,-0.03181,3e-05,3.46958]
[1777849218896,47.69,79153.18,2.3,-0.03174,3e-05,3.46378]
[1777849223931,47.69,79154.08,2.3,-0.03171,3e-05,3.46041]
[1777849229016,47.69,79153.27,2.3,-0.03172,3e-05,3.46192]
[1777849239039,47.68,79144.7,2.3,-0.03193,3e-05,3.47947]
[1777849244074,47.68,79147.75,2.3,-0.03183,3e-05,3.47013]
[1777849249109,47.67,79149.76,2.3,-0.03175,3e-05,3.46367]
[1777849254144,47.67,79132.11,2.3,-0.03229,3e-05,3.51107]
[1777849259179,47.66,79135.3,2.3,-0.03217,3e-05,3.50091]
[1777849264220,47.66,79136.55,2.3,-0.03212,3e-05,3.49618]
[1777849269254,47.65,79138.04,2.3,-0.03206,3e-05,3.49079]
[1777849274290,47.65,79135.48,2.3,-0.03212,3e-05,3.49641]
[1777849279324,47.64,79139.66,2.3,-0.03198,3e-05,3.48354]
[1777849283352,47.64,79154.54,2.3,-0.03151,3e-05,3.44188]
[1777849288387,47.63,79157.11,2.3,-0.03142,3e-05,3.43394]
[1777849293422,47.63,79150.13,2.3,-0.03159,3e-05,3.44813]
[1777849298457,47.62,79149.57,2.3,-0.0316,3e-05,3.4487]
[1777849303491,47.62,79169.75,2.3,-0.03097,3e-05,3.39312]
[1777849308528,47.62,79169.55,2.3,-0.03097,3e-05,3.39317]
[1777849313562,47.62,79166.29,2.3,-0.03107,3e-05,3.4016]
[1777849318596,47.62,79165.64,2.3,-0.03108,3e-05,3.40277]
[1777849323634,47.61,79169.21,2.3,-0.03097,3e-05,3.39271]
[1777849328668,47.61,79173.97,2.3,-0.03082,3e-05,3.37954]
[1777849333704,47.61,79176.39,2.3,-0.03075,3e-05,3.37279]
[1777849336724,47.61,79191.19,2.3,-0.0303,3e-05,3.33324]
[1777849340140,47.61,79191.03,2.3,-0.03031,3e-05,3.33373]
[1777849340212,47.61,79193.26,2.3,-0.03024,3e-05,3.32784]
[1777849343279,47.61,79194.61,2.3,-0.0302,3e-05,3.32436]
[1777849343852,47.61,79194.61,2.3,-0.0302,3e-05,3.32436]
[1777849344525,47.61,79197.92,2.3,-0.03011,3e-05,3.31562]
[1777849344780,47.61,79197.92,2.3,-0.03011,3e-05,3.31567]
[1777849349822,47.61,79198.1,2.3,-0.03011,3e-05,3.31545]
[1777849355858,47.62,79199.56,2.3,-0.03003,3e-05,3.30819]
[1777849358172,47.62,79199.92,2.3,-0.03002,3e-05,3.3073]
[1777849358208,47.62,79204.39,2.3,-0.02989,3e-05,3.29555]
[1777849359886,47.62,79216.1,2.3,-0.02955,3e-05,3.26495]
[1777849364924,47.62,79224.92,2.3,-0.02931,3e-05,3.2426]
[1777849369961,47.62,79214.72,2.3,-0.02961,3e-05,3.26996]
[1777849374995,47.62,79223.76,2.3,-0.02935,3e-05,3.24687]
[1777849376329,47.63,79221.58,2.3,-0.02942,3e-05,3.25275]
[1777849377023,47.63,79221.58,2.3,-0.02942,3e-05,3.25275]
[1777849385073,47.63,79229.53,2.3,-0.0292,3e-05,3.23317]
[1777849390108,47.63,79238.4,2.3,-0.02896,3e-05,3.21112]
[1777849395143,47.64,79235.25,2.3,-0.02906,3e-05,3.22036]
[1777849400178,47.64,79227.93,2.3,-0.02928,3e-05,3.24037]
[1777849405212,47.65,79226.94,2.3,-0.02932,3e-05,3.24388]
[1777849407227,47.65,79237.98,2.3,-0.02901,3e-05,3.21562]
[1777849412262,47.65,79242.88,2.3,-0.02885,3e-05,3.20042]
[1777849417294,47.66,79244.32,2.3,-0.02882,3e-05,3.19798]
[1777849422555,47.66,79249.13,2.3,-0.0287,3e-05,3.18691]
[1777849428375,47.67,79249.32,2.3,-0.02871,3e-05,3.18804]
[1777849433410,47.68,79250.93,2.3,-0.02868,3e-05,3.18523]
[1777849436563,47.68,79277.95,2.3,-0.02793,3e-05,3.11681]
[1777849440458,47.69,79289.43,2.3,-0.02764,3e-05,3.08969]
[1777849445493,47.7,79282.29,2.3,-0.02785,3e-05,3.10985]
[1777849449638,47.7,79279.86,2.3,-0.02793,3e-05,3.11716]
[1777849449664,47.7,79276.67,2.3,-0.02803,3e-05,3.12562]
[1777849453229,47.71,79271.92,2.3,-0.02817,3e-05,3.13843]
[1777849453232,47.71,79266.12,2.3,-0.02834,3e-05,3.15388]
[1777849454523,47.71,79266.12,2.3,-0.02834,3e-05,3.15388]
[1777849454601,47.71,79256.23,2.3,-0.02862,3e-05,3.17952]
[1777849455429,47.71,79256.23,2.3,-0.02862,3e-05,3.17952]
[1777849455569,47.71,79256.23,2.3,-0.02862,3e-05,3.17982]
[1777849456395,47.71,79256.23,2.3,-0.02862,3e-05,3.17982]
[1777849456573,47.71,79254.16,2.3,-0.02868,3e-05,3.18542]
[1777849460902,47.72,79250.8,2.3,-0.02879,3e-05,3.19489]
[1777849460923,47.72,79248.5,2.3,-0.02886,3e-05,3.20136]
[1777849462840,47.72,79236.14,2.3,-0.02922,3e-05,3.23387]
[1777849469176,47.72,79229.83,2.3,-0.02941,3e-05,3.25112]
[1777849469277,47.73,79239.55,2.3,-0.02913,3e-05,3.22625]
[1777849474698,47.73,79244.66,2.3,-0.02897,3e-05,3.21074]
[1777849479734,47.74,79247.63,2.3,-0.0289,3e-05,3.20447]
[1777849484768,47.74,79236.77,2.3,-0.02922,3e-05,3.2338]
[1777849489803,47.75,79236.43,2.3,-0.02925,3e-05,3.23584]
[1777849494839,47.75,79243.11,2.3,-0.02907,3e-05,3.21978]
[1777849499874,47.76,79241.02,2.3,-0.02914,3e-05,3.22649]
[1777849503146,47.76,79225.94,2.3,-0.02958,3e-05,3.2662]
[1777849508938,47.76,79225.74,2.3,-0.0296,3e-05,3.26785]
[1777849513973,47.77,79234.3,2.3,-0.02936,3e-05,3.24654]
[1777849519007,47.77,79233.7,2.3,-0.02939,3e-05,3.24916]
[1777849524042,47.78,79230.06,2.3,-0.02951,3e-05,3.25966]
[1777849530084,47.78,79231.25,2.3,-0.02949,3e-05,3.2577]
[1777849535119,47.79,79230.83,2.3,-0.02948,3e-05,3.25604]
[1777849538932,47.79,79233.12,2.3,-0.02942,3e-05,3.25066]
[1777849539149,47.79,79228.86,2.3,-0.02954,3e-05,3.26197]
[1777849540156,47.79,79209.3,2.3,-0.03012,3e-05,3.31354]
[1777849541298,47.79,79209.3,2.3,-0.03012,3e-05,3.31354]
[1777849541394,47.79,79201.56,2.3,-0.03035,3e-05,3.33419]
[1777849547209,47.79,79211.12,2.3,-0.03007,3e-05,3.30928]
[1777849548315,47.79,79211.12,2.3,-0.03007,3e-05,3.30928]
[1777849548339,47.79,79211.12,2.3,-0.03007,3e-05,3.30928]
[1777849548428,47.79,79215.72,2.3,-0.02993,3e-05,3.29725]
[1777849548662,47.79,79215.72,2.3,-0.02993,3e-05,3.29725]
[1777849549223,47.79,79215.72,2.3,-0.02994,3e-05,3.29736]
[1777849552243,47.8,79226.9,2.3,-0.02961,3e-05,3.26841]
[1777849557281,47.8,79221.28,2.3,-0.02979,3e-05,3.28381]
[1777849562315,47.8,79225.17,2.3,-0.02968,3e-05,3.2743]
[1777849568358,47.8,79226.33,2.3,-0.02966,3e-05,3.2722]
[1777849573392,47.81,79236.36,2.3,-0.02938,3e-05,3.24699]
[1777849578428,47.81,79237.48,2.3,-0.02936,3e-05,3.2451]
[1777849584470,47.82,79234.92,2.3,-0.02944,3e-05,3.25296]
[1777849589503,47.82,79233.32,2.3,-0.0295,3e-05,3.25807]
[1777849594539,47.83,79220.92,2.3,-0.02984,3e-05,3.28759]
[1777849600581,47.83,79220.65,2.3,-0.02985,3e-05,3.28902]
[1777849605615,47.83,79220.35,2.3,-0.02987,3e-05,3.29035]
[1777849610677,47.83,79221.81,2.3,-0.02983,3e-05,3.28705]
[1777849615688,47.83,79211.07,2.3,-0.03015,3e-05,3.31572]
[1777849620727,47.84,79193.21,2.3,-0.03068,3e-05,3.36341]
[1777849625756,47.84,79185.11,2.3,-0.03092,3e-05,3.3849]
[1777849625783,47.83,79158.56,2.3,-0.03173,3e-05,3.45657]
[1777849628785,47.83,79158.58,2.3,-0.03172,3e-05,3.45622]
[1777849628931,47.83,79158.58,2.3,-0.03172,3e-05,3.45622]
[1777849629164,47.83,79158.58,2.3,-0.03172,3e-05,3.45622]
[1777849629171,47.83,79124.56,2.3,-0.03278,3e-05,3.54952]
[1777849629742,47.83,79124.56,2.3,-0.03278,3e-05,3.54952]
[1777849630172,47.83,79124.56,2.3,-0.03278,3e-05,3.54952]
[1777849630222,47.83,79124.56,2.3,-0.03278,3e-05,3.54952]
[1777849630234,47.83,79122.07,2.3,-0.03286,3e-05,3.55626]
[1777849631547,47.83,79121.67,2.3,-0.03287,3e-05,3.55704]
[1777849631810,47.83,79121.67,2.3,-0.03286,3e-05,3.55669]
[1777849633052,47.83,79121.67,2.3,-0.03286,3e-05,3.55669]
[1777849633154,47.83,79121.93,2.3,-0.03285,3e-05,3.55562]
[1777849635367,47.83,79116.14,2.3,-0.03303,3e-05,3.57138]
[1777849635411,47.82,79117.47,2.3,-0.03298,3e-05,3.56695]
[1777849636990,47.82,79117.47,2.3,-0.03298,3e-05,3.56695]
[1777849637041,47.82,79116.96,2.3,-0.03299,3e-05,3.56799]
[1777849638391,47.82,79116.96,2.3,-0.03299,3e-05,3.56799]
[1777849638492,47.82,79105.23,2.3,-0.03336,3e-05,3.59999]
[1777849639457,47.82,79105.23,2.3,-0.03336,3e-05,3.59999]
[1777849639516,47.82,79104.12,2.3,-0.03339,3e-05,3.60267]
[1777849644899,47.81,79104.8,2.3,-0.03334,3e-05,3.59861]
[1777849649342,47.8,79101.15,2.3,-0.03345,3e-05,3.60758]
[1777849649396,47.79,79114.33,2.3,-0.03297,3e-05,3.5661]
[1777849654225,47.77,79147.54,2.3,-0.03185,3e-05,3.46615]
[1777849656987,47.76,79164.94,2.3,-0.03129,3e-05,3.41647]
[1777849662028,47.76,79169.02,2.3,-0.03116,3e-05,3.40493]
[1777849667069,47.75,79170.63,2.3,-0.03111,3e-05,3.40016]
[1777849672104,47.74,79169.71,2.3,-0.03111,3e-05,3.40046]
[1777849677139,47.74,79170.06,2.3,-0.0311,3e-05,3.39919]
[1777849682174,47.74,79168.66,2.3,-0.03114,3e-05,3.40265]
[1777849687215,47.74,79170.62,2.3,-0.03107,3e-05,3.39705]
[1777849692285,47.74,79169.47,2.3,-0.0311,3e-05,3.39987]
[1777849697309,47.74,79169.93,2.3,-0.03109,3e-05,3.39841]
[1777849697345,47.74,79157.86,2.3,-0.03145,3e-05,3.43099]
[1777849702357,47.74,79154.71,2.3,-0.03154,3e-05,3.43896]
[1777849706384,47.73,79139.74,2.3,-0.032,3e-05,3.47924]
[1777849711419,47.68,79139.97,2.3,-0.03183,3e-05,3.46274]
[1777849716454,47.65,79146.22,2.3,-0.03153,3e-05,3.43639]
[1777849721496,47.64,79157.11,2.3,-0.03119,3e-05,3.40609]
[1777849726532,47.64,79158.44,2.3,-0.03114,3e-05,3.40178]
[1777849731588,47.63,79164.39,2.3,-0.03094,3e-05,3.3837]
[1777849736620,47.63,79162.36,2.3,-0.03099,3e-05,3.38853]
[1777849741654,47.63,79166.52,2.3,-0.03086,3e-05,3.37681]
[1777849746689,47.63,79156.31,2.3,-0.03116,3e-05,3.40368]
[1777849752732,47.62,79155.11,2.3,-0.03119,3e-05,3.4061]
[1777849757767,47.62,79152.71,2.3,-0.03125,3e-05,3.41189]
[1777849762803,47.61,79142.29,2.3,-0.03155,3e-05,3.43772]
[1777849767838,47.57,79136.82,2.3,-0.0316,3e-05,3.44261]
[1777849772873,47.53,79128.95,2.3,-0.03171,3e-05,3.45128]
[1777849777909,47.49,79124.77,2.3,-0.03173,3e-05,3.45301]
[1777849782943,47.46,79126.29,2.3,-0.0316,3e-05,3.44107]
[1777849787978,47.43,79126.05,2.3,-0.03152,3e-05,3.43336]
[1777849793018,47.41,79126.47,2.3,-0.03146,3e-05,3.42867]
[1777849798049,47.41,79126.11,2.3,-0.03147,3e-05,3.42893]
[1777849803086,47.41,79125.48,2.3,-0.03148,3e-05,3.42994]
[1777849808122,47.4,79128.9,2.3,-0.03136,3e-05,3.41989]
[1777849813157,47.4,79122.43,2.3,-0.03156,3e-05,3.43694]
[1777849818192,47.4,79118.58,2.3,-0.03167,3e-05,3.44669]
[1777849823227,47.39,79118.21,2.3,-0.03167,3e-05,3.4469]
[1777849828263,47.39,79119.88,2.3,-0.03161,3e-05,3.44156]
[1777849831804,47.39,79119.99,2.3,-0.03157,3e-05,3.43699]
[1777849832290,47.39,79119.99,2.3,-0.03157,3e-05,3.43685]
[1777849837326,47.39,79118.88,2.3,-0.03159,3e-05,3.43922]
[1777849842362,47.37,79113.85,2.3,-0.03171,3e-05,3.44988]
[1777849847396,47.37,79106.54,2.3,-0.03192,3e-05,3.46805]
[1777849852650,47.36,79107.15,2.3,-0.03188,3e-05,3.46476]
[1777849858473,47.35,79103.72,2.3,-0.03198,3e-05,3.47314]
[1777849862724,47.35,79101.08,2.3,-0.03206,3e-05,3.47995]
[1777849862505,47.35,79113.99,2.3,-0.03165,3e-05,3.44421]
[1777849863485,47.35,79113.99,2.3,-0.03165,3e-05,3.44421]
[1777849866302,47.34,79115.89,2.3,-0.03155,3e-05,3.43519]
[1777849866532,47.34,79115.89,2.3,-0.03155,3e-05,3.43519]
[1777849871567,47.33,79117.71,2.3,-0.03149,3e-05,3.42964]
[1777849873531,47.33,79117.9,2.3,-0.03148,3e-05,3.42912]
[1777849873582,47.33,79117.8,2.3,-0.03148,3e-05,3.4293]
[1777849875091,47.33,79109.16,2.3,-0.03175,3e-05,3.45292]
[1777849875781,47.33,79110.33,2.3,-0.03171,3e-05,3.44943]
[1777849875957,47.33,79110.33,2.3,-0.03171,3e-05,3.44943]
[1777849877610,47.33,79110.33,2.3,-0.03171,3e-05,3.44916]
[1777849882647,47.33,79104.37,2.3,-0.03189,3e-05,3.46482]
[1777849886675,47.32,79087.53,2.3,-0.03241,3e-05,3.51073]
[1777849891709,47.31,79094.24,2.3,-0.03212,3e-05,3.48483]
[1777849896745,47.31,79098.66,2.3,-0.03197,3e-05,3.47162]
[1777849901780,47.3,79097.09,2.3,-0.03201,3e-05,3.47499]
[1777849906816,47.3,79089.77,2.3,-0.03223,3e-05,3.4943]
[1777849911848,47.29,79088.08,2.3,-0.03227,3e-05,3.49775]
[1777849916887,47.29,79084.01,2.3,-0.03238,3e-05,3.50774]
[1777849920087,47.29,79086.77,2.3,-0.03229,3e-05,3.49949]
[1777849920189,47.29,79087.96,2.3,-0.03225,3e-05,3.49591]
[1777849926135,47.28,79084.44,2.3,-0.03234,3e-05,3.50399]
[1777849931992,47.26,79084.42,2.3,-0.03229,3e-05,3.49968]
[1777849936802,47.25,79085.46,2.3,-0.03222,3e-05,3.4934]
[1777849936840,47.25,79089.87,2.3,-0.03208,3e-05,3.48062]
[1777849939042,47.24,79101.7,2.3,-0.0317,3e-05,3.44742]
[1777849944077,47.24,79103.72,2.3,-0.03163,3e-05,3.4409]
[1777849950118,47.23,79098.06,2.3,-0.03179,3e-05,3.45532]
[1777849951796,47.23,79098.06,2.3,-0.03179,3e-05,3.45532]
[1777849951882,47.23,79098.01,2.3,-0.03176,3e-05,3.4512]
[1777849958174,47.23,79087.23,2.3,-0.03208,3e-05,3.47961]
[1777849963625,47.22,79090.37,2.3,-0.03197,3e-05,3.46992]
[1777849963724,47.22,79100.45,2.3,-0.03165,3e-05,3.44163]
[1777849964436,47.22,79100.45,2.3,-0.03165,3e-05,3.44163]
[1777849964524,47.22,79100.47,2.3,-0.03165,3e-05,3.44157]
[1777849965296,47.22,79100.47,2.3,-0.03165,3e-05,3.44157]
[1777849965328,47.22,79100.17,2.3,-0.03166,3e-05,3.4422]
[1777849971265,47.22,79097.12,2.3,-0.03174,3e-05,3.44942]
[1777849976485,47.21,79099.91,2.3,-0.03164,3e-05,3.44068]
[1777849982382,47.21,79093.83,2.3,-0.03182,3e-05,3.4564]
[1777849982418,47.21,79092.35,2.3,-0.03186,3e-05,3.46025]
[1777849989391,47.2,79093.63,2.3,-0.0318,3e-05,3.45499]
[1777849994426,47.19,79094.56,2.3,-0.03176,3e-05,3.45118]
[1777849999462,47.19,79095.49,2.3,-0.03171,3e-05,3.44735]
[1777850004497,47.18,79100.09,2.3,-0.03156,3e-05,3.4335]
[1777850007449,47.18,79096.68,2.3,-0.03166,3e-05,3.44219]
[1777850007535,47.18,79096.44,2.3,-0.03166,3e-05,3.44285]
[1777850007966,47.18,79096.44,2.3,-0.03166,3e-05,3.44285]
[1777850008526,47.18,79096.44,2.3,-0.03166,3e-05,3.44261]
[1777850011547,47.16,79080.2,2.3,-0.03207,3e-05,3.47795]
[1777850015575,47.15,79068.95,2.3,-0.03242,3e-05,3.50802]
[1777850020611,47.15,79057.49,2.3,-0.03276,3e-05,3.53853]
[1777850025645,47.14,79053.94,2.3,-0.03286,3e-05,3.54675]
[1777850030680,47.13,79051.86,2.3,-0.0329,3e-05,3.55085]
[1777850035715,47.11,79057.91,2.3,-0.03266,3e-05,3.52909]
[1777850040750,47.1,79063.11,2.3,-0.03244,3e-05,3.51038]
[1777850045788,47.09,79063.3,2.3,-0.03242,3e-05,3.50855]
[1777850050820,47.09,79068.02,2.3,-0.03226,3e-05,3.49414]
[1777850055855,47.08,79074.3,2.3,-0.03205,3e-05,3.47548]
[1777850060889,47.08,79077.25,2.3,-0.03194,3e-05,3.46618]
[1777850065925,47.07,79079.13,2.3,-0.03187,3e-05,3.45988]
[1777850071967,47.07,79081.2,2.3,-0.03176,3e-05,3.44902]
[1777850077002,47.06,79088.47,2.3,-0.03152,3e-05,3.42803]
[1777850084052,47.06,79088.34,2.3,-0.03151,3e-05,3.42716]
[1777850089086,47.06,79085.32,2.3,-0.0316,3e-05,3.43454]
[1777850094124,47.05,79089.21,2.3,-0.03146,3e-05,3.42287]
[1777850100188,47.05,79090.44,2.3,-0.03142,3e-05,3.41844]
[1777850105209,47.04,79090.39,2.3,-0.03141,3e-05,3.41782]
[1777850110247,47.04,79088.78,2.3,-0.03145,3e-05,3.42134]
[1777850114645,47.04,79070.1,2.3,-0.03203,3e-05,3.47233]
[1777850116292,47.03,79049.74,2.3,-0.03264,3e-05,3.52639]
[1777850121328,47.02,79045.51,2.3,-0.03276,3e-05,3.53644]
[1777850126363,47.01,79044.12,2.3,-0.03278,3e-05,3.53862]
[1777850131401,47.01,79044.92,2.3,-0.0327,3e-05,3.5308]
[1777850136436,47.0,79037.98,2.3,-0.03291,3e-05,3.54873]
[1777850141472,46.99,79021.7,2.3,-0.03342,3e-05,3.59329]
[1777850146506,46.95,79014.63,2.3,-0.03354,3e-05,3.60415]
[1777850151540,46.95,79006.67,2.3,-0.03378,3e-05,3.62475]
[1777850156576,46.94,79012.51,2.3,-0.03356,3e-05,3.60559]
[1777850161627,46.93,79022.37,2.3,-0.03321,3e-05,3.57515]
[1777850166657,46.92,79023.46,2.3,-0.03315,3e-05,3.57001]
[1777850171692,46.91,79022.49,2.3,-0.03316,3e-05,3.57081]
[1777850176727,46.9,79024.01,2.3,-0.03309,3e-05,3.56449]
[1777850181761,46.9,79019.7,2.3,-0.03321,3e-05,3.57484]
[1777850186797,46.89,79011.99,2.3,-0.03344,3e-05,3.59478]
[1777850191832,46.88,79014.73,2.3,-0.03329,3e-05,3.58043]
[1777850196871,46.87,79017.62,2.3,-0.03317,3e-05,3.5702]
[1777850201902,46.86,79026.76,2.3,-0.03285,3e-05,3.54233]
[1777850206937,46.86,79034.37,2.3,-0.03259,3e-05,3.51922]
[1777850209958,46.85,79050.07,2.3,-0.03208,3e-05,3.47435]
[1777850212980,46.85,79029.15,2.3,-0.03274,3e-05,3.53278]
[1777850218186,46.84,79001.51,2.3,-0.03362,3e-05,3.60967]
[1777850224063,46.83,79002.59,2.3,-0.03356,3e-05,3.60396]
[1777850231109,46.82,79005.09,2.3,-0.03344,3e-05,3.59383]
[1777850236144,46.81,79006.9,2.3,-0.03336,3e-05,3.58654]
[1777850241180,46.81,79008.94,2.3,-0.03327,3e-05,3.5786]
[1777850246214,46.8,79014.08,2.3,-0.03308,3e-05,3.56188]
[1777850251250,46.79,79014.95,2.3,-0.03299,3e-05,3.55352]
[1777850256284,46.78,79019.67,2.3,-0.03282,3e-05,3.53829]
[1777850261319,46.78,79025.63,2.3,-0.03261,3e-05,3.51983]
[1777850266354,46.77,79018.37,2.3,-0.03283,3e-05,3.53869]
[1777850270383,46.76,79006.98,2.3,-0.03318,3e-05,3.56968]
[1777850275417,46.76,79008.52,2.3,-0.03311,3e-05,3.56331]
[1777850280452,46.75,79006.17,2.3,-0.03316,3e-05,3.56801]
[1777850285487,46.74,79007.16,2.3,-0.03311,3e-05,3.56314]
[1777850290522,46.73,79005.65,2.3,-0.03313,3e-05,3.56535]
[1777850295557,46.72,79009.06,2.3,-0.033,3e-05,3.55359]
[1777850300594,46.72,79010.39,2.3,-0.03293,3e-05,3.54782]
[1777850305628,46.71,79011.16,2.3,-0.03288,3e-05,3.54368]
[1777850310663,46.7,79007.69,2.3,-0.03298,3e-05,3.55163]
[1777850315699,46.69,79007.18,2.3,-0.03294,3e-05,3.54719]
[1777850320733,46.68,79006.96,2.3,-0.03292,3e-05,3.54585]
[1777850323756,46.68,78994.43,2.3,-0.03332,3e-05,3.58049]
[1777850327781,46.64,79006.74,2.3,-0.03281,3e-05,3.53564]
[1777850332817,46.63,79004.82,2.3,-0.03285,3e-05,3.53934]
[1777850337852,46.63,79003.5,2.3,-0.03287,3e-05,3.54135]
[1777850342886,46.62,79002.93,2.3,-0.03287,3e-05,3.54124]
[1777850347922,46.61,78998.35,2.3,-0.033,3e-05,3.5526]
[1777850352957,46.61,78998.46,2.3,-0.03298,3e-05,3.5505]
[1777850357993,46.6,78998.43,2.3,-0.03296,3e-05,3.54886]
[1777850363033,46.59,78998.04,2.3,-0.03295,3e-05,3.54826]
[1777850368075,46.59,78999.04,2.3,-0.0329,3e-05,3.54371]
[1777850369884,46.58,78998.9,2.3,-0.0329,3e-05,3.54345]
[1777850370084,46.58,78998.9,2.3,-0.0329,3e-05,3.54345]
[1777850377132,46.58,78997.16,2.3,-0.0329,3e-05,3.54221]
[1777850377415,46.58,78997.16,2.3,-0.0329,3e-05,3.54221]
[1777850378139,46.57,78996.83,2.3,-0.0329,3e-05,3.54283]
[1777850380029,46.56,78987.87,2.3,-0.03315,3e-05,3.56458]
[1777850380153,46.56,78987.87,2.3,-0.03315,3e-05,3.56458]
[1777850381617,46.56,78987.63,2.3,-0.03316,3e-05,3.56491]
[1777850382167,46.56,78987.2,2.3,-0.03317,3e-05,3.56579]
[1777850388210,46.55,78991.24,2.3,-0.03301,3e-05,3.55213]
[1777850393244,46.54,78989.24,2.3,-0.03305,3e-05,3.55582]
[1777850398279,46.53,78988.96,2.3,-0.03304,3e-05,3.55496]
[1777850403315,46.53,78987.86,2.3,-0.03306,3e-05,3.55647]
[1777850408351,46.52,78988.16,2.3,-0.03303,3e-05,3.55397]
[1777850415400,46.51,78988.07,2.3,-0.03301,3e-05,3.55198]
[1777850420434,46.51,78987.47,2.3,-0.03301,3e-05,3.55212]
[1777850425474,46.5,78988.92,2.3,-0.03295,3e-05,3.54643]
[1777850428930,46.5,78989.03,2.3,-0.03294,3e-05,3.54581]
[1777850428986,46.5,78987.23,2.3,-0.03299,3e-05,3.55037]
[1777850430480,46.49,78985.99,2.3,-0.03303,3e-05,3.55361]
[1777850430581,46.49,78985.99,2.3,-0.03303,3e-05,3.55331]
[1777850433526,46.49,78956.73,2.3,-0.03396,3e-05,3.63332]
[1777850438561,46.41,78955.74,2.3,-0.03375,3e-05,3.61523]
[1777850443596,46.35,78946.96,2.3,-0.03387,3e-05,3.62538]
[1777850449177,46.29,78940.84,2.3,-0.03391,3e-05,3.62823]
[1777850454675,46.24,78938.69,2.3,-0.03384,3e-05,3.62192]
[1777850460255,46.22,78935.46,2.3,-0.0339,3e-05,3.6269]
[1777850465755,46.2,78935.75,2.3,-0.03382,3e-05,3.62066]
[1777850470817,46.19,78938.57,2.3,-0.03368,3e-05,3.60797]
[1777850475821,46.18,78941.92,2.3,-0.03355,3e-05,3.59636]
[1777850480855,46.17,78942.26,2.3,-0.03352,3e-05,3.59392]
[1777850484983,46.17,78942.09,2.3,-0.03351,3e-05,3.59353]
[1777850485085,46.17,78953.01,2.3,-0.03315,3e-05,3.56154]
[1777850486661,46.17,78953.01,2.3,-0.03314,3e-05,3.56128]
[1777850486899,46.17,78953.23,2.3,-0.03313,3e-05,3.5604]
[1777850487924,46.17,78953.23,2.3,-0.03313,3e-05,3.5604]
[1777850488013,46.17,78955.34,2.3,-0.03306,3e-05,3.55407]
[1777850491935,46.16,78965.39,2.3,-0.03269,3e-05,3.52038]
[1777850492648,46.16,78965.39,2.3,-0.03269,3e-05,3.52038]
[1777850492947,46.16,78963.73,2.3,-0.03274,3e-05,3.52497]
[1777850494225,46.16,78948.71,2.3,-0.03323,3e-05,3.56814]
[1777850500170,46.15,78932.0,2.3,-0.03378,3e-05,3.61521]
[1777850506032,46.15,78932.76,2.3,-0.03373,3e-05,3.61105]
[1777850511068,46.13,78926.4,2.3,-0.03389,3e-05,3.62492]
[1777850514089,46.09,78911.94,2.3,-0.03426,3e-05,3.65678]
[1777850519124,46.01,78908.6,2.3,-0.03414,3e-05,3.64604]
[1777850520308,45.99,78922.55,2.3,-0.03362,3e-05,3.601]
[1777850524159,45.96,78907.2,2.3,-0.03405,3e-05,3.63813]
[1777850529193,45.88,78902.21,2.3,-0.03399,3e-05,3.63258]
[1777850534227,45.81,78902.58,2.3,-0.03375,3e-05,3.61186]
[1777850539266,45.76,78911.54,2.3,-0.03332,3e-05,3.57399]
[1777850544299,45.75,78914.31,2.3,-0.03318,3e-05,3.56172]
[1777850549332,45.73,78919.03,2.3,-0.03297,3e-05,3.54378]
[1777850554370,45.7,78909.38,2.3,-0.03318,3e-05,3.56082]
[1777850559405,45.64,78899.03,2.3,-0.03334,3e-05,3.5747]
[1777850560591,45.63,78883.85,2.3,-0.03382,3e-05,3.6158]
[1777850566491,45.62,78882.96,2.3,-0.03383,3e-05,3.61699]
[1777850572494,45.61,78860.09,2.3,-0.03459,3e-05,3.68239]
[1777850575576,45.57,78836.09,2.3,-0.03532,4e-05,3.74538]
[1777850578538,45.57,78821.58,2.3,-0.03582,4e-05,3.78805]
[1777850583579,45.53,78825.01,2.3,-0.0356,4e-05,3.76917]
[1777850587601,45.53,78809.72,2.3,-0.03613,4e-05,3.81365]
[1777850592640,45.42,78799.81,2.3,-0.03617,4e-05,3.81661]
[1777850596664,45.32,78788.64,2.3,-0.03626,4e-05,3.82451]
[1777850599686,45.25,78777.72,2.3,-0.03643,4e-05,3.83793]
[1777850602708,45.17,78758.0,2.3,-0.03691,4e-05,3.87878]
[1777850607747,45.04,78752.73,2.3,-0.03669,4e-05,3.85947]
[1777850608754,45.01,78771.85,2.3,-0.03591,4e-05,3.79269]
[1777850609759,45.01,78757.17,2.3,-0.03644,4e-05,3.8379]
[1777850611784,45.0,78731.71,2.3,-0.03734,4e-05,3.91286]
[1777850613806,44.97,78711.72,2.3,-0.03799,4e-05,3.96803]
[1777850614804,44.94,78698.66,2.3,-0.0384,4e-05,4.00179]
[1777850615847,44.94,78698.66,2.3,-0.0384,4e-05,4.00179]
[1777850615963,44.91,78668.25,2.3,-0.03948,4e-05,4.09217]
[1777850616878,44.91,78668.25,2.3,-0.03948,4e-05,4.09217]
[1777850616977,44.91,78668.25,2.3,-0.03948,4e-05,4.09217]
[1777850617058,44.86,78634.59,2.3,-0.04067,4e-05,4.18959]
[1777850618334,44.82,78623.54,2.3,-0.04099,4e-05,4.21604]
[1777850619581,44.82,78623.54,2.3,-0.04099,4e-05,4.21604]
[1777850619621,44.73,78636.98,2.3,-0.04015,4e-05,4.14669]
[1777850621076,44.73,78667.47,2.3,-0.03894,4e-05,4.04609]
[1777850623908,44.66,78679.13,2.3,-0.03823,4e-05,3.98668]
[1777850625909,44.56,78692.91,2.3,-0.0374,4e-05,3.9167]
[1777850627924,44.53,78715.62,2.3,-0.03645,4e-05,3.83558]
[1777850633735,44.52,78712.25,2.3,-0.03654,4e-05,3.84387]
[1777850639008,44.51,78716.36,2.3,-0.03634,4e-05,3.82668]
[1777850640296,44.51,78716.36,2.3,-0.03634,4e-05,3.82668]
[1777850640467,44.51,78716.36,2.3,-0.03634,4e-05,3.82668]
[1777850640622,44.51,78716.36,2.3,-0.03634,4e-05,3.82668]
[1777850640649,44.5,78715.2,2.3,-0.03637,4e-05,3.82921]
[1777850641289,44.5,78715.2,2.3,-0.03637,4e-05,3.82921]
[1777850641826,44.5,78715.2,2.3,-0.03637,4e-05,3.82921]
[1777850641831,44.5,78715.2,2.3,-0.03637,4e-05,3.82921]
[1777850641843,44.5,78715.2,2.3,-0.03637,4e-05,3.82921]
[1777850641311,44.5,78705.78,2.3,-0.03672,4e-05,3.85852]
[1777850642026,44.5,78705.78,2.3,-0.03672,4e-05,3.85852]
[1777850643339,44.5,78705.78,2.3,-0.03672,4e-05,3.85852]
[1777850643874,44.5,78705.78,2.3,-0.03672,4e-05,3.85852]
[1777850643440,44.5,78699.26,2.3,-0.03695,4e-05,3.87799]
[1777850644357,44.5,78699.26,2.3,-0.03695,4e-05,3.87799]
[1777850644375,44.49,78699.09,2.3,-0.03695,4e-05,3.87786]
[1777850647027,44.49,78701.37,2.3,-0.03685,4e-05,3.86989]
[1777850647128,44.49,78702.19,2.3,-0.03681,4e-05,3.8666]
[1777850648618,44.49,78702.19,2.3,-0.03681,4e-05,3.8666]
[1777850648719,44.48,78702.56,2.3,-0.03678,4e-05,3.86408]
[1777850649234,44.48,78702.56,2.3,-0.03678,4e-05,3.86408]
[1777850649362,44.48,78702.56,2.3,-0.03678,4e-05,3.86408]
[1777850649463,44.48,78702.25,2.3,-0.03679,4e-05,3.8644]
[1777850653105,44.47,78716.72,2.3,-0.03622,4e-05,3.81652]
[1777850658143,44.46,78730.94,2.3,-0.03566,4e-05,3.76848]
[1777850663179,44.46,78734.62,2.3,-0.0355,4e-05,3.75498]
[1777850668213,44.45,78732.56,2.3,-0.03555,4e-05,3.7587]
[1777850670226,44.44,78720.91,2.3,-0.03596,4e-05,3.79429]
[1777850675264,44.43,78715.98,2.3,-0.03608,4e-05,3.80327]
[1777850679612,44.42,78739.09,2.3,-0.03521,4e-05,3.72879]
[1777850685339,44.42,78746.83,2.3,-0.0349,4e-05,3.70249]
[1777850690375,44.41,78751.68,2.3,-0.03471,4e-05,3.68576]
[1777850695415,44.4,78755.55,2.3,-0.03455,4e-05,3.67218]
[1777850700450,44.4,78756.98,2.3,-0.03448,4e-05,3.66622]
[1777850704476,44.39,78745.79,2.3,-0.03487,4e-05,3.69959]
[1777850708512,44.39,78725.8,2.3,-0.03558,4e-05,3.76044]
[1777850711713,44.38,78712.62,2.3,-0.03605,4e-05,3.80062]
[1777850717573,44.37,78711.56,2.3,-0.03606,4e-05,3.80103]
[1777850719586,44.37,78726.16,2.3,-0.03551,4e-05,3.75416]
[1777850724621,44.36,78728.49,2.3,-0.0354,4e-05,3.74491]
[1777850729656,44.36,78726.23,2.3,-0.03546,4e-05,3.75012]
[1777850734692,44.35,78719.04,2.3,-0.03567,4e-05,3.7667]
[1777850739728,44.34,78718.68,2.3,-0.03566,4e-05,3.76587]
[1777850744785,44.33,78724.18,2.3,-0.03544,4e-05,3.74678]
[1777850749797,44.33,78732.66,2.3,-0.03511,4e-05,3.71867]
[1777850754837,44.32,78730.14,2.3,-0.03518,4e-05,3.72498]
[1777850759873,44.32,78719.36,2.3,-0.03556,4e-05,3.75718]
[1777850761888,44.31,78708.66,2.3,-0.03594,4e-05,3.79013]
[1777850766924,44.31,78716.18,2.3,-0.03564,4e-05,3.76432]
[1777850771959,44.3,78712.27,2.3,-0.03576,4e-05,3.77469]
[1777850776993,44.29,78712.44,2.3,-0.03574,4e-05,3.77221]
[1777850782033,44.29,78714.71,2.3,-0.03563,4e-05,3.76316]
[1777850787068,44.28,78715.18,2.3,-0.03559,4e-05,3.75985]
[1777850792276,44.27,78715.12,2.3,-0.03553,4e-05,3.75379]
[1777850797696,44.27,78719.8,2.3,-0.03534,4e-05,3.73777]
[1777850797800,44.26,78705.97,2.3,-0.03585,4e-05,3.78095]
[1777850798866,44.26,78688.88,2.3,-0.03649,4e-05,3.8348]
[1777850804187,44.25,78689.71,2.3,-0.03643,4e-05,3.82968]
[1777850806724,44.25,78693.16,2.3,-0.03628,4e-05,3.81772]
[1777850806739,44.25,78693.16,2.3,-0.03628,4e-05,3.81772]
[1777850806818,44.25,78693.16,2.3,-0.03628,4e-05,3.81772]
[1777850806840,44.25,78693.57,2.3,-0.03626,4e-05,3.81595]
[1777850812418,44.25,78693.47,2.3,-0.03627,4e-05,3.81609]
[1777850814051,44.25,78693.47,2.3,-0.03627,4e-05,3.81609]
[1777850815113,44.25,78692.94,2.3,-0.03629,4e-05,3.81788]
[1777850815932,44.25,78692.94,2.3,-0.03629,4e-05,3.81788]
[1777850815989,44.25,78690.06,2.3,-0.0364,4e-05,3.82711]
[1777850821310,44.24,78685.01,2.3,-0.03656,4e-05,3.84129]
[1777850822494,44.24,78666.09,2.3,-0.03727,4e-05,3.90095]
[1777850828360,44.22,78668.49,2.3,-0.03714,4e-05,3.8896]
[1777850833394,44.21,78659.15,2.3,-0.03746,4e-05,3.9166]
[1777850838429,44.2,78647.44,2.3,-0.03787,4e-05,3.95138]
[1777850843466,44.19,78647.89,2.3,-0.03781,4e-05,3.94639]
[1777850848499,44.18,78656.38,2.3,-0.03745,4e-05,3.91548]
[1777850853533,44.16,78649.68,2.3,-0.03763,4e-05,3.92968]
[1777850858569,44.13,78646.11,2.3,-0.03765,4e-05,3.9315]
[1777850863605,44.03,78639.23,2.3,-0.03759,4e-05,3.92587]
[1777850867469,43.98,78638.57,2.3,-0.03745,4e-05,3.91389]
[1777850867634,43.97,78638.76,2.3,-0.03743,4e-05,3.91261]
[1777850868322,43.97,78638.76,2.3,-0.03743,4e-05,3.91261]
[1777850868640,43.97,78638.32,2.3,-0.03744,4e-05,3.91338]
[1777850869902,43.97,78638.32,2.3,-0.03744,4e-05,3.91338]
[1777850870003,43.97,78638.36,2.3,-0.03743,4e-05,3.9126]
[1777850873225,43.96,78639.54,2.3,-0.03737,4e-05,3.90681]
[1777850873676,43.96,78639.54,2.3,-0.03736,4e-05,3.90616]
[1777850879089,43.95,78644.25,2.3,-0.03715,4e-05,3.88841]
[1777850879854,43.95,78644.55,2.3,-0.03713,4e-05,3.88683]
[1777850885760,43.93,78642.34,2.3,-0.03716,4e-05,3.88971]
[1777850888404,43.93,78640.5,2.3,-0.03722,4e-05,3.89448]
[1777850888780,43.93,78640.01,2.3,-0.03723,4e-05,3.89546]
[1777850893821,43.92,78643.12,2.3,-0.03708,4e-05,3.88233]
[1777850894511,43.92,78643.12,2.3,-0.03708,4e-05,3.88233]
[1777850894825,43.91,78652.0,2.3,-0.03673,4e-05,3.85301]
[1777850895834,43.91,78664.72,2.3,-0.03624,4e-05,3.81158]
[1777850900867,43.9,78662.94,2.3,-0.03628,4e-05,3.81487]
[1777850905903,43.9,78668.45,2.3,-0.03605,4e-05,3.79497]
[1777850910936,43.89,78671.18,2.3,-0.03592,4e-05,3.78399]
[1777850915973,43.88,78666.87,2.3,-0.03602,4e-05,3.79146]
[1777850918992,43.87,78655.46,2.3,-0.03643,4e-05,3.82662]
[1777850924029,43.86,78660.53,2.3,-0.03621,4e-05,3.80782]
[1777850929063,43.86,78658.1,2.3,-0.03627,4e-05,3.81316]
[1777850934098,43.85,78652.92,2.3,-0.03644,4e-05,3.82734]
[1777850939133,43.84,78652.77,2.3,-0.03642,4e-05,3.82523]
[1777850944168,43.83,78656.62,2.3,-0.03624,4e-05,3.81032]
[1777850949204,43.82,78658.08,2.3,-0.03616,4e-05,3.8032]
[1777850954238,43.81,78658.19,2.3,-0.03613,4e-05,3.80046]
[1777850959274,43.8,78658.31,2.3,-0.03609,4e-05,3.79772]
[1777850964309,43.79,78657.53,2.3,-0.0361,4e-05,3.79791]
[1777850969345,43.79,78659.15,2.3,-0.03601,4e-05,3.79037]
[1777850974383,43.78,78663.77,2.3,-0.03577,4e-05,3.76934]
[1777850979417,43.77,78661.44,2.3,-0.03583,4e-05,3.77421]
[1777850984452,43.76,78656.63,2.3,-0.03599,4e-05,3.78787]
[1777850986466,43.76,78642.36,2.3,-0.03652,4e-05,3.83231]
[1777850991500,43.75,78648.21,2.3,-0.03627,4e-05,3.811]
[1777850996535,43.74,78649.44,2.3,-0.03619,4e-05,3.80468]
[1777851001574,43.73,78657.63,2.3,-0.03586,4e-05,3.77617]
[1777851003776,43.73,78642.06,2.3,-0.03644,4e-05,3.82523]
[1777851006403,43.72,78641.18,2.3,-0.03646,4e-05,3.82707]
[1777851006608,43.72,78639.53,2.3,-0.03651,4e-05,3.83189]
[1777851011609,43.71,78637.19,2.3,-0.03658,4e-05,3.83736]
[1777851011700,43.71,78638.42,2.3,-0.03653,4e-05,3.83287]
[1777851017685,43.7,78636.61,2.3,-0.03656,4e-05,3.8356]
[1777851022724,43.69,78636.32,2.3,-0.03654,4e-05,3.83397]
[1777851027756,43.68,78637.38,2.3,-0.03647,4e-05,3.82801]
[1777851032792,43.67,78637.54,2.3,-0.0364,4e-05,3.82091]
[1777851033585,43.67,78637.54,2.3,-0.0364,4e-05,3.82091]
[1777851033984,43.67,78619.31,2.3,-0.03709,4e-05,3.8796]
[1777851035649,43.67,78619.31,2.3,-0.03709,4e-05,3.8791]
[1777851035815,43.67,78601.26,2.3,-0.03779,4e-05,3.93773]
[1777851037826,43.62,78623.81,2.3,-0.03675,4e-05,3.85065]
[1777851038835,43.62,78636.76,2.3,-0.03625,4e-05,3.80816]
[1777851044056,43.61,78640.29,2.3,-0.03609,4e-05,3.79437]
[1777851048247,43.57,78671.6,2.3,-0.0348,4e-05,3.68441]
[1777851052934,43.57,78684.55,2.3,-0.03431,4e-05,3.64236]
[1777851056962,43.57,78698.95,2.3,-0.03378,4e-05,3.59678]
[1777851061997,43.56,78689.1,2.3,-0.03413,4e-05,3.62687]
[1777851064570,43.56,78681.86,2.3,-0.03439,4e-05,3.64926]
[1777851065018,43.56,78681.86,2.3,-0.03439,4e-05,3.64906]
[1777851070053,43.56,78673.97,2.3,-0.03467,4e-05,3.67284]
[1777851074268,43.56,78656.79,2.3,-0.03529,4e-05,3.72635]
[1777851080123,43.55,78655.05,2.3,-0.03534,4e-05,3.73015]
[1777851085158,43.54,78656.86,2.3,-0.03525,4e-05,3.72294]
[1777851088179,43.54,78674.05,2.3,-0.03461,4e-05,3.66771]
[1777851088855,43.54,78674.05,2.3,-0.03461,4e-05,3.66771]
[1777851089186,43.54,78679.79,2.3,-0.03439,4e-05,3.64949]
[1777851094221,43.54,78686.88,2.3,-0.03409,4e-05,3.6227]
[1777851099256,43.54,78684.42,2.3,-0.03418,4e-05,3.62988]
[1777851104311,43.53,78701.2,2.3,-0.03357,4e-05,3.57723]
[1777851105308,43.53,78715.49,2.3,-0.03306,4e-05,3.53317]
[1777851110338,43.54,78725.85,2.3,-0.0327,4e-05,3.50174]
[1777851115338,43.54,78716.52,2.3,-0.03303,4e-05,3.53049]
[1777851120411,43.54,78724.66,2.3,-0.03275,4e-05,3.50593]
[1777851123772,43.54,78711.34,2.3,-0.03322,4e-05,3.54691]
[1777851129471,43.54,78717.33,2.3,-0.033,4e-05,3.52844]
[1777851134698,43.54,78723.05,2.3,-0.0328,4e-05,3.51103]
[1777851140549,43.54,78720.63,2.3,-0.03289,4e-05,3.51859]
[1777851145584,43.54,78721.32,2.3,-0.03287,4e-05,3.51659]
[1777851147602,43.54,78709.12,2.3,-0.0333,4e-05,3.554]
[1777851152636,43.54,78710.86,2.3,-0.0332,4e-05,3.54452]
[1777851158110,43.54,78714.97,2.3,-0.03305,4e-05,3.53177]
[1777851163711,43.54,78715.71,2.3,-0.03303,4e-05,3.52928]
[1777851168749,43.54,78709.24,2.3,-0.03325,4e-05,3.54891]
[1777851173781,43.54,78707.22,2.3,-0.03332,4e-05,3.55492]
[1777851178816,43.53,78702.6,2.3,-0.03348,4e-05,3.569]
[1777851182849,43.53,78689.87,2.3,-0.03394,4e-05,3.6082]
[1777851187892,43.53,78688.46,2.3,-0.03399,4e-05,3.61231]
[1777851193923,43.53,78684.86,2.3,-0.03411,4e-05,3.62283]
[1777851198963,43.53,78676.1,2.3,-0.03442,4e-05,3.64986]
[1777851205190,43.53,78667.21,2.3,-0.03474,4e-05,3.67694]
[1777851211047,43.52,78667.86,2.3,-0.03467,4e-05,3.66981]
[1777851216082,43.52,78672.92,2.3,-0.03447,4e-05,3.65302]
[1777851221118,43.52,78676.5,2.3,-0.03433,4e-05,3.64099]
[1777851225333,43.51,78662.21,2.3,-0.03485,4e-05,3.68537]
[1777851231192,43.51,78652.23,2.3,-0.0352,4e-05,3.71549]
[1777851236226,43.5,78642.41,2.3,-0.03555,4e-05,3.74531]
[1777851241262,43.5,78640.07,2.3,-0.03562,4e-05,3.75104]
[1777851246295,43.49,78641.01,2.3,-0.03556,4e-05,3.74633]
[1777851248310,43.49,78657.75,2.3,-0.03493,4e-05,3.69235]
[1777851253346,43.48,78662.28,2.3,-0.03475,4e-05,3.67691]
[1777851258381,43.48,78662.07,2.3,-0.03475,4e-05,3.67647]
[1777851263416,43.48,78657.52,2.3,-0.0349,4e-05,3.68978]
[1777851268450,43.47,78654.05,2.3,-0.03502,4e-05,3.69953]
[1777851270465,43.47,78634.95,2.3,-0.03573,4e-05,3.75995]
[1777851271543,43.47,78622.01,2.3,-0.03618,4e-05,3.79722]
[1777851277852,43.46,78620.53,2.3,-0.03621,4e-05,3.79991]
[1777851283555,43.45,78623.36,2.3,-0.03607,4e-05,3.78785]
[1777851288591,43.44,78623.76,2.3,-0.03603,4e-05,3.7846]
[1777851293626,43.44,78625.1,2.3,-0.03596,4e-05,3.77842]
[1777851299668,43.43,78624.81,2.3,-0.03594,4e-05,3.77718]
[1777851302689,43.42,78613.51,2.3,-0.03636,4e-05,3.81265]
[1777851307870,43.42,78616.23,2.3,-0.03624,4e-05,3.80218]
[1777851313766,43.41,78617.27,2.3,-0.03617,4e-05,3.796]
[1777851318806,43.4,78617.77,2.3,-0.03612,4e-05,3.79237]
[1777851320815,43.4,78633.58,2.3,-0.03551,4e-05,3.74035]
[1777851322830,43.39,78647.39,2.3,-0.03499,4e-05,3.69571]
[1777851327954,43.39,78655.41,2.3,-0.03468,4e-05,3.66945]
[1777851333906,43.38,78639.88,2.3,-0.0352,4e-05,3.71288]
[1777851338941,43.38,78639.96,2.3,-0.03518,4e-05,3.7112]
[1777851343977,43.37,78643.58,2.3,-0.03503,4e-05,3.69829]
[1777851349011,43.37,78643.93,2.3,-0.035,4e-05,3.6958]
[1777851354048,43.36,78653.01,2.3,-0.03465,4e-05,3.66565]
[1777851359430,43.36,78645.45,2.3,-0.03492,4e-05,3.68859]
[1777851362408,43.36,78646.33,2.3,-0.03488,4e-05,3.68499]
[1777851362509,43.36,78646.33,2.3,-0.03488,4e-05,3.68499]
[1777851362513,43.36,78645.1,2.3,-0.03492,4e-05,3.68863]
[1777851363825,43.36,78645.1,2.3,-0.03491,4e-05,3.68836]
[1777851364119,43.36,78644.81,2.3,-0.03493,4e-05,3.68953]
[1777851369166,43.35,78636.01,2.3,-0.03524,4e-05,3.71617]
[1777851375197,43.35,78636.73,2.3,-0.03519,4e-05,3.71202]
[1777851380232,43.34,78637.76,2.3,-0.03514,4e-05,3.70725]
[1777851385269,43.33,78636.88,2.3,-0.03515,4e-05,3.70862]
[1777851389522,43.33,78620.47,2.3,-0.03576,4e-05,3.76003]
[1777851395338,43.32,78622.7,2.3,-0.03561,4e-05,3.7466]
[1777851401199,43.32,78623.51,2.3,-0.03556,4e-05,3.74262]
[1777851406598,43.31,78622.45,2.3,-0.03558,4e-05,3.7437]
[1777851412457,43.3,78614.83,2.3,-0.03584,4e-05,3.76617]
[1777851417491,43.29,78616.79,2.3,-0.03575,4e-05,3.75799]
[1777851419962,43.29,78616.38,2.3,-0.03575,4e-05,3.75858]
[1777851420513,43.29,78617.15,2.3,-0.03572,4e-05,3.75573]
[1777851425548,43.28,78621.87,2.3,-0.03552,4e-05,3.73879]
[1777851430584,43.28,78622.45,2.3,-0.03548,4e-05,3.7352]
[1777851435618,43.27,78622.31,2.3,-0.03546,4e-05,3.73392]
[1777851440653,43.27,78621.85,2.3,-0.03546,4e-05,3.73368]
[1777851447703,43.26,78624.25,2.3,-0.03534,4e-05,3.72362]
[1777851452737,43.25,78619.43,2.3,-0.03547,4e-05,3.73333]
[1777851457771,43.24,78610.84,2.3,-0.03577,4e-05,3.75906]
[1777851462807,43.24,78616.8,2.3,-0.03553,4e-05,3.738]
[1777851467841,43.23,78618.56,2.3,-0.03544,4e-05,3.73055]
[1777851471870,43.23,78632.05,2.3,-0.03492,4e-05,3.68602]
[1777851477507,43.22,78634.37,2.3,-0.03481,4e-05,3.6773]
[1777851477537,43.22,78633.57,2.3,-0.03484,4e-05,3.67959]
[1777851480965,43.22,78640.0,2.3,-0.0346,4e-05,3.65867]
[1777851480989,43.22,78642.56,2.3,-0.0345,4e-05,3.65013]
[1777851487158,43.21,78645.33,2.3,-0.03438,4e-05,3.64019]
[1777851493021,43.21,78640.2,2.3,-0.03456,4e-05,3.65531]
[1777851497196,43.21,78638.63,2.3,-0.03461,4e-05,3.65971]
[1777851497233,43.21,78637.94,2.3,-0.03463,4e-05,3.66171]
[1777851503092,43.2,78635.54,2.3,-0.03471,4e-05,3.66817]
[1777851505582,43.2,78657.28,2.3,-0.03391,4e-05,3.59924]
[1777851511147,43.2,78666.68,2.3,-0.03353,4e-05,3.56561]
[1777851516183,43.2,78668.28,2.3,-0.03347,4e-05,3.56051]
[1777851521217,43.2,78670.01,2.3,-0.0334,4e-05,3.55503]
[1777851526255,43.2,78665.01,2.3,-0.03358,4e-05,3.57057]
[1777851531289,43.2,78671.43,2.3,-0.03335,4e-05,3.55052]
[1777851536330,43.2,78680.65,2.3,-0.03302,4e-05,3.522]
[1777851541361,43.2,78686.35,2.3,-0.03282,4e-05,3.5048]
[1777851546395,43.2,78676.53,2.3,-0.03318,4e-05,3.53558]
[1777851551475,43.2,78669.02,2.3,-0.03345,4e-05,3.55906]
[1777851557852,43.2,78670.56,2.3,-0.0334,4e-05,3.55441]
[1777851563514,43.2,78667.05,2.3,-0.03353,4e-05,3.56558]
[1777851568549,43.2,78664.32,2.3,-0.03363,4e-05,3.5742]
[1777851571571,43.2,78674.64,2.3,-0.03322,4e-05,3.53832]
[1777851576605,43.21,78670.4,2.3,-0.03338,4e-05,3.55185]
[1777851581639,43.21,78671.66,2.3,-0.03334,4e-05,3.54839]
[1777851587867,43.21,78678.47,2.3,-0.0331,4e-05,3.52793]
[1777851593730,43.21,78689.49,2.3,-0.03272,4e-05,3.49485]
[1777851598765,43.22,78683.43,2.3,-0.03294,4e-05,3.51433]
[1777851603800,43.22,78670.24,2.3,-0.03342,4e-05,3.55587]
[1777851608835,43.22,78672.88,2.3,-0.03333,4e-05,3.54806]
[1777851613871,43.22,78664.1,2.3,-0.03365,4e-05,3.57565]
[1777851618905,43.22,78673.86,2.3,-0.0333,4e-05,3.54544]
[1777851623940,43.22,78672.11,2.3,-0.03337,4e-05,3.55103]
[1777851628979,43.22,78676.13,2.3,-0.03323,4e-05,3.53884]
[1777851634010,43.22,78677.94,2.3,-0.03313,4e-05,3.52963]
[1777851639045,43.23,78677.62,2.3,-0.03315,4e-05,3.53098]
[1777851644080,43.23,78676.68,2.3,-0.03318,4e-05,3.53428]
[1777851649115,43.23,78675.34,2.3,-0.03324,4e-05,3.53879]
[1777851654150,43.23,78669.41,2.3,-0.03345,4e-05,3.55754]
[1777851659185,43.23,78668.84,2.3,-0.03348,4e-05,3.5595]
[1777851662868,43.23,78657.24,2.3,-0.0339,4e-05,3.5959]
[1777851664222,43.23,78640.99,2.3,-0.0345,4e-05,3.64706]
[1777851670262,43.23,78636.06,2.3,-0.03467,4e-05,3.66188]
[1777851675297,43.23,78637.84,2.3,-0.03459,4e-05,3.65555]
[1777851681340,43.22,78639.27,2.3,-0.03453,4e-05,3.65015]
[1777851686373,43.22,78640.2,2.3,-0.03449,4e-05,3.64661]
[1777851691409,43.22,78640.51,2.3,-0.03444,4e-05,3.64105]
[1777851696444,43.22,78639.4,2.3,-0.03447,4e-05,3.64402]
[1777851701480,43.21,78636.82,2.3,-0.03456,4e-05,3.65167]
[1777851706517,43.21,78636.38,2.3,-0.03457,4e-05,3.65252]
[1777851711550,43.21,78640.49,2.3,-0.03441,4e-05,3.63907]
[1777851717591,43.21,78643.38,2.3,-0.0343,4e-05,3.62944]
[1777851722626,43.21,78642.61,2.3,-0.03433,4e-05,3.63145]
[1777851727661,43.21,78643.12,2.3,-0.0343,4e-05,3.62936]
[1777851731690,43.2,78629.64,2.3,-0.0348,4e-05,3.67167]
[1777851736725,43.2,78631.32,2.3,-0.03472,4e-05,3.66546]
[1777851741760,43.2,78620.75,2.3,-0.03511,4e-05,3.69824]
[1777851746796,43.19,78623.81,2.3,-0.03498,4e-05,3.68733]
[1777851751830,43.19,78630.61,2.3,-0.03468,4e-05,3.66055]
[1777851756865,43.19,78626.04,2.3,-0.03484,4e-05,3.67418]
[1777851761899,43.18,78624.98,2.3,-0.03487,4e-05,3.67653]
[1777851766935,43.18,78628.98,2.3,-0.0347,4e-05,3.66278]
[1777851771970,43.18,78629.91,2.3,-0.03466,4e-05,3.65894]
[1777851777007,43.17,78631.2,2.3,-0.0346,4e-05,3.65403]
[1777851782041,43.17,78631.19,2.3,-0.0346,4e-05,3.65338]
[1777851787076,43.17,78629.94,2.3,-0.03463,4e-05,3.65661]
[1777851792111,43.17,78628.26,2.3,-0.03469,4e-05,3.66122]
[1777851797910,43.16,78628.74,2.3,-0.03466,4e-05,3.65912]
[1777851803188,43.16,78628.05,2.3,-0.03468,4e-05,3.66034]
[1777851807531,43.16,78610.98,2.3,-0.03531,4e-05,3.71413]
[1777851814016,43.15,78601.67,2.3,-0.03561,4e-05,3.73914]
[1777851819498,43.15,78604.58,2.3,-0.03548,4e-05,3.72744]
[1777851825342,43.14,78607.55,2.3,-0.03535,4e-05,3.71645]
[1777851830377,43.14,78609.8,2.3,-0.03525,4e-05,3.70783]
[1777851835413,43.13,78621.47,2.3,-0.03479,4e-05,3.66917]
[1777851839638,43.13,78639.36,2.3,-0.03412,4e-05,3.61152]
[1777851844478,43.12,78624.77,2.3,-0.03465,4e-05,3.65704]
[1777851849708,43.12,78622.21,2.3,-0.03473,4e-05,3.66413]
[1777851855555,43.12,78621.47,2.3,-0.03475,4e-05,3.66521]
[1777851860595,43.11,78623.64,2.3,-0.03465,4e-05,3.65723]
[1777851864078,43.11,78609.12,2.3,-0.03519,4e-05,3.703]
[1777851869854,43.1,78610.46,2.3,-0.03512,4e-05,3.6971]
[1777851875702,43.1,78614.9,2.3,-0.0349,4e-05,3.67735]
[1777851880739,43.09,78609.1,2.3,-0.03511,4e-05,3.69476]
[1777851885772,43.09,78613.1,2.3,-0.03494,4e-05,3.68072]
[1777851890812,43.09,78612.51,2.3,-0.03495,4e-05,3.68152]
[1777851895843,43.08,78607.16,2.3,-0.03514,4e-05,3.69754]
[1777851900878,43.08,78610.82,2.3,-0.03499,4e-05,3.68469]
[1777851903968,43.08,78597.61,2.3,-0.03548,4e-05,3.72673]
[1777851904328,43.08,78597.61,2.3,-0.03548,4e-05,3.72673]
[1777851904932,43.08,78518.66,2.3,-0.03859,4e-05,3.98745]
[1777851905718,43.08,78518.66,2.3,-0.03859,4e-05,3.98745]
[1777851906267,43.08,78511.74,2.3,-0.03888,4e-05,4.01112]
[1777851908307,43.08,78511.7,2.3,-0.03888,4e-05,4.01103]
[1777851908960,43.05,78532.66,2.3,-0.03794,4e-05,3.93284]
[1777851910162,43.03,78561.11,2.3,-0.03673,4e-05,3.83213]
[1777851913996,43.02,78576.32,2.3,-0.03612,4e-05,3.78049]
[1777851919031,43.01,78566.6,2.3,-0.03648,4e-05,3.81051]
[1777851922148,43.01,78561.55,2.3,-0.03667,4e-05,3.82629]
[1777851922239,43.01,78556.33,2.3,-0.03686,4e-05,3.84265]
[1777851928094,43.0,78554.35,2.3,-0.03691,4e-05,3.84641]
[1777851930292,43.0,78533.16,2.3,-0.03774,4e-05,3.91591]
[1777851930412,43.0,78533.16,2.3,-0.03774,4e-05,3.91591]
[1777851931116,43.0,78533.16,2.3,-0.0377,4e-05,3.91174]
[1777851932127,42.99,78516.03,2.3,-0.03838,4e-05,3.96877]
[1777851937159,42.88,78509.31,2.3,-0.03827,4e-05,3.95906]
[1777851942196,42.79,78504.14,2.3,-0.03819,4e-05,3.95141]
[1777851947231,42.78,78503.19,2.3,-0.03819,4e-05,3.95161]
[1777851952267,42.77,78508.76,2.3,-0.03793,4e-05,3.92978]
[1777851957316,42.76,78522.78,2.3,-0.03733,4e-05,3.87998]
[1777851962353,42.75,78515.74,2.3,-0.03759,4e-05,3.90128]
[1777851967388,42.74,78519.82,2.3,-0.03739,4e-05,3.88508]
[1777851972423,42.74,78525.15,2.3,-0.03715,4e-05,3.86484]
[1777851978105,42.73,78534.54,2.3,-0.03676,4e-05,3.83186]
[1777851978179,42.73,78541.31,2.3,-0.03648,4e-05,3.80862]
[1777851980654,42.72,78552.75,2.3,-0.03602,4e-05,3.76985]
[1777851986523,42.72,78559.67,2.3,-0.03573,4e-05,3.7455]
[1777851989772,42.71,78574.56,2.3,-0.03516,4e-05,3.69637]
[1777851995584,42.71,78566.95,2.3,-0.0354,4e-05,3.71574]
[1777851998668,42.71,78568.4,2.3,-0.03534,4e-05,3.71058]
[1777851998795,42.71,78568.4,2.3,-0.03534,4e-05,3.71058]
[1777851999005,42.71,78568.4,2.3,-0.03534,4e-05,3.71058]
[1777851999311,42.71,78568.4,2.3,-0.03534,4e-05,3.71058]
[1777851999336,42.71,78561.76,2.3,-0.03559,4e-05,3.73199]
[1777851999608,42.71,78561.76,2.3,-0.03559,4e-05,3.73199]
[1777851999709,42.71,78546.02,2.3,-0.03619,4e-05,3.78333]
[1777852004868,42.7,78545.91,2.3,-0.03618,4e-05,3.78233]
[1777852004967,42.7,78549.96,2.3,-0.03602,4e-05,3.76868]
[1777852010438,42.7,78555.12,2.3,-0.0358,4e-05,3.7503]
[1777852010867,42.69,78555.54,2.3,-0.03578,4e-05,3.74864]
[1777852016732,42.69,78564.86,2.3,-0.03541,4e-05,3.71677]
[1777852021771,42.69,78570.45,2.3,-0.03518,4e-05,3.69748]
[1777852026802,42.68,78578.13,2.3,-0.03488,4e-05,3.67179]
[1777852031838,42.68,78582.72,2.3,-0.0347,4e-05,3.65625]
[1777852036877,42.68,78586.9,2.3,-0.03453,4e-05,3.6423]
[1777852041077,42.68,78569.87,2.3,-0.03517,4e-05,3.69685]
[1777852046945,42.67,78576.44,2.3,-0.03491,4e-05,3.67461]
[1777852051979,42.67,78575.58,2.3,-0.0349,4e-05,3.67266]
[1777852057015,42.67,78574.29,2.3,-0.03494,4e-05,3.67617]
[1777852060035,42.67,78561.38,2.3,-0.03543,4e-05,3.71762]
[1777852064411,42.66,78558.43,2.3,-0.03554,4e-05,3.72661]
[1777852065071,42.66,78557.13,2.3,-0.03558,4e-05,3.73041]
[1777852067018,42.66,78557.48,2.3,-0.03557,4e-05,3.72905]
[1777852067116,42.66,78558.66,2.3,-0.03552,4e-05,3.72497]
[1777852068372,42.66,78558.66,2.3,-0.03552,4e-05,3.72497]
[1777852069097,42.66,78560.85,2.3,-0.03543,4e-05,3.71739]
[1777852070179,42.66,78560.85,2.3,-0.03543,4e-05,3.71739]
[1777852070208,42.66,78563.23,2.3,-0.03534,4e-05,3.70944]
[1777852076148,42.65,78572.14,2.3,-0.03498,4e-05,3.67939]
[1777852078162,42.65,78582.77,2.3,-0.03458,4e-05,3.64485]
[1777852083196,42.65,78579.67,2.3,-0.03469,4e-05,3.65437]
[1777852088232,42.65,78576.14,2.3,-0.03482,4e-05,3.66518]
[1777852091487,42.65,78567.02,2.3,-0.03516,4e-05,3.69432]
[1777852092250,42.65,78567.02,2.3,-0.03516,4e-05,3.69432]
[1777852093113,42.65,78565.16,2.3,-0.03523,4e-05,3.70024]
[1777852093267,42.65,78565.16,2.3,-0.03523,4e-05,3.70007]
[1777852098303,42.64,78564.63,2.3,-0.03524,4e-05,3.70086]
[1777852100657,42.64,78564.95,2.3,-0.03522,4e-05,3.69946]
[1777852101322,42.64,78570.58,2.3,-0.035,4e-05,3.68103]
[1777852102905,42.64,78573.22,2.3,-0.0349,4e-05,3.67249]
[1777852103337,42.64,78573.22,2.3,-0.0349,4e-05,3.6722]
[1777852103780,42.64,78573.22,2.3,-0.0349,4e-05,3.6722]
[1777852104344,42.64,78572.9,2.3,-0.03491,4e-05,3.6731]
[1777852105955,42.64,78572.97,2.3,-0.0349,4e-05,3.67273]
[1777852106358,42.64,78572.91,2.3,-0.03491,4e-05,3.67278]
[1777852111394,42.64,78572.24,2.3,-0.03489,4e-05,3.67019]
[1777852116429,42.63,78565.82,2.3,-0.03512,4e-05,3.69018]
[1777852117437,42.63,78552.58,2.3,-0.03563,4e-05,3.73312]
[1777852122471,42.63,78560.07,2.3,-0.03533,4e-05,3.70754]
[1777852126326,42.63,78562.1,2.3,-0.03524,4e-05,3.70032]
[1777852126499,42.63,78565.64,2.3,-0.0351,4e-05,3.68863]
[1777852131707,42.62,78568.02,2.3,-0.035,4e-05,3.67986]
[1777852137576,42.62,78567.77,2.3,-0.035,4e-05,3.67982]
[1777852143445,42.62,78566.51,2.3,-0.03504,4e-05,3.68306]
[1777852143618,42.62,78566.3,2.3,-0.03505,4e-05,3.68357]
[1777852147517,42.62,78567.14,2.3,-0.03501,4e-05,3.6805]
[1777852148174,42.62,78567.14,2.3,-0.03501,4e-05,3.6805]
[1777852149471,42.61,78567.14,2.3,-0.035,4e-05,3.67999]
[1777852149512,42.61,78567.14,2.3,-0.035,4e-05,3.67982]
[1777852150263,42.61,78567.14,2.3,-0.035,4e-05,3.67982]
[1777852150354,42.61,78567.14,2.3,-0.035,4e-05,3.67965]
[1777852151006,42.61,78567.14,2.3,-0.035,4e-05,3.67965]
[1777852151055,42.61,78567.23,2.3,-0.03499,4e-05,3.67919]
[1777852152687,42.61,78574.63,2.3,-0.03471,4e-05,3.65512]
[1777852152730,42.61,78566.34,2.3,-0.03502,4e-05,3.68178]
[1777852154113,42.61,78566.34,2.3,-0.03502,4e-05,3.68178]
[1777852154201,42.61,78557.13,2.3,-0.03537,4e-05,3.71153]
[1777852155525,42.61,78557.13,2.3,-0.03537,4e-05,3.71153]
[1777852155702,42.61,78557.13,2.3,-0.03537,4e-05,3.71108]
[1777852160737,42.6,78562.67,2.3,-0.03515,4e-05,3.69208]
[1777852164031,42.6,78564.09,2.3,-0.03509,4e-05,3.6871]
[1777852164132,42.6,78571.02,2.3,-0.03482,4e-05,3.6645]
[1777852166940,42.6,78569.98,2.3,-0.03486,4e-05,3.66756]
[1777852167439,42.6,78569.98,2.3,-0.03486,4e-05,3.66756]
[1777852171266,42.6,78569.06,2.3,-0.03489,4e-05,3.66991]
[1777852171367,42.6,78566.59,2.3,-0.03494,4e-05,3.67372]
[1777852176850,42.6,78566.54,2.3,-0.03493,4e-05,3.67289]
[1777852179508,42.59,78567.1,2.3,-0.03491,4e-05,3.67092]
[1777852179518,42.59,78567.14,2.3,-0.03491,4e-05,3.67063]
[1777852184905,42.59,78574.42,2.3,-0.03462,4e-05,3.64634]
[1777852189941,42.59,78573.0,2.3,-0.03467,4e-05,3.65032]
[1777852194976,42.59,78574.02,2.3,-0.03462,4e-05,3.64641]
[1777852200024,42.58,78575.22,2.3,-0.03457,4e-05,3.64193]
[1777852202316,42.58,78575.22,2.3,-0.03457,4e-05,3.6418]
[1777852202418,42.58,78575.71,2.3,-0.03455,4e-05,3.64012]
[1777852203921,42.58,78575.31,2.3,-0.03456,4e-05,3.6413]
[1777852204045,42.58,78575.31,2.3,-0.03456,4e-05,3.64119]
[1777852209084,42.58,78575.37,2.3,-0.03455,4e-05,3.64046]
[1777852214119,42.58,78574.18,2.3,-0.03459,4e-05,3.64375]
[1777852219154,42.58,78573.42,2.3,-0.03461,4e-05,3.64568]
[1777852220935,42.58,78570.99,2.3,-0.0347,4e-05,3.65341]
[1777852221058,42.58,78570.99,2.3,-0.0347,4e-05,3.65341]
[1777852221171,42.58,78570.99,2.3,-0.0347,4e-05,3.65331]
[1777852221742,42.58,78570.99,2.3,-0.0347,4e-05,3.65331]
[1777852222341,42.58,78533.98,2.3,-0.03613,4e-05,3.77396]
[1777852228217,42.57,78534.58,2.3,-0.03608,4e-05,3.77025]
[1777852233532,42.57,78523.95,2.3,-0.03645,4e-05,3.80008]
[1777852237280,42.56,78536.36,2.3,-0.03594,4e-05,3.75743]
[1777852242491,42.56,78536.87,2.3,-0.03591,4e-05,3.75436]
[1777852242703,42.56,78536.87,2.3,-0.03591,4e-05,3.75436]
[1777852243330,42.55,78536.87,2.3,-0.0359,4e-05,3.75408]
[1777852244569,42.55,78536.87,2.3,-0.0359,4e-05,3.75408]
[1777852244331,42.55,78556.98,2.3,-0.03512,4e-05,3.68805]
[1777852245341,42.55,78554.16,2.3,-0.03523,4e-05,3.69706]
[1777852250374,42.55,78549.33,2.3,-0.03541,4e-05,3.71188]
[1777852255408,42.55,78546.14,2.3,-0.03552,4e-05,3.72125]
[1777852260443,42.54,78534.26,2.3,-0.03596,4e-05,3.75913]
[1777852262797,42.54,78530.88,2.3,-0.03609,4e-05,3.76974]
[1777852263406,42.54,78530.88,2.3,-0.03609,4e-05,3.76974]
[1777852264580,42.54,78530.88,2.3,-0.03609,4e-05,3.76946]
[1777852265690,42.54,78529.16,2.3,-0.03615,4e-05,3.77458]
[1777852267759,42.54,78526.72,2.3,-0.03624,4e-05,3.78235]
[1777852267775,42.54,78526.72,2.3,-0.03624,4e-05,3.78235]
[1777852273537,42.53,78532.05,2.3,-0.03601,4e-05,3.76271]
[1777852278571,42.52,78533.17,2.3,-0.03595,4e-05,3.75763]
[1777852283620,42.52,78534.77,2.3,-0.03587,4e-05,3.75101]
[1777852286635,42.52,78552.08,2.3,-0.03519,4e-05,3.6936]
[1777852287705,42.52,78557.86,2.3,-0.03497,4e-05,3.67464]
[1777852288649,42.52,78561.66,2.3,-0.03482,4e-05,3.66218]
[1777852294691,42.51,78568.55,2.3,-0.03452,4e-05,3.63535]
[1777852299727,42.51,78570.96,2.3,-0.03442,4e-05,3.62726]
[1777852304763,42.51,78570.84,2.3,-0.03442,4e-05,3.62732]
[1777852309798,42.51,78570.29,2.3,-0.03444,4e-05,3.62871]
[1777852311860,42.51,78570.29,2.3,-0.03444,4e-05,3.62871]
[1777852312629,42.51,78570.29,2.3,-0.03444,4e-05,3.62871]
[1777852311916,42.51,78569.63,2.3,-0.03446,4e-05,3.6307]
[1777852312983,42.51,78569.18,2.3,-0.03448,4e-05,3.63208]
[1777852314679,42.51,78569.18,2.3,-0.03448,4e-05,3.63208]
[1777852314711,42.51,78569.18,2.3,-0.03448,4e-05,3.63201]
[1777852315077,42.51,78569.18,2.3,-0.03448,4e-05,3.63201]
[1777852315394,42.51,78569.18,2.3,-0.03448,4e-05,3.63201]
[1777852316980,42.51,78568.84,2.3,-0.03449,4e-05,3.63297]
[1777852317081,42.51,78568.85,2.3,-0.03449,4e-05,3.63287]
[1777852322347,42.51,78568.42,2.3,-0.0345,4e-05,3.63396]
[1777852322446,42.51,78572.94,2.3,-0.03433,4e-05,3.61937]
[1777852327924,42.51,78571.87,2.3,-0.03437,4e-05,3.6225]
[1777852333124,42.5,78565.82,2.3,-0.03459,4e-05,3.64157]
[1777852339001,42.5,78565.14,2.3,-0.03461,4e-05,3.6432]
[1777852344324,42.5,78564.93,2.3,-0.03461,4e-05,3.64351]
[1777852348064,42.5,78549.16,2.3,-0.03521,4e-05,3.69404]
[1777852353264,42.5,78552.88,2.3,-0.03502,4e-05,3.67703]
[1777852357135,42.49,78563.5,2.3,-0.03461,4e-05,3.64204]
[1777852363334,42.49,78561.87,2.3,-0.03466,4e-05,3.64662]
[1777852369220,42.49,78566.45,2.3,-0.03448,4e-05,3.63124]
[1777852374254,42.49,78565.49,2.3,-0.03451,4e-05,3.63387]
[1777852374774,42.49,78565.49,2.3,-0.03451,4e-05,3.63387]
[1777852375262,42.49,78566.03,2.3,-0.03449,4e-05,3.63203]
[1777852380298,42.48,78567.89,2.3,-0.03442,4e-05,3.62559]
[1777852385331,42.48,78567.29,2.3,-0.03443,4e-05,3.6271]
[1777852387898,42.48,78567.07,2.3,-0.03444,4e-05,3.62764]
[1777852388475,42.48,78567.07,2.3,-0.03444,4e-05,3.62764]
[1777852389158,42.48,78567.21,2.3,-0.03443,4e-05,3.6271]
[1777852389360,42.48,78567.21,2.3,-0.03443,4e-05,3.62701]
[1777852394395,42.48,78575.07,2.3,-0.03413,4e-05,3.60141]
[1777852399430,42.48,78576.31,2.3,-0.03409,4e-05,3.59724]
[1777852404465,42.48,78575.46,2.3,-0.03412,4e-05,3.59978]
[1777852409501,42.48,78578.15,2.3,-0.03401,4e-05,3.59101]
[1777852415542,42.48,78577.7,2.3,-0.03399,4e-05,3.58833]
[1777852421584,42.48,78579.78,2.3,-0.03392,4e-05,3.58169]
[1777852426620,42.48,78579.28,2.3,-0.03393,4e-05,3.58332]
[1777852431657,42.48,78582.39,2.3,-0.03382,4e-05,3.57349]
[1777852436693,42.48,78579.35,2.3,-0.03393,4e-05,3.5833]
[1777852441727,42.48,78574.93,2.3,-0.0341,4e-05,3.59753]
[1777852447769,42.48,78574.1,2.3,-0.03413,4e-05,3.60018]
[1777852452806,42.48,78573.15,2.3,-0.03417,4e-05,3.60322]
[1777852457839,42.48,78572.75,2.3,-0.03418,4e-05,3.60448]
[1777852462875,42.48,78569.25,2.3,-0.03431,4e-05,3.6157]
[1777852467915,42.48,78563.08,2.3,-0.03454,4e-05,3.63538]
[1777852471651,42.48,78571.4,2.3,-0.03419,4e-05,3.60446]
[1777852476976,42.48,78570.98,2.3,-0.03421,4e-05,3.60574]
[1777852482011,42.48,78568.75,2.3,-0.03429,4e-05,3.61282]
[1777852487046,42.48,78569.7,2.3,-0.03425,4e-05,3.60964]
[1777852492081,42.48,78568.76,2.3,-0.03429,4e-05,3.61252]
[1777852497118,42.48,78575.6,2.3,-0.03403,4e-05,3.59049]
[1777852502151,42.48,78571.17,2.3,-0.03419,4e-05,3.60463]
[1777852507189,42.48,78571.98,2.3,-0.03416,4e-05,3.60198]
[1777852512222,42.48,78573.3,2.3,-0.03411,4e-05,3.59775]
[1777852517257,42.48,78573.63,2.3,-0.0341,4e-05,3.59668]
[1777852520545,42.48,78573.6,2.3,-0.0341,4e-05,3.59679]
[1777852520617,42.48,78574.64,2.3,-0.03406,4e-05,3.59347]
[1777852526321,42.48,78572.24,2.3,-0.03415,4e-05,3.60111]
[1777852531356,42.48,78571.56,2.3,-0.03414,4e-05,3.59929]
[1777852536394,42.48,78571.16,2.3,-0.03416,4e-05,3.60056]
[1777852542436,42.48,78573.02,2.3,-0.03409,4e-05,3.59461]
[1777852548478,42.48,78573.81,2.3,-0.03406,4e-05,3.59213]
[1777852554665,42.48,78573.58,2.3,-0.03407,4e-05,3.59294]
[1777852560565,42.48,78573.3,2.3,-0.03408,4e-05,3.59392]
[1777852565464,42.48,78563.34,2.3,-0.03446,4e-05,3.62595]
[1777852565598,42.48,78563.34,2.3,-0.03446,4e-05,3.62596]
[1777852570633,42.48,78556.29,2.3,-0.03472,4e-05,3.6483]
[1777852573540,42.47,78558.58,2.3,-0.03463,4e-05,3.64073]
[1777852573654,42.47,78558.78,2.3,-0.03462,4e-05,3.64]
[1777852581710,42.47,78561.5,2.3,-0.03451,4e-05,3.63061]
[1777852585465,42.47,78551.24,2.3,-0.0349,4e-05,3.66359]
[1777852585813,42.47,78551.24,2.3,-0.0349,4e-05,3.66359]
[1777852585914,42.47,78509.21,2.3,-0.03653,4e-05,3.80174]
[1777852586371,42.47,78509.21,2.3,-0.03653,4e-05,3.80174]
[1777852586744,42.47,78509.21,2.3,-0.03653,4e-05,3.80155]
[1777852587160,42.47,78509.21,2.3,-0.03653,4e-05,3.80155]
[1777852587752,42.47,78505.32,2.3,-0.03668,4e-05,3.81414]
[1777852592877,42.47,78511.53,2.3,-0.03642,4e-05,3.79233]
[1777852592891,42.46,78511.66,2.3,-0.03637,4e-05,3.78709]
[1777852595841,42.46,78531.19,2.3,-0.0356,4e-05,3.72156]
[1777852596604,42.46,78531.19,2.3,-0.0356,4e-05,3.72156]
[1777852596832,42.46,78531.19,2.3,-0.03559,4e-05,3.72104]
[1777852597835,42.46,78549.86,2.3,-0.03487,4e-05,3.66012]
[1777852602871,42.45,78545.8,2.3,-0.03502,4e-05,3.67259]
[1777852607904,42.45,78545.95,2.3,-0.035,4e-05,3.67144]
[1777852612939,42.45,78545.36,2.3,-0.03502,4e-05,3.67275]
[1777852617974,42.45,78545.0,2.3,-0.03503,4e-05,3.67335]
[1777852623011,42.45,78545.42,2.3,-0.035,4e-05,3.67144]
[1777852628046,42.44,78546.43,2.3,-0.03496,4e-05,3.66766]
[1777852634088,42.44,78551.4,2.3,-0.03476,4e-05,3.65107]
[1777852639123,42.44,78555.17,2.3,-0.03462,4e-05,3.63851]
[1777852644164,42.44,78559.21,2.3,-0.03446,4e-05,3.62524]
[1777852650207,42.44,78558.36,2.3,-0.03449,4e-05,3.62771]
[1777852655104,42.44,78553.05,2.3,-0.03465,4e-05,3.6406]
[1777852655375,42.44,78548.7,2.3,-0.03482,4e-05,3.65462]
[1777852661284,42.44,78546.43,2.3,-0.0349,4e-05,3.66143]
[1777852663247,42.44,78546.13,2.3,-0.03491,4e-05,3.66232]
[1777852663345,42.44,78545.96,2.3,-0.03491,4e-05,3.66278]
[1777852670347,42.43,78544.44,2.3,-0.03497,4e-05,3.66711]
[1777852675521,42.43,78545.18,2.3,-0.03493,4e-05,3.66422]
[1777852681425,42.43,78544.5,2.3,-0.03495,4e-05,3.66607]
[1777852686460,42.43,78543.86,2.3,-0.03497,4e-05,3.66779]
[1777852688431,42.43,78544.06,2.3,-0.03497,4e-05,3.66707]
[1777852688497,42.43,78549.25,2.3,-0.03477,4e-05,3.65016]
[1777852689334,42.43,78549.25,2.3,-0.03477,4e-05,3.65016]
[1777852689772,42.43,78549.25,2.3,-0.03477,4e-05,3.65016]
[1777852689862,42.43,78551.0,2.3,-0.0347,4e-05,3.64436]
[1777852695661,42.43,78548.91,2.3,-0.03478,4e-05,3.65092]
[1777852702572,42.43,78550.61,2.3,-0.03471,4e-05,3.64499]
[1777852707607,42.43,78550.94,2.3,-0.03469,4e-05,3.6436]
[1777852712641,42.42,78550.49,2.3,-0.03467,4e-05,3.64067]
[1777852717676,42.42,78554.64,2.3,-0.03451,4e-05,3.62697]
[1777852722712,42.42,78556.81,2.3,-0.03442,4e-05,3.61977]
[1777852727746,42.42,78555.53,2.3,-0.03447,4e-05,3.6237]
[1777852732782,42.42,78554.61,2.3,-0.0345,4e-05,3.62642]
[1777852734628,42.42,78554.62,2.3,-0.0345,4e-05,3.62634]
[1777852734796,42.42,78555.67,2.3,-0.03446,4e-05,3.6229]
[1777852736195,42.42,78556.46,2.3,-0.03443,4e-05,3.62031]
[1777852736810,42.42,78556.46,2.3,-0.03443,4e-05,3.62026]
[1777852741845,42.42,78560.3,2.3,-0.03428,4e-05,3.6077]
[1777852746879,42.42,78562.99,2.3,-0.03418,4e-05,3.59895]
[1777852751915,42.42,78564.18,2.3,-0.03413,4e-05,3.59502]
[1777852756950,42.42,78567.02,2.3,-0.03402,4e-05,3.58578]
[1777852761985,42.42,78569.2,2.3,-0.03394,4e-05,3.57868]
[1777852767020,42.42,78570.77,2.3,-0.03388,4e-05,3.57355]
[1777852772056,42.42,78579.23,2.3,-0.03353,4e-05,3.54265]
[1777852777090,42.42,78578.68,2.3,-0.03355,4e-05,3.54451]
[1777852782125,42.42,78570.31,2.3,-0.03386,4e-05,3.57127]
[1777852787160,42.42,78572.03,2.3,-0.0338,4e-05,3.56572]
[1777852792195,42.42,78571.86,2.3,-0.03381,4e-05,3.56625]
[1777852797230,42.42,78571.82,2.3,-0.03381,4e-05,3.56639]
[1777852800251,42.42,78573.48,2.3,-0.03375,4e-05,3.56111]
[1777852802265,42.42,78571.88,2.3,-0.03381,4e-05,3.56624]
[1777852805723,42.42,78557.16,2.3,-0.03436,4e-05,3.61337]
[1777852806438,42.42,78545.34,2.3,-0.03481,4e-05,3.65146]
[1777852810222,42.42,78545.89,2.3,-0.03478,4e-05,3.64954]
[1777852810341,42.42,78538.62,2.3,-0.03506,4e-05,3.67292]
[1777852815359,42.41,78537.12,2.3,-0.03511,4e-05,3.67711]
[1777852820399,42.41,78542.3,2.3,-0.0349,4e-05,3.65929]
[1777852824422,42.41,78517.99,2.3,-0.03583,4e-05,3.73821]
[1777852826158,42.41,78517.99,2.3,-0.03583,4e-05,3.73821]
[1777852826252,42.41,78518.69,2.3,-0.0358,4e-05,3.73567]
[1777852826923,42.41,78518.69,2.3,-0.0358,4e-05,3.73567]
[1777852827010,42.41,78511.26,2.3,-0.03609,4e-05,3.75995]
[1777852828277,42.41,78511.26,2.3,-0.03609,4e-05,3.75995]
[1777852828450,42.4,78504.49,2.3,-0.03635,4e-05,3.78214]
[1777852831471,42.4,78519.52,2.3,-0.03572,4e-05,3.7274]
[1777852835341,42.4,78514.29,2.3,-0.03591,4e-05,3.74395]
[1777852835959,42.4,78500.56,2.3,-0.03645,4e-05,3.78923]
[1777852837349,42.4,78494.94,2.3,-0.03667,4e-05,3.80736]
[1777852838335,42.39,78494.94,2.3,-0.03666,4e-05,3.807]
[1777852838527,42.4,78477.53,2.3,-0.03736,4e-05,3.86557]
[1777852840544,42.39,78463.43,2.3,-0.03793,4e-05,3.91291]
[1777852845575,42.39,78473.01,2.3,-0.03753,4e-05,3.87943]
[1777852846401,42.39,78473.01,2.3,-0.03753,4e-05,3.87943]
[1777852846756,42.39,78473.01,2.3,-0.03753,4e-05,3.87943]
[1777852846787,42.39,78498.42,2.3,-0.03651,4e-05,3.79419]
[1777852850383,42.39,78492.03,2.3,-0.03677,4e-05,3.81552]
[1777852850614,42.39,78495.22,2.3,-0.03663,4e-05,3.80449]
[1777852851277,42.39,78495.22,2.3,-0.03663,4e-05,3.80449]
[1777852851617,42.39,78494.01,2.3,-0.03668,4e-05,3.80818]
[1777852854713,42.38,78480.61,2.3,-0.0372,4e-05,3.85196]
[1777852860682,42.38,78470.14,2.3,-0.03762,4e-05,3.88677]
[1777852865727,42.38,78475.27,2.3,-0.0374,4e-05,3.86851]
[1777852870759,42.37,78464.06,2.3,-0.03784,4e-05,3.90535]
[1777852871383,42.37,78464.06,2.3,-0.03784,4e-05,3.90535]
[1777852871766,42.37,78462.05,2.3,-0.03793,4e-05,3.9122]
[1777852873039,42.37,78462.05,2.3,-0.03793,4e-05,3.9122]
[1777852873081,42.37,78457.78,2.3,-0.0381,4e-05,3.92676]
[1777852877609,42.37,78450.05,2.3,-0.03841,4e-05,3.95245]
[1777852877983,42.37,78450.05,2.3,-0.03841,4e-05,3.95245]
[1777852878879,42.37,78442.51,2.3,-0.03872,4e-05,3.97791]
[1777852878935,42.37,78450.69,2.3,-0.03837,4e-05,3.94906]
[1777852879357,42.37,78450.69,2.3,-0.03837,4e-05,3.94906]
[1777852879830,42.36,78450.69,2.3,-0.03836,4e-05,3.94793]
[1777852884864,42.36,78454.09,2.3,-0.03821,4e-05,3.9355]
[1777852887022,42.36,78478.74,2.3,-0.0372,4e-05,3.85134]
[1777852890906,42.36,78492.94,2.3,-0.03663,4e-05,3.80395]
[1777852896182,42.36,78492.16,2.3,-0.03663,4e-05,3.80313]
[1777852899969,42.37,78479.42,2.3,-0.03715,4e-05,3.84666]
[1777852905004,42.37,78489.15,2.3,-0.03677,4e-05,3.81449]
[1777852910048,42.37,78489.76,2.3,-0.03675,4e-05,3.81324]
[1777852911451,42.37,78498.2,2.3,-0.03641,4e-05,3.78467]
[1777852912146,42.37,78498.2,2.3,-0.03641,4e-05,3.78467]
[1777852914462,42.37,78509.44,2.3,-0.03596,4e-05,3.74646]
[1777852915235,42.37,78509.44,2.3,-0.03596,4e-05,3.74646]
[1777852920322,42.36,78499.01,2.3,-0.03635,4e-05,3.77925]
[1777852922280,42.36,78499.01,2.3,-0.03635,4e-05,3.77925]
[1777852922305,42.36,78499.01,2.3,-0.03635,4e-05,3.77925]
[1777852924339,42.36,78511.26,2.3,-0.03586,4e-05,3.73805]
[1777852924664,42.36,78508.38,2.3,-0.03597,4e-05,3.74733]
[1777852925166,42.36,78508.38,2.3,-0.03597,4e-05,3.74733]
[1777852925250,42.36,78487.99,2.3,-0.03677,4e-05,3.81498]
[1777852929915,42.35,78489.75,2.3,-0.03669,4e-05,3.8077]
[1777852930181,42.35,78493.2,2.3,-0.03654,4e-05,3.79583]
[1777852931699,42.35,78493.11,2.3,-0.03654,4e-05,3.79581]
[1777852932211,42.35,78493.11,2.3,-0.03654,4e-05,3.79581]
[1777852932289,42.35,78490.91,2.3,-0.03662,4e-05,3.80254]
[1777852933739,42.35,78490.91,2.3,-0.03662,4e-05,3.80254]
[1777852933811,42.35,78490.91,2.3,-0.03662,4e-05,3.80254]
[1777852933841,42.35,78490.91,2.3,-0.03662,4e-05,3.80254]
[1777852934216,42.35,78502.23,2.3,-0.03617,4e-05,3.76449]
[1777852939244,42.34,78502.02,2.3,-0.03616,4e-05,3.76358]
[1777852944283,42.33,78504.35,2.3,-0.03605,4e-05,3.75456]
[1777852949313,42.33,78498.94,2.3,-0.03625,4e-05,3.77121]
[1777852954351,42.33,78500.18,2.3,-0.03615,4e-05,3.76166]
[1777852958377,42.32,78487.38,2.3,-0.03665,4e-05,3.8032]
[1777852962400,42.32,78489.54,2.3,-0.03655,4e-05,3.79505]
[1777852962501,42.32,78498.23,2.3,-0.0362,4e-05,3.76581]
[1777852963817,42.32,78498.23,2.3,-0.0362,4e-05,3.76581]
[1777852963918,42.32,78499.48,2.3,-0.03615,4e-05,3.7614]
[1777852965401,42.32,78499.48,2.3,-0.03615,4e-05,3.7614]
[1777852965502,42.31,78499.55,2.3,-0.03614,4e-05,3.76067]
[1777852967587,42.31,78514.81,2.3,-0.03553,4e-05,3.70972]
[1777852973481,42.31,78519.11,2.3,-0.03536,4e-05,3.69469]
[1777852977657,42.31,78508.73,2.3,-0.03575,4e-05,3.7282]
[1777852983555,42.3,78511.74,2.3,-0.03562,4e-05,3.71698]
[1777852986575,42.3,78499.66,2.3,-0.03609,4e-05,3.75621]
[1777852989326,42.3,78498.84,2.3,-0.03612,4e-05,3.75866]
[1777852989413,42.3,78489.92,2.3,-0.03646,4e-05,3.78778]
[1777852990165,42.3,78489.92,2.3,-0.03646,4e-05,3.78778]
[1777852990266,42.3,78486.15,2.3,-0.03661,4e-05,3.80039]
[1777852995638,42.29,78484.26,2.3,-0.03667,4e-05,3.80466]
[1777853000673,42.28,78485.6,2.3,-0.03659,4e-05,3.79852]
[1777853006338,42.28,78484.06,2.3,-0.03664,4e-05,3.80237]
[1777853006439,42.28,78482.96,2.3,-0.03667,4e-05,3.8054]
[1777853008319,42.28,78482.96,2.3,-0.03667,4e-05,3.8054]
[1777853008336,42.28,78484.52,2.3,-0.03661,4e-05,3.79985]
[1777853013764,42.27,78488.75,2.3,-0.03638,4e-05,3.77977]
[1777853018799,42.26,78483.76,2.3,-0.03656,4e-05,3.79495]
[1777853023835,42.26,78484.9,2.3,-0.0365,4e-05,3.78957]
[1777853028870,42.25,78489.55,2.3,-0.0363,4e-05,3.77264]
[1777853033907,42.25,78494.81,2.3,-0.03607,4e-05,3.75388]
[1777853038080,42.25,78482.99,2.3,-0.03653,4e-05,3.79228]
[1777853042324,42.24,78481.63,2.3,-0.03658,4e-05,3.79595]
[1777853042472,42.24,78475.33,2.3,-0.03683,4e-05,3.8168]
[1777853042993,42.24,78475.33,2.3,-0.03683,4e-05,3.8168]
[1777853043096,42.24,78453.19,2.3,-0.03772,4e-05,3.89142]
[1777853043821,42.24,78453.19,2.3,-0.03772,4e-05,3.89142]
[1777853047470,42.24,78454.46,2.3,-0.03765,4e-05,3.88583]
[1777853048009,42.23,78458.94,2.3,-0.03746,4e-05,3.86972]
[1777853052000,42.23,78462.99,2.3,-0.03728,4e-05,3.85472]
[1777853052382,42.23,78466.15,2.3,-0.03715,4e-05,3.84362]
[1777853053710,42.23,78466.15,2.3,-0.03714,4e-05,3.84322]
[1777853054001,42.23,78466.15,2.3,-0.03714,4e-05,3.84322]
[1777853054708,42.22,78469.51,2.3,-0.037,4e-05,3.83148]
[1777853054736,42.22,78469.51,2.3,-0.037,4e-05,3.83148]
[1777853058220,42.22,78481.76,2.3,-0.03649,4e-05,3.78881]
[1777853060030,42.22,78481.76,2.3,-0.03649,4e-05,3.78846]
[1777853060068,42.22,78481.76,2.3,-0.03649,4e-05,3.78846]
[1777853060092,42.22,78481.76,2.3,-0.03649,4e-05,3.78846]
[1777853060103,42.22,78481.76,2.3,-0.03649,4e-05,3.78846]
[1777853061440,42.22,78481.41,2.3,-0.0365,4e-05,3.78932]
[1777853062110,42.22,78481.41,2.3,-0.03649,4e-05,3.78901]
[1777853067968,42.21,78475.77,2.3,-0.0367,4e-05,3.80591]
[1777853067980,42.21,78475.77,2.3,-0.0367,4e-05,3.80591]
[1777853070243,42.21,78479.5,2.3,-0.03654,4e-05,3.7927]
[1777853071063,42.21,78478.21,2.3,-0.03659,4e-05,3.7967]
[1777853076204,42.2,78487.9,2.3,-0.03614,4e-05,3.75828]
[1777853081238,42.19,78490.54,2.3,-0.03602,4e-05,3.74817]
[1777853085314,42.19,78488.32,2.3,-0.0361,4e-05,3.75477]
[1777853085411,42.19,78490.71,2.3,-0.036,4e-05,3.74655]
[1777853087759,42.19,78491.02,2.3,-0.03598,4e-05,3.74501]
[1777853088430,42.19,78490.72,2.3,-0.03599,4e-05,3.74551]
[1777853088899,42.19,78490.72,2.3,-0.03599,4e-05,3.74551]
[1777853089298,42.19,78490.72,2.3,-0.03599,4e-05,3.74551]
[1777853094329,42.18,78498.65,2.3,-0.03566,4e-05,3.71813]
[1777853097350,42.18,78488.25,2.3,-0.03607,4e-05,3.75197]
[1777853102387,42.18,78489.34,2.3,-0.03601,4e-05,3.74712]
[1777853107423,42.17,78492.39,2.3,-0.03587,4e-05,3.73581]
[1777853112457,42.17,78499.56,2.3,-0.03558,4e-05,3.71117]
[1777853117493,42.17,78500.18,2.3,-0.03555,4e-05,3.70826]
[1777853122540,42.16,78496.56,2.3,-0.03568,4e-05,3.71941]
[1777853127567,42.16,78493.39,2.3,-0.03579,4e-05,3.72882]
[1777853132619,42.16,78497.45,2.3,-0.03559,4e-05,3.71043]
[1777853137655,42.15,78495.88,2.3,-0.03564,4e-05,3.71482]
[1777853142689,42.15,78502.5,2.3,-0.03537,4e-05,3.69226]
[1777853147724,42.15,78509.88,2.3,-0.03508,4e-05,3.66749]
[1777853152918,42.15,78512.12,2.3,-0.03499,4e-05,3.65982]
[1777853155947,42.15,78522.79,2.3,-0.03458,4e-05,3.62489]
[1777853155958,42.15,78538.6,2.3,-0.03397,4e-05,3.57373]
[1777853161902,42.15,78530.05,2.3,-0.0343,4e-05,3.60155]
[1777853167888,42.15,78529.0,2.3,-0.03434,4e-05,3.60495]
[1777853172922,42.15,78530.9,2.3,-0.03427,4e-05,3.59884]
[1777853176340,42.15,78531.19,2.3,-0.03426,4e-05,3.59792]
[1777853176469,42.15,78531.19,2.3,-0.03426,4e-05,3.59792]
[1777853176488,42.15,78531.19,2.3,-0.03426,4e-05,3.59792]
[1777853176537,42.15,78531.06,2.3,-0.03426,4e-05,3.59836]
[1777853177413,42.15,78531.06,2.3,-0.03426,4e-05,3.59836]
[1777853177460,42.15,78530.82,2.3,-0.03427,4e-05,3.59916]
[1777853177884,42.15,78530.82,2.3,-0.03427,4e-05,3.59916]
[1777853178614,42.15,78529.32,2.3,-0.03433,4e-05,3.60402]
[1777853184004,42.15,78532.37,2.3,-0.03421,4e-05,3.59426]
[1777853189179,42.15,78534.05,2.3,-0.03415,4e-05,3.58896]
[1777853195079,42.15,78537.41,2.3,-0.03399,4e-05,3.57431]
[1777853200114,42.15,78534.6,2.3,-0.0341,4e-05,3.5836]
[1777853205147,42.15,78533.89,2.3,-0.03413,4e-05,3.58607]
[1777853210920,42.15,78534.04,2.3,-0.03413,4e-05,3.58578]
[1777853216224,42.15,78537.79,2.3,-0.03399,4e-05,3.57401]
[1777853221259,42.15,78537.87,2.3,-0.03399,4e-05,3.57404]
[1777853225318,42.16,78555.23,2.3,-0.03334,4e-05,3.51877]
[1777853230322,42.16,78559.38,2.3,-0.0332,4e-05,3.50619]
[1777853231823,42.16,78560.64,2.3,-0.03315,4e-05,3.50236]
[1777853232337,42.16,78561.83,2.3,-0.03311,4e-05,3.49876]
[1777853234791,42.16,78566.37,2.3,-0.03295,4e-05,3.48476]
[1777853235357,42.16,78564.54,2.3,-0.03302,4e-05,3.49075]
[1777853236826,42.16,78564.67,2.3,-0.03301,4e-05,3.49052]
[1777853237372,42.16,78564.7,2.3,-0.03301,4e-05,3.49061]
[1777853238863,42.16,78565.31,2.3,-0.03299,4e-05,3.48887]
[1777853239528,42.16,78563.72,2.3,-0.03306,4e-05,3.49426]
[1777853245441,42.17,78569.17,2.3,-0.03287,4e-05,3.47792]
[1777853249598,42.17,78540.59,2.3,-0.03394,4e-05,3.56974]
[1777853255515,42.17,78532.79,2.3,-0.0342,4e-05,3.59097]
[1777853259668,42.17,78508.4,2.3,-0.03513,4e-05,3.67029]
[1777853264968,42.17,78507.42,2.3,-0.03516,4e-05,3.67283]
[1777853272635,42.17,78511.62,2.3,-0.03499,4e-05,3.65831]
[1777853277670,42.16,78507.53,2.3,-0.03514,4e-05,3.67114]
[1777853282705,42.16,78501.73,2.3,-0.03536,4e-05,3.68959]
[1777853287739,42.16,78503.13,2.3,-0.0353,4e-05,3.6843]
[1777853292775,42.16,78509.99,2.3,-0.03503,4e-05,3.66121]
[1777853298818,42.15,78510.75,2.3,-0.03499,4e-05,3.6582]
[1777853303852,42.15,78510.38,2.3,-0.035,4e-05,3.65895]
[1777853308788,42.15,78507.04,2.3,-0.03513,4e-05,3.66961]
[1777853308893,42.15,78497.81,2.3,-0.03548,4e-05,3.69972]
[1777853311951,42.15,78497.72,2.3,-0.03548,4e-05,3.69969]
[1777853312012,42.15,78496.34,2.3,-0.0355,4e-05,3.70001]
[1777853313392,42.15,78496.34,2.3,-0.0355,4e-05,3.70001]
[1777853313494,42.15,78496.34,2.3,-0.03549,4e-05,3.69969]
[1777853318882,42.15,78496.14,2.3,-0.0355,4e-05,3.69972]
[1777853318977,42.15,78502.64,2.3,-0.03524,4e-05,3.67815]
[1777853323992,42.14,78508.74,2.3,-0.035,4e-05,3.65764]
[1777853329040,42.14,78516.04,2.3,-0.03471,4e-05,3.63354]
[1777853335070,42.14,78516.04,2.3,-0.03471,4e-05,3.63325]
[1777853337876,42.14,78517.8,2.3,-0.03464,4e-05,3.62742]
[1777853337889,42.14,78517.8,2.3,-0.03464,4e-05,3.62742]
[1777853338092,42.14,78518.47,2.3,-0.03461,4e-05,3.6252]
[1777853343126,42.15,78522.22,2.3,-0.03449,4e-05,3.61493]
[1777853348355,42.16,78518.14,2.3,-0.03468,4e-05,3.63053]
[1777853354209,42.16,78516.62,2.3,-0.03475,4e-05,3.6367]
[1777853359245,42.16,78516.54,2.3,-0.03475,4e-05,3.63663]
[1777853364751,42.16,78516.5,2.3,-0.03475,4e-05,3.6365]
[1777853364762,42.16,78516.5,2.3,-0.03475,4e-05,3.6365]
[1777853366455,42.16,78516.35,2.3,-0.03475,4e-05,3.63686]
[1777853366963,42.16,78518.36,2.3,-0.03467,4e-05,3.63017]
[1777853368142,42.16,78518.36,2.3,-0.03467,4e-05,3.63017]
[1777853368156,42.16,78518.36,2.3,-0.03467,4e-05,3.63017]
[1777853369391,42.16,78517.27,2.3,-0.03471,4e-05,3.63366]
[1777853370594,42.16,78512.7,2.3,-0.03489,4e-05,3.6484]
[1777853370676,42.16,78482.18,2.3,-0.03609,4e-05,3.74956]
[1777853373351,42.16,78468.69,2.3,-0.03659,4e-05,3.79083]
[1777853378388,42.16,78464.07,2.3,-0.03679,4e-05,3.80754]
[1777853383422,42.17,78461.38,2.3,-0.03691,4e-05,3.81743]
[1777853388457,42.17,78453.85,2.3,-0.03722,4e-05,3.84352]
[1777853393492,42.17,78458.8,2.3,-0.03703,4e-05,3.82743]
[1777853398527,42.17,78470.99,2.3,-0.03655,4e-05,3.78725]
[1777853403563,42.18,78467.11,2.3,-0.03672,4e-05,3.80156]
[1777853408597,42.18,78465.14,2.3,-0.03681,4e-05,3.80892]
[1777853412625,42.18,78475.76,2.3,-0.03639,4e-05,3.77402]
[1777853417663,42.19,78475.21,2.3,-0.03643,4e-05,3.77703]
[1777853422698,42.19,78476.97,2.3,-0.03637,4e-05,3.77231]
[1777853426744,42.2,78488.79,2.3,-0.03591,4e-05,3.73394]
[1777853431774,42.2,78486.87,2.3,-0.03597,4e-05,3.7377]
[1777853436810,42.21,78484.38,2.3,-0.03608,4e-05,3.74744]
[1777853441845,42.21,78483.13,2.3,-0.03615,4e-05,3.75337]
[1777853446881,42.22,78487.62,2.3,-0.036,4e-05,3.74001]
[1777853451915,42.22,78494.23,2.3,-0.03575,4e-05,3.71972]
[1777853457902,42.23,78497.11,2.3,-0.03565,4e-05,3.7113]
[1777853467020,42.24,78494.47,2.3,-0.0358,4e-05,3.72387]
[1777853472056,42.25,78497.74,2.3,-0.03569,4e-05,3.71482]
[1777853477093,42.25,78485.39,2.3,-0.03621,4e-05,3.75783]
[1777853481231,42.26,78473.76,2.3,-0.03668,4e-05,3.79749]
[1777853487848,42.26,78476.99,2.3,-0.03656,4e-05,3.78783]
[1777853493206,42.27,78479.42,2.3,-0.03645,4e-05,3.77717]
[1777853498241,42.27,78480.01,2.3,-0.03644,4e-05,3.77635]
[1777853503276,42.28,78484.43,2.3,-0.03628,4e-05,3.76282]
[1777853508888,42.28,78484.9,2.3,-0.03627,4e-05,3.76201]
[1777853514329,42.28,78483.88,2.3,-0.03633,4e-05,3.76717]
[1777853518037,42.29,78472.22,2.3,-0.03681,4e-05,3.80708]
[1777853520037,42.29,78465.7,2.3,-0.03708,4e-05,3.82955]
[1777853520396,42.29,78461.35,2.3,-0.03725,4e-05,3.84423]
[1777853525431,42.29,78453.64,2.3,-0.03757,4e-05,3.87097]
[1777853530471,42.29,78451.09,2.3,-0.03768,4e-05,3.88008]
[1777853535501,42.29,78451.07,2.3,-0.03769,4e-05,3.88052]
[1777853540543,42.3,78447.94,2.3,-0.03782,4e-05,3.89149]
[1777853545571,42.3,78447.03,2.3,-0.03786,4e-05,3.89478]
[1777853550606,42.3,78444.87,2.3,-0.03795,4e-05,3.90225]
[1777853555641,42.3,78441.98,2.3,-0.03803,4e-05,3.90802]
[1777853560677,42.3,78439.85,2.3,-0.03812,4e-05,3.91538]
[1777853565713,42.3,78430.17,2.3,-0.03853,4e-05,3.94852]
[1777853570750,42.3,78429.41,2.3,-0.03855,4e-05,3.95089]
[1777853571869,42.3,78440.43,2.3,-0.0381,4e-05,3.91304]
[1777853572156,42.3,78440.43,2.3,-0.0381,4e-05,3.91304]
[1777853572764,42.3,78440.43,2.3,-0.0381,4e-05,3.91306]
[1777853573771,42.3,78453.36,2.3,-0.03756,4e-05,3.86898]
[1777853574778,42.3,78467.33,2.3,-0.037,4e-05,3.822]
[1777853577799,42.3,78477.68,2.3,-0.03659,4e-05,3.78767]
[1777853583079,42.3,78476.86,2.3,-0.03663,4e-05,3.79179]
[1777853583841,42.3,78469.03,2.3,-0.03695,4e-05,3.81807]
[1777853589000,42.31,78468.89,2.3,-0.03696,4e-05,3.81925]
[1777853591109,42.31,78469.91,2.3,-0.03693,4e-05,3.81634]
[1777853592014,42.31,78471.3,2.3,-0.03687,4e-05,3.81184]
[1777853599038,42.31,78479.28,2.3,-0.03656,4e-05,3.78597]
[1777853601967,42.31,78482.99,2.3,-0.03643,4e-05,3.77447]
[1777853602030,42.31,78473.35,2.3,-0.03682,4e-05,3.80696]
[1777853603984,42.32,78461.93,2.3,-0.03728,4e-05,3.84582]
[1777853609019,42.32,78457.44,2.3,-0.03747,4e-05,3.86147]
[1777853613051,42.33,78444.56,2.3,-0.03799,4e-05,3.90315]
[1777853615061,42.33,78433.34,2.3,-0.03846,4e-05,3.94221]
[1777853616963,42.33,78432.77,2.3,-0.03848,4e-05,3.94406]
[1777853617078,42.33,78430.64,2.3,-0.03857,4e-05,3.95139]
[1777853618963,42.33,78430.64,2.3,-0.03857,4e-05,3.95127]
[1777853619089,42.33,78436.16,2.3,-0.03834,4e-05,3.93229]
[1777853621103,42.33,78446.68,2.3,-0.0379,4e-05,3.8963]
[1777853626137,42.33,78443.71,2.3,-0.03803,4e-05,3.90663]
[1777853631172,42.33,78440.67,2.3,-0.03816,4e-05,3.91718]
[1777853636208,42.33,78440.26,2.3,-0.03818,4e-05,3.91871]
[1777853638115,42.33,78440.26,2.3,-0.03818,4e-05,3.91871]
[1777853638222,42.33,78447.73,2.3,-0.03787,4e-05,3.89336]
[1777853641250,42.33,78459.88,2.3,-0.03737,4e-05,3.85231]
[1777853646279,42.33,78458.35,2.3,-0.03744,4e-05,3.85817]
[1777853651320,42.33,78459.71,2.3,-0.03739,4e-05,3.85409]
[1777853652600,42.33,78474.39,2.3,-0.0368,4e-05,3.80491]
[1777853657871,42.34,78476.12,2.3,-0.03674,4e-05,3.7997]
[1777853663402,42.34,78480.1,2.3,-0.0366,4e-05,3.78814]
[1777853667065,42.35,78492.53,2.3,-0.03612,4e-05,3.74789]
[1777853668437,42.35,78504.61,2.3,-0.03565,4e-05,3.70829]
[1777853673472,42.35,78503.3,2.3,-0.03568,4e-05,3.70989]
[1777853678891,42.36,78504.19,2.3,-0.03566,4e-05,3.70867]
[1777853684549,42.37,78503.91,2.3,-0.0357,4e-05,3.71165]
[1777853689584,42.37,78501.09,2.3,-0.03583,4e-05,3.72264]
[1777853694619,42.38,78500.88,2.3,-0.03586,4e-05,3.72495]
[1777853699655,42.38,78501.01,2.3,-0.03587,4e-05,3.7261]
[1777853702807,42.39,78514.56,2.3,-0.03536,4e-05,3.68314]
[1777853705700,42.39,78498.23,2.3,-0.03601,4e-05,3.73762]
[1777853710737,42.4,78500.88,2.3,-0.03592,4e-05,3.73012]
[1777853715770,42.4,78493.04,2.3,-0.03625,4e-05,3.75798]
[1777853720804,42.41,78493.02,2.3,-0.03627,4e-05,3.75946]
[1777853725840,42.41,78491.47,2.3,-0.03635,4e-05,3.76604]
[1777853730876,42.42,78491.66,2.3,-0.03636,4e-05,3.76682]
[1777853733985,42.42,78478.66,2.3,-0.03685,4e-05,3.80692]
[1777853739938,42.43,78474.31,2.3,-0.03704,4e-05,3.82284]
[1777853744973,42.43,78473.13,2.3,-0.0371,4e-05,3.82807]
[1777853750010,42.43,78469.32,2.3,-0.03726,4e-05,3.84161]
[1777853755043,42.44,78485.49,2.3,-0.03662,4e-05,3.78824]
[1777853760080,42.44,78493.02,2.3,-0.03634,4e-05,3.7645]
[1777853765114,42.45,78484.86,2.3,-0.03668,4e-05,3.79296]
[1777853770150,42.45,78483.19,2.3,-0.03676,4e-05,3.7997]
[1777853774179,42.45,78471.02,2.3,-0.03726,4e-05,3.84137]
[1777853779214,42.46,78474.41,2.3,-0.03713,4e-05,3.83072]
[1777853784249,42.46,78457.86,2.3,-0.03781,4e-05,3.88729]
[1777853787191,42.46,78454.33,2.3,-0.03796,4e-05,3.89936]
[1777853787276,42.46,78449.3,2.3,-0.03817,4e-05,3.91653]
[1777853792306,42.46,78452.81,2.3,-0.03799,4e-05,3.90036]
[1777853797340,42.46,78457.2,2.3,-0.03781,4e-05,3.88557]
[1777853803241,42.46,78458.69,2.3,-0.03775,4e-05,3.88064]
[1777853803514,42.46,78471.08,2.3,-0.03724,4e-05,3.83888]
[1777853805405,42.46,78471.08,2.3,-0.03724,4e-05,3.83888]
[1777853805507,42.46,78474.87,2.3,-0.03709,4e-05,3.82623]
[1777853811472,42.46,78477.13,2.3,-0.03701,4e-05,3.81927]
[1777853813527,42.46,78479.4,2.3,-0.03692,4e-05,3.81177]
[1777853813543,42.46,78475.54,2.3,-0.03707,4e-05,3.82483]
[1777853818624,42.46,78476.35,2.3,-0.03705,4e-05,3.8226]
[1777853821926,42.46,78476.3,2.3,-0.03705,4e-05,3.82296]
[1777853822011,42.47,78469.35,2.3,-0.03733,4e-05,3.84643]
[1777853823097,42.47,78469.35,2.3,-0.03733,4e-05,3.84643]
[1777853823167,42.47,78456.75,2.3,-0.03785,4e-05,3.88921]
[1777853823476,42.47,78456.75,2.3,-0.03785,4e-05,3.88921]
[1777853823778,42.47,78456.75,2.3,-0.03785,4e-05,3.88921]
[1777853827166,42.49,78448.51,2.3,-0.03827,4e-05,3.92392]
[1777853827267,42.49,78441.61,2.3,-0.03856,4e-05,3.94805]
[1777853832620,42.53,78443.77,2.3,-0.03861,4e-05,3.95191]
[1777853837656,42.54,78445.68,2.3,-0.03856,4e-05,3.94777]
[1777853842843,42.55,78444.33,2.3,-0.03864,4e-05,3.95427]
[1777853848733,42.56,78447.01,2.3,-0.03856,4e-05,3.94828]
[1777853854211,42.56,78441.92,2.3,-0.03876,4e-05,3.96335]
[1777853856347,42.57,78434.33,2.3,-0.03909,4e-05,3.99038]
[1777853855814,42.57,78404.67,2.3,-0.04036,4e-05,4.09441]
[1777853857215,42.57,78404.67,2.3,-0.04036,4e-05,4.09441]
[1777853863240,42.57,78409.55,2.3,-0.04017,4e-05,4.0786]
[1777853868875,42.57,78423.7,2.3,-0.03956,4e-05,4.02891]
[1777853874004,42.57,78428.0,2.3,-0.03936,4e-05,4.01263]
[1777853879952,42.56,78426.4,2.3,-0.03941,4e-05,4.01692]
[1777853882103,42.56,78408.08,2.3,-0.0402,4e-05,4.08088]
[1777853884074,42.57,78396.72,2.3,-0.0407,4e-05,4.12143]
[1777853890029,42.57,78398.74,2.3,-0.04063,4e-05,4.11578]
[1777853895063,42.57,78392.28,2.3,-0.04089,4e-05,4.13726]
[1777853900098,42.56,78389.3,2.3,-0.041,4e-05,4.14585]
[1777853905133,42.55,78388.38,2.3,-0.04102,4e-05,4.14722]
[1777853910168,42.56,78384.77,2.3,-0.04118,4e-05,4.16059]
[1777853914288,42.55,78397.81,2.3,-0.04056,4e-05,4.10926]
[1777853916209,42.55,78409.35,2.3,-0.04006,4e-05,4.06872]
[1777853921245,42.55,78411.87,2.3,-0.03994,4e-05,4.05876]
[1777853926280,42.54,78413.94,2.3,-0.03984,4e-05,4.05042]
[1777853931315,42.54,78414.72,2.3,-0.03979,4e-05,4.04662]
[1777853936350,42.54,78414.51,2.3,-0.03979,4e-05,4.04628]
[1777853941385,42.53,78418.42,2.3,-0.03961,4e-05,4.03167]
[1777853946419,42.53,78412.07,2.3,-0.03987,4e-05,4.05264]
[1777853950447,42.53,78423.73,2.3,-0.03936,4e-05,4.01101]
[1777853955483,42.52,78430.96,2.3,-0.03904,4e-05,3.98551]
[1777853959511,42.52,78442.85,2.3,-0.03854,4e-05,3.94418]
[1777853960158,42.52,78442.85,2.3,-0.03854,4e-05,3.94418]
[1777853960224,42.52,78443.36,2.3,-0.03852,4e-05,3.94238]
[1777853965100,42.52,78442.5,2.3,-0.03855,4e-05,3.94519]
[1777853965201,42.52,78442.24,2.3,-0.03856,4e-05,3.94598]
[1777853970587,42.52,78431.68,2.3,-0.039,4e-05,3.98203]
[1777853975622,42.53,78426.07,2.3,-0.03923,4e-05,3.99957]
[1777853980658,42.53,78429.73,2.3,-0.0391,4e-05,3.98875]
[1777853985692,42.53,78429.91,2.3,-0.03908,4e-05,3.98756]
[1777853990729,42.53,78429.34,2.3,-0.0391,4e-05,3.98895]
[1777853995764,42.53,78431.12,2.3,-0.03903,4e-05,3.98349]
[1777854000801,42.53,78430.77,2.3,-0.03904,4e-05,3.98416]
[1777854004073,42.53,78430.12,2.3,-0.03907,4e-05,3.98618]
[1777854004112,42.53,78428.57,2.3,-0.03913,4e-05,3.9913]
[1777854009863,42.54,78427.0,2.3,-0.03922,4e-05,3.99855]
[1777854011430,42.54,78427.0,2.3,-0.03922,4e-05,3.99855]
[1777854011473,42.54,78431.41,2.3,-0.03903,4e-05,3.98305]
[1777854012037,42.54,78455.86,2.3,-0.03801,4e-05,3.89935]
[1777854016919,42.53,78445.42,2.3,-0.03844,4e-05,3.93481]
[1777854021961,42.53,78445.16,2.3,-0.03845,4e-05,3.93562]
[1777854022592,42.53,78445.16,2.3,-0.03845,4e-05,3.93562]
[1777854022970,42.53,78445.05,2.3,-0.03845,4e-05,3.93596]
[1777854024488,42.53,78428.41,2.3,-0.03915,4e-05,3.99314]
[1777854025162,42.53,78428.41,2.3,-0.03915,4e-05,3.99314]
[1777854025196,42.53,78422.15,2.3,-0.03941,4e-05,4.01474]
[1777854031514,42.53,78422.23,2.3,-0.0394,4e-05,4.01388]
[1777854035135,42.53,78402.61,2.3,-0.0402,4e-05,4.07767]
[1777854041101,42.53,78404.07,2.3,-0.04015,4e-05,4.07343]
[1777854044913,42.53,78406.16,2.3,-0.04005,4e-05,4.0653]
[1777854045204,42.53,78425.94,2.3,-0.03921,4e-05,3.99652]
[1777854051170,42.53,78425.74,2.3,-0.0392,4e-05,3.9961]
[1777854053558,42.53,78415.17,2.3,-0.03964,4e-05,4.03228]
[1777854055531,42.52,78415.17,2.3,-0.03964,4e-05,4.0321]
[1777854055592,42.52,78416.15,2.3,-0.0396,4e-05,4.02848]
[1777854061240,42.52,78418.09,2.3,-0.0395,4e-05,4.02059]
[1777854066275,42.52,78417.94,2.3,-0.0395,4e-05,4.02017]
[1777854071310,42.51,78407.21,2.3,-0.03994,4e-05,4.0563]
[1777854074206,42.52,78409.91,2.3,-0.03983,4e-05,4.04766]
[1777854074973,42.52,78401.19,2.3,-0.04021,4e-05,4.07816]
[1777854081381,42.52,78394.6,2.3,-0.04051,4e-05,4.10299]
[1777854085107,42.52,78391.66,2.3,-0.04063,4e-05,4.11273]
[1777854085485,42.52,78370.32,2.3,-0.04157,4e-05,4.1878]
[1777854085938,42.52,78370.32,2.3,-0.04157,4e-05,4.1878]
[1777854091464,42.52,78365.23,2.3,-0.04177,4e-05,4.20317]
[1777854096501,42.52,78364.14,2.3,-0.04183,4e-05,4.20782]
[1777854098515,42.53,78343.01,2.3,-0.04278,5e-05,4.28417]
[1777854100547,42.53,78330.74,2.3,-0.04334,5e-05,4.32882]
[1777854101542,42.53,78284.05,2.3,-0.04553,5e-05,4.50139]
[1777854106579,42.53,78293.66,2.3,-0.04508,5e-05,4.46594]
[1777854111613,42.55,78285.51,2.3,-0.04555,5e-05,4.50291]
[1777854114197,42.56,78285.97,2.3,-0.04555,5e-05,4.50319]
[1777854114635,42.56,78287.07,2.3,-0.04551,5e-05,4.49998]
[1777854117628,42.56,78289.17,2.3,-0.04544,5e-05,4.49401]
[1777854117654,42.57,78296.3,2.3,-0.04511,5e-05,4.46842]
[1777854120676,42.57,78307.72,2.3,-0.04458,5e-05,4.42653]
[1777854122128,42.57,78307.72,2.3,-0.04458,5e-05,4.42653]
[1777854122165,42.57,78322.02,2.3,-0.04391,5e-05,4.37428]
[1777854123706,42.57,78306.99,2.3,-0.04462,5e-05,4.42997]
[1777854125609,42.57,78306.99,2.3,-0.04462,5e-05,4.42997]
[1777854125671,42.57,78313.21,2.3,-0.04433,5e-05,4.40738]
[1777854126055,42.57,78313.21,2.3,-0.04433,5e-05,4.40738]
[1777854126091,42.57,78308.76,2.3,-0.04454,5e-05,4.42406]
[1777854131764,42.58,78304.61,2.3,-0.04475,5e-05,4.44031]
[1777854132771,42.58,78304.61,2.3,-0.04475,5e-05,4.44031]
[1777854133506,42.58,78304.61,2.3,-0.04475,5e-05,4.44031]
[1777854133509,42.58,78316.03,2.3,-0.04422,5e-05,4.39855]
[1777854138812,42.58,78315.67,2.3,-0.04426,5e-05,4.40126]
[1777854141814,42.59,78318.91,2.3,-0.04411,5e-05,4.38987]
[1777854142539,42.59,78321.05,2.3,-0.04401,5e-05,4.38227]
[1777854143076,42.59,78342.98,2.3,-0.04301,5e-05,4.30247]
[1777854148882,42.59,78343.74,2.3,-0.04298,5e-05,4.29984]
[1777854153917,42.59,78333.86,2.3,-0.04338,5e-05,4.33093]
[1777854158982,42.58,78334.68,2.3,-0.04334,5e-05,4.32745]
[1777854164232,42.58,78328.71,2.3,-0.0436,5e-05,4.3485]
[1777854169277,42.58,78321.03,2.3,-0.04395,5e-05,4.3757]
[1777854175069,42.57,78325.12,2.3,-0.04374,5e-05,4.35951]
[1777854180609,42.57,78320.22,2.3,-0.04396,5e-05,4.3768]
[1777854182960,42.57,78313.38,2.3,-0.04427,5e-05,4.40142]
[1777854183122,42.57,78317.04,2.3,-0.04411,5e-05,4.38824]
[1777854184542,42.57,78317.04,2.3,-0.04411,5e-05,4.38824]
[1777854184643,42.57,78318.06,2.3,-0.04406,5e-05,4.38478]
[1777854186209,42.58,78334.38,2.3,-0.04332,5e-05,4.32571]
[1777854191179,42.58,78345.97,2.3,-0.04281,5e-05,4.28573]
[1777854196268,42.59,78354.0,2.3,-0.04248,5e-05,4.25921]
[1777854202259,42.6,78351.8,2.3,-0.04262,5e-05,4.27012]
[1777854207291,42.61,78355.55,2.3,-0.04248,5e-05,4.25908]
[1777854210312,42.61,78343.27,2.3,-0.04305,5e-05,4.30497]
[1777854215348,42.62,78336.93,2.3,-0.04333,5e-05,4.32563]
[1777854218233,42.62,78329.13,2.3,-0.0437,5e-05,4.35484]
[1777854218368,42.63,78329.13,2.3,-0.0437,5e-05,4.35521]
[1777854222287,42.63,78320.97,2.3,-0.04409,5e-05,4.38601]
[1777854222396,42.63,78322.64,2.3,-0.04402,5e-05,4.38016]
[1777854223646,42.63,78322.64,2.3,-0.04402,5e-05,4.38016]
[1777854223723,42.63,78334.57,2.3,-0.04347,5e-05,4.33681]
[1777854224558,42.63,78334.57,2.3,-0.04347,5e-05,4.33681]
[1777854224655,42.63,78335.78,2.3,-0.04342,5e-05,4.33275]
[1777854230445,42.64,78337.28,2.3,-0.04337,5e-05,4.32906]
[1777854235544,42.64,78335.33,2.3,-0.04348,5e-05,4.33781]
[1777854241532,42.65,78340.39,2.3,-0.04328,5e-05,4.32164]
[1777854246618,42.66,78336.55,2.3,-0.04347,5e-05,4.33716]
[1777854252608,42.66,78336.55,2.3,-0.04349,5e-05,4.33889]
[1777854254554,42.66,78335.67,2.3,-0.04354,5e-05,4.34237]
[1777854254656,42.66,78341.69,2.3,-0.04326,5e-05,4.32073]
[1777854255002,42.66,78341.69,2.3,-0.04326,5e-05,4.32073]
[1777854255628,42.66,78341.69,2.3,-0.04327,5e-05,4.32101]
[1777854260663,42.67,78350.69,2.3,-0.04288,5e-05,4.2901]
[1777854265700,42.68,78352.66,2.3,-0.04281,5e-05,4.28474]
[1777854270733,42.68,78355.15,2.3,-0.04272,5e-05,4.27761]
[1777854275768,42.69,78355.5,2.3,-0.04269,5e-05,4.27378]
[1777854280803,42.69,78363.59,2.3,-0.04234,4e-05,4.24575]
[1777854285838,42.7,78359.16,2.3,-0.04255,5e-05,4.26287]
[1777854290877,42.7,78359.36,2.3,-0.04257,5e-05,4.26429]
[1777854295908,42.71,78355.87,2.3,-0.04276,5e-05,4.2794]
[1777854300943,42.72,78347.6,2.3,-0.04315,5e-05,4.31074]
[1777854302825,42.72,78347.6,2.3,-0.04315,5e-05,4.31074]
[1777854302854,42.72,78338.4,2.3,-0.04358,5e-05,4.34484]
[1777854303641,42.72,78326.78,2.3,-0.04412,5e-05,4.38761]
[1777854304975,42.72,78310.76,2.3,-0.04487,5e-05,4.44698]
[1777854310011,42.72,78306.49,2.3,-0.04508,5e-05,4.46339]
[1777854315704,42.73,78308.67,2.3,-0.04499,5e-05,4.45575]
[1777854321088,42.73,78300.21,2.3,-0.0454,5e-05,4.48795]
[1777854326125,42.73,78302.53,2.3,-0.04529,5e-05,4.47973]
[1777854327841,42.73,78302.53,2.3,-0.04529,5e-05,4.47973]
[1777854328137,42.73,78305.9,2.3,-0.04513,5e-05,4.46743]
[1777854332011,42.73,78306.91,2.3,-0.04505,5e-05,4.4595]
[1777854332166,42.73,78307.13,2.3,-0.04504,5e-05,4.45879]
[1777854337255,42.73,78324.57,2.3,-0.04423,5e-05,4.3952]
[1777854343242,42.74,78335.46,2.3,-0.04374,5e-05,4.3568]
[1777854348277,42.74,78338.01,2.3,-0.04365,5e-05,4.34897]
[1777854352473,42.75,78353.74,2.3,-0.04294,5e-05,4.29321]
[1777854352939,42.75,78353.74,2.3,-0.04294,5e-05,4.29321]
[1777854353491,42.75,78353.74,2.3,-0.04294,5e-05,4.29321]
[1777854355326,42.75,78342.45,2.3,-0.04347,5e-05,4.33516]
[1777854357395,42.75,78332.7,2.3,-0.04393,5e-05,4.3713]
[1777854363398,42.76,78330.56,2.3,-0.04404,5e-05,4.38058]
[1777854368877,42.76,78325.97,2.3,-0.04427,5e-05,4.39829]
[1777854375679,42.77,78324.66,2.3,-0.04435,5e-05,4.40463]
[1777854383537,42.77,78317.68,2.3,-0.0447,5e-05,4.43211]
[1777854388572,42.78,78314.99,2.3,-0.04483,5e-05,4.44294]
[1777854393607,42.78,78316.52,2.3,-0.04473,5e-05,4.43366]
[1777854398643,42.78,78316.27,2.3,-0.04476,5e-05,4.43549]
[1777854402670,42.79,78305.76,2.3,-0.04526,5e-05,4.47499]
[1777854407749,42.79,78315.44,2.3,-0.04481,5e-05,4.43983]
[1777854413747,42.79,78315.3,2.3,-0.04483,5e-05,4.44131]
[1777854418782,42.79,78315.44,2.3,-0.04483,5e-05,4.44157]
[1777854424827,42.8,78315.95,2.3,-0.04482,5e-05,4.44061]
[1777854427899,42.8,78327.98,2.3,-0.04426,5e-05,4.39686]
[1777854433892,42.8,78323.99,2.3,-0.04446,5e-05,4.41272]
[1777854438932,42.81,78322.9,2.3,-0.04453,5e-05,4.41768]
[1777854445980,42.81,78323.06,2.3,-0.04454,5e-05,4.41837]
[1777854451016,42.81,78327.52,2.3,-0.0443,5e-05,4.39848]
[1777854456051,42.82,78326.0,2.3,-0.04438,5e-05,4.40505]
[1777854460080,42.82,78335.72,2.3,-0.04394,5e-05,4.3703]
[1777854465118,42.83,78342.28,2.3,-0.04366,5e-05,4.34803]
[1777854470149,42.83,78343.56,2.3,-0.04362,5e-05,4.34476]
[1777854475185,42.84,78353.49,2.3,-0.04318,5e-05,4.31029]
[1777854478695,42.84,78371.06,2.3,-0.0424,4e-05,4.24806]
[1777854481298,42.84,78375.39,2.3,-0.04222,4e-05,4.23344]
[1777854481338,42.84,78377.27,2.3,-0.04214,4e-05,4.22719]
[1777854482225,42.84,78377.27,2.3,-0.04214,4e-05,4.22719]
[1777854482614,42.84,78377.27,2.3,-0.04214,4e-05,4.22719]
[1777854487758,42.85,78386.03,2.3,-0.04178,4e-05,4.19848]
[1777854493312,42.86,78383.43,2.3,-0.04194,4e-05,4.21125]
[1777854498392,42.87,78389.75,2.3,-0.04169,4e-05,4.19154]
[1777854504389,42.88,78393.08,2.3,-0.04156,4e-05,4.18086]
[1777854509424,42.88,78391.97,2.3,-0.04161,4e-05,4.18521]
[1777854515051,42.88,78386.5,2.3,-0.04184,4e-05,4.20188]
[1777854518539,42.89,78399.94,2.3,-0.04126,4e-05,4.15564]
[1777854524529,42.89,78401.29,2.3,-0.04121,4e-05,4.15179]
[1777854529564,42.89,78402.87,2.3,-0.04115,4e-05,4.14698]
[1777854531787,42.9,78415.33,2.3,-0.04061,4e-05,4.10358]
[1777854534599,42.9,78425.83,2.3,-0.04017,4e-05,4.06765]
[1777854539860,42.9,78431.91,2.3,-0.03992,4e-05,4.04779]
[1777854543644,42.91,78427.57,2.3,-0.04013,4e-05,4.0641]
[1777854543658,42.91,78427.57,2.3,-0.04013,4e-05,4.0641]
[1777854546161,42.91,78428.61,2.3,-0.04009,4e-05,4.06139]
[1777854546760,42.91,78428.61,2.3,-0.04009,4e-05,4.06139]
[1777854550722,42.93,78415.54,2.3,-0.04073,4e-05,4.11277]
[1777854555760,42.93,78415.44,2.3,-0.04074,4e-05,4.1143]
[1777854557877,42.94,78394.78,2.3,-0.04165,4e-05,4.18743]
[1777854559047,42.94,78394.78,2.3,-0.04165,4e-05,4.18743]
[1777854559057,42.94,78394.78,2.3,-0.04165,4e-05,4.18743]
[1777854560874,42.94,78392.98,2.3,-0.04174,4e-05,4.19409]
[1777854562236,42.94,78391.6,2.3,-0.0418,4e-05,4.19918]
[1777854567841,42.94,78393.93,2.3,-0.0417,4e-05,4.19147]
[1777854572877,42.94,78386.35,2.3,-0.042,4e-05,4.21435]
[1777854577911,42.93,78379.57,2.3,-0.04228,4e-05,4.23639]
[1777854582947,42.93,78376.93,2.3,-0.04239,4e-05,4.24485]
[1777854587982,42.93,78368.29,2.3,-0.04277,5e-05,4.27589]
[1777854593019,42.93,78365.22,2.3,-0.04291,5e-05,4.28696]
[1777854598054,42.93,78355.47,2.3,-0.04336,5e-05,4.32201]
[1777854602082,42.93,78336.36,2.3,-0.04423,5e-05,4.39111]
[1777854607116,42.93,78334.99,2.3,-0.04431,5e-05,4.39759]
[1777854612152,42.94,78338.79,2.3,-0.04416,5e-05,4.38535]
[1777854617187,42.95,78325.19,2.3,-0.04481,5e-05,4.43676]
[1777854622223,42.95,78318.51,2.3,-0.04514,5e-05,4.46248]
[1777854627851,42.95,78318.15,2.3,-0.04516,5e-05,4.46461]
[1777854628546,42.95,78318.23,2.3,-0.04517,5e-05,4.46488]
[1777854629272,42.95,78318.3,2.3,-0.04516,5e-05,4.46462]
[1777854629939,42.95,78318.3,2.3,-0.04516,5e-05,4.46462]
[1777854630281,42.95,78319.55,2.3,-0.04511,5e-05,4.46019]
[1777854632127,42.96,78321.98,2.3,-0.04495,5e-05,4.4469]
[1777854632268,42.96,78321.98,2.3,-0.04495,5e-05,4.4469]
[1777854640676,42.96,78325.63,2.3,-0.0448,5e-05,4.43525]
[1777854641459,42.96,78339.58,2.3,-0.04416,5e-05,4.38464]
[1777854647398,42.96,78339.53,2.3,-0.04416,5e-05,4.38473]
[1777854652433,42.96,78337.85,2.3,-0.04425,5e-05,4.39128]
[1777854657882,42.97,78335.59,2.3,-0.04436,5e-05,4.40012]
[1777854663384,42.97,78330.75,2.3,-0.04459,5e-05,4.41806]
[1777854667919,42.97,78341.37,2.3,-0.0441,5e-05,4.38009]
[1777854673580,42.97,78343.7,2.3,-0.04398,5e-05,4.37055]
[1777854678964,42.96,78343.44,2.3,-0.04399,5e-05,4.37078]
[1777854684059,42.96,78349.03,2.3,-0.04372,5e-05,4.34962]
[1777854689744,42.96,78350.66,2.3,-0.04363,5e-05,4.34277]
[1777854695405,42.96,78349.32,2.3,-0.04364,5e-05,4.34253]
[1777854700774,42.95,78364.75,2.3,-0.04294,5e-05,4.28639]
[1777854702788,42.95,78376.7,2.3,-0.04238,4e-05,4.2423]
[1777854704802,42.95,78388.83,2.3,-0.04183,4e-05,4.198]
[1777854709886,42.94,78395.66,2.3,-0.0415,4e-05,4.17135]
[1777854715880,42.94,78404.22,2.3,-0.04113,4e-05,4.14199]
[1777854720915,42.94,78408.05,2.3,-0.04097,4e-05,4.12928]
[1777854726382,42.94,78411.22,2.3,-0.04084,4e-05,4.11873]
[1777854726395,42.94,78424.82,2.3,-0.04026,4e-05,4.07145]
[1777854730031,42.94,78435.44,2.3,-0.03978,4e-05,4.03316]
[1777854736027,42.93,78431.21,2.3,-0.03994,4e-05,4.04589]
[1777854738132,42.93,78431.23,2.3,-0.03994,4e-05,4.0455]
[1777854738143,42.93,78431.33,2.3,-0.03993,4e-05,4.04483]
[1777854739312,42.93,78431.33,2.3,-0.03993,4e-05,4.04483]
[1777854739413,42.93,78419.87,2.3,-0.04042,4e-05,4.0846]
[1777854739530,42.93,78419.87,2.3,-0.04042,4e-05,4.0846]
[1777854740101,42.93,78419.08,2.3,-0.04045,4e-05,4.08735]
[1777854741676,42.93,78419.08,2.3,-0.04046,4e-05,4.08759]
[1777854742067,42.93,78418.7,2.3,-0.04048,4e-05,4.08915]
[1777854743964,42.93,78419.24,2.3,-0.04045,4e-05,4.0875]
[1777854744081,42.93,78420.24,2.3,-0.04041,4e-05,4.08364]
[1777854745355,42.93,78420.24,2.3,-0.04041,4e-05,4.08364]
[1777854746095,42.93,78419.56,2.3,-0.04043,4e-05,4.08526]
[1777854751131,42.92,78414.05,2.3,-0.0406,4e-05,4.09825]
[1777854756170,42.92,78415.68,2.3,-0.04051,4e-05,4.0906]
[1777854758179,42.91,78429.14,2.3,-0.03992,4e-05,4.04313]
[1777854763215,42.91,78440.28,2.3,-0.03943,4e-05,4.00327]
[1777854768249,42.9,78437.1,2.3,-0.03955,4e-05,4.01301]
[1777854773284,42.9,78438.87,2.3,-0.03946,4e-05,4.00582]
[1777854778319,42.9,78429.66,2.3,-0.03984,4e-05,4.03656]
[1777854783354,42.89,78424.13,2.3,-0.04006,4e-05,4.05444]
[1777854785576,42.89,78418.38,2.3,-0.0403,4e-05,4.07388]
[1777854786377,42.89,78413.49,2.3,-0.04051,4e-05,4.09062]
[1777854787572,42.89,78413.06,2.3,-0.04052,4e-05,4.0918]
[1777854787673,42.89,78411.13,2.3,-0.0406,4e-05,4.09821]
[1777854794438,42.88,78411.18,2.3,-0.04058,4e-05,4.09601]
[1777854799474,42.87,78412.52,2.3,-0.0405,4e-05,4.08939]
[1777854804513,42.87,78411.54,2.3,-0.04052,4e-05,4.09122]
[1777854805851,42.87,78411.54,2.3,-0.04052,4e-05,4.09122]
[1777854805953,42.87,78408.66,2.3,-0.04064,4e-05,4.10095]
[1777854813975,42.86,78409.54,2.3,-0.04058,4e-05,4.09623]
[1777854814076,42.86,78409.8,2.3,-0.04052,4e-05,4.09001]
[1777854819614,42.85,78408.94,2.3,-0.04053,4e-05,4.09115]
[1777854826212,42.85,78402.84,2.3,-0.04078,4e-05,4.11115]
[1777854826304,42.84,78404.13,2.3,-0.04072,4e-05,4.10592]
[1777854830289,42.84,78406.76,2.3,-0.04059,4e-05,4.09563]
[1777854830390,42.84,78407.3,2.3,-0.04056,4e-05,4.09338]
[1777854835726,42.83,78409.83,2.3,-0.04042,4e-05,4.08236]
[1777854840813,42.82,78422.61,2.3,-0.03986,4e-05,4.03626]
[1777854846802,42.82,78417.6,2.3,-0.04005,4e-05,4.05179]
[1777854851837,42.81,78419.42,2.3,-0.03995,4e-05,4.04398]
[1777854852740,42.81,78419.42,2.3,-0.03995,4e-05,4.04398]
[1777854852845,42.81,78418.88,2.3,-0.03997,4e-05,4.04556]
[1777854857879,42.81,78414.16,2.3,-0.04015,4e-05,4.06045]
[1777854858887,42.81,78401.61,2.3,-0.04069,4e-05,4.10396]
[1777854863922,42.81,78397.51,2.3,-0.04088,4e-05,4.11929]
[1777854865937,42.81,78413.52,2.3,-0.04018,4e-05,4.06248]
[1777854870484,42.8,78413.44,2.3,-0.04017,4e-05,4.06179]
[1777854870496,42.8,78414.11,2.3,-0.04014,4e-05,4.05913]
[1777854872986,42.8,78426.71,2.3,-0.03955,4e-05,4.0102]
[1777854878020,42.79,78423.05,2.3,-0.03969,4e-05,4.02156]
[1777854879086,42.79,78423.05,2.3,-0.03969,4e-05,4.02156]
[1777854879131,42.79,78427.42,2.3,-0.0395,4e-05,4.00619]
[1777854885071,42.79,78429.52,2.3,-0.03939,4e-05,3.99744]
[1777854890106,42.78,78424.59,2.3,-0.03959,4e-05,4.01325]
[1777854895140,42.78,78423.38,2.3,-0.03963,4e-05,4.01628]
[1777854900175,42.78,78421.39,2.3,-0.03971,4e-05,4.02314]
[1777854903305,42.78,78422.38,2.3,-0.03968,4e-05,4.02044]
[1777854903475,42.78,78422.38,2.3,-0.03968,4e-05,4.02044]
[1777854903556,42.78,78404.74,2.3,-0.04044,4e-05,4.08243]
[1777854909238,42.79,78408.03,2.3,-0.04032,4e-05,4.07222]
[1777854910326,42.79,78408.03,2.3,-0.04032,4e-05,4.07222]
[1777854910344,42.79,78408.03,2.3,-0.04032,4e-05,4.07222]
[1777854911935,42.79,78409.92,2.3,-0.04024,4e-05,4.06615]
[1777854913600,42.79,78409.92,2.3,-0.04024,4e-05,4.0664]
[1777854923335,42.78,78413.38,2.3,-0.04005,4e-05,4.05068]
[1777854928371,42.79,78412.87,2.3,-0.04011,4e-05,4.05564]
[1777854933406,42.78,78416.44,2.3,-0.0399,4e-05,4.03727]
[1777854938441,42.78,78411.7,2.3,-0.04008,4e-05,4.05217]
[1777854943477,42.79,78416.29,2.3,-0.03992,4e-05,4.03936]
[1777854948510,42.8,78417.88,2.3,-0.03988,4e-05,4.03625]
[1777854953546,42.81,78420.35,2.3,-0.03982,4e-05,4.03148]
[1777854958580,42.82,78416.68,2.3,-0.04,4e-05,4.0456]
[1777854961662,42.82,78406.18,2.3,-0.04046,4e-05,4.08319]
[1777854967644,42.82,78402.98,2.3,-0.04062,4e-05,4.09557]
[1777854972680,42.83,78399.83,2.3,-0.04077,4e-05,4.10762]
[1777854977714,42.83,78398.42,2.3,-0.04084,4e-05,4.11357]
[1777854978720,42.83,78410.29,2.3,-0.04032,4e-05,4.07171]
[1777854983730,42.82,78411.72,2.3,-0.04024,4e-05,4.06536]
[1777854988792,42.82,78425.96,2.3,-0.03961,4e-05,4.01428]
[1777854994197,42.82,78422.8,2.3,-0.03972,4e-05,4.02215]
[1777854995175,42.82,78403.36,2.3,-0.04057,4e-05,4.09041]
[1777855000879,42.83,78398.86,2.3,-0.04079,4e-05,4.10885]
[1777855006922,42.85,78403.03,2.3,-0.04066,4e-05,4.09823]
[1777855012014,42.86,78403.02,2.3,-0.04069,4e-05,4.10059]
[1777855017943,42.86,78400.64,2.3,-0.04081,4e-05,4.10985]
[1777855023034,42.86,78393.98,2.3,-0.04111,4e-05,4.13438]
[1777855027063,42.87,78383.62,2.3,-0.04158,4e-05,4.17214]
[1777855031090,42.88,78369.47,2.3,-0.04224,4e-05,4.22482]
[1777855036125,42.88,78364.79,2.3,-0.04248,4e-05,4.24413]
[1777855041160,42.89,78365.4,2.3,-0.04249,4e-05,4.24445]
[1777855046195,42.9,78364.54,2.3,-0.04255,5e-05,4.25]
[1777855051232,42.91,78363.59,2.3,-0.04259,5e-05,4.25141]
[1777855052297,42.91,78350.99,2.3,-0.04316,5e-05,4.29719]
[1777855053325,42.91,78350.99,2.3,-0.04316,5e-05,4.29719]
[1777855053353,42.91,78348.85,2.3,-0.04327,5e-05,4.30533]
[1777855056268,42.92,78337.18,2.3,-0.04382,5e-05,4.34882]
[1777855061302,42.92,78335.94,2.3,-0.0439,5e-05,4.35506]
[1777855066337,42.93,78333.74,2.3,-0.04402,5e-05,4.36481]
[1777855071372,42.94,78329.63,2.3,-0.04423,5e-05,4.3815]
[1777855076407,42.94,78328.98,2.3,-0.04428,5e-05,4.3855]
[1777855081445,42.95,78329.39,2.3,-0.04428,5e-05,4.38558]
[1777855082509,42.95,78318.91,2.3,-0.04478,5e-05,4.4243]
[1777855088491,42.95,78320.03,2.3,-0.04474,5e-05,4.42171]
[1777855093525,42.96,78321.04,2.3,-0.04471,5e-05,4.41932]
[1777855097546,42.96,78321.49,2.3,-0.0447,5e-05,4.41848]
[1777855097607,42.96,78327.65,2.3,-0.04442,5e-05,4.39618]
[1777855099568,42.96,78338.59,2.3,-0.04392,5e-05,4.35685]
[1777855102899,42.97,78339.96,2.3,-0.04387,5e-05,4.35298]
[1777855103330,42.97,78339.96,2.3,-0.04387,5e-05,4.35298]
[1777855104156,42.97,78339.96,2.3,-0.04387,5e-05,4.35335]
[1777855104603,42.97,78331.3,2.3,-0.04428,5e-05,4.38526]
[1777855109638,42.97,78327.83,2.3,-0.04446,5e-05,4.39946]
[1777855114673,42.98,78325.0,2.3,-0.04457,5e-05,4.40678]
[1777855119708,42.98,78321.67,2.3,-0.04474,5e-05,4.42044]
[1777855124743,42.99,78320.77,2.3,-0.0448,5e-05,4.42512]
[1777855129777,42.99,78320.21,2.3,-0.04484,5e-05,4.42852]
[1777855134836,43.0,78319.68,2.3,-0.04489,5e-05,4.43207]
[1777855139872,43.0,78320.97,2.3,-0.04484,5e-05,4.42867]
[1777855145914,43.01,78320.33,2.3,-0.04489,5e-05,4.43264]
[1777855150948,43.01,78317.49,2.3,-0.04504,5e-05,4.44439]
[1777855155984,43.02,78317.46,2.3,-0.04506,5e-05,4.44573]
[1777855162026,43.02,78321.35,2.3,-0.0449,5e-05,4.43297]
[1777855167062,43.03,78328.99,2.3,-0.04456,5e-05,4.40636]
[1777855170082,43.03,78338.96,2.3,-0.04411,5e-05,4.37103]
[1777855175117,43.04,78340.22,2.3,-0.04403,5e-05,4.36372]
[1777855180152,43.04,78342.35,2.3,-0.04395,5e-05,4.35771]
[1777855185187,43.05,78341.4,2.3,-0.04402,5e-05,4.36281]
[1777855190222,43.05,78325.75,2.3,-0.04476,5e-05,4.42148]
[1777855193281,43.06,78314.22,2.3,-0.04531,5e-05,4.4645]
[1777855199286,43.06,78315.83,2.3,-0.04525,5e-05,4.4595]
[1777855204321,43.06,78316.91,2.3,-0.04521,5e-05,4.45633]
[1777855209577,43.06,78324.83,2.3,-0.04485,5e-05,4.42793]
[1777855215399,43.07,78325.46,2.3,-0.04483,5e-05,4.42708]
[1777855217324,43.07,78331.31,2.3,-0.04456,5e-05,4.40588]
[1777855217425,43.07,78339.99,2.3,-0.04416,5e-05,4.37448]
[1777855221440,43.08,78353.84,2.3,-0.04354,5e-05,4.32551]
[1777855226475,43.08,78354.23,2.3,-0.04355,5e-05,4.32601]
[1777855231510,43.09,78346.99,2.3,-0.04386,5e-05,4.34953]
[1777855233628,43.09,78345.77,2.3,-0.04392,5e-05,4.3543]
[1777855233827,43.09,78345.77,2.3,-0.04392,5e-05,4.3543]
[1777855236302,43.09,78343.84,2.3,-0.04402,5e-05,4.36234]
[1777855236776,43.09,78343.84,2.3,-0.04402,5e-05,4.36234]
[1777855242587,43.1,78350.38,2.3,-0.04375,5e-05,4.34111]
[1777855247622,43.11,78349.35,2.3,-0.04382,5e-05,4.34663]
[1777855252656,43.11,78355.31,2.3,-0.04357,5e-05,4.32685]
[1777855257831,43.12,78350.5,2.3,-0.04381,5e-05,4.34573]
[1777855263773,43.13,78348.09,2.3,-0.04395,5e-05,4.35692]
[1777855268874,43.13,78345.33,2.3,-0.0441,5e-05,4.36824]
[1777855274811,43.14,78344.64,2.3,-0.04416,5e-05,4.37298]
[1777855279846,43.15,78341.57,2.3,-0.04432,5e-05,4.3857]
[1777855284881,43.15,78338.35,2.3,-0.04449,5e-05,4.39892]
[1777855289917,43.16,78336.7,2.3,-0.04458,5e-05,4.40638]
[1777855295965,43.16,78335.08,2.3,-0.04464,5e-05,4.40951]
[1777855300993,43.17,78333.12,2.3,-0.04475,5e-05,4.41807]
[1777855306029,43.17,78332.56,2.3,-0.04479,5e-05,4.42179]
[1777855311065,43.18,78337.67,2.3,-0.04457,5e-05,4.4045]
[1777855316101,43.18,78340.79,2.3,-0.04444,5e-05,4.39448]
[1777855321135,43.19,78347.33,2.3,-0.04416,5e-05,4.37207]
[1777855326170,43.19,78351.11,2.3,-0.04399,5e-05,4.35877]
[1777855329022,43.19,78363.67,2.3,-0.04341,5e-05,4.31301]
[1777855334266,43.18,78353.88,2.3,-0.04385,5e-05,4.34767]
[1777855340275,43.19,78351.23,2.3,-0.04398,5e-05,4.35778]
[1777855345303,43.19,78348.02,2.3,-0.04414,5e-05,4.3709]
[1777855350339,43.2,78353.41,2.3,-0.04391,5e-05,4.35296]
[1777855356381,43.2,78353.71,2.3,-0.04388,5e-05,4.34941]
[1777855363429,43.21,78354.16,2.3,-0.04389,5e-05,4.35015]
[1777855368981,43.22,78356.97,2.3,-0.04378,5e-05,4.34135]
[1777855377822,43.23,78358.13,2.3,-0.04377,5e-05,4.34035]
[1777855383570,43.24,78357.88,2.3,-0.04381,5e-05,4.34369]
[1777855388871,43.24,78359.4,2.3,-0.04376,5e-05,4.33958]
[1777855394691,43.25,78363.76,2.3,-0.04359,5e-05,4.32637]
[1777855399836,43.25,78366.25,2.3,-0.04349,5e-05,4.3189]
[1777855405725,43.26,78367.72,2.3,-0.04344,5e-05,4.3149]
[1777855411765,43.26,78368.99,2.3,-0.04334,5e-05,4.30542]
[1777855416801,43.26,78367.63,2.3,-0.04342,5e-05,4.31184]
[1777855421836,43.27,78367.35,2.3,-0.04346,5e-05,4.31485]
[1777855426870,43.28,78361.66,2.3,-0.04374,5e-05,4.33722]
[1777855431907,43.28,78362.96,2.3,-0.04371,5e-05,4.33441]
[1777855436942,43.29,78362.1,2.3,-0.04377,5e-05,4.33935]
[1777855441084,43.29,78362.06,2.3,-0.04378,5e-05,4.34059]
[1777855441977,43.3,78362.57,2.3,-0.04377,5e-05,4.33947]
[1777855443348,43.3,78360.31,2.3,-0.04388,5e-05,4.34798]
[1777855443991,43.3,78351.28,2.3,-0.0443,5e-05,4.38099]
[1777855446194,43.3,78353.69,2.3,-0.04419,5e-05,4.37285]
[1777855447012,43.3,78353.97,2.3,-0.04418,5e-05,4.37214]
[1777855447531,43.3,78353.97,2.3,-0.04418,5e-05,4.37214]
[1777855448020,43.3,78354.76,2.3,-0.04415,5e-05,4.36958]
[1777855448222,43.3,78354.76,2.3,-0.04415,5e-05,4.36958]
[1777855449027,43.3,78355.36,2.3,-0.04413,5e-05,4.36771]
[1777855454061,43.31,78359.14,2.3,-0.04397,5e-05,4.35557]
[1777855457288,43.31,78361.13,2.3,-0.04389,5e-05,4.3493]
[1777855458088,43.31,78362.47,2.3,-0.04384,5e-05,4.34477]
[1777855463124,43.32,78373.37,2.3,-0.04336,5e-05,4.30732]
[1777855468161,43.32,78385.52,2.3,-0.04283,4e-05,4.26528]
[1777855473194,43.32,78384.69,2.3,-0.04282,4e-05,4.26349]
[1777855480243,43.33,78384.64,2.3,-0.04284,4e-05,4.26469]
[1777855485325,43.33,78393.2,2.3,-0.04246,4e-05,4.23454]
[1777855490327,43.33,78397.46,2.3,-0.04226,4e-05,4.21932]
[1777855495394,43.33,78405.36,2.3,-0.04191,4e-05,4.19141]
[1777855500946,43.33,78397.32,2.3,-0.04228,4e-05,4.22053]
[1777855501475,43.33,78415.4,2.3,-0.04148,4e-05,4.15684]
[1777855507446,43.33,78413.63,2.3,-0.04156,4e-05,4.16317]
[1777855510042,43.33,78423.73,2.3,-0.04112,4e-05,4.12796]
[1777855515534,43.33,78421.62,2.3,-0.04122,4e-05,4.13581]
[1777855520537,43.33,78424.36,2.3,-0.0411,4e-05,4.12648]
[1777855525608,43.33,78426.41,2.3,-0.04102,4e-05,4.11971]
[1777855530608,43.33,78426.95,2.3,-0.041,4e-05,4.11821]
[1777855535789,43.34,78429.72,2.3,-0.04084,4e-05,4.10462]
[1777855535847,43.34,78429.74,2.3,-0.04084,4e-05,4.10467]
[1777855536846,43.34,78429.74,2.3,-0.04084,4e-05,4.10467]
[1777855536947,43.33,78433.29,2.3,-0.04069,4e-05,4.09187]
[1777855539248,43.33,78435.76,2.3,-0.04058,4e-05,4.08345]
[1777855540013,43.33,78435.76,2.3,-0.04058,4e-05,4.0836]
[1777855545747,43.33,78443.88,2.3,-0.04023,4e-05,4.05528]
[1777855551315,43.34,78436.59,2.3,-0.04055,4e-05,4.08132]
[1777855556789,43.34,78441.51,2.3,-0.04036,4e-05,4.06575]
[1777855561827,43.35,78442.8,2.3,-0.04032,4e-05,4.06248]
[1777855563674,43.35,78442.72,2.3,-0.04033,4e-05,4.063]
[1777855563685,43.35,78442.72,2.3,-0.04033,4e-05,4.063]
[1777855566144,43.35,78442.22,2.3,-0.04035,4e-05,4.0652]
[1777855566160,43.35,78442.22,2.3,-0.04035,4e-05,4.0652]
[1777855566961,43.35,78441.84,2.3,-0.04037,4e-05,4.06675]
[1777855566968,43.35,78441.84,2.3,-0.04037,4e-05,4.06675]
[1777855567650,43.35,78441.46,2.3,-0.04039,4e-05,4.06831]
[1777855568190,43.35,78441.46,2.3,-0.04039,4e-05,4.06831]
[1777855573908,43.36,78441.56,2.3,-0.04041,4e-05,4.06966]
[1777855576333,43.36,78441.74,2.3,-0.04041,4e-05,4.06955]
[1777855576348,43.36,78441.74,2.3,-0.04041,4e-05,4.06955]
[1777855577608,43.36,78441.74,2.3,-0.04041,4e-05,4.0698]
[1777855578380,43.36,78441.74,2.3,-0.04041,4e-05,4.07005]
[1777855582959,43.36,78441.17,2.3,-0.04045,4e-05,4.07303]
[1777855583059,43.36,78446.31,2.3,-0.04023,4e-05,4.05558]
[1777855589017,43.37,78460.46,2.3,-0.03964,4e-05,4.00766]
[1777855594053,43.36,78467.55,2.3,-0.03929,4e-05,3.97805]
[1777855599089,43.36,78472.95,2.3,-0.03905,4e-05,3.95875]
[1777855604131,43.35,78460.97,2.3,-0.03954,4e-05,3.99837]
[1777855606181,43.35,78442.32,2.3,-0.04032,4e-05,4.06166]
[1777855611180,43.35,78430.61,2.3,-0.0408,4e-05,4.10026]
[1777855612183,43.35,78430.61,2.3,-0.0408,4e-05,4.10026]
[1777855612216,43.34,78425.16,2.3,-0.04103,4e-05,4.11876]
[1777855615901,43.34,78423.93,2.3,-0.04107,4e-05,4.12171]
[1777855616251,43.34,78430.36,2.3,-0.04079,4e-05,4.09894]
[1777855621251,43.33,78433.05,2.3,-0.04065,4e-05,4.08755]
[1777855626327,43.32,78427.83,2.3,-0.04085,4e-05,4.1036]
[1777855629235,43.32,78423.41,2.3,-0.04103,4e-05,4.11812]
[1777855629320,43.32,78418.29,2.3,-0.04124,4e-05,4.13551]
[1777855629522,43.32,78418.29,2.3,-0.04124,4e-05,4.13551]
[1777855630314,43.32,78418.29,2.3,-0.04124,4e-05,4.13507]
[1777855632321,43.31,78414.21,2.3,-0.0414,4e-05,4.14836]
[1777855632331,43.31,78414.61,2.3,-0.04138,4e-05,4.14647]
[1777855633018,43.31,78414.61,2.3,-0.04138,4e-05,4.14647]
[1777855633338,43.31,78414.45,2.3,-0.04138,4e-05,4.14654]
[1777855634684,43.31,78413.32,2.3,-0.04143,4e-05,4.15]
[1777855635226,43.31,78413.32,2.3,-0.04143,4e-05,4.15]
[1777855641926,43.3,78414.86,2.3,-0.04132,4e-05,4.14168]
[1777855642025,43.3,78415.14,2.3,-0.0413,4e-05,4.14022]
[1777855647707,43.29,78411.97,2.3,-0.04141,4e-05,4.1488]
[1777855647808,43.29,78411.97,2.3,-0.04141,4e-05,4.1483]
[1777855648389,43.29,78411.97,2.3,-0.04141,4e-05,4.1483]
[1777855648489,43.28,78410.43,2.3,-0.04147,4e-05,4.15319]
[1777855654482,43.27,78413.26,2.3,-0.04127,4e-05,4.13585]
[1777855659518,43.27,78417.12,2.3,-0.04107,4e-05,4.11994]
[1777855661058,43.27,78417.12,2.3,-0.04107,4e-05,4.11994]
[1777855661396,43.26,78419.31,2.3,-0.04097,4e-05,4.11184]
[1777855661533,43.26,78419.31,2.3,-0.04096,4e-05,4.11137]
[1777855666606,43.25,78411.0,2.3,-0.04129,4e-05,4.13782]
[1777855672609,43.24,78414.38,2.3,-0.04111,4e-05,4.12298]
[1777855677644,43.23,78417.98,2.3,-0.04092,4e-05,4.10804]
[1777855682678,43.23,78419.66,2.3,-0.04082,4e-05,4.09988]
[1777855688408,43.22,78419.1,2.3,-0.04082,4e-05,4.09995]
[1777855688720,43.22,78419.12,2.3,-0.04081,4e-05,4.09894]
[1777855693756,43.21,78419.34,2.3,-0.04077,4e-05,4.09581]
[1777855698268,43.2,78420.64,2.3,-0.0407,4e-05,4.08989]
[1777855698364,43.2,78421.45,2.3,-0.04065,4e-05,4.08661]
[1777855703810,43.19,78422.41,2.3,-0.04059,4e-05,4.08097]
[1777855703877,43.19,78423.65,2.3,-0.04053,4e-05,4.07622]
[1777855706888,43.19,78436.2,2.3,-0.03997,4e-05,4.03158]
[1777855712892,43.18,78440.92,2.3,-0.03971,4e-05,4.00904]
[1777855717940,43.17,78447.93,2.3,-0.03939,4e-05,3.98356]
[1777855721028,43.17,78458.29,2.3,-0.03895,4e-05,3.94753]
[1777855722420,43.17,78469.63,2.3,-0.03848,4e-05,3.90895]
[1777855727939,43.17,78476.08,2.3,-0.0382,4e-05,3.88663]
[1777855734039,43.17,78481.91,2.3,-0.03796,4e-05,3.86643]
[1777855739074,43.16,78483.69,2.3,-0.03788,4e-05,3.86015]
[1777855744109,43.16,78480.11,2.3,-0.03802,4e-05,3.87176]
[1777855749161,43.16,78478.48,2.3,-0.03808,4e-05,3.8769]
[1777855754165,43.16,78480.72,2.3,-0.03799,4e-05,3.86912]
[1777855759214,43.16,78485.11,2.3,-0.03781,4e-05,3.8541]
[1777855764249,43.16,78482.08,2.3,-0.03793,4e-05,3.86394]
[1777855769284,43.16,78487.44,2.3,-0.0377,4e-05,3.84576]
[1777855774318,43.16,78489.38,2.3,-0.03759,4e-05,3.83487]
[1777855779354,43.16,78488.7,2.3,-0.03761,4e-05,3.83696]
[1777855784389,43.16,78487.29,2.3,-0.03767,4e-05,3.84149]
[1777855789428,43.16,78486.39,2.3,-0.0377,4e-05,3.84435]
[1777855793455,43.16,78475.8,2.3,-0.03813,4e-05,3.87967]
[1777855798490,43.15,78473.53,2.3,-0.03822,4e-05,3.88679]
[1777855803525,43.15,78470.79,2.3,-0.03833,4e-05,3.89556]
[1777855806546,43.15,78458.01,2.3,-0.03886,4e-05,3.93899]
[1777855811585,43.16,78458.54,2.3,-0.03887,4e-05,3.93977]
[1777855816616,43.17,78464.48,2.3,-0.03863,4e-05,3.92065]
[1777855821654,43.16,78464.74,2.3,-0.03861,4e-05,3.91895]
[1777855826691,43.16,78465.15,2.3,-0.03859,4e-05,3.91673]
[1777855831721,43.16,78467.82,2.3,-0.03843,4e-05,3.90269]
[1777855836756,43.15,78462.09,2.3,-0.03865,4e-05,3.92124]
[1777855841795,43.15,78463.06,2.3,-0.0386,4e-05,3.91713]
[1777855846828,43.15,78466.98,2.3,-0.03843,4e-05,3.90321]
[1777855851864,43.15,78464.48,2.3,-0.03853,4e-05,3.91095]
[1777855856904,43.14,78466.65,2.3,-0.03843,4e-05,3.90292]
[1777855861933,43.14,78468.29,2.3,-0.03835,4e-05,3.89671]
[1777855866968,43.14,78465.87,2.3,-0.03845,4e-05,3.90415]
[1777855872003,43.14,78457.71,2.3,-0.03877,4e-05,3.93085]
[1777855877038,43.13,78455.44,2.3,-0.03886,4e-05,3.93761]
[1777855882073,43.13,78452.37,2.3,-0.03897,4e-05,3.94706]
[1777855887108,43.13,78451.98,2.3,-0.03898,4e-05,3.94741]
[1777855891138,43.12,78436.82,2.3,-0.03957,4e-05,3.99399]
[1777855893151,43.12,78423.75,2.3,-0.04012,4e-05,4.03899]
[1777855896675,43.12,78424.51,2.3,-0.0401,4e-05,4.03692]
[1777855897179,43.13,78420.26,2.3,-0.04029,4e-05,4.05218]
[1777855902214,43.13,78415.18,2.3,-0.04051,4e-05,4.07043]
[1777855903413,43.13,78415.18,2.3,-0.04051,4e-05,4.07043]
[1777855903461,43.13,78414.93,2.3,-0.04052,4e-05,4.07092]
[1777855909263,43.12,78415.93,2.3,-0.04045,4e-05,4.06517]
[1777855914297,43.11,78417.02,2.3,-0.04038,4e-05,4.05954]
[1777855919333,43.11,78417.07,2.3,-0.04036,4e-05,4.05756]
[1777855921224,43.1,78417.33,2.3,-0.04034,4e-05,4.0563]
[1777855921348,43.1,78417.77,2.3,-0.04032,4e-05,4.05442]
[1777855923366,43.1,78407.35,2.3,-0.04076,4e-05,4.08987]
[1777855928442,43.09,78402.55,2.3,-0.04094,4e-05,4.10453]
[1777855935448,43.08,78408.41,2.3,-0.04065,4e-05,4.08123]
[1777855937888,43.08,78407.6,2.3,-0.04068,4e-05,4.08326]
[1777855938511,43.08,78409.37,2.3,-0.04059,4e-05,4.0767]
[1777855944509,43.07,78409.89,2.3,-0.04054,4e-05,4.07255]
[1777855949545,43.06,78411.99,2.3,-0.04043,4e-05,4.06335]
[1777855956595,43.06,78412.24,2.3,-0.04035,4e-05,4.05558]
[1777855961628,43.05,78412.31,2.3,-0.04032,4e-05,4.05357]
[1777855966664,43.04,78409.84,2.3,-0.04041,4e-05,4.06036]
[1777855971698,43.04,78410.22,2.3,-0.04037,4e-05,4.05724]
[1777855976733,43.03,78412.89,2.3,-0.04023,4e-05,4.04624]
[1777855980471,43.03,78412.45,2.3,-0.04023,4e-05,4.04641]
[1777855980761,43.03,78411.46,2.3,-0.04028,4e-05,4.04985]
[1777855985796,43.02,78405.65,2.3,-0.0405,4e-05,4.06779]
[1777855988513,43.02,78406.61,2.3,-0.04045,4e-05,4.06407]
[1777855988615,43.02,78407.67,2.3,-0.0404,4e-05,4.06001]
[1777855990183,43.01,78407.67,2.3,-0.0404,4e-05,4.05963]
[1777855990250,43.01,78409.47,2.3,-0.04032,4e-05,4.05301]
[1777855992422,43.01,78409.47,2.3,-0.04031,4e-05,4.05264]
[1777855992524,43.01,78410.95,2.3,-0.04024,4e-05,4.04714]
[1777855997880,43.0,78412.63,2.3,-0.04015,4e-05,4.03918]
[1777856002917,43.0,78415.69,2.3,-0.03999,4e-05,4.02686]
[1777856007950,42.99,78417.83,2.3,-0.03988,4e-05,4.01787]
[1777856012986,42.98,78418.49,2.3,-0.0398,4e-05,4.00969]
[1777856018552,42.98,78422.77,2.3,-0.0396,4e-05,3.9938]
[1777856024065,42.97,78422.54,2.3,-0.03959,4e-05,3.99278]
[1777856029142,42.97,78421.58,2.3,-0.03961,4e-05,3.99476]
[1777856036148,42.96,78421.54,2.3,-0.03959,4e-05,3.99304]
[1777856041186,42.96,78429.78,2.3,-0.03923,4e-05,3.96358]
[1777856046220,42.95,78421.46,2.3,-0.03957,4e-05,3.99099]
[1777856051256,42.95,78422.0,2.3,-0.03953,4e-05,3.98795]
[1777856056291,42.95,78424.08,2.3,-0.03943,4e-05,3.97968]
[1777856061326,42.94,78423.61,2.3,-0.03943,4e-05,3.98018]
[1777856066363,42.94,78422.24,2.3,-0.03948,4e-05,3.98381]
[1777856071396,42.94,78422.13,2.3,-0.03943,4e-05,3.97876]
[1777856076431,42.93,78422.38,2.3,-0.03941,4e-05,3.97683]
[1777856081467,42.93,78422.9,2.3,-0.03937,4e-05,3.97404]
[1777856086501,42.92,78423.43,2.3,-0.03934,4e-05,3.97127]
[1777856091536,42.92,78425.43,2.3,-0.03924,4e-05,3.96354]
[1777856096573,42.92,78425.55,2.3,-0.03923,4e-05,3.9623]
[1777856101608,42.92,78432.69,2.3,-0.03892,4e-05,3.9372]
[1777856106644,42.91,78423.95,2.3,-0.03928,4e-05,3.9664]
[1777856109702,42.91,78434.43,2.3,-0.03883,4e-05,3.9301]
[1777856115707,42.91,78434.58,2.3,-0.03882,4e-05,3.92899]
[1777856120741,42.91,78433.18,2.3,-0.03887,4e-05,3.93325]
[1777856125781,42.91,78433.2,2.3,-0.03886,4e-05,3.93265]
[1777856130814,42.9,78436.01,2.3,-0.03874,4e-05,3.92259]
[1777856137863,42.9,78434.79,2.3,-0.03874,4e-05,3.92184]
[1777856141891,42.9,78446.25,2.3,-0.03826,4e-05,3.88263]
[1777856146929,42.9,78441.82,2.3,-0.03844,4e-05,3.89747]
[1777856151964,42.9,78443.87,2.3,-0.03836,4e-05,3.89043]
[1777856154613,42.9,78447.26,2.3,-0.03822,4e-05,3.87899]
[1777856154714,42.9,78448.57,2.3,-0.03816,4e-05,3.87456]
[1777856160024,42.9,78452.26,2.3,-0.03801,4e-05,3.86221]
[1777856165952,42.9,78459.91,2.3,-0.0377,4e-05,3.83667]
[1777856172295,42.9,78467.69,2.3,-0.03739,4e-05,3.81124]
[1777856177907,42.91,78471.22,2.3,-0.03725,4e-05,3.80003]
[1777856185196,42.91,78474.38,2.3,-0.03714,4e-05,3.79058]
[1777856187211,42.91,78484.54,2.3,-0.03673,4e-05,3.75722]
[1777856191238,42.91,78494.3,2.3,-0.03631,4e-05,3.7217]
[1777856196673,42.92,78495.18,2.3,-0.03629,4e-05,3.71972]
[1777856199294,42.92,78506.5,2.3,-0.03585,4e-05,3.68366]
[1777856204329,42.93,78510.34,2.3,-0.03572,4e-05,3.67266]
[1777856209367,42.93,78519.17,2.3,-0.0354,4e-05,3.64565]
[1777856210909,42.93,78529.71,2.3,-0.03499,4e-05,3.61202]
[1777856214402,42.94,78518.91,2.3,-0.03543,4e-05,3.64844]
[1777856219436,42.94,78513.06,2.3,-0.03568,4e-05,3.66903]
[1777856224472,42.95,78510.25,2.3,-0.0358,4e-05,3.67968]
[1777856229508,42.96,78508.4,2.3,-0.03589,4e-05,3.68711]
[1777856234542,42.96,78502.94,2.3,-0.03613,4e-05,3.7063]
[1777856239577,42.96,78502.14,2.3,-0.03617,4e-05,3.71013]
[1777856244612,42.97,78502.87,2.3,-0.03616,4e-05,3.70893]
[1777856249647,42.97,78501.21,2.3,-0.03624,4e-05,3.71552]
[1777856254682,42.98,78501.18,2.3,-0.03621,4e-05,3.71257]
[1777856258978,42.98,78518.14,2.3,-0.03556,4e-05,3.65825]
[1777856264753,42.99,78524.43,2.3,-0.03534,4e-05,3.63976]
[1777856269788,42.99,78537.43,2.3,-0.03485,4e-05,3.59967]
[1777856274823,43.0,78534.48,2.3,-0.03499,4e-05,3.61099]
[1777856279860,43.01,78534.78,2.3,-0.035,4e-05,3.61181]
[1777856284908,43.01,78540.85,2.3,-0.03479,4e-05,3.59417]
[1777856289939,43.02,78542.43,2.3,-0.03475,4e-05,3.59103]
[1777856293699,43.03,78548.17,2.3,-0.03455,4e-05,3.57391]
[1777856293742,43.03,78548.17,2.3,-0.03455,4e-05,3.57391]
[1777856293805,43.03,78548.17,2.3,-0.03455,4e-05,3.57391]
[1777856293923,43.03,78548.17,2.3,-0.03455,4e-05,3.57391]
[1777856295979,43.03,78561.05,2.3,-0.03407,4e-05,3.53437]
[1777856296182,43.03,78561.05,2.3,-0.03407,4e-05,3.53437]
[1777856297316,43.03,78559.31,2.3,-0.03414,4e-05,3.54036]
[1777856302268,43.04,78553.81,2.3,-0.03438,4e-05,3.56009]
[1777856302276,43.04,78553.81,2.3,-0.03438,4e-05,3.56009]
[1777856303061,43.04,78553.81,2.3,-0.03438,4e-05,3.56009]
[1777856303407,43.04,78553.48,2.3,-0.0344,4e-05,3.56159]
[1777856308375,43.05,78555.21,2.3,-0.03436,4e-05,3.55843]
[1777856309073,43.05,78554.62,2.3,-0.03439,4e-05,3.56078]
[1777856309351,43.05,78554.62,2.3,-0.03439,4e-05,3.56078]
[1777856310081,43.05,78554.75,2.3,-0.03439,4e-05,3.56084]
[1777856315114,43.06,78549.17,2.3,-0.03459,4e-05,3.5768]
[1777856320149,43.07,78550.27,2.3,-0.03458,4e-05,3.57605]
[1777856325185,43.08,78553.03,2.3,-0.0345,4e-05,3.56964]
[1777856330220,43.09,78552.47,2.3,-0.03455,4e-05,3.57382]
[1777856335255,43.1,78550.62,2.3,-0.03465,4e-05,3.58207]
[1777856340290,43.11,78551.75,2.3,-0.03464,4e-05,3.58084]
[1777856345325,43.12,78550.05,2.3,-0.03473,4e-05,3.58861]
[1777856350394,43.12,78540.68,2.3,-0.03511,4e-05,3.6208]
[1777856355398,43.13,78540.94,2.3,-0.03513,4e-05,3.62203]
[1777856360429,43.14,78538.81,2.3,-0.03523,4e-05,3.63086]
[1777856365466,43.15,78546.52,2.3,-0.03496,4e-05,3.60805]
[1777856371529,43.16,78552.16,2.3,-0.03473,4e-05,3.58828]
[1777856376544,43.16,78549.14,2.3,-0.03487,4e-05,3.5999]
[1777856381599,43.17,78549.7,2.3,-0.03487,4e-05,3.6]
[1777856386614,43.18,78552.41,2.3,-0.03479,4e-05,3.59319]
[1777856391669,43.18,78553.32,2.3,-0.03478,4e-05,3.59201]
[1777856396685,43.19,78553.93,2.3,-0.03478,4e-05,3.59182]
[1777856401739,43.2,78559.61,2.3,-0.03458,4e-05,3.57549]
[1777856406756,43.2,78559.43,2.3,-0.03461,4e-05,3.57784]
[1777856411809,43.21,78561.8,2.3,-0.03454,4e-05,3.57218]
[1777856416825,43.22,78563.22,2.3,-0.03451,4e-05,3.56959]
[1777856421881,43.22,78562.95,2.3,-0.03454,4e-05,3.57238]
[1777856426906,43.23,78560.88,2.3,-0.03464,4e-05,3.58086]
[1777856431952,43.24,78561.63,2.3,-0.0346,4e-05,3.57625]
[1777856435973,43.24,78578.19,2.3,-0.034,4e-05,3.52561]
[1777856441008,43.25,78572.12,2.3,-0.03425,4e-05,3.54715]
[1777856444029,43.26,78560.8,2.3,-0.03469,4e-05,3.58422]
[1777856449064,43.26,78555.99,2.3,-0.0349,4e-05,3.60126]
[1777856454099,43.27,78542.31,2.3,-0.03544,4e-05,3.64674]
[1777856455105,43.27,78526.08,2.3,-0.03608,4e-05,3.6994]
[1777856460141,43.27,78523.12,2.3,-0.03621,4e-05,3.70998]
[1777856464272,43.28,78500.28,2.3,-0.03712,4e-05,3.78531]
[1777856469981,43.28,78501.05,2.3,-0.03709,4e-05,3.78306]
[1777856475267,43.28,78494.64,2.3,-0.03735,4e-05,3.80441]
[1777856480281,43.28,78485.92,2.3,-0.03771,4e-05,3.83335]
[1777856485316,43.28,78488.1,2.3,-0.03762,4e-05,3.82604]
[1777856490351,43.28,78491.09,2.3,-0.03749,4e-05,3.81612]
[1777856495386,43.28,78493.44,2.3,-0.03736,4e-05,3.80425]
[1777856500422,43.28,78495.02,2.3,-0.0373,4e-05,3.79924]
[1777856505457,43.28,78492.99,2.3,-0.03738,4e-05,3.80608]
[1777856510492,43.28,78495.75,2.3,-0.03728,4e-05,3.79715]
[1777856515527,43.28,78496.48,2.3,-0.03725,4e-05,3.79494]
[1777856517320,43.28,78496.48,2.3,-0.03725,4e-05,3.79494]
[1777856517362,43.28,78489.19,2.3,-0.03754,4e-05,3.8191]
[1777856518379,43.28,78489.19,2.3,-0.03754,4e-05,3.8191]
[1777856518549,43.28,78472.46,2.3,-0.03823,4e-05,3.87478]
[1777856520496,43.28,78465.64,2.3,-0.03851,4e-05,3.89754]
[1777856520564,43.28,78461.8,2.3,-0.03866,4e-05,3.91032]
[1777856522593,43.28,78446.79,2.3,-0.03929,4e-05,3.96076]
[1777856527613,43.27,78449.49,2.3,-0.03916,4e-05,3.95042]
[1777856528602,43.27,78449.49,2.3,-0.03916,4e-05,3.95042]
[1777856528701,43.27,78455.01,2.3,-0.03892,4e-05,3.9315]
[1777856534577,43.27,78455.74,2.3,-0.03888,4e-05,3.9281]
[1777856535295,43.27,78455.74,2.3,-0.03888,4e-05,3.9281]
[1777856534678,43.27,78454.96,2.3,-0.03891,4e-05,3.93054]
[1777856535391,43.27,78454.96,2.3,-0.03891,4e-05,3.93054]
[1777856536354,43.27,78454.96,2.3,-0.03891,4e-05,3.93054]
[1777856536679,43.27,78456.32,2.3,-0.03885,4e-05,3.92555]
[1777856540709,43.27,78467.43,2.3,-0.03838,4e-05,3.88748]
[1777856545747,43.26,78471.38,2.3,-0.03821,4e-05,3.87371]
[1777856550779,43.26,78455.4,2.3,-0.03887,4e-05,3.92702]
[1777856553780,43.26,78450.85,2.3,-0.03902,4e-05,3.93775]
[1777856553881,43.26,78448.88,2.3,-0.0391,4e-05,3.94423]
[1777856559849,43.26,78445.97,2.3,-0.0392,4e-05,3.95295]
[1777856564884,43.25,78448.04,2.3,-0.0391,4e-05,3.94488]
[1777856569921,43.25,78450.95,2.3,-0.03897,4e-05,3.93395]
[1777856574955,43.25,78456.43,2.3,-0.03873,4e-05,3.91444]
[1777856578497,43.24,78455.69,2.3,-0.03875,4e-05,3.91643]
[1777856579297,43.24,78455.69,2.3,-0.03875,4e-05,3.91643]
[1777856585024,43.24,78438.94,2.3,-0.03944,4e-05,3.97187]
[1777856587039,43.24,78428.81,2.3,-0.03986,4e-05,4.00594]
[1777856592076,43.23,78419.95,2.3,-0.04022,4e-05,4.03466]
[1777856598117,43.22,78422.74,2.3,-0.04007,4e-05,4.02298]
[1777856603160,43.22,78422.19,2.3,-0.04008,4e-05,4.0233]
[1777856608187,43.21,78419.26,2.3,-0.04018,4e-05,4.0318]
[1777856613229,43.21,78421.99,2.3,-0.04001,4e-05,4.01645]
[1777856618259,43.2,78420.9,2.3,-0.04004,4e-05,4.01875]
[1777856620271,43.2,78435.26,2.3,-0.03942,4e-05,3.969]
[1777856622866,43.2,78439.85,2.3,-0.03922,4e-05,3.95295]
[1777856623301,43.2,78445.43,2.3,-0.03898,4e-05,3.9338]
[1777856628456,43.19,78440.42,2.3,-0.03919,4e-05,3.95016]
[1777856638398,43.19,78445.93,2.3,-0.03893,4e-05,3.9295]
[1777856641449,43.19,78446.27,2.3,-0.03891,4e-05,3.92798]
[1777856642260,43.19,78447.03,2.3,-0.03888,4e-05,3.92521]
[1777856647462,43.18,78451.65,2.3,-0.03867,4e-05,3.90838]
[1777856652496,43.18,78452.94,2.3,-0.03861,4e-05,3.90318]
[1777856657530,43.18,78457.79,2.3,-0.0384,4e-05,3.88615]
[1777856662566,43.17,78458.26,2.3,-0.03837,4e-05,3.88389]
[1777856666593,43.17,78468.95,2.3,-0.03793,4e-05,3.84773]
[1777856671629,43.17,78463.21,2.3,-0.03812,4e-05,3.86233]
[1777856676666,43.17,78458.34,2.3,-0.03832,4e-05,3.87837]
[1777856681165,43.17,78456.9,2.3,-0.03837,4e-05,3.88303]
[1777856681253,43.17,78446.05,2.3,-0.03882,4e-05,3.91958]
[1777856683726,43.17,78433.14,2.3,-0.03936,4e-05,3.96299]
[1777856688749,43.16,78429.39,2.3,-0.03951,4e-05,3.97475]
[1777856693796,43.16,78421.23,2.3,-0.03984,4e-05,4.00165]
[1777856698820,43.16,78422.33,2.3,-0.03978,4e-05,3.99668]
[1777856703870,43.15,78409.16,2.3,-0.04033,4e-05,4.04092]
[1777856708892,43.15,78419.35,2.3,-0.03988,4e-05,4.00443]
[1777856711912,43.14,78407.58,2.3,-0.04037,4e-05,4.04433]
[1777856716947,43.14,78408.87,2.3,-0.0403,4e-05,4.03842]
[1777856721982,43.13,78410.11,2.3,-0.04023,4e-05,4.03275]
[1777856727017,43.13,78413.82,2.3,-0.04005,4e-05,4.0186]
[1777856730041,43.13,78424.24,2.3,-0.0396,4e-05,3.9821]
[1777856735074,43.12,78422.74,2.3,-0.03961,4e-05,3.98197]
[1777856740109,43.12,78425.09,2.3,-0.0395,4e-05,3.97296]
[1777856744152,43.12,78434.98,2.3,-0.03907,4e-05,3.9385]
[1777856747123,43.12,78435.93,2.3,-0.03903,4e-05,3.93501]
[1777856747224,43.12,78435.52,2.3,-0.03905,4e-05,3.93628]
[1777856748420,43.12,78435.52,2.3,-0.03905,4e-05,3.93628]
[1777856748429,43.12,78435.52,2.3,-0.03905,4e-05,3.93628]
[1777856758239,43.11,78447.05,2.3,-0.03855,4e-05,3.89604]
[1777856763273,43.11,78448.17,2.3,-0.0385,4e-05,3.89187]
[1777856768308,43.11,78445.48,2.3,-0.03861,4e-05,3.90058]
[1777856773343,43.11,78444.26,2.3,-0.03865,4e-05,3.90432]
[1777856778378,43.11,78440.89,2.3,-0.03879,4e-05,3.91536]
[1777856783413,43.1,78438.82,2.3,-0.03887,4e-05,3.92189]
[1777856788454,43.1,78447.38,2.3,-0.03851,4e-05,3.89254]
[1777856793489,43.1,78445.87,2.3,-0.03853,4e-05,3.89312]
[1777856798523,43.1,78448.06,2.3,-0.03843,4e-05,3.88561]
[1777856803558,43.1,78452.58,2.3,-0.03825,4e-05,3.87037]
[1777856808593,43.1,78453.78,2.3,-0.0382,4e-05,3.86635]
[1777856813635,43.1,78445.61,2.3,-0.03854,4e-05,3.89388]
[1777856818665,43.1,78439.19,2.3,-0.0388,4e-05,3.91533]
[1777856823696,43.1,78430.64,2.3,-0.03916,4e-05,3.94405]
[1777856828734,43.1,78434.19,2.3,-0.039,4e-05,3.93147]
[1777856833770,43.1,78439.19,2.3,-0.03879,4e-05,3.91408]
[1777856838804,43.09,78438.48,2.3,-0.03881,4e-05,3.91606]
[1777856843840,43.09,78439.79,2.3,-0.03875,4e-05,3.91118]
[1777856849145,43.09,78433.84,2.3,-0.03899,4e-05,3.93094]
[1777856854927,43.09,78440.88,2.3,-0.03865,4e-05,3.90191]
[1777856859960,43.09,78442.88,2.3,-0.03856,4e-05,3.89464]
[1777856864997,43.09,78443.74,2.3,-0.03852,4e-05,3.89124]
[1777856867642,43.08,78455.6,2.3,-0.03802,4e-05,3.85109]
[1777856873049,43.08,78457.66,2.3,-0.03794,4e-05,3.84399]
[1777856878084,43.08,78458.55,2.3,-0.0379,4e-05,3.84098]
[1777856883121,43.08,78459.71,2.3,-0.03785,4e-05,3.8371]
[1777856888154,43.08,78458.5,2.3,-0.0379,4e-05,3.84123]
[1777856893189,43.08,78458.5,2.3,-0.0379,4e-05,3.84133]
[1777856898224,43.08,78446.9,2.3,-0.03839,4e-05,3.88042]
[1777856903259,43.08,78450.07,2.3,-0.03825,4e-05,3.86964]
[1777856908295,43.08,78457.71,2.3,-0.03794,4e-05,3.84409]
[1777856913329,43.09,78458.76,2.3,-0.03786,4e-05,3.83648]
[1777856918363,43.09,78457.36,2.3,-0.03792,4e-05,3.84137]
[1777856923399,43.09,78458.83,2.3,-0.03786,4e-05,3.83663]
[1777856928434,43.09,78463.25,2.3,-0.03768,4e-05,3.82217]
[1777856933468,43.09,78465.38,2.3,-0.0376,4e-05,3.8154]
[1777856938505,43.09,78465.41,2.3,-0.0376,4e-05,3.81568]
[1777856943539,43.09,78464.1,2.3,-0.03766,4e-05,3.82039]
[1777856949581,43.09,78462.04,2.3,-0.03775,4e-05,3.82761]
[1777856954616,43.09,78462.38,2.3,-0.03774,4e-05,3.82673]
[1777856959655,43.09,78463.7,2.3,-0.03769,4e-05,3.82256]
[1777856964691,43.1,78467.41,2.3,-0.03754,4e-05,3.81053]
[1777856969726,43.1,78466.8,2.3,-0.03757,4e-05,3.81297]
[1777856975785,43.1,78463.24,2.3,-0.03768,4e-05,3.82112]
[1777856980805,43.1,78463.3,2.3,-0.03769,4e-05,3.82143]
[1777856985856,43.1,78463.41,2.3,-0.03769,4e-05,3.82149]
[1777856990874,43.1,78465.14,2.3,-0.03762,4e-05,3.81617]
[1777856995927,43.11,78466.92,2.3,-0.03756,4e-05,3.81085]
[1777857000945,43.11,78460.65,2.3,-0.03782,4e-05,3.83221]
[1777857006425,43.11,78455.69,2.3,-0.03803,4e-05,3.84909]
[1777857007992,43.11,78440.97,2.3,-0.03864,4e-05,3.89873]
[1777857013028,43.11,78434.11,2.3,-0.03892,4e-05,3.92159]
[1777857021085,43.11,78435.5,2.3,-0.03885,4e-05,3.91613]
[1777857026137,43.1,78439.86,2.3,-0.03866,4e-05,3.90091]
[1777857031157,43.1,78439.35,2.3,-0.03864,4e-05,3.89789]
[1777857032160,43.1,78429.29,2.3,-0.03906,4e-05,3.93194]
[1777857037195,43.1,78427.07,2.3,-0.03915,4e-05,3.93872]
[1777857042230,43.1,78432.05,2.3,-0.03893,4e-05,3.92104]
[1777857047266,43.09,78433.23,2.3,-0.03887,4e-05,3.91634]
[1777857052300,43.09,78430.37,2.3,-0.03898,4e-05,3.92531]
[1777857054314,43.09,78419.67,2.3,-0.03943,4e-05,3.96148]
[1777857059349,43.09,78417.53,2.3,-0.03951,4e-05,3.96769]
[1777857064385,43.08,78414.21,2.3,-0.03963,4e-05,3.97795]
[1777857069420,43.08,78416.17,2.3,-0.03954,4e-05,3.97006]
[1777857074454,43.07,78416.61,2.3,-0.0395,4e-05,3.96742]
[1777857079490,43.07,78423.21,2.3,-0.03921,4e-05,3.94379]
[1777857081505,43.07,78438.11,2.3,-0.03858,4e-05,3.89279]
[1777857086565,43.07,78435.2,2.3,-0.03869,4e-05,3.90209]
[1777857091577,43.06,78431.58,2.3,-0.0388,4e-05,3.90943]
[1777857096638,43.06,78432.15,2.3,-0.03877,4e-05,3.90685]
[1777857101648,43.06,78420.94,2.3,-0.03923,4e-05,3.94433]
[1777857106705,43.06,78422.66,2.3,-0.03915,4e-05,3.93756]
[1777857111717,43.05,78421.97,2.3,-0.03917,4e-05,3.93908]
[1777857116775,43.05,78429.18,2.3,-0.03885,4e-05,3.91373]
[1777857121791,43.05,78427.01,2.3,-0.03894,4e-05,3.92047]
[1777857126846,43.05,78425.76,2.3,-0.03898,4e-05,3.92409]
[1777857131863,43.04,78428.19,2.3,-0.03887,4e-05,3.91518]
[1777857136916,43.04,78423.7,2.3,-0.03905,4e-05,3.92986]
[1777857141934,43.04,78426.84,2.3,-0.03891,4e-05,3.9185]
[1777857146988,43.04,78418.55,2.3,-0.03925,4e-05,3.94616]
[1777857152007,43.03,78417.77,2.3,-0.03924,4e-05,3.94356]
[1777857157056,43.03,78412.58,2.3,-0.03945,4e-05,3.96051]
[1777857162077,43.03,78412.12,2.3,-0.03946,4e-05,3.96138]
[1777857167128,43.02,78412.05,2.3,-0.03945,4e-05,3.96059]
[1777857172146,43.02,78412.55,2.3,-0.03942,4e-05,3.95805]
[1777857177197,43.02,78412.51,2.3,-0.03941,4e-05,3.95737]
[1777857182216,43.02,78417.36,2.3,-0.03919,4e-05,3.94004]
[1777857187267,43.01,78414.98,2.3,-0.03929,4e-05,3.9475]
[1777857192287,43.01,78415.99,2.3,-0.03924,4e-05,3.94336]
[1777857197337,43.01,78420.5,2.3,-0.03904,4e-05,3.92734]
[1777857202357,43.01,78418.81,2.3,-0.0391,4e-05,3.93256]
[1777857207407,43.0,78410.14,2.3,-0.03946,4e-05,3.96163]
[1777857209412,43.0,78424.95,2.3,-0.03883,4e-05,3.9107]
[1777857211421,43.0,78433.89,2.3,-0.03841,4e-05,3.8759]
[1777857215517,43.0,78436.22,2.3,-0.03831,4e-05,3.86727]
[1777857215568,43.0,78441.89,2.3,-0.03807,4e-05,3.84814]
[1777857217003,43.0,78441.89,2.3,-0.03807,4e-05,3.84814]
[1777857217825,43.0,78446.73,2.3,-0.03787,4e-05,3.83187]
[1777857218456,43.0,78447.79,2.3,-0.03783,4e-05,3.82832]
[1777857218538,43.0,78448.24,2.3,-0.03781,4e-05,3.82685]
[1777857220397,43.0,78448.24,2.3,-0.03781,4e-05,3.8269]
[1777857220457,43.0,78448.24,2.3,-0.03781,4e-05,3.8269]
[1777857224169,43.0,78454.7,2.3,-0.03755,4e-05,3.80548]
[1777857224178,43.0,78454.7,2.3,-0.03755,4e-05,3.80548]
[1777857226504,43.0,78457.07,2.3,-0.03745,4e-05,3.79774]
[1777857226549,43.0,78457.07,2.3,-0.03745,4e-05,3.79774]
[1777857232571,43.0,78447.28,2.3,-0.03786,4e-05,3.83121]
[1777857237619,43.01,78449.14,2.3,-0.03779,4e-05,3.82525]
[1777857242639,43.01,78456.88,2.3,-0.03748,4e-05,3.79976]
[1777857247696,43.01,78452.91,2.3,-0.03765,4e-05,3.81359]
[1777857252713,43.01,78446.78,2.3,-0.03791,4e-05,3.83454]
[1777857257767,43.01,78455.1,2.3,-0.03757,4e-05,3.80707]
[1777857262783,43.01,78455.55,2.3,-0.03756,4e-05,3.80622]
[1777857266642,43.02,78460.96,2.3,-0.03734,4e-05,3.78862]
[1777857266658,43.02,78460.96,2.3,-0.03734,4e-05,3.78862]
[1777857268092,43.02,78462.67,2.3,-0.03727,4e-05,3.78309]
[1777857269094,43.02,78464.32,2.3,-0.03721,4e-05,3.77777]
[1777857278895,43.02,78463.34,2.3,-0.03723,4e-05,3.77872]
[1777857280908,43.02,78450.68,2.3,-0.03775,4e-05,3.82126]
[1777857285944,43.03,78444.93,2.3,-0.038,4e-05,3.8409]
[1777857290981,43.03,78441.53,2.3,-0.03814,4e-05,3.85265]
[1777857296016,43.03,78442.23,2.3,-0.03811,4e-05,3.85055]
[1777857301051,43.03,78442.3,2.3,-0.03811,4e-05,3.85059]
[1777857302475,43.03,78444.94,2.3,-0.03801,4e-05,3.84177]
[1777857303068,43.03,78445.89,2.3,-0.03797,4e-05,3.83864]
[1777857303881,43.03,78445.89,2.3,-0.03797,4e-05,3.83864]
[1777857303893,43.03,78445.89,2.3,-0.03797,4e-05,3.83864]
[1777857304075,43.03,78461.66,2.3,-0.03732,4e-05,3.78602]
[1777857305684,43.03,78458.37,2.3,-0.03746,4e-05,3.79713]
[1777857311130,43.03,78466.98,2.3,-0.03712,4e-05,3.76951]
[1777857312933,43.03,78470.65,2.3,-0.03697,4e-05,3.75755]
[1777857313144,43.04,78473.56,2.3,-0.03686,4e-05,3.74814]
[1777857313804,43.04,78473.56,2.3,-0.03686,4e-05,3.74814]
[1777857314152,43.04,78478.07,2.3,-0.03668,4e-05,3.73349]
[1777857314459,43.04,78478.07,2.3,-0.03668,4e-05,3.73349]
[1777857315816,43.04,78475.42,2.3,-0.03679,4e-05,3.74248]
[1777857321202,43.04,78483.73,2.3,-0.03648,4e-05,3.7169]
[1777857326235,43.05,78484.17,2.3,-0.03648,4e-05,3.7168]
[1777857329099,43.05,78482.67,2.3,-0.03654,4e-05,3.72198]
[1777857334145,43.05,78481.3,2.3,-0.03657,4e-05,3.72354]
[1777857339326,43.06,78469.09,2.3,-0.03708,4e-05,3.76525]
[1777857344361,43.06,78473.57,2.3,-0.03691,4e-05,3.75136]
[1777857348140,43.06,78474.22,2.3,-0.03689,4e-05,3.7496]
[1777857348175,43.06,78483.49,2.3,-0.03652,4e-05,3.71927]
[1777857348862,43.06,78483.49,2.3,-0.03652,4e-05,3.71927]
[1777857348963,43.07,78482.58,2.3,-0.03656,4e-05,3.72249]
[1777857354432,43.07,78481.19,2.3,-0.03663,4e-05,3.72842]
[1777857359466,43.07,78481.88,2.3,-0.03662,4e-05,3.72725]
[1777857363696,43.08,78479.79,2.3,-0.03671,4e-05,3.73475]
[1777857363956,43.08,78479.79,2.3,-0.03671,4e-05,3.73475]
[1777857364057,43.08,78488.57,2.3,-0.03636,4e-05,3.70613]
[1777857368646,43.08,78497.81,2.3,-0.036,4e-05,3.67699]
[1777857374572,43.09,78506.58,2.3,-0.03569,4e-05,3.65072]
[1777857376326,43.09,78505.65,2.3,-0.03573,4e-05,3.65404]
[1777857376586,43.09,78506.0,2.3,-0.03572,4e-05,3.6532]
[1777857380144,43.09,78502.98,2.3,-0.03584,4e-05,3.66359]
[1777857380240,43.09,78501.51,2.3,-0.0359,4e-05,3.66864]
[1777857380318,43.09,78501.51,2.3,-0.0359,4e-05,3.66864]
[1777857380615,43.1,78501.51,2.3,-0.03591,4e-05,3.66891]
[1777857383005,43.1,78489.84,2.3,-0.03637,4e-05,3.70747]
[1777857388963,43.1,78489.59,2.3,-0.0364,4e-05,3.70932]
[1777857391157,43.1,78489.35,2.3,-0.03641,4e-05,3.71051]
[1777857391203,43.1,78488.95,2.3,-0.03639,4e-05,3.70803]
[1777857392578,43.1,78488.95,2.3,-0.03639,4e-05,3.70803]
[1777857392700,43.11,78488.84,2.3,-0.0364,4e-05,3.70859]
[1777857393908,43.11,78469.65,2.3,-0.03717,4e-05,3.77199]
[1777857398755,43.11,78456.66,2.3,-0.03771,4e-05,3.81578]
[1777857403777,43.11,78456.58,2.3,-0.03772,4e-05,3.81638]
[1777857408827,43.11,78456.81,2.3,-0.03771,4e-05,3.81599]
[1777857413847,43.11,78447.83,2.3,-0.03809,4e-05,3.8464]
[1777857418899,43.11,78453.94,2.3,-0.03784,4e-05,3.82619]
[1777857423917,43.11,78453.51,2.3,-0.03786,4e-05,3.82803]
[1777857428969,43.12,78454.04,2.3,-0.03784,4e-05,3.82671]
[1777857433992,43.12,78453.08,2.3,-0.03789,4e-05,3.83036]
[1777857437875,43.12,78452.25,2.3,-0.03793,4e-05,3.8334]
[1777857443055,43.12,78459.81,2.3,-0.03762,4e-05,3.8086]
[1777857447015,43.12,78463.03,2.3,-0.03749,4e-05,3.79828]
[1777857452119,43.12,78466.36,2.3,-0.03733,4e-05,3.78386]
[1777857457154,43.13,78467.14,2.3,-0.03731,4e-05,3.78208]
[1777857459028,43.13,78473.05,2.3,-0.03707,4e-05,3.76267]
[1777857459179,43.13,78484.21,2.3,-0.03662,4e-05,3.72611]
[1777857461183,43.13,78494.27,2.3,-0.03623,4e-05,3.69364]
[1777857466217,43.14,78508.3,2.3,-0.0357,4e-05,3.64963]
[1777857471252,43.14,78512.34,2.3,-0.03556,4e-05,3.63831]
[1777857476291,43.15,78518.65,2.3,-0.03534,4e-05,3.62]
[1777857481324,43.16,78515.41,2.3,-0.03548,4e-05,3.63207]
[1777857486358,43.16,78507.66,2.3,-0.0358,4e-05,3.65855]
[1777857491396,43.17,78502.96,2.3,-0.036,4e-05,3.67509]
[1777857496429,43.17,78502.48,2.3,-0.03604,4e-05,3.67782]
[1777857498530,43.17,78500.53,2.3,-0.03611,4e-05,3.68439]
[1777857504486,43.18,78502.78,2.3,-0.03605,4e-05,3.67867]
[1777857509530,43.18,78504.33,2.3,-0.036,4e-05,3.67478]
[1777857510703,43.18,78504.33,2.3,-0.036,4e-05,3.67478]
[1777857516569,43.19,78505.56,2.3,-0.03593,4e-05,3.66819]
[1777857521604,43.19,78510.03,2.3,-0.03577,4e-05,3.65492]
[1777857526639,43.2,78509.05,2.3,-0.03582,4e-05,3.65929]
[1777857531680,43.19,78505.34,2.3,-0.03596,4e-05,3.67041]
[1777857532681,43.19,78490.38,2.3,-0.03655,4e-05,3.7194]
[1777857537875,43.19,78481.93,2.3,-0.03689,4e-05,3.747]
[1777857539147,43.19,78480.5,2.3,-0.03695,4e-05,3.75194]
[1777857544766,43.2,78474.78,2.3,-0.03719,4e-05,3.77164]
[1777857549816,43.19,78480.03,2.3,-0.03696,4e-05,3.75244]
[1777857554836,43.18,78481.0,2.3,-0.03689,4e-05,3.74741]
[1777857559403,43.18,78481.13,2.3,-0.03688,4e-05,3.74591]
[1777857564907,43.18,78479.83,2.3,-0.03692,4e-05,3.74927]
[1777857565547,43.18,78479.83,2.3,-0.03692,4e-05,3.74927]
[1777857570948,43.17,78470.83,2.3,-0.03727,4e-05,3.77783]
[1777857573605,43.17,78468.0,2.3,-0.03733,4e-05,3.78219]
[1777857579004,43.17,78456.74,2.3,-0.03779,4e-05,3.81941]
[1777857582565,43.17,78455.83,2.3,-0.03783,4e-05,3.82275]
[1777857583032,43.17,78446.09,2.3,-0.03824,4e-05,3.85547]
[1777857588068,43.17,78438.56,2.3,-0.03855,4e-05,3.88091]
[1777857593101,43.17,78439.54,2.3,-0.03851,4e-05,3.87751]
[1777857598137,43.17,78437.55,2.3,-0.03859,4e-05,3.88404]
[1777857603172,43.17,78438.62,2.3,-0.03854,4e-05,3.88017]
[1777857607535,43.17,78441.15,2.3,-0.03843,4e-05,3.87142]
[1777857608206,43.17,78441.66,2.3,-0.03841,4e-05,3.86965]
[1777857609251,43.17,78441.66,2.3,-0.03841,4e-05,3.86965]
[1777857609317,43.17,78442.37,2.3,-0.03838,4e-05,3.86721]
[1777857610010,43.17,78442.37,2.3,-0.03838,4e-05,3.86721]
[1777857610236,43.17,78442.7,2.3,-0.03837,4e-05,3.86604]
[1777857615293,43.17,78443.39,2.3,-0.03833,4e-05,3.86351]
[1777857615363,43.17,78443.75,2.3,-0.03832,4e-05,3.86225]
[1777857615954,43.17,78443.75,2.3,-0.03832,4e-05,3.86225]
[1777857616264,43.17,78443.75,2.3,-0.03832,4e-05,3.8622]
[1777857621300,43.16,78450.8,2.3,-0.03801,4e-05,3.83736]
[1777857626335,43.15,78450.75,2.3,-0.03798,4e-05,3.83489]
[1777857631370,43.14,78448.04,2.3,-0.03802,4e-05,3.83703]
[1777857636413,43.13,78448.45,2.3,-0.03797,4e-05,3.83302]
[1777857639426,43.13,78460.08,2.3,-0.03748,4e-05,3.79271]
[1777857644461,43.12,78457.31,2.3,-0.03756,4e-05,3.7997]
[1777857649496,43.11,78450.61,2.3,-0.03781,4e-05,3.81979]
[1777857654530,43.1,78450.45,2.3,-0.03778,4e-05,3.81748]
[1777857659567,43.1,78439.79,2.3,-0.03821,4e-05,3.85182]
[1777857660052,43.1,78439.79,2.3,-0.03821,4e-05,3.85182]
[1777857660572,43.09,78433.19,2.3,-0.03848,4e-05,3.87353]
[1777857661580,43.09,78414.04,2.3,-0.03928,4e-05,3.93852]
[1777857663080,43.09,78414.04,2.3,-0.03928,4e-05,3.93839]
[1777857663591,43.09,78413.93,2.3,-0.03928,4e-05,3.93846]
[1777857667833,43.09,78419.44,2.3,-0.03904,4e-05,3.91937]
[1777857673664,43.09,78419.63,2.3,-0.03902,4e-05,3.91745]
[1777857678698,43.08,78425.72,2.3,-0.03875,4e-05,3.89597]
[1777857683734,43.08,78429.33,2.3,-0.03859,4e-05,3.88297]
[1777857688215,43.08,78433.8,2.3,-0.0384,4e-05,3.86743]
[1777857688317,43.08,78445.66,2.3,-0.03791,4e-05,3.82743]
[1777857688830,43.08,78445.66,2.3,-0.03791,4e-05,3.82743]
[1777857692494,43.08,78446.3,2.3,-0.03788,4e-05,3.82505]
[1777857692595,43.08,78448.3,2.3,-0.03776,4e-05,3.81394]
[1777857697877,43.08,78447.68,2.3,-0.03778,4e-05,3.81573]
[1777857704882,43.07,78444.38,2.3,-0.03791,4e-05,3.82616]
[1777857709917,43.07,78441.64,2.3,-0.03801,4e-05,3.8349]
[1777857711369,43.07,78441.64,2.3,-0.03801,4e-05,3.8349]
[1777857712434,43.07,78442.2,2.3,-0.03799,4e-05,3.83292]
[1777857717588,43.07,78441.55,2.3,-0.03801,4e-05,3.83459]
[1777857719007,43.07,78444.65,2.3,-0.03788,4e-05,3.82398]
[1777857725023,43.06,78453.85,2.3,-0.03748,4e-05,3.79135]
[1777857728099,43.06,78471.12,2.3,-0.03676,4e-05,3.73253]
[1777857728844,43.06,78471.12,2.3,-0.03676,4e-05,3.73253]
[1777857734085,43.05,78463.86,2.3,-0.03702,4e-05,3.75385]
[1777857739006,43.04,78461.05,2.3,-0.03711,4e-05,3.76129]
[1777857744156,43.03,78458.03,2.3,-0.0372,4e-05,3.76851]
[1777857749191,43.02,78465.16,2.3,-0.03688,4e-05,3.74268]
[1777857754226,43.01,78460.91,2.3,-0.03699,4e-05,3.75044]
[1777857759261,43.01,78458.65,2.3,-0.03706,4e-05,3.75586]
[1777857764296,43.0,78451.2,2.3,-0.03734,4e-05,3.77842]
[1777857769623,42.99,78452.76,2.3,-0.03725,4e-05,3.77148]
[1777857775373,42.98,78452.12,2.3,-0.03724,4e-05,3.77063]
[1777857779828,42.98,78451.15,2.3,-0.03726,4e-05,3.77218]
[1777857785443,42.97,78443.34,2.3,-0.03757,4e-05,3.79718]
[1777857790478,42.97,78443.75,2.3,-0.03755,4e-05,3.79608]
[1777857791450,42.97,78443.75,2.3,-0.03755,4e-05,3.79608]
[1777857791495,42.97,78443.77,2.3,-0.03755,4e-05,3.79607]
[1777857795977,42.97,78440.67,2.3,-0.03768,4e-05,3.80659]
[1777857796524,42.97,78441.35,2.3,-0.03766,4e-05,3.80434]
[1777857801597,42.97,78444.98,2.3,-0.03751,4e-05,3.79238]
[1777857808604,42.98,78448.23,2.3,-0.03738,4e-05,3.78186]
[1777857811281,42.98,78447.97,2.3,-0.03739,4e-05,3.78284]
[1777857811667,42.98,78448.47,2.3,-0.03733,4e-05,3.77697]
[1777857812120,42.98,78448.47,2.3,-0.03733,4e-05,3.77697]
[1777857812221,42.98,78448.47,2.3,-0.03733,4e-05,3.77703]
[1777857817667,42.98,78447.14,2.3,-0.03739,4e-05,3.78175]
[1777857822702,42.98,78445.28,2.3,-0.03747,4e-05,3.78823]
[1777857827737,42.98,78448.27,2.3,-0.03735,4e-05,3.77844]
[1777857832772,42.98,78449.31,2.3,-0.03731,4e-05,3.77525]
[1777857841877,42.98,78449.16,2.3,-0.03732,4e-05,3.77611]
[1777857847877,42.98,78450.07,2.3,-0.03729,4e-05,3.77332]
[1777857852913,42.98,78447.8,2.3,-0.03738,4e-05,3.78103]
[1777857855884,42.98,78438.09,2.3,-0.03778,4e-05,3.81345]
[1777857855985,42.98,78436.94,2.3,-0.03783,4e-05,3.81728]
[1777857858379,42.98,78436.94,2.3,-0.03783,4e-05,3.81726]
[1777857858481,42.98,78435.18,2.3,-0.0379,4e-05,3.82313]
[1777857863989,42.98,78437.62,2.3,-0.0378,4e-05,3.81482]
[1777857869027,42.98,78438.39,2.3,-0.03776,4e-05,3.81212]
[1777857874059,42.98,78434.52,2.3,-0.03788,4e-05,3.82073]
[1777857879098,42.98,78430.45,2.3,-0.03805,4e-05,3.83424]
[1777857884132,42.98,78425.51,2.3,-0.03825,4e-05,3.85074]
[1777857889167,42.98,78422.23,2.3,-0.03839,4e-05,3.86166]
[1777857894201,42.98,78419.39,2.3,-0.03851,4e-05,3.87112]
[1777857900245,42.98,78418.16,2.3,-0.03856,4e-05,3.87512]
[1777857903945,42.98,78415.44,2.3,-0.03867,4e-05,3.88427]
[1777857904273,42.98,78415.02,2.3,-0.03869,4e-05,3.88567]
[1777857909307,42.98,78412.91,2.3,-0.03877,4e-05,3.8927]
[1777857914343,42.98,78405.79,2.3,-0.03907,4e-05,3.91682]
[1777857919378,42.98,78408.81,2.3,-0.03894,4e-05,3.90616]
[1777857922454,42.98,78418.76,2.3,-0.03852,4e-05,3.87225]
[1777857927868,42.98,78428.01,2.3,-0.03813,4e-05,3.84097]
[1777857928443,42.98,78428.62,2.3,-0.03811,4e-05,3.83897]
[1777857931285,42.98,78429.33,2.3,-0.03808,4e-05,3.83663]
[1777857931465,42.98,78429.21,2.3,-0.03805,4e-05,3.83277]
[1777857932242,42.98,78429.21,2.3,-0.03805,4e-05,3.83277]
[1777857932525,42.98,78423.58,2.3,-0.03828,4e-05,3.85177]
[1777857938514,42.98,78427.53,2.3,-0.03812,4e-05,3.83845]
[1777857938944,42.98,78427.53,2.3,-0.03812,4e-05,3.83845]
[1777857939521,42.98,78428.51,2.3,-0.03808,4e-05,3.83516]
[1777857944556,42.98,78430.36,2.3,-0.038,4e-05,3.829]
[1777857946997,42.98,78431.22,2.3,-0.03796,4e-05,3.82614]
[1777857947920,42.98,78435.7,2.3,-0.03778,4e-05,3.81111]
[1777857953619,42.98,78444.44,2.3,-0.03742,4e-05,3.7823]
[1777857958654,42.98,78449.76,2.3,-0.03721,4e-05,3.76495]
[1777857959037,42.98,78449.76,2.3,-0.03721,4e-05,3.76495]
[1777857964697,42.98,78453.28,2.3,-0.03707,4e-05,3.75383]
[1777857969732,42.98,78453.62,2.3,-0.03707,4e-05,3.75325]
[1777857974770,42.99,78452.64,2.3,-0.03711,4e-05,3.75706]
[1777857979804,42.99,78450.68,2.3,-0.0372,4e-05,3.76415]
[1777857982877,42.99,78471.49,2.3,-0.03636,4e-05,3.6958]
[1777857988866,42.99,78468.35,2.3,-0.03651,4e-05,3.70748]
[1777857993902,43.0,78462.92,2.3,-0.0367,4e-05,3.72228]
[1777857998938,43.0,78459.63,2.3,-0.03685,4e-05,3.73444]
[1777857999944,43.0,78472.53,2.3,-0.03633,4e-05,3.69227]
[1777858004982,43.01,78471.62,2.3,-0.03639,4e-05,3.69672]
[1777858010017,43.01,78468.44,2.3,-0.03653,4e-05,3.70867]
[1777858015052,43.02,78466.74,2.3,-0.03662,4e-05,3.71575]
[1777858020087,43.03,78466.83,2.3,-0.03663,4e-05,3.717]
[1777858025121,43.03,78463.69,2.3,-0.03678,4e-05,3.72888]
[1777858031163,43.04,78460.05,2.3,-0.03695,4e-05,3.74265]
[1777858036203,43.04,78463.49,2.3,-0.03683,4e-05,3.73274]
[1777858041235,43.05,78473.81,2.3,-0.03643,4e-05,3.70048]
[1777858046271,43.06,78478.79,2.3,-0.03625,4e-05,3.68587]
[1777858051304,43.06,78481.43,2.3,-0.03613,4e-05,3.6747]
[1777858056340,43.07,78498.58,2.3,-0.03547,4e-05,3.62068]
[1777858061239,43.07,78507.66,2.3,-0.03514,4e-05,3.5931]
[1777858061375,43.08,78513.07,2.3,-0.03493,4e-05,3.57617]
[1777858063442,43.08,78526.0,2.3,-0.03445,4e-05,3.53582]
[1777858068423,43.09,78537.0,2.3,-0.03406,4e-05,3.50348]
[1777858073513,43.1,78549.41,2.3,-0.03362,4e-05,3.46721]
[1777858078494,43.11,78559.39,2.3,-0.03329,4e-05,3.43907]
[1777858083583,43.12,78553.12,2.3,-0.03356,4e-05,3.46183]
[1777858089574,43.14,78543.37,2.3,-0.03397,4e-05,3.49605]
[1777858094608,43.15,78537.72,2.3,-0.03421,4e-05,3.51665]
[1777858100655,43.16,78535.18,2.3,-0.03435,4e-05,3.52794]
[1777858106699,43.17,78534.13,2.3,-0.03443,4e-05,3.5345]
[1777858108522,43.17,78533.84,2.3,-0.03445,4e-05,3.53596]
[1777858108711,43.17,78547.73,2.3,-0.03393,4e-05,3.49268]
[1777858113796,43.19,78547.83,2.3,-0.03392,4e-05,3.49133]
[1777858119789,43.2,78549.12,2.3,-0.03392,4e-05,3.49108]
[1777858124824,43.21,78546.45,2.3,-0.03405,4e-05,3.50247]
[1777858129858,43.22,78546.06,2.3,-0.0341,4e-05,3.50665]
[1777858134893,43.23,78545.74,2.3,-0.03415,4e-05,3.51057]
[1777858139928,43.24,78545.24,2.3,-0.0342,4e-05,3.51503]
[1777858144964,43.25,78546.73,2.3,-0.03418,4e-05,3.5132]
[1777858150001,43.27,78563.25,2.3,-0.0336,4e-05,3.46439]
[1777858155035,43.28,78563.49,2.3,-0.03362,4e-05,3.46645]
[1777858160070,43.29,78563.36,2.3,-0.03367,4e-05,3.47074]
[1777858165105,43.3,78566.77,2.3,-0.03358,4e-05,3.46332]
[1777858168126,43.31,78582.82,2.3,-0.03301,4e-05,3.41515]
[1777858169132,43.32,78594.8,2.3,-0.0326,4e-05,3.381]
[1777858173165,43.33,78579.82,2.3,-0.03315,4e-05,3.42668]
[1777858178201,43.34,78577.99,2.3,-0.03325,4e-05,3.43514]
[1777858183236,43.36,78579.58,2.3,-0.03324,4e-05,3.43356]
[1777858188271,43.37,78585.5,2.3,-0.03306,4e-05,3.41867]
[1777858193306,43.38,78592.93,2.3,-0.03283,4e-05,3.3993]
[1777858198341,43.4,78595.63,2.3,-0.03277,4e-05,3.39448]
[1777858203376,43.41,78590.6,2.3,-0.03299,4e-05,3.41328]
[1777858208414,43.42,78596.85,2.3,-0.0328,4e-05,3.39726]
[1777858209399,43.42,78596.85,2.3,-0.0328,4e-05,3.39726]
[1777858209480,43.42,78624.8,2.3,-0.0318,4e-05,3.31242]
[1777858211102,43.43,78643.75,2.3,-0.03114,3e-05,3.25686]
[1777858214518,43.43,78663.61,2.3,-0.03047,3e-05,3.19899]
[1777858215385,43.43,78663.61,2.3,-0.03047,3e-05,3.19899]
[1777858215879,43.43,78663.61,2.3,-0.03047,3e-05,3.19899]
[1777858217486,43.43,78674.26,2.3,-0.03012,3e-05,3.16914]
[1777858222519,43.45,78683.19,2.3,-0.02986,3e-05,3.14639]
[1777858223448,43.45,78683.19,2.3,-0.02986,3e-05,3.14639]
[1777858224590,43.45,78681.35,2.3,-0.02992,3e-05,3.15231]
[1777858224972,43.45,78681.35,2.3,-0.02992,3e-05,3.15231]
[1777858226547,43.48,78670.57,2.3,-0.03037,3e-05,3.19085]
[1777858231586,43.48,78673.81,2.3,-0.03025,3e-05,3.17946]
[1777858234662,43.49,78688.31,2.3,-0.02978,3e-05,3.13951]
[1777858240654,43.61,78695.35,2.3,-0.02988,3e-05,3.14858]
[1777858242375,43.63,78692.74,2.3,-0.03004,3e-05,3.16247]
[1777858242668,43.64,78692.74,2.3,-0.03005,3e-05,3.16303]
[1777858243959,43.64,78692.74,2.3,-0.03005,3e-05,3.16303]
[1777858244001,43.64,78693.61,2.3,-0.03003,3e-05,3.16107]
[1777858250115,43.65,78696.19,2.3,-0.02997,3e-05,3.1564]
[1777858250183,43.65,78696.19,2.3,-0.02997,3e-05,3.1564]
[1777858250203,43.65,78698.32,2.3,-0.02991,3e-05,3.1508]
[1777858250878,43.65,78698.32,2.3,-0.02991,3e-05,3.1508]
[1777858250946,43.65,78733.08,2.3,-0.02876,3e-05,3.05163]
[1777858252076,43.65,78733.08,2.3,-0.02876,3e-05,3.05163]
[1777858252123,43.65,78733.08,2.3,-0.02876,3e-05,3.05163]
[1777858252145,43.66,78738.98,2.3,-0.02859,3e-05,3.03613]
[1777858256635,43.74,78738.32,2.3,-0.02885,3e-05,3.05948]
[1777858256773,43.77,78749.04,2.3,-0.02859,3e-05,3.03706]
[1777858257885,43.8,78768.84,2.3,-0.02804,3e-05,2.9892]
[1777858259868,43.83,78768.84,2.3,-0.02813,3e-05,2.99693]
[1777858259980,43.87,78767.33,2.3,-0.02827,3e-05,3.00902]
[1777858260835,43.87,78767.33,2.3,-0.02827,3e-05,3.00902]
[1777858260910,43.9,78766.95,2.3,-0.02837,3e-05,3.01775]
[1777858263838,43.96,78781.02,2.3,-0.02809,3e-05,2.99433]
[1777858264891,43.96,78807.96,2.3,-0.02726,3e-05,2.92142]
[1777858270370,43.98,78801.56,2.3,-0.02751,3e-05,2.94328]
[1777858270948,43.98,78801.56,2.3,-0.02751,3e-05,2.94328]
[1777858271028,43.99,78764.73,2.3,-0.02868,3e-05,3.04579]
[1777858271589,43.99,78764.73,2.3,-0.02868,3e-05,3.04579]
[1777858271896,43.99,78764.73,2.3,-0.02868,3e-05,3.04579]
[1777858272903,44.05,78738.42,2.3,-0.02971,3e-05,3.13537]
[1777858275054,44.05,78732.67,2.3,-0.02991,3e-05,3.15234]
[1777858275137,44.05,78739.48,2.3,-0.02969,3e-05,3.13344]
[1777858276928,44.06,78757.39,2.3,-0.02912,3e-05,3.08382]
[1777858278972,44.06,78766.08,2.3,-0.02884,3e-05,3.06007]
[1777858282651,44.14,78772.2,2.3,-0.02888,3e-05,3.06339]
[1777858288014,44.18,78783.56,2.3,-0.02863,3e-05,3.04161]
[1777858290650,44.19,78783.61,2.3,-0.02864,3e-05,3.04286]
[1777858291030,44.19,78793.67,2.3,-0.0283,3e-05,3.01193]
[1777858292823,44.19,78795.94,2.3,-0.02823,3e-05,3.00642]
[1777858294077,44.2,78836.25,2.3,-0.027,3e-05,2.89764]
[1777858295138,44.21,78864.56,2.3,-0.02618,3e-05,2.82518]
[1777858297093,44.21,78847.01,2.3,-0.02671,3e-05,2.87267]
[1777858301119,44.3,78863.48,2.3,-0.02646,3e-05,2.85085]
[1777858305215,44.37,78919.46,2.3,-0.025,3e-05,2.72056]
[1777858311202,44.62,78926.95,2.3,-0.02543,3e-05,2.75966]
[1777858313223,44.72,78939.55,2.3,-0.02532,3e-05,2.75013]
[1777858315285,44.77,78906.55,2.3,-0.0264,3e-05,2.84691]
[1777858317248,44.82,78930.64,2.3,-0.02583,3e-05,2.79594]
[1777858320366,44.91,78933.58,2.3,-0.02598,3e-05,2.80994]
[1777858330340,45.1,78934.55,2.3,-0.02646,3e-05,2.85288]
[1777858333741,45.11,78922.91,2.3,-0.02683,3e-05,2.88597]
[1777858335431,45.12,78905.51,2.3,-0.02737,3e-05,2.93348]
[1777858341420,45.14,78923.49,2.3,-0.02689,3e-05,2.89106]
[1777858344440,45.15,78938.04,2.3,-0.02649,3e-05,2.85586]
[1777858346873,45.19,78940.43,2.3,-0.02652,3e-05,2.85894]
[1777858346893,45.23,78945.51,2.3,-0.02648,3e-05,2.85493]
[1777858352242,45.35,78949.02,2.3,-0.02669,3e-05,2.87399]
[1777858353193,45.36,78949.38,2.3,-0.02666,3e-05,2.87116]
[1777858353236,45.4,78971.39,2.3,-0.02614,3e-05,2.82434]
[1777858354512,45.45,78982.41,2.3,-0.02593,3e-05,2.80632]
[1777858355574,45.49,78993.5,2.3,-0.02573,3e-05,2.78832]
[1777858358264,45.54,78993.5,2.3,-0.02584,3e-05,2.79841]
[1777858358270,45.62,79008.66,2.3,-0.02564,3e-05,2.78049]
[1777858363268,45.76,79010.11,2.3,-0.02593,3e-05,2.80702]
[1777858363336,45.84,79025.7,2.3,-0.02571,3e-05,2.78772]
[1777858364610,45.89,79048.33,2.3,-0.0252,3e-05,2.74206]
[1777858365682,45.89,79048.33,2.3,-0.0252,3e-05,2.74206]
[1777858366184,45.89,79048.33,2.3,-0.0252,3e-05,2.74206]
[1777858366265,45.98,79025.48,2.3,-0.02605,3e-05,2.81826]
[1777858367024,45.98,79025.48,2.3,-0.02605,3e-05,2.81826]
[1777858367064,45.98,79018.01,2.3,-0.02626,3e-05,2.83713]
[1777858367661,46.01,79035.24,2.3,-0.02587,3e-05,2.80252]
[1777858368971,46.01,79035.24,2.3,-0.02587,3e-05,2.80252]
[1777858369120,46.01,79035.24,2.3,-0.02587,3e-05,2.80252]
[1777858369203,46.06,79071.01,2.3,-0.02498,3e-05,2.72315]
[1777858369878,46.06,79071.01,2.3,-0.02498,3e-05,2.72315]
[1777858369884,46.06,79085.43,2.3,-0.0246,3e-05,2.68837]
[1777858370542,46.06,79085.43,2.3,-0.0246,3e-05,2.68837]
[1777858371012,46.06,79085.43,2.3,-0.0246,3e-05,2.68837]
[1777858371103,46.06,79097.34,2.3,-0.02429,3e-05,2.66003]
[1777858375744,46.08,79134.02,2.3,-0.02338,3e-05,2.5773]
[1777858381075,46.08,79134.86,2.3,-0.02336,3e-05,2.57575]
[1777858381638,46.08,79126.79,2.3,-0.02357,3e-05,2.59487]
[1777858382092,46.08,79126.79,2.3,-0.02357,3e-05,2.59487]
[1777858382194,46.09,79108.42,2.3,-0.02406,3e-05,2.63917]
[1777858382630,46.09,79108.42,2.3,-0.02406,3e-05,2.63917]
[1777858382758,46.11,79108.42,2.3,-0.02411,3e-05,2.64443]
[1777858383767,46.13,79097.28,2.3,-0.02446,3e-05,2.67595]
[1777858384771,46.15,79109.41,2.3,-0.02419,3e-05,2.65189]
[1777858389091,46.23,79106.45,2.3,-0.02444,3e-05,2.67492]
[1777858389134,46.25,79099.18,2.3,-0.02469,3e-05,2.69696]
[1777858393983,46.32,79107.54,2.3,-0.02465,3e-05,2.69391]
[1777858394001,46.34,79089.77,2.3,-0.02518,3e-05,2.74142]
[1777858398098,46.4,79061.21,2.3,-0.02611,3e-05,2.82553]
[1777858399906,46.42,79037.8,2.3,-0.02682,3e-05,2.88868]
[1777858400898,46.42,79019.16,2.3,-0.02736,3e-05,2.93641]
[1777858404846,46.42,79025.21,2.3,-0.02719,3e-05,2.92096]
[1777858412982,46.42,78995.5,2.3,-0.02803,3e-05,2.99385]
[1777858417845,46.41,78988.99,2.3,-0.02818,3e-05,3.00767]
[1777858419154,46.4,78988.09,2.3,-0.0282,3e-05,3.00908]
[1777858421815,46.4,79004.28,2.3,-0.0277,3e-05,2.96522]
[1777858427081,46.39,78996.73,2.3,-0.02792,3e-05,2.98408]
[1777858429094,46.39,78985.88,2.3,-0.02823,3e-05,3.01161]
[1777858429933,46.39,78985.88,2.3,-0.02823,3e-05,3.01161]
[1777858433124,46.37,78964.01,2.3,-0.02885,3e-05,3.06609]
[1777858434133,46.37,78944.27,2.3,-0.02946,3e-05,3.11868]
[1777858436195,46.37,78956.05,2.3,-0.02909,3e-05,3.08654]
[1777858440206,46.36,78951.16,2.3,-0.02921,3e-05,3.09655]
[1777858441098,46.36,78946.79,2.3,-0.02934,3e-05,3.10803]
[1777858444204,46.35,78959.84,2.3,-0.02892,3e-05,3.07215]
[1777858446263,46.35,78992.0,2.3,-0.02795,3e-05,2.98704]
[1777858452258,46.35,78998.37,2.3,-0.02775,3e-05,2.96974]
[1777858456334,46.34,78987.21,2.3,-0.02807,3e-05,2.99792]
[1777858459309,46.34,78975.7,2.3,-0.02841,3e-05,3.02768]
[1777858464342,46.34,78977.46,2.3,-0.02836,3e-05,3.02255]
[1777858469377,46.34,78977.78,2.3,-0.02834,3e-05,3.02089]
[1777858470385,46.34,78966.53,2.3,-0.02868,3e-05,3.05059]
[1777858473490,46.33,78954.32,2.3,-0.02901,3e-05,3.07865]
[1777858477496,46.32,78939.52,2.3,-0.02943,3e-05,3.11494]
[1777858482531,46.27,78936.18,2.3,-0.0294,3e-05,3.11248]
[1777858486559,46.26,78953.87,2.3,-0.02882,3e-05,3.06146]
[1777858491594,46.25,78952.3,2.3,-0.02885,3e-05,3.06468]
[1777858496630,46.25,78948.82,2.3,-0.02895,3e-05,3.07284]
[1777858501664,46.24,78943.4,2.3,-0.0291,3e-05,3.08624]
[1777858506702,46.24,78942.5,2.3,-0.02912,3e-05,3.08759]
[1777858510730,46.23,78926.37,2.3,-0.02961,3e-05,3.13008]
[1777858515768,46.23,78925.7,2.3,-0.02961,3e-05,3.13041]
[1777858517779,46.23,78913.81,2.3,-0.02998,3e-05,3.16207]
[1777858522822,46.22,78905.24,2.3,-0.03023,3e-05,3.18366]
[1777858525844,46.21,78884.29,2.3,-0.03089,3e-05,3.24015]
[1777858530873,46.2,78887.25,2.3,-0.03076,3e-05,3.22951]
[1777858532890,46.2,78899.81,2.3,-0.03032,3e-05,3.19007]
[1777858534904,46.2,78910.43,2.3,-0.02997,3e-05,3.16024]
[1777858539939,46.19,78917.08,2.3,-0.02974,3e-05,3.14033]
[1777858542976,46.18,78931.46,2.3,-0.02928,3e-05,3.10052]
[1777858548012,46.18,78930.93,2.3,-0.02928,3e-05,3.10057]
[1777858552339,46.17,78927.88,2.3,-0.02936,3e-05,3.10794]
[1777858552439,46.17,78930.25,2.3,-0.02929,3e-05,3.10127]
[1777858557078,46.17,78913.49,2.3,-0.0298,3e-05,3.14523]
[1777858560076,46.16,78903.21,2.3,-0.03011,3e-05,3.1726]
[1777858562121,46.16,78916.25,2.3,-0.02969,3e-05,3.13584]
[1777858567149,46.15,78915.41,2.3,-0.02969,3e-05,3.13638]
[1777858572425,46.15,78923.71,2.3,-0.02942,3e-05,3.11262]
[1777858572517,46.15,78912.33,2.3,-0.02977,3e-05,3.14317]
[1777858577855,46.14,78903.27,2.3,-0.03004,3e-05,3.16611]
[1777858578317,46.14,78903.27,2.3,-0.03004,3e-05,3.16611]
[1777858584270,46.13,78908.58,2.3,-0.02984,3e-05,3.14905]
[1777858589304,46.12,78908.73,2.3,-0.02981,3e-05,3.1467]
[1777858594339,46.11,78907.04,2.3,-0.02981,3e-05,3.14554]
[1777858599378,46.1,78899.37,2.3,-0.03003,3e-05,3.16459]
[1777858601390,46.1,78878.0,2.3,-0.03071,3e-05,3.22265]
[1777858603404,46.1,78864.41,2.3,-0.03114,3e-05,3.25947]
[1777858605455,46.07,78848.75,2.3,-0.03158,3e-05,3.2972]
[1777858607453,46.04,78835.99,2.3,-0.03193,3e-05,3.32665]
[1777858610924,46.03,78835.23,2.3,-0.03193,3e-05,3.32681]
[1777858616518,46.02,78838.03,2.3,-0.0318,3e-05,3.31504]
[1777858618907,46.01,78833.12,2.3,-0.03195,3e-05,3.32774]
[1777858623571,45.93,78815.06,2.3,-0.03233,3e-05,3.35957]
[1777858623709,45.93,78815.06,2.3,-0.03233,3e-05,3.35957]
[1777858624569,45.91,78797.98,2.3,-0.03283,3e-05,3.402]
[1777858629605,45.86,78783.27,2.3,-0.03321,3e-05,3.43413]
[1777858633432,45.85,78774.66,2.3,-0.03349,4e-05,3.45687]
[1777858638672,45.77,78775.18,2.3,-0.03323,3e-05,3.43521]
[1777858643352,45.68,78783.08,2.3,-0.03269,3e-05,3.38894]
[1777858647677,45.57,78806.4,2.3,-0.03157,3e-05,3.29435]
[1777858652772,45.56,78796.61,2.3,-0.03184,3e-05,3.31568]
[1777858657817,45.54,78800.08,2.3,-0.03168,3e-05,3.30285]
[1777858662848,45.53,78795.1,2.3,-0.03181,3e-05,3.31366]
[1777858667883,45.52,78801.27,2.3,-0.03157,3e-05,3.29313]
[1777858672918,45.51,78804.9,2.3,-0.03142,3e-05,3.28012]
[1777858675940,45.5,78815.55,2.3,-0.03105,3e-05,3.2484]
[1777858680974,45.49,78822.05,2.3,-0.03081,3e-05,3.22781]
[1777858686008,45.46,78831.52,2.3,-0.03039,3e-05,3.19197]
[1777858691046,45.39,78825.49,2.3,-0.03041,3e-05,3.194]
[1777858696079,45.39,78818.81,2.3,-0.03061,3e-05,3.21072]
[1777858702121,45.38,78825.02,2.3,-0.03038,3e-05,3.19104]
[1777858707155,45.37,78827.43,2.3,-0.03028,3e-05,3.1825]
[1777858712191,45.36,78838.67,2.3,-0.02986,3e-05,3.14558]
[1777858715221,45.36,78831.62,2.3,-0.03008,3e-05,3.16459]
[1777858715328,45.36,78854.57,2.3,-0.02935,3e-05,3.10081]
[1777858716829,45.36,78854.57,2.3,-0.02934,3e-05,3.10049]
[1777858717306,45.36,78854.57,2.3,-0.02934,3e-05,3.10049]
[1777858717389,45.36,78870.9,2.3,-0.02882,3e-05,3.05571]
[1777858718095,45.36,78870.9,2.3,-0.02882,3e-05,3.05571]
[1777858718106,45.36,78870.9,2.3,-0.02882,3e-05,3.05571]
[1777858718234,45.36,78870.9,2.3,-0.02882,3e-05,3.05558]
[1777858718863,45.36,78870.9,2.3,-0.02882,3e-05,3.05558]
[1777858723752,45.35,78864.88,2.3,-0.02901,3e-05,3.0714]
[1777858724975,45.35,78865.35,2.3,-0.02899,3e-05,3.06982]
[1777858730318,45.35,78862.38,2.3,-0.02907,3e-05,3.07706]
[1777858735353,45.35,78863.07,2.3,-0.02904,3e-05,3.0744]
[1777858740393,45.34,78862.9,2.3,-0.02904,3e-05,3.07408]
[1777858742402,45.34,78851.36,2.3,-0.0294,3e-05,3.10537]
[1777858747439,45.34,78844.45,2.3,-0.02961,3e-05,3.12334]
[1777858752473,45.33,78838.09,2.3,-0.0298,3e-05,3.13977]
[1777858757508,45.33,78842.87,2.3,-0.02963,3e-05,3.12542]
[1777858762543,45.32,78845.96,2.3,-0.02952,3e-05,3.11586]
[1777858767580,45.32,78844.53,2.3,-0.02956,3e-05,3.11886]
[1777858772615,45.31,78844.93,2.3,-0.0295,3e-05,3.11293]
[1777858775636,45.31,78856.02,2.3,-0.02914,3e-05,3.0819]
[1777858778023,45.31,78862.3,2.3,-0.02894,3e-05,3.06451]
[1777858783704,45.31,78862.09,2.3,-0.02894,3e-05,3.06449]
[1777858788740,45.31,78853.91,2.3,-0.02919,3e-05,3.08611]
[1777858793774,45.3,78855.95,2.3,-0.02911,3e-05,3.07977]
[1777858798808,45.3,78856.31,2.3,-0.02909,3e-05,3.07807]
[1777858800175,45.3,78856.31,2.3,-0.02909,3e-05,3.07793]
[1777858802232,45.3,78859.53,2.3,-0.02899,3e-05,3.06886]
[1777858802838,45.3,78871.67,2.3,-0.02861,3e-05,3.03574]
[1777858807874,45.3,78865.73,2.3,-0.02879,3e-05,3.0515]
[1777858812909,45.29,78877.0,2.3,-0.02843,3e-05,3.02057]
[1777858818135,45.29,78884.69,2.3,-0.02819,3e-05,2.99966]
[1777858820521,45.29,78888.88,2.3,-0.02806,3e-05,2.98839]
[1777858826882,45.29,78890.44,2.3,-0.02802,3e-05,2.98413]
[1777858828018,45.29,78904.93,2.3,-0.02758,3e-05,2.94557]
[1777858830732,45.29,78907.71,2.3,-0.02749,3e-05,2.93825]
[1777858836073,45.29,78904.18,2.3,-0.02757,3e-05,2.94425]
[1777858842115,45.3,78903.83,2.3,-0.02758,3e-05,2.94547]
[1777858847219,45.3,78900.32,2.3,-0.02769,3e-05,2.95495]
[1777858849193,45.3,78876.01,2.3,-0.02844,3e-05,3.02005]
[1777858850491,45.3,78862.86,2.3,-0.02884,3e-05,3.05548]
[1777858856237,45.29,78858.79,2.3,-0.02896,3e-05,3.06579]
[1777858857931,45.29,78858.79,2.3,-0.02896,3e-05,3.06579]
[1777858867311,45.29,78856.02,2.3,-0.02904,3e-05,3.07203]
[1777858870593,45.29,78865.85,2.3,-0.02873,3e-05,3.04512]
[1777858870694,45.29,78866.08,2.3,-0.02872,3e-05,3.04444]
[1777858872119,45.29,78866.08,2.3,-0.02872,3e-05,3.04438]
[1777858872347,45.29,78865.44,2.3,-0.02874,3e-05,3.04605]
[1777858877387,45.28,78859.0,2.3,-0.02893,3e-05,3.0632]
[1777858878984,45.28,78861.32,2.3,-0.02886,3e-05,3.05678]
[1777858884430,45.28,78874.67,2.3,-0.02844,3e-05,3.0203]
[1777858889466,45.28,78883.45,2.3,-0.02817,3e-05,2.9966]
[1777858894500,45.28,78886.42,2.3,-0.02804,3e-05,2.98478]
[1777858899536,45.28,78889.81,2.3,-0.02794,3e-05,2.97565]
[1777858904571,45.28,78894.26,2.3,-0.0278,3e-05,2.96378]
[1777858906673,45.28,78894.14,2.3,-0.02781,3e-05,2.96409]
[1777858906701,45.28,78883.46,2.3,-0.02813,3e-05,2.99262]
[1777858907298,45.28,78883.46,2.3,-0.02813,3e-05,2.99262]
[1777858907964,45.28,78883.46,2.3,-0.02813,3e-05,2.99262]
[1777858909465,45.28,78878.73,2.3,-0.02828,3e-05,3.0052]
[1777858909618,45.28,78878.37,2.3,-0.02829,3e-05,3.00608]
[1777858914654,45.28,78876.84,2.3,-0.02833,3e-05,3.00979]
[1777858917801,45.28,78876.03,2.3,-0.02835,3e-05,3.0118]
[1777858917903,45.28,78872.79,2.3,-0.02845,3e-05,3.02045]
[1777858922085,45.28,78870.41,2.3,-0.02852,3e-05,3.0265]
[1777858922203,45.28,78870.41,2.3,-0.02852,3e-05,3.0265]
[1777858922912,45.28,78870.41,2.3,-0.02852,3e-05,3.0265]
[1777858922711,45.28,78858.84,2.3,-0.02888,3e-05,3.05779]
[1777858923719,45.28,78851.83,2.3,-0.0291,3e-05,3.07678]
[1777858926894,45.27,78846.17,2.3,-0.02928,3e-05,3.09192]
[1777858926996,45.27,78843.39,2.3,-0.02936,3e-05,3.09916]
[1777858928367,45.27,78843.39,2.3,-0.02936,3e-05,3.09916]
[1777858928757,45.27,78843.26,2.3,-0.02936,3e-05,3.09931]
[1777858932783,45.27,78832.51,2.3,-0.0297,3e-05,3.12812]
[1777858936575,45.26,78830.46,2.3,-0.02975,3e-05,3.13304]
[1777858936811,45.26,78830.34,2.3,-0.02975,3e-05,3.13312]
[1777858939832,45.26,78817.35,2.3,-0.03017,3e-05,3.16851]
[1777858943898,45.26,78818.9,2.3,-0.0301,3e-05,3.16325]
[1777858943963,45.26,78819.72,2.3,-0.03007,3e-05,3.16067]
[1777858949903,45.25,78817.93,2.3,-0.03011,3e-05,3.16401]
[1777858954937,45.24,78815.2,2.3,-0.03015,3e-05,3.16639]
[1777858957683,45.24,78814.71,2.3,-0.03016,3e-05,3.16723]
[1777858957784,45.24,78814.41,2.3,-0.03017,3e-05,3.1678]
[1777858962995,45.23,78807.42,2.3,-0.03038,3e-05,3.18603]
[1777858967414,45.23,78807.62,2.3,-0.03036,3e-05,3.18426]
[1777858968029,45.23,78807.44,2.3,-0.03036,3e-05,3.18449]
[1777858968350,45.23,78807.44,2.3,-0.03036,3e-05,3.18449]
[1777858969036,45.23,78806.86,2.3,-0.03038,3e-05,3.18584]
[1777858970046,45.22,78792.78,2.3,-0.03084,3e-05,3.22495]
[1777858973063,45.22,78780.46,2.3,-0.03124,3e-05,3.25925]
[1777858978098,45.21,78775.12,2.3,-0.03139,3e-05,3.272]
[1777858981662,45.21,78775.48,2.3,-0.03137,3e-05,3.27008]
[1777858981763,45.21,78775.65,2.3,-0.03136,3e-05,3.26914]
[1777858987163,45.19,78782.36,2.3,-0.0311,3e-05,3.24733]
[1777858988625,45.19,78782.36,2.3,-0.0311,3e-05,3.24733]
[1777858988723,45.19,78785.16,2.3,-0.031,3e-05,3.23894]
[1777858990874,45.19,78785.16,2.3,-0.031,3e-05,3.23853]
[1777858990977,45.19,78784.15,2.3,-0.03103,3e-05,3.24099]
[1777858991577,45.19,78784.15,2.3,-0.03103,3e-05,3.24099]
[1777858991645,45.19,78788.12,2.3,-0.03089,3e-05,3.22929]
[1777858994825,45.18,78790.12,2.3,-0.03081,3e-05,3.22283]
[1777858994910,45.18,78791.16,2.3,-0.03078,3e-05,3.21949]
[1777858997232,45.18,78801.26,2.3,-0.03043,3e-05,3.18989]
[1777859002266,45.17,78799.82,2.3,-0.03046,3e-05,3.19233]
[1777859007301,45.17,78797.66,2.3,-0.03051,3e-05,3.19678]
[1777859012338,45.16,78804.51,2.3,-0.03023,3e-05,3.172]
[1777859017375,45.15,78812.87,2.3,-0.02995,3e-05,3.14737]
[1777859022410,45.15,78822.6,2.3,-0.02962,3e-05,3.11918]
[1777859028466,45.14,78827.64,2.3,-0.02944,3e-05,3.10399]
[1777859033496,45.14,78831.7,2.3,-0.0293,3e-05,3.0918]
[1777859038531,45.14,78827.97,2.3,-0.02941,3e-05,3.10113]
[1777859043565,45.13,78831.79,2.3,-0.02928,3e-05,3.08961]
[1777859048601,45.13,78833.95,2.3,-0.0292,3e-05,3.08272]
[1777859051104,45.13,78832.83,2.3,-0.02923,3e-05,3.08562]
[1777859051107,45.13,78819.6,2.3,-0.02965,3e-05,3.12174]
[1777859051818,45.13,78819.6,2.3,-0.02965,3e-05,3.12174]
[1777859051894,45.13,78820.73,2.3,-0.02961,3e-05,3.1186]
[1777859057663,45.12,78818.38,2.3,-0.02967,3e-05,3.12373]
[1777859062698,45.12,78821.27,2.3,-0.02957,3e-05,3.11465]
[1777859067733,45.11,78819.85,2.3,-0.0296,3e-05,3.11758]
[1777859072768,45.11,78821.02,2.3,-0.02952,3e-05,3.1095]
[1777859077804,45.1,78820.37,2.3,-0.02953,3e-05,3.11038]
[1777859082839,45.1,78819.78,2.3,-0.02954,3e-05,3.11111]
[1777859087874,45.1,78819.56,2.3,-0.02953,3e-05,3.11086]
[1777859091901,45.09,78808.05,2.3,-0.0299,3e-05,3.14217]
[1777859096937,45.09,78800.86,2.3,-0.03012,3e-05,3.16106]
[1777859098949,45.09,78789.43,2.3,-0.03049,3e-05,3.19272]
[1777859103986,45.08,78789.71,2.3,-0.03046,3e-05,3.1903]
[1777859109019,45.07,78786.61,2.3,-0.03054,3e-05,3.19747]
[1777859114055,45.07,78787.7,2.3,-0.03049,3e-05,3.19275]
[1777859119091,45.06,78785.17,2.3,-0.03055,3e-05,3.19823]
[1777859122111,45.06,78797.52,2.3,-0.03014,3e-05,3.16244]
[1777859127147,45.05,78799.99,2.3,-0.03004,3e-05,3.15404]
[1777859128153,45.05,78812.2,2.3,-0.02964,3e-05,3.11967]
[1777859131174,45.05,78821.2,2.3,-0.02931,3e-05,3.09023]
[1777859137217,45.04,78826.9,2.3,-0.02911,3e-05,3.07351]
[1777859138596,45.04,78829.16,2.3,-0.02904,3e-05,3.06699]
[1777859139215,45.04,78829.16,2.3,-0.02904,3e-05,3.06699]
[1777859140239,45.04,78850.21,2.3,-0.02837,3e-05,3.00939]
[1777859145272,45.04,78858.01,2.3,-0.02813,3e-05,2.98826]
[1777859148050,45.04,78857.43,2.3,-0.02815,3e-05,2.98982]
[1777859149388,45.04,78855.49,2.3,-0.02821,3e-05,2.99506]
[1777859149398,45.04,78855.49,2.3,-0.02821,3e-05,2.99506]
[1777859149433,45.04,78828.41,2.3,-0.02906,3e-05,3.06871]
[1777859150567,45.04,78828.41,2.3,-0.02906,3e-05,3.06871]
[1777859151244,45.04,78830.15,2.3,-0.029,3e-05,3.06366]
[1777859152149,45.04,78830.15,2.3,-0.029,3e-05,3.06366]
[1777859152214,45.04,78830.45,2.3,-0.02899,3e-05,3.06272]
[1777859157360,45.04,78837.71,2.3,-0.02875,3e-05,3.04233]
[1777859162397,45.03,78836.54,2.3,-0.02879,3e-05,3.04512]
[1777859167436,45.03,78839.86,2.3,-0.02868,3e-05,3.03573]
[1777859172348,45.03,78838.94,2.3,-0.0287,3e-05,3.03803]
[1777859172471,45.03,78838.96,2.3,-0.0287,3e-05,3.03792]
[1777859177507,45.03,78833.46,2.3,-0.02887,3e-05,3.0527]
[1777859182542,45.03,78833.85,2.3,-0.02886,3e-05,3.05125]
[1777859187577,45.03,78833.11,2.3,-0.02888,3e-05,3.0529]
[1777859192611,45.02,78825.07,2.3,-0.02909,3e-05,3.07067]
[1777859197647,45.02,78815.68,2.3,-0.02939,3e-05,3.096]
[1777859203303,45.02,78820.22,2.3,-0.02924,3e-05,3.08304]
[1777859203631,45.02,78820.65,2.3,-0.02922,3e-05,3.08175]
[1777859203743,45.02,78820.65,2.3,-0.02922,3e-05,3.08175]
[1777859204072,45.02,78820.65,2.3,-0.02922,3e-05,3.08175]
[1777859204202,45.02,78820.65,2.3,-0.02922,3e-05,3.08175]
[1777859204303,45.02,78846.61,2.3,-0.0284,3e-05,3.0107]
[1777859208377,45.02,78853.93,2.3,-0.02817,3e-05,2.99101]
[1777859208725,45.02,78853.89,2.3,-0.02818,3e-05,2.99116]
[1777859213762,45.02,78854.31,2.3,-0.02817,3e-05,2.99036]
[1777859216989,45.02,78854.31,2.3,-0.02817,3e-05,2.99036]
[1777859217042,45.02,78856.45,2.3,-0.0281,3e-05,2.98474]
[1777859218325,45.02,78856.45,2.3,-0.0281,3e-05,2.98474]
[1777859218458,45.02,78856.45,2.3,-0.0281,3e-05,2.98478]
[1777859219254,45.02,78856.45,2.3,-0.0281,3e-05,2.98478]
[1777859219285,45.02,78861.35,2.3,-0.02795,3e-05,2.97164]
[1777859221333,45.02,78861.35,2.3,-0.02795,3e-05,2.9717]
[1777859221514,45.02,78867.47,2.3,-0.02777,3e-05,2.95538]
[1777859222825,45.02,78854.99,2.3,-0.02815,3e-05,2.98901]
[1777859223348,45.02,78854.99,2.3,-0.02815,3e-05,2.98901]
[1777859223832,45.02,78851.54,2.3,-0.02826,3e-05,2.99836]
[1777859226293,45.02,78851.99,2.3,-0.02825,3e-05,2.99718]
[1777859226852,45.02,78855.02,2.3,-0.02815,3e-05,2.98908]
[1777859230297,45.03,78854.11,2.3,-0.02818,3e-05,2.9916]
[1777859230306,45.03,78847.91,2.3,-0.02837,3e-05,3.00841]
[1777859235918,45.03,78848.84,2.3,-0.02835,3e-05,3.00597]
[1777859240949,45.03,78850.34,2.3,-0.0283,3e-05,3.00205]
[1777859245927,45.03,78841.68,2.3,-0.02857,3e-05,3.0256]
[1777859245985,45.03,78843.39,2.3,-0.02852,3e-05,3.02095]
[1777859251022,45.03,78849.78,2.3,-0.02829,3e-05,2.99996]
[1777859251625,45.03,78849.78,2.3,-0.02829,3e-05,2.99996]
[1777859252029,45.03,78849.49,2.3,-0.0283,3e-05,3.00079]
[1777859253960,45.03,78849.02,2.3,-0.02831,3e-05,3.00211]
[1777859254061,45.03,78852.91,2.3,-0.02819,3e-05,2.99163]
[1777859257801,45.03,78852.23,2.3,-0.02821,3e-05,2.99365]
[1777859258074,45.03,78850.87,2.3,-0.02826,3e-05,2.99738]
[1777859259090,45.03,78850.87,2.3,-0.02826,3e-05,2.99738]
[1777859259143,45.03,78850.68,2.3,-0.02826,3e-05,2.99795]
[1777859259778,45.03,78850.68,2.3,-0.02826,3e-05,2.99795]
[1777859260084,45.03,78850.68,2.3,-0.02826,3e-05,2.998]
[1777859265119,45.03,78848.71,2.3,-0.02833,3e-05,3.00357]
[1777859269990,45.03,78851.35,2.3,-0.02825,3e-05,2.99658]
[1777859270154,45.03,78851.14,2.3,-0.02826,3e-05,2.9972]
[1777859271393,45.03,78849.39,2.3,-0.02831,3e-05,3.00199]
[1777859272168,45.03,78851.71,2.3,-0.02824,3e-05,2.99576]
[1777859275504,45.03,78853.06,2.3,-0.0282,3e-05,2.99226]
[1777859276196,45.03,78857.29,2.3,-0.02807,3e-05,2.9809]
[1777859281231,45.03,78860.83,2.3,-0.02796,3e-05,2.97179]
[1777859286266,45.04,78861.17,2.3,-0.02796,3e-05,2.97127]
[1777859286923,45.04,78861.17,2.3,-0.02796,3e-05,2.97127]
[1777859287274,45.04,78860.82,2.3,-0.02797,3e-05,2.97229]
[1777859287765,45.04,78860.82,2.3,-0.02797,3e-05,2.97229]
[1777859288360,45.04,78860.82,2.3,-0.02797,3e-05,2.97229]
[1777859291302,45.04,78841.65,2.3,-0.02858,3e-05,3.02504]
[1777859294322,45.04,78830.2,2.3,-0.02893,3e-05,3.05613]
[1777859299358,45.04,78839.17,2.3,-0.02865,3e-05,3.03137]
[1777859306407,45.04,78839.13,2.3,-0.02865,3e-05,3.03113]
[1777859312372,45.04,78837.54,2.3,-0.02866,3e-05,3.03159]
[1777859317486,45.04,78840.16,2.3,-0.02858,3e-05,3.02452]
[1777859323228,45.04,78845.79,2.3,-0.02841,3e-05,3.00965]
[1777859323326,45.04,78847.36,2.3,-0.02836,3e-05,3.00545]
[1777859325542,45.04,78861.88,2.3,-0.02791,3e-05,2.96636]
[1777859330576,45.04,78864.08,2.3,-0.02785,3e-05,2.96094]
[1777859335613,45.04,78864.31,2.3,-0.02785,3e-05,2.96077]
[1777859340648,45.04,78879.27,2.3,-0.0274,3e-05,2.9214]
[1777859343340,45.05,78880.67,2.3,-0.02736,3e-05,2.91783]
[1777859343435,45.05,78888.95,2.3,-0.02711,3e-05,2.89626]
[1777859348371,45.05,78894.48,2.3,-0.02695,3e-05,2.8823]
[1777859348437,45.05,78894.42,2.3,-0.02696,3e-05,2.88286]
[1777859350106,45.05,78894.42,2.3,-0.02696,3e-05,2.88286]
[1777859350207,45.05,78888.38,2.3,-0.02714,3e-05,2.89914]
[1777859351711,45.05,78888.38,2.3,-0.02714,3e-05,2.89914]
[1777859352341,45.05,78888.38,2.3,-0.02714,3e-05,2.89914]
[1777859353106,45.05,78889.17,2.3,-0.02712,3e-05,2.89739]
[1777859353207,45.05,78888.94,2.3,-0.02713,3e-05,2.89817]
[1777859356129,45.06,78889.02,2.3,-0.02713,3e-05,2.89812]
[1777859356230,45.06,78886.05,2.3,-0.02722,3e-05,2.90628]
[1777859357066,45.06,78886.05,2.3,-0.02722,3e-05,2.90628]
[1777859357167,45.06,78885.71,2.3,-0.02724,3e-05,2.90733]
[1777859357810,45.06,78885.71,2.3,-0.02724,3e-05,2.90733]
[1777859357845,45.06,78886.29,2.3,-0.02722,3e-05,2.90595]
[1777859359810,45.06,78886.29,2.3,-0.02722,3e-05,2.90595]
[1777859359817,45.06,78885.46,2.3,-0.02725,3e-05,2.90829]
[1777859364818,45.06,78882.16,2.3,-0.02735,3e-05,2.91768]
[1777859369853,45.06,78885.39,2.3,-0.02727,3e-05,2.90989]
[1777859373489,45.07,78890.61,2.3,-0.02708,3e-05,2.89268]
[1777859373883,45.07,78896.5,2.3,-0.02691,3e-05,2.87755]
[1777859378919,45.07,78902.52,2.3,-0.02674,3e-05,2.86278]
[1777859381941,45.07,78915.29,2.3,-0.02637,3e-05,2.83025]
[1777859385644,45.08,78925.52,2.3,-0.02608,3e-05,2.80469]
[1777859387350,45.08,78927.26,2.3,-0.02604,3e-05,2.80053]
[1777859389621,45.08,78937.76,2.3,-0.02574,3e-05,2.77461]
[1777859391005,45.09,78964.83,2.3,-0.02498,3e-05,2.70652]
[1777859394028,45.09,78978.01,2.3,-0.02464,3e-05,2.67565]
[1777859399386,45.1,78976.56,2.3,-0.0247,3e-05,2.68139]
[1777859402085,45.11,78957.63,2.3,-0.02525,3e-05,2.73075]
[1777859407162,45.12,78956.23,2.3,-0.02531,3e-05,2.73642]
[1777859407725,45.12,78956.23,2.3,-0.02531,3e-05,2.73642]
[1777859413204,45.13,78949.16,2.3,-0.02554,3e-05,2.75655]
[1777859418239,45.14,78950.74,2.3,-0.02552,3e-05,2.75488]
[1777859423275,45.15,78948.87,2.3,-0.02559,3e-05,2.7615]
[1777859427583,45.15,78954.0,2.3,-0.02546,3e-05,2.7496]
[1777859428315,45.16,79001.0,2.3,-0.02416,3e-05,2.6333]
[1777859433350,45.17,78996.77,2.3,-0.02428,3e-05,2.64297]
[1777859438386,45.18,78994.01,2.3,-0.02439,3e-05,2.65254]
[1777859440425,45.19,78994.59,2.3,-0.02438,3e-05,2.65165]
[1777859445433,45.2,78990.47,2.3,-0.02452,3e-05,2.66492]
[1777859447609,45.2,78990.25,2.3,-0.02454,3e-05,2.6665]
[1777859450514,45.21,79010.98,2.3,-0.024,3e-05,2.61778]
[1777859456511,45.3,79018.28,2.3,-0.02401,3e-05,2.61939]
[1777859461546,45.31,79013.86,2.3,-0.02417,3e-05,2.63317]
[1777859465580,45.35,79030.17,2.3,-0.02381,3e-05,2.60075]
[1777859466597,45.35,79067.74,2.3,-0.02282,3e-05,2.51112]
[1777859467595,45.38,79086.63,2.3,-0.02241,3e-05,2.47367]
[1777859471633,45.53,79109.9,2.3,-0.02218,3e-05,2.45288]
[1777859474650,45.54,79122.71,2.3,-0.02188,2e-05,2.42496]
[1777859476662,45.54,79133.21,2.3,-0.02162,2e-05,2.40108]
[1777859477685,45.54,79176.07,2.3,-0.0206,2e-05,2.30625]
[1777859479687,45.59,79188.27,2.3,-0.02043,2e-05,2.29074]
[1777859482715,45.7,79201.96,2.3,-0.02035,2e-05,2.28347]
[1777859487756,45.84,79207.42,2.3,-0.02053,2e-05,2.30065]
[1777859492787,45.98,79191.73,2.3,-0.02116,2e-05,2.35915]
[1777859494804,46.07,79205.35,2.3,-0.02104,2e-05,2.34826]
[1777859496824,46.14,79229.42,2.3,-0.02063,2e-05,2.3099]
[1777859499847,46.17,79205.14,2.3,-0.02126,2e-05,2.36893]
[1777859500853,46.19,79194.7,2.3,-0.02156,2e-05,2.3963]
[1777859503763,46.2,79178.28,2.3,-0.02198,2e-05,2.43572]
[1777859505940,46.21,79179.72,2.3,-0.02197,2e-05,2.43415]
[1777859511406,46.23,79179.58,2.3,-0.02201,2e-05,2.43868]
[1777859516965,46.28,79185.65,2.3,-0.022,2e-05,2.43748]
[1777859517015,46.32,79168.6,2.3,-0.0225,2e-05,2.48389]
[1777859522591,46.37,79168.39,2.3,-0.02261,2e-05,2.49397]
[1777859523420,46.4,79154.76,2.3,-0.02304,3e-05,2.53347]
[1777859525370,46.41,79154.76,2.3,-0.02305,3e-05,2.53415]
[1777859525374,46.41,79154.76,2.3,-0.02305,3e-05,2.53415]
[1777859525388,46.41,79154.76,2.3,-0.02305,3e-05,2.53415]
[1777859525411,46.41,79144.66,2.3,-0.02331,3e-05,2.55824]
[1777859526513,46.41,79144.66,2.3,-0.02331,3e-05,2.55824]
[1777859526971,46.41,79150.62,2.3,-0.02317,3e-05,2.54501]
[1777859527044,46.41,79150.62,2.3,-0.02317,3e-05,2.54501]
[1777859528043,46.42,79171.4,2.3,-0.02266,2e-05,2.49851]
[1777859532845,46.49,79175.84,2.3,-0.02271,2e-05,2.50389]
[1777859535503,46.5,79166.47,2.3,-0.02297,3e-05,2.52749]
[1777859535768,46.51,79195.1,2.3,-0.02227,2e-05,2.46291]
[1777859540438,46.56,79184.17,2.3,-0.02265,2e-05,2.49847]
[1777859543146,46.6,79201.26,2.3,-0.02232,2e-05,2.46837]
[1777859547521,46.61,79215.15,2.3,-0.02202,2e-05,2.44035]
[1777859548780,46.61,79215.15,2.3,-0.02202,2e-05,2.44035]
[1777859552102,46.66,79208.96,2.3,-0.02226,2e-05,2.46144]
[1777859553218,46.71,79225.35,2.3,-0.02195,2e-05,2.43384]
[1777859554231,46.75,79237.27,2.3,-0.02176,2e-05,2.41596]
[1777859556348,46.79,79203.87,2.3,-0.02267,2e-05,2.49985]
[1777859562283,46.81,79201.09,2.3,-0.02278,2e-05,2.51041]
[1777859564298,46.82,79186.83,2.3,-0.02316,3e-05,2.54437]
[1777859565304,46.82,79176.09,2.3,-0.02343,3e-05,2.56976]
[1777859565980,46.82,79176.09,2.3,-0.02343,3e-05,2.56976]
[1777859568325,46.83,79163.47,2.3,-0.02378,3e-05,2.60085]
[1777859572352,46.84,79175.05,2.3,-0.0235,3e-05,2.57618]
[1777859577388,46.85,79169.8,2.3,-0.02367,3e-05,2.59129]
[1777859582423,46.87,79167.2,2.3,-0.02377,3e-05,2.60024]
[1777859587458,46.88,79164.28,2.3,-0.02387,3e-05,2.60982]
[1777859590413,46.88,79157.89,2.3,-0.02405,3e-05,2.62591]
[1777859590514,46.89,79164.45,2.3,-0.02389,3e-05,2.61104]
[1777859591202,46.89,79164.45,2.3,-0.02389,3e-05,2.61104]
[1777859591462,46.89,79164.45,2.3,-0.02389,3e-05,2.61104]
[1777859592792,46.89,79186.33,2.3,-0.02334,3e-05,2.56125]
[1777859598538,46.91,79196.7,2.3,-0.02312,3e-05,2.54106]
[1777859603576,46.92,79200.42,2.3,-0.02306,3e-05,2.53575]
[1777859606600,46.93,79186.28,2.3,-0.02343,3e-05,2.57018]
[1777859608607,46.96,79200.91,2.3,-0.02314,3e-05,2.54313]
[1777859610621,47.0,79217.26,2.3,-0.02281,2e-05,2.51292]
[1777859615656,47.01,79211.82,2.3,-0.02295,2e-05,2.52525]
[1777859619684,47.03,79199.02,2.3,-0.0233,3e-05,2.5571]
[1777859624722,47.04,79191.88,2.3,-0.02351,3e-05,2.57652]
[1777859629753,47.05,79182.7,2.3,-0.02377,3e-05,2.60059]
[1777859634789,47.07,79183.61,2.3,-0.02378,3e-05,2.60112]
[1777859639828,47.08,79183.6,2.3,-0.02381,3e-05,2.60366]
[1777859641844,47.08,79204.74,2.3,-0.02328,3e-05,2.55582]
[1777859646884,47.1,79212.9,2.3,-0.02311,3e-05,2.54005]
[1777859647891,47.1,79202.22,2.3,-0.02338,3e-05,2.56514]
[1777859652927,47.11,79190.39,2.3,-0.02371,3e-05,2.5952]
[1777859654940,47.12,79176.48,2.3,-0.02408,3e-05,2.62863]
[1777859659975,47.13,79167.3,2.3,-0.02435,3e-05,2.65291]
[1777859665012,47.14,79176.11,2.3,-0.02414,3e-05,2.63445]
[1777859670045,47.15,79186.42,2.3,-0.0239,3e-05,2.61273]
[1777859674697,47.16,79186.97,2.3,-0.02388,3e-05,2.60942]
[1777859674722,47.16,79182.89,2.3,-0.02399,3e-05,2.61941]
[1777859675496,47.16,79182.89,2.3,-0.02399,3e-05,2.61941]
[1777859675499,47.16,79244.21,2.3,-0.02245,2e-05,2.47966]
[1777859681122,47.17,79243.05,2.3,-0.02251,2e-05,2.48481]
[1777859686157,47.18,79244.59,2.3,-0.02248,2e-05,2.48226]
[1777859690641,47.18,79232.54,2.3,-0.02279,2e-05,2.5105]
[1777859694213,47.25,79220.58,2.3,-0.02323,3e-05,2.55095]
[1777859698241,47.31,79232.19,2.3,-0.02308,2e-05,2.53739]
[1777859703284,47.32,79237.26,2.3,-0.02299,2e-05,2.52896]
[1777859706340,47.33,79258.91,2.3,-0.02247,2e-05,2.48168]
[1777859712340,47.33,79252.39,2.3,-0.02264,2e-05,2.49717]
[1777859717375,47.34,79252.45,2.3,-0.02264,2e-05,2.49772]
[1777859722410,47.34,79258.16,2.3,-0.02251,2e-05,2.48565]
[1777859727448,47.34,79259.65,2.3,-0.02249,2e-05,2.48317]
[1777859732480,47.35,79254.33,2.3,-0.02259,2e-05,2.49232]
[1777859735501,47.35,79242.28,2.3,-0.02289,2e-05,2.51979]
[1777859737514,47.35,79257.9,2.3,-0.02251,2e-05,2.48497]
[1777859742550,47.35,79258.79,2.3,-0.0225,2e-05,2.48373]
[1777859746580,47.36,79241.6,2.3,-0.02293,2e-05,2.52285]
[1777859750828,47.36,79256.22,2.3,-0.02257,2e-05,2.49045]
[1777859753628,47.36,79241.56,2.3,-0.02294,2e-05,2.52378]
[1777859754636,47.36,79230.76,2.3,-0.02321,2e-05,2.54835]
[1777859756877,47.36,79236.57,2.3,-0.02306,2e-05,2.53523]
[1777859757000,47.36,79242.19,2.3,-0.02292,2e-05,2.52251]
[1777859758676,47.36,79432.61,2.3,-0.01861,2e-05,2.11958]
[1777859759420,47.36,79432.61,2.3,-0.01861,2e-05,2.11958]
[1777859760290,47.37,79543.2,2.3,-0.01645,2e-05,1.91023]
[1777859760332,47.37,79543.2,2.3,-0.01645,2e-05,1.91023]
[1777859760696,47.42,79692.13,2.3,-0.01398,2e-05,1.66364]
[1777859761510,47.42,79692.13,2.3,-0.01398,2e-05,1.66364]
[1777859761645,47.42,79692.13,2.3,-0.01398,2e-05,1.66364]
[1777859761722,47.42,79742.1,2.3,-0.01319,2e-05,1.58374]
[1777859762640,47.42,79742.1,2.3,-0.01319,2e-05,1.58374]
[1777859762723,47.54,79742.1,2.3,-0.01338,2e-05,1.60311]
[1777859763720,47.66,79760.4,2.3,-0.01328,2e-05,1.59368]
[1777859765009,47.66,79760.4,2.3,-0.01328,2e-05,1.59368]
[1777859765092,47.72,79790.13,2.3,-0.01293,1e-05,1.55713]
[1777859765742,47.72,79790.13,2.3,-0.01293,1e-05,1.55713]
[1777859766177,47.78,79800.02,2.3,-0.01287,1e-05,1.55146]
[1777859766994,47.78,79800.02,2.3,-0.01287,1e-05,1.55146]
[1777859767095,47.84,79786.59,2.3,-0.01316,2e-05,1.58167]
[1777859768135,47.84,79786.59,2.3,-0.01316,2e-05,1.58167]
[1777859768787,47.96,79772.0,2.3,-0.01357,2e-05,1.62377]
[1777859769836,48.02,79512.32,2.3,-0.01827,2e-05,2.08862]
[1777859770906,48.02,79512.32,2.3,-0.01827,2e-05,2.08862]
[1777859770924,48.02,79491.16,2.3,-0.0187,2e-05,2.12989]
[1777859772404,48.02,79491.16,2.3,-0.0187,2e-05,2.13005]
[1777859772954,48.02,79491.16,2.3,-0.0187,2e-05,2.13005]
[1777859772961,48.03,79503.64,2.3,-0.01846,2e-05,2.10688]
[1777859773945,48.03,79503.64,2.3,-0.01846,2e-05,2.10688]
[1777859774035,48.09,79507.34,2.3,-0.0185,2e-05,2.1109]
[1777859775841,48.1,79492.5,2.3,-0.01883,2e-05,2.1421]
[1777859777856,48.11,79470.49,2.3,-0.01931,2e-05,2.1879]
[1777859778862,48.12,79455.98,2.3,-0.01963,2e-05,2.21812]
[1777859783903,48.14,79448.64,2.3,-0.01984,2e-05,2.23821]
[1777859785956,48.15,79431.44,2.3,-0.02022,2e-05,2.27425]
[1777859786972,48.15,79418.97,2.3,-0.02049,2e-05,2.29994]
[1777859788978,48.17,79388.86,2.3,-0.02121,2e-05,2.36642]
[1777859791388,48.17,79380.27,2.3,-0.02142,2e-05,2.38611]
[1777859791986,48.17,79380.27,2.3,-0.02142,2e-05,2.38611]
[1777859792396,48.18,79374.49,2.3,-0.02153,2e-05,2.39582]
[1777859792893,48.18,79374.49,2.3,-0.02153,2e-05,2.39582]
[1777859793401,48.18,79374.49,2.3,-0.02154,2e-05,2.39653]
[1777859794014,48.18,79356.36,2.3,-0.02196,2e-05,2.43612]
[1777859795027,48.19,79339.77,2.3,-0.02236,2e-05,2.47277]
[1777859799051,48.25,79327.88,2.3,-0.02278,2e-05,2.51124]
[1777859804086,48.26,79328.13,2.3,-0.0228,2e-05,2.5134]
[1777859808114,48.32,79339.77,2.3,-0.02265,2e-05,2.49982]
[1777859813150,48.41,79346.45,2.3,-0.02269,2e-05,2.50315]
[1777859815165,48.41,79332.95,2.3,-0.02302,2e-05,2.53403]
[1777859820202,48.43,79333.96,2.3,-0.02303,2e-05,2.53447]
[1777859823228,48.44,79358.1,2.3,-0.02247,2e-05,2.48358]
[1777859825237,48.44,79396.98,2.3,-0.02158,2e-05,2.40117]
[1777859825602,48.44,79396.98,2.3,-0.02158,2e-05,2.40117]
[1777859826243,48.45,79396.98,2.3,-0.02159,2e-05,2.40192]
[1777859827253,48.45,79414.39,2.3,-0.0212,2e-05,2.36594]
[1777859828257,48.45,79425.83,2.3,-0.02094,2e-05,2.342]
[1777859831280,48.47,79442.31,2.3,-0.02061,2e-05,2.31122]
[1777859836182,48.49,79466.48,2.3,-0.02013,2e-05,2.26618]
[1777859837325,48.5,79482.18,2.3,-0.01981,2e-05,2.23542]
[1777859841013,48.5,79482.09,2.3,-0.01982,2e-05,2.23661]
[1777859841113,48.51,79481.41,2.3,-0.01985,2e-05,2.23997]
[1777859846252,48.5,79486.67,2.3,-0.01973,2e-05,2.22797]
[1777859847685,48.5,79486.67,2.3,-0.01973,2e-05,2.22797]
[1777859847773,48.5,79502.44,2.3,-0.01939,2e-05,2.19581]
[1777859851296,48.5,79503.03,2.3,-0.01937,2e-05,2.19431]
[1777859851427,48.5,79498.13,2.3,-0.01944,2e-05,2.20025]
[1777859853443,48.5,79472.45,2.3,-0.01999,2e-05,2.25221]
[1777859857111,48.5,79464.62,2.3,-0.02016,2e-05,2.26817]
[1777859857213,48.5,79469.06,2.3,-0.02007,2e-05,2.25928]
[1777859862501,48.5,79466.11,2.3,-0.02013,2e-05,2.26565]
[1777859864519,48.5,79452.82,2.3,-0.02042,2e-05,2.29291]
[1777859867090,48.5,79446.09,2.3,-0.02057,2e-05,2.30675]
[1777859867101,48.5,79431.18,2.3,-0.0209,2e-05,2.33754]
[1777859867623,48.5,79431.18,2.3,-0.0209,2e-05,2.33754]
[1777859867722,48.5,79430.28,2.3,-0.02092,2e-05,2.33935]
[1777859868493,48.5,79430.28,2.3,-0.02092,2e-05,2.33935]
[1777859868543,48.5,79430.28,2.3,-0.02092,2e-05,2.33935]
[1777859869332,48.5,79430.28,2.3,-0.02092,2e-05,2.33935]
[1777859869552,48.5,79431.75,2.3,-0.02089,2e-05,2.33623]
[1777859871563,48.5,79459.63,2.3,-0.02027,2e-05,2.27876]
[1777859872571,48.5,79475.67,2.3,-0.01993,2e-05,2.24618]
[1777859873578,48.5,79486.92,2.3,-0.01969,2e-05,2.22387]
[1777859874933,48.5,79486.92,2.3,-0.01969,2e-05,2.22387]
[1777859874998,48.5,79505.04,2.3,-0.01931,2e-05,2.18783]
[1777859875499,48.5,79505.04,2.3,-0.01931,2e-05,2.18783]
[1777859875593,48.5,79520.35,2.3,-0.019,2e-05,2.15809]
[1777859876465,48.5,79520.35,2.3,-0.019,2e-05,2.15809]
[1777859876599,48.51,79520.35,2.3,-0.019,2e-05,2.15835]
[1777859881633,48.57,79530.5,2.3,-0.01892,2e-05,2.1513]
[1777859882641,48.57,79545.51,2.3,-0.01862,2e-05,2.12221]
[1777859883566,48.57,79545.51,2.3,-0.01862,2e-05,2.12221]
[1777859883649,48.57,79549.34,2.3,-0.01854,2e-05,2.11484]
[1777859886241,48.61,79556.5,2.3,-0.01847,2e-05,2.10797]
[1777859886262,48.61,79562.17,2.3,-0.01836,2e-05,2.09747]
[1777859891708,48.66,79554.97,2.3,-0.01859,2e-05,2.11958]
[1777859897065,48.69,79555.25,2.3,-0.01865,2e-05,2.1252]
[1777859897067,48.69,79555.25,2.3,-0.01865,2e-05,2.1252]
[1777859897322,48.69,79555.25,2.3,-0.01865,2e-05,2.1252]
[1777859897095,48.7,79560.35,2.3,-0.01858,2e-05,2.11833]
[1777859897746,48.72,79560.35,2.3,-0.0186,2e-05,2.12109]
[1777859900385,48.74,79561.88,2.3,-0.01862,2e-05,2.12227]
[1777859901122,48.73,79545.78,2.3,-0.01892,2e-05,2.15115]
[1777859906642,48.68,79549.16,2.3,-0.01876,2e-05,2.13592]
[1777859912853,48.72,79554.67,2.3,-0.01869,2e-05,2.12883]
[1777859917888,48.67,79552.25,2.3,-0.01865,2e-05,2.12509]
[1777859922922,48.62,79547.09,2.3,-0.01866,2e-05,2.12517]
[1777859927958,48.58,79537.99,2.3,-0.01876,2e-05,2.13506]
[1777859932993,48.57,79548.44,2.3,-0.01853,2e-05,2.11269]
[1777859938032,48.57,79547.83,2.3,-0.01853,2e-05,2.11329]
[1777859943066,48.54,79552.45,2.3,-0.01838,2e-05,2.09885]
[1777859945088,48.53,79588.35,2.3,-0.01767,2e-05,2.03006]
[1777859946312,48.53,79588.35,2.3,-0.01767,2e-05,2.03006]
[1777859946399,48.53,79588.25,2.3,-0.01767,2e-05,2.03026]
[1777859947119,48.53,79588.25,2.3,-0.01767,2e-05,2.03026]
[1777859947186,48.53,79582.9,2.3,-0.01778,2e-05,2.04026]
[1777859947845,48.53,79582.9,2.3,-0.01778,2e-05,2.04026]
[1777859948375,48.53,79582.9,2.3,-0.01778,2e-05,2.04026]
[1777859948107,48.53,79582.9,2.3,-0.01778,2e-05,2.04024]
[1777859948901,48.53,79582.9,2.3,-0.01778,2e-05,2.04024]
[1777859949071,48.53,79582.9,2.3,-0.01778,2e-05,2.04024]
[1777859949127,48.53,79581.78,2.3,-0.0178,2e-05,2.04232]
[1777859950000,48.53,79581.78,2.3,-0.0178,2e-05,2.04232]
[1777859950126,48.53,79573.27,2.3,-0.01796,2e-05,2.05825]
[1777859951133,48.53,79561.94,2.3,-0.01818,2e-05,2.0796]
[1777859951614,48.53,79561.94,2.3,-0.01818,2e-05,2.0796]
[1777859952140,48.53,79562.04,2.3,-0.01818,2e-05,2.07932]
[1777859954158,48.53,79582.52,2.3,-0.01778,2e-05,2.04062]
[1777859959191,48.53,79593.04,2.3,-0.01758,2e-05,2.02101]
[1777859961207,48.53,79605.97,2.3,-0.01734,2e-05,1.99767]
[1777859962211,48.53,79623.21,2.3,-0.01701,2e-05,1.96624]
[1777859963218,48.53,79636.9,2.3,-0.01676,2e-05,1.94161]
[1777859965011,48.54,79638.11,2.3,-0.01675,2e-05,1.94087]
[1777859965231,48.55,79638.38,2.3,-0.01676,2e-05,1.94178]
[1777859966319,48.55,79638.38,2.3,-0.01676,2e-05,1.94178]
[1777859966344,48.56,79648.58,2.3,-0.01659,2e-05,1.92497]
[1777859967507,48.57,79648.58,2.3,-0.01661,2e-05,1.92662]
[1777859968395,48.57,79648.58,2.3,-0.01661,2e-05,1.92662]
[1777859968253,48.58,79652.71,2.3,-0.01655,2e-05,1.92098]
[1777859969261,48.58,79652.71,2.3,-0.01655,2e-05,1.92098]
[1777859969929,48.59,79653.46,2.3,-0.01655,2e-05,1.92133]
[1777859970268,48.6,79653.46,2.3,-0.01657,2e-05,1.92304]
[1777859972327,48.6,79665.16,2.3,-0.01635,2e-05,1.901]
[1777859973292,48.6,79665.16,2.3,-0.01635,2e-05,1.901]
[1777859973332,48.63,79673.86,2.3,-0.01624,2e-05,1.88986]
[1777859978367,48.69,79679.54,2.3,-0.01624,2e-05,1.89086]
[1777859979375,48.71,79694.6,2.3,-0.016,2e-05,1.86708]
[1777859980403,48.71,79694.6,2.3,-0.016,2e-05,1.86708]
[1777859981397,48.74,79708.5,2.3,-0.01582,2e-05,1.84868]
[1777859982404,48.76,79724.98,2.3,-0.01556,2e-05,1.82369]
[1777859983411,48.76,79737.69,2.3,-0.01535,2e-05,1.80247]
[1777859988449,48.81,79751.59,2.3,-0.01519,2e-05,1.78697]
[1777859990460,48.81,79737.29,2.3,-0.01544,2e-05,1.81177]
[1777859995499,48.89,79733.09,2.3,-0.01565,2e-05,1.83304]
[1777859997341,48.93,79755.69,2.3,-0.01533,2e-05,1.80136]
[1777860002100,48.97,79753.2,2.3,-0.01545,2e-05,1.81263]
[1777860002372,48.97,79753.2,2.3,-0.01545,2e-05,1.81263]
[1777860002375,48.99,79810.53,2.3,-0.01453,2e-05,1.72107]
[1777860003228,48.99,79810.53,2.3,-0.01453,2e-05,1.72107]
[1777860003310,49.02,79846.34,2.3,-0.01401,2e-05,1.66808]
[1777860006319,49.02,79853.84,2.3,-0.0139,2e-05,1.65724]
[1777860006366,49.04,79849.98,2.3,-0.01398,2e-05,1.66525]
[1777860011640,49.06,79861.05,2.3,-0.01383,2e-05,1.65082]
[1777860013650,49.06,79876.3,2.3,-0.01361,2e-05,1.62833]
[1777860017688,49.08,79887.43,2.3,-0.01347,2e-05,1.61375]
[1777860020556,49.12,79891.66,2.3,-0.01347,2e-05,1.61385]
[1777860020740,49.16,79898.02,2.3,-0.01344,1e-05,1.61056]
[1777860021663,49.16,79898.02,2.3,-0.01344,1e-05,1.61056]
[1777860021770,49.16,79935.33,2.3,-0.01289,1e-05,1.55426]
[1777860022752,49.26,79962.68,2.3,-0.01264,1e-05,1.5293]
[1777860023764,49.27,79951.62,2.3,-0.01282,1e-05,1.54742]
[1777860025026,49.27,79951.62,2.3,-0.01282,1e-05,1.54742]
[1777860025103,49.28,80046.3,2.3,-0.01153,1e-05,1.41334]
[1777860026191,49.28,80046.3,2.3,-0.01153,1e-05,1.41334]
[1777860026307,49.28,80057.11,2.3,-0.01139,1e-05,1.39871]
[1777860027140,49.28,80057.11,2.3,-0.01139,1e-05,1.39871]
[1777860027224,49.29,80031.98,2.3,-0.01173,1e-05,1.43416]
[1777860028240,49.29,80031.98,2.3,-0.01173,1e-05,1.43416]
[1777860028422,49.29,80031.98,2.3,-0.01173,1e-05,1.43416]
[1777860028527,49.3,79999.38,2.3,-0.01219,1e-05,1.48186]
[1777860029638,49.3,79999.38,2.3,-0.01219,1e-05,1.48186]
[1777860029834,49.3,79927.41,2.3,-0.01322,1e-05,1.58841]
[1777860031398,49.3,79927.41,2.3,-0.01322,1e-05,1.58841]
[1777860031500,49.32,79858.03,2.3,-0.01427,2e-05,1.69513]
[1777860033345,49.32,79858.03,2.3,-0.01427,2e-05,1.69513]
[1777860033431,49.33,79960.65,2.3,-0.01275,1e-05,1.54]
[1777860034868,49.33,79929.55,2.3,-0.01321,1e-05,1.58725]
[1777860036076,49.33,79929.55,2.3,-0.01321,1e-05,1.58725]
[1777860036097,49.34,79889.41,2.3,-0.01382,2e-05,1.64966]
[1777860036938,49.34,79889.41,2.3,-0.01382,2e-05,1.64966]
[1777860037030,49.35,79942.09,2.3,-0.01304,1e-05,1.5703]
[1777860041763,49.37,79946.8,2.3,-0.01301,1e-05,1.56677]
[1777860041913,49.37,79879.92,2.3,-0.01402,2e-05,1.66978]
[1777860042703,49.37,79879.92,2.3,-0.01402,2e-05,1.66978]
[1777860042900,49.37,79879.92,2.3,-0.01402,2e-05,1.66978]
[1777860043884,49.38,79879.92,2.3,-0.01403,2e-05,1.67049]
[1777860043974,49.38,79848.91,2.3,-0.01452,2e-05,1.72071]
[1777860045277,49.38,79848.91,2.3,-0.01452,2e-05,1.72071]
[1777860045376,49.39,79845.94,2.3,-0.01459,2e-05,1.72691]
[1777860047960,49.4,79833.75,2.3,-0.01479,2e-05,1.74753]
[1777860048968,49.4,79813.27,2.3,-0.01513,2e-05,1.78151]
[1777860050982,49.4,79798.67,2.3,-0.01538,2e-05,1.80646]
[1777860056026,49.41,79801.06,2.3,-0.01536,2e-05,1.80408]
[1777860058039,49.42,79815.16,2.3,-0.01513,2e-05,1.78135]
[1777860061075,49.42,79800.95,2.3,-0.01537,2e-05,1.80595]
[1777860065094,49.43,79780.97,2.3,-0.01573,2e-05,1.8408]
[1777860069122,49.44,79805.0,2.3,-0.01533,2e-05,1.80143]
[1777860070392,49.44,79779.36,2.3,-0.01577,2e-05,1.8456]
[1777860072447,49.44,79779.36,2.3,-0.01577,2e-05,1.8456]
[1777860072528,49.49,79754.09,2.3,-0.01628,2e-05,1.89603]
[1777860075171,49.55,79708.87,2.3,-0.01722,2e-05,1.98762]
[1777860079192,49.56,79697.76,2.3,-0.01743,2e-05,2.00801]
[1777860080205,49.55,79683.56,2.3,-0.01769,2e-05,2.03374]
[1777860081224,49.55,79655.9,2.3,-0.01822,2e-05,2.08462]
[1777860083232,49.55,79631.8,2.3,-0.01869,2e-05,2.12945]
[1777860087262,49.55,79620.4,2.3,-0.01891,2e-05,2.15006]
[1777860090281,49.54,79605.37,2.3,-0.0192,2e-05,2.17798]
[1777860093314,49.54,79597.98,2.3,-0.01931,2e-05,2.18838]
[1777860093592,49.54,79597.98,2.3,-0.01931,2e-05,2.18838]
[1777860093600,49.54,79616.53,2.3,-0.01894,2e-05,2.15239]
[1777860096440,49.53,79620.51,2.3,-0.01885,2e-05,2.14426]
[1777860096526,49.53,79622.94,2.3,-0.0188,2e-05,2.13939]
[1777860102366,49.52,79617.56,2.3,-0.01889,2e-05,2.14804]
[1777860107406,49.48,79623.63,2.3,-0.01869,2e-05,2.12832]
[1777860108412,49.48,79635.38,2.3,-0.01846,2e-05,2.10643]
[1777860111432,49.48,79648.38,2.3,-0.0182,2e-05,2.08158]
[1777860112441,49.48,79671.03,2.3,-0.01776,2e-05,2.03962]
[1777860113447,49.48,79693.97,2.3,-0.01733,2e-05,1.99788]
[1777860113759,49.48,79693.97,2.3,-0.01733,2e-05,1.99788]
[1777860114454,49.48,79700.13,2.3,-0.01722,2e-05,1.98679]
[1777860115462,49.48,79688.81,2.3,-0.01743,2e-05,2.00719]
[1777860116082,49.48,79688.81,2.3,-0.01743,2e-05,2.00719]
[1777860116468,49.48,79687.57,2.3,-0.01745,2e-05,2.00941]
[1777860119489,49.48,79702.79,2.3,-0.01717,2e-05,1.98193]
[1777860120496,49.48,79682.82,2.3,-0.01754,2e-05,2.01795]
[1777860121850,49.48,79682.46,2.3,-0.01755,2e-05,2.01856]
[1777860121878,49.48,79682.46,2.3,-0.01755,2e-05,2.01856]
[1777860122540,49.48,79682.46,2.3,-0.01755,2e-05,2.01856]
[1777860122550,49.48,79682.46,2.3,-0.01755,2e-05,2.01856]
[1777860122615,49.48,79670.09,2.3,-0.01778,2e-05,2.04111]
[1777860123007,49.48,79670.09,2.3,-0.01778,2e-05,2.04111]
[1777860123518,49.47,79670.09,2.3,-0.01778,2e-05,2.04102]
[1777860124148,49.47,79670.09,2.3,-0.01778,2e-05,2.04102]
[1777860124524,49.47,79670.08,2.3,-0.01778,2e-05,2.04095]
[1777860125531,49.47,79682.96,2.3,-0.01753,2e-05,2.01738]
[1777860126419,49.47,79682.96,2.3,-0.01753,2e-05,2.01738]
[1777860126538,49.47,79694.44,2.3,-0.01732,2e-05,1.99657]
[1777860128240,49.47,79694.44,2.3,-0.01732,2e-05,1.99656]
[1777860128551,49.47,79693.33,2.3,-0.01734,2e-05,1.99854]
[1777860129014,49.47,79693.33,2.3,-0.01734,2e-05,1.99854]
[1777860129561,49.47,79698.39,2.3,-0.01725,2e-05,1.98942]
[1777860131015,49.47,79699.31,2.3,-0.01723,2e-05,1.98777]
[1777860136611,49.47,79698.08,2.3,-0.01725,2e-05,1.98999]
[1777860137616,49.47,79679.7,2.3,-0.01759,2e-05,2.02321]
[1777860142652,49.47,79681.73,2.3,-0.01755,2e-05,2.01917]
[1777860144669,49.47,79654.39,2.3,-0.01807,2e-05,2.06916]
[1777860145672,49.47,79639.48,2.3,-0.01836,2e-05,2.09676]
[1777860148711,49.47,79626.89,2.3,-0.0186,2e-05,2.11978]
[1777860150382,49.45,79621.6,2.3,-0.01868,2e-05,2.1273]
[1777860150707,49.44,79621.78,2.3,-0.01865,2e-05,2.12452]
[1777860151216,49.44,79621.78,2.3,-0.01865,2e-05,2.12452]
[1777860151248,49.44,79621.78,2.3,-0.01865,2e-05,2.12452]
[1777860151379,49.44,79621.78,2.3,-0.01865,2e-05,2.12452]
[1777860151714,49.43,79619.46,2.3,-0.01864,2e-05,2.12335]
[1777860151908,49.43,79619.46,2.3,-0.01864,2e-05,2.12335]
[1777860152721,49.42,79610.73,2.3,-0.01881,2e-05,2.13968]
[1777860154737,49.42,79590.43,2.3,-0.01922,2e-05,2.17803]
[1777860156754,49.42,79575.62,2.3,-0.01951,2e-05,2.20613]
[1777860161787,49.41,79566.94,2.3,-0.01967,2e-05,2.22118]
[1777860165818,49.4,79538.6,2.3,-0.02025,2e-05,2.2757]
[1777860169846,49.39,79552.12,2.3,-0.01994,2e-05,2.24679]
[1777860174881,49.33,79562.78,2.3,-0.01962,2e-05,2.21577]
[1777860179918,49.31,79569.65,2.3,-0.01942,2e-05,2.19684]
[1777860182937,49.28,79584.71,2.3,-0.01907,2e-05,2.16355]
[1777860184952,49.28,79597.89,2.3,-0.0188,2e-05,2.13766]
[1777860189987,49.23,79603.08,2.3,-0.0186,2e-05,2.11864]
[1777860193009,49.22,79590.55,2.3,-0.01882,2e-05,2.14004]
[1777860196030,49.2,79623.13,2.3,-0.01815,2e-05,2.07594]
[1777860197038,49.2,79640.18,2.3,-0.01781,2e-05,2.0431]
[1777860200078,49.2,79623.89,2.3,-0.01812,2e-05,2.07317]
[1777860202609,49.2,79624.17,2.3,-0.01812,2e-05,2.07254]
[1777860202620,49.2,79624.17,2.3,-0.01812,2e-05,2.07254]
[1777860202663,49.19,79667.76,2.3,-0.01729,2e-05,1.99212]
[1777860203609,49.19,79667.76,2.3,-0.01729,2e-05,1.99212]
[1777860203676,49.2,79703.98,2.3,-0.01662,2e-05,1.92736]
[1777860207111,49.2,79690.29,2.3,-0.01687,2e-05,1.95209]
[1777860212206,49.2,79694.96,2.3,-0.01677,2e-05,1.94114]
[1777860212259,49.2,79665.76,2.3,-0.01731,2e-05,1.99364]
[1777860215175,49.2,79653.52,2.3,-0.01754,2e-05,2.016]
[1777860218195,49.2,79635.17,2.3,-0.01789,2e-05,2.04967]
[1777860223230,49.21,79634.55,2.3,-0.01791,2e-05,2.05181]
[1777860227258,49.21,79613.23,2.3,-0.01833,2e-05,2.09271]
[1777860232293,49.21,79617.15,2.3,-0.01825,2e-05,2.08451]
[1777860237328,49.2,79628.02,2.3,-0.01803,2e-05,2.0635]
[1777860242390,49.2,79633.75,2.3,-0.01791,2e-05,2.05235]
[1777860243378,49.2,79652.63,2.3,-0.01755,2e-05,2.01747]
[1777860247709,49.2,79663.41,2.3,-0.01735,2e-05,1.99776]
[1777860247752,49.2,79663.41,2.3,-0.01735,2e-05,1.99776]
[1777860247826,49.2,79698.22,2.3,-0.01671,2e-05,1.93576]
[1777860248702,49.2,79698.22,2.3,-0.01671,2e-05,1.93576]
[1777860248717,49.21,79706.26,2.3,-0.01657,2e-05,1.92214]
[1777860249673,49.21,79706.26,2.3,-0.01657,2e-05,1.92214]
[1777860249753,49.21,79709.73,2.3,-0.01652,2e-05,1.91664]
[1777860250711,49.21,79709.73,2.3,-0.01652,2e-05,1.91664]
[1777860250809,49.21,79698.14,2.3,-0.01673,2e-05,1.93771]
[1777860252457,49.21,79721.76,2.3,-0.01631,2e-05,1.8963]
[1777860257151,49.22,79723.72,2.3,-0.01628,2e-05,1.89366]
[1777860257475,49.22,79723.72,2.3,-0.01628,2e-05,1.89366]
[1777860257832,49.22,79723.72,2.3,-0.01628,2e-05,1.89366]
[1777860257913,49.22,79723.72,2.3,-0.01628,2e-05,1.89366]
[1777860257929,49.22,79688.41,2.3,-0.01692,2e-05,1.95625]
[1777860258010,49.22,79688.41,2.3,-0.01692,2e-05,1.95625]
[1777860258720,49.22,79688.41,2.3,-0.01692,2e-05,1.95625]
[1777860258933,49.22,79687.67,2.3,-0.01694,2e-05,1.95765]
[1777860264544,49.22,79686.27,2.3,-0.01697,2e-05,1.96051]
[1777860266559,49.22,79703.8,2.3,-0.01665,2e-05,1.92952]
[1777860268573,49.22,79689.36,2.3,-0.01691,2e-05,1.9555]
[1777860270590,49.22,79674.01,2.3,-0.0172,2e-05,1.98312]
[1777860271601,49.23,79658.82,2.3,-0.01746,2e-05,2.00774]
[1777860276632,49.23,79666.48,2.3,-0.01732,2e-05,1.99431]
[1777860280658,49.24,79679.61,2.3,-0.0171,2e-05,1.97274]
[1777860285693,49.25,79689.42,2.3,-0.01693,2e-05,1.95613]
[1777860287707,49.25,79713.83,2.3,-0.01649,2e-05,1.91324]
[1777860289105,49.25,79722.82,2.3,-0.01633,2e-05,1.89773]
[1777860289722,49.25,79726.62,2.3,-0.01626,2e-05,1.89134]
[1777860290728,49.25,79742.41,2.3,-0.01599,2e-05,1.86431]
[1777860291735,49.25,79754.0,2.3,-0.01579,2e-05,1.84477]
[1777860294756,49.27,79742.13,2.3,-0.01603,2e-05,1.86843]
[1777860298784,49.28,79729.77,2.3,-0.01626,2e-05,1.89072]
[1777860299066,49.28,79729.77,2.3,-0.01626,2e-05,1.89072]
[1777860299790,49.28,79730.78,2.3,-0.01624,2e-05,1.88918]
[1777860300807,49.28,79718.21,2.3,-0.01647,2e-05,1.91127]
[1777860305844,49.29,79725.14,2.3,-0.01635,2e-05,1.90009]
[1777860310879,49.29,79720.02,2.3,-0.01645,2e-05,1.91001]
[1777860313744,49.29,79725.82,2.3,-0.01635,2e-05,1.90029]
[1777860313903,49.29,79726.71,2.3,-0.01634,2e-05,1.89895]
[1777860315918,49.3,79744.63,2.3,-0.01603,2e-05,1.86843]
[1777860320952,49.3,79749.32,2.3,-0.01596,2e-05,1.86168]
[1777860322966,49.31,79788.46,2.3,-0.0153,2e-05,1.79604]
[1777860326996,49.32,79776.44,2.3,-0.01552,2e-05,1.81761]
[1777860329010,49.32,79793.15,2.3,-0.01524,2e-05,1.79036]
[1777860333039,49.33,79814.57,2.3,-0.01489,2e-05,1.75426]
[1777860334055,49.33,79814.57,2.3,-0.01489,2e-05,1.75426]
[1777860334494,49.34,79818.52,2.3,-0.01482,2e-05,1.74824]
[1777860335057,49.34,79818.52,2.3,-0.01483,2e-05,1.74869]
[1777860336064,49.34,79796.06,2.3,-0.0152,2e-05,1.78608]
[1777860340347,49.35,79792.15,2.3,-0.01528,2e-05,1.79415]
[1777860340539,49.35,79792.15,2.3,-0.01528,2e-05,1.79415]
[1777860341259,49.35,79787.01,2.3,-0.01537,2e-05,1.80309]
[1777860341728,49.35,79787.01,2.3,-0.01537,2e-05,1.80309]
[1777860342220,49.36,79777.94,2.3,-0.01554,2e-05,1.8191]
[1777860343112,49.36,79770.34,2.3,-0.01567,2e-05,1.8327]
[1777860345094,49.37,79769.74,2.3,-0.01569,2e-05,1.83448]
[1777860350105,49.38,79743.15,2.3,-0.01618,2e-05,1.88256]
[1777860355207,49.39,79728.73,2.3,-0.01644,2e-05,1.90852]
[1777860356194,49.39,79728.73,2.3,-0.01644,2e-05,1.90852]
[1777860356277,49.39,79725.79,2.3,-0.0165,2e-05,1.91382]
[1777860359442,49.39,79709.85,2.3,-0.01679,2e-05,1.94233]
[1777860363048,49.39,79704.12,2.3,-0.01689,2e-05,1.95271]
[1777860363059,49.39,79704.12,2.3,-0.01689,2e-05,1.95271]
[1777860362257,49.39,79718.93,2.3,-0.01663,2e-05,1.92661]
[1777860363264,49.39,79735.0,2.3,-0.01634,2e-05,1.89865]
[1777860365277,49.39,79746.99,2.3,-0.01613,2e-05,1.87826]
[1777860368301,49.4,79724.17,2.3,-0.01654,2e-05,1.91856]
[1777860370473,49.4,79741.54,2.3,-0.01624,2e-05,1.88859]
[1777860372218,49.4,79741.54,2.3,-0.01624,2e-05,1.88877]
[1777860377376,49.41,79762.0,2.3,-0.0159,2e-05,1.85497]
[1777860382411,49.42,79774.61,2.3,-0.01569,2e-05,1.83476]
[1777860383418,49.42,79792.41,2.3,-0.01539,2e-05,1.80512]
[1777860387449,49.43,79775.2,2.3,-0.0157,2e-05,1.83531]
[1777860392482,49.43,79778.75,2.3,-0.01563,2e-05,1.82783]
[1777860397518,49.44,79767.75,2.3,-0.01583,2e-05,1.84781]
[1777860402553,49.45,79773.2,2.3,-0.01575,2e-05,1.83973]
[1777860407588,49.46,79770.35,2.3,-0.01581,2e-05,1.84584]
[1777860410633,49.46,79781.67,2.3,-0.01562,2e-05,1.82744]
[1777860411622,49.46,79795.66,2.3,-0.01539,2e-05,1.80427]
[1777860413636,49.47,79807.71,2.3,-0.01519,2e-05,1.78493]
[1777860418672,49.56,79804.38,2.3,-0.01541,2e-05,1.80693]
[1777860423708,49.61,79816.03,2.3,-0.01529,2e-05,1.7947]
[1777860425722,49.63,79802.02,2.3,-0.01556,2e-05,1.82163]
[1777860427677,49.63,79801.35,2.3,-0.01557,2e-05,1.82275]
[1777860427680,49.63,79801.35,2.3,-0.01557,2e-05,1.82275]
[1777860427741,49.63,79795.37,2.3,-0.01568,2e-05,1.83336]
[1777860428636,49.63,79795.37,2.3,-0.01568,2e-05,1.83336]
[1777860428657,49.63,79795.37,2.3,-0.01568,2e-05,1.83336]
[1777860428744,49.63,79788.88,2.3,-0.01579,2e-05,1.84456]
[1777860433780,49.64,79788.37,2.3,-0.01581,2e-05,1.84671]
[1777860436803,49.64,79753.77,2.3,-0.01642,2e-05,1.90668]
[1777860441844,49.65,79750.89,2.3,-0.01648,2e-05,1.91236]
[1777860443867,49.65,79769.99,2.3,-0.01615,2e-05,1.8797]
[1777860448887,49.66,79775.42,2.3,-0.01606,2e-05,1.87139]
[1777860451085,49.66,79765.99,2.3,-0.01623,2e-05,1.88774]
[1777860459273,49.67,79774.45,2.3,-0.01607,2e-05,1.87196]
[1777860459932,49.67,79774.45,2.3,-0.01607,2e-05,1.87196]
[1777860459943,49.67,79774.45,2.3,-0.01607,2e-05,1.87196]
[1777860465000,49.67,79775.07,2.3,-0.01608,2e-05,1.87219]
[1777860470034,49.68,79782.19,2.3,-0.01596,2e-05,1.86105]
[1777860474062,49.69,79769.81,2.3,-0.01619,2e-05,1.88298]
[1777860479099,49.69,79767.84,2.3,-0.01623,2e-05,1.88718]
[1777860481668,49.69,79775.21,2.3,-0.0161,2e-05,1.87491]
[1777860485141,49.7,79794.04,2.3,-0.01579,2e-05,1.84353]
[1777860486044,49.7,79794.04,2.3,-0.01579,2e-05,1.84353]
[1777860486149,49.7,79797.65,2.3,-0.01573,2e-05,1.83768]
[1777860490091,49.7,79788.86,2.3,-0.01588,2e-05,1.85333]
[1777860490193,49.7,79780.21,2.3,-0.01604,2e-05,1.86826]
[1777860491886,49.7,79780.21,2.3,-0.01604,2e-05,1.86845]
[1777860497224,49.71,79758.57,2.3,-0.01643,2e-05,1.90686]
[1777860502004,49.71,79764.03,2.3,-0.01634,2e-05,1.89796]
[1777860502264,49.72,79785.7,2.3,-0.01596,2e-05,1.86097]
[1777860507305,49.72,79785.03,2.3,-0.01598,2e-05,1.86316]
[1777860512335,49.73,79772.42,2.3,-0.01619,2e-05,1.88283]
[1777860517370,49.73,79776.4,2.3,-0.01613,2e-05,1.87686]
[1777860520391,49.74,79762.98,2.3,-0.01637,2e-05,1.90047]
[1777860525426,49.74,79753.63,2.3,-0.01654,2e-05,1.91731]
[1777860530461,49.74,79760.92,2.3,-0.01642,2e-05,1.90523]
[1777860535565,49.75,79764.19,2.3,-0.01637,2e-05,1.9002]
[1777860540600,49.75,79767.06,2.3,-0.01632,2e-05,1.89584]
[1777860544630,49.75,79784.94,2.3,-0.01602,2e-05,1.86575]
[1777860546914,49.75,79791.61,2.3,-0.0159,2e-05,1.8546]
[1777860547035,49.75,79825.89,2.3,-0.01532,2e-05,1.79741]
[1777860551236,49.76,79833.61,2.3,-0.0152,2e-05,1.78552]
[1777860551338,49.76,79827.82,2.3,-0.01531,2e-05,1.79571]
[1777860552686,49.77,79816.09,2.3,-0.01551,2e-05,1.81548]
[1777860557719,49.77,79819.29,2.3,-0.01547,2e-05,1.81153]
[1777860561757,49.81,79832.37,2.3,-0.01531,2e-05,1.79639]
[1777860563771,49.83,79844.21,2.3,-0.01515,2e-05,1.78021]
[1777860564776,49.83,79860.82,2.3,-0.01488,2e-05,1.7535]
[1777860567802,49.86,79845.32,2.3,-0.01518,2e-05,1.783]
[1777860572834,49.94,79842.92,2.3,-0.01532,2e-05,1.79655]
[1777860575859,49.97,79860.92,2.3,-0.01508,2e-05,1.77332]
[1777860579886,50.02,79845.23,2.3,-0.01541,2e-05,1.80636]
[1777860582484,50.05,79855.73,2.3,-0.0153,2e-05,1.79518]
[1777860582913,50.05,79855.73,2.3,-0.0153,2e-05,1.79518]
[1777860584303,50.07,79860.97,2.3,-0.01524,2e-05,1.78969]
[1777860584321,50.08,79876.68,2.3,-0.01499,2e-05,1.76443]
[1777860586934,50.08,79889.71,2.3,-0.01479,2e-05,1.74419]
[1777860588948,50.13,79909.21,2.3,-0.01457,2e-05,1.72195]
[1777860592993,50.24,79939.73,2.3,-0.01426,2e-05,1.69127]
[1777860598059,50.33,79935.95,2.3,-0.01446,2e-05,1.71156]
[1777860603065,50.46,79941.54,2.3,-0.01458,2e-05,1.72364]
[1777860605076,50.51,79930.62,2.3,-0.01482,2e-05,1.74864]
[1777860607093,50.55,79913.18,2.3,-0.01517,2e-05,1.78318]
[1777860612132,50.64,79908.95,2.3,-0.01538,2e-05,1.80438]
[1777860614142,50.67,79922.1,2.3,-0.01522,2e-05,1.78895]
[1777860617162,50.72,79911.19,2.3,-0.01548,2e-05,1.81473]
[1777860623205,50.81,79910.51,2.3,-0.01563,2e-05,1.82987]
[1777860627233,50.84,79886.03,2.3,-0.0161,2e-05,1.87621]
[1777860632268,50.85,79895.67,2.3,-0.01592,2e-05,1.85804]
[1777860635288,50.86,79880.68,2.3,-0.01619,2e-05,1.88476]
[1777860640324,50.86,79872.87,2.3,-0.01633,2e-05,1.89855]
[1777860642339,50.86,79849.72,2.3,-0.01674,2e-05,1.93814]
[1777860643351,50.86,79835.84,2.3,-0.01698,2e-05,1.9621]
[1777860645361,50.86,79846.71,2.3,-0.01679,2e-05,1.94335]
[1777860647377,50.86,79834.74,2.3,-0.017,2e-05,1.96406]
[1777860652413,50.86,79804.03,2.3,-0.01756,2e-05,2.01776]
[1777860657448,50.86,79802.36,2.3,-0.01758,2e-05,2.02021]
[1777860662484,50.86,79799.42,2.3,-0.01763,2e-05,2.02487]
[1777860666512,50.86,79788.19,2.3,-0.01783,2e-05,2.0444]
[1777860671546,50.85,79795.29,2.3,-0.01769,2e-05,2.031]
[1777860673564,50.85,79807.47,2.3,-0.01747,2e-05,2.0092]
[1777860674569,50.85,79819.55,2.3,-0.01725,2e-05,1.98789]
[1777860677590,50.85,79844.19,2.3,-0.01681,2e-05,1.94505]
[1777860678597,50.85,79862.88,2.3,-0.01648,2e-05,1.91313]
[1777860679323,50.85,79862.88,2.3,-0.01648,2e-05,1.91313]
[1777860679603,50.85,79862.88,2.3,-0.01648,2e-05,1.91319]
[1777860680218,50.85,79862.88,2.3,-0.01648,2e-05,1.91319]
[1777860680609,50.85,79867.62,2.3,-0.0164,2e-05,1.90524]
[1777860683144,50.85,79859.76,2.3,-0.01654,2e-05,1.91875]
[1777860683630,50.85,79859.5,2.3,-0.01655,2e-05,1.91926]
[1777860683822,50.85,79859.5,2.3,-0.01655,2e-05,1.91926]
[1777860683923,50.85,79862.26,2.3,-0.0165,2e-05,1.91457]
[1777860689673,50.85,79859.8,2.3,-0.01655,2e-05,1.91929]
[1777860693711,50.86,79868.71,2.3,-0.01637,2e-05,1.90159]
[1777860694967,50.86,79868.71,2.3,-0.01637,2e-05,1.90159]
[1777860695047,50.86,79884.78,2.3,-0.0161,2e-05,1.8747]
[1777860695741,50.86,79884.78,2.3,-0.0161,2e-05,1.8747]
[1777860695824,50.86,79897.92,2.3,-0.01588,2e-05,1.85297]
[1777860700764,50.86,79908.96,2.3,-0.0157,2e-05,1.83573]
[1777860705802,50.87,79900.53,2.3,-0.01585,2e-05,1.85082]
[1777860707809,50.87,79878.59,2.3,-0.01623,2e-05,1.88779]
[1777860711763,50.88,79884.45,2.3,-0.01613,2e-05,1.87839]
[1777860711864,50.88,79895.52,2.3,-0.01595,2e-05,1.8601]
[1777860714104,50.88,79895.52,2.3,-0.01595,2e-05,1.86027]
[1777860714205,50.88,79895.78,2.3,-0.01595,2e-05,1.8602]
[1777860717366,50.88,79893.39,2.3,-0.01599,2e-05,1.86434]
[1777860717468,50.88,79895.35,2.3,-0.01596,2e-05,1.86142]
[1777860720655,50.88,79894.19,2.3,-0.01598,2e-05,1.86351]
[1777860720909,50.89,79900.03,2.3,-0.01589,2e-05,1.85416]
[1777860721690,50.89,79900.03,2.3,-0.01589,2e-05,1.85416]
[1777860722260,50.89,79900.03,2.3,-0.01589,2e-05,1.85416]
[1777860723932,50.89,79912.02,2.3,-0.01569,2e-05,1.83494]
[1777860724940,50.89,79925.78,2.3,-0.01547,2e-05,1.81267]
[1777860729973,50.91,79916.49,2.3,-0.01565,2e-05,1.83069]
[1777860735011,50.97,79918.42,2.3,-0.01571,2e-05,1.83708]
[1777860740044,50.97,79919.51,2.3,-0.0157,2e-05,1.83623]
[1777860745081,50.98,79921.25,2.3,-0.01568,2e-05,1.8343]
[1777860747093,50.98,79933.06,2.3,-0.01549,2e-05,1.81541]
[1777860752128,50.99,79932.42,2.3,-0.01549,2e-05,1.81476]
[1777860754054,50.99,79931.52,2.3,-0.01551,2e-05,1.81645]
[1777860754465,50.99,79931.52,2.3,-0.01551,2e-05,1.81645]
[1777860754568,50.99,79945.49,2.3,-0.01529,2e-05,1.79434]
[1777860755281,50.99,79945.49,2.3,-0.01529,2e-05,1.79434]
[1777860755353,50.99,79916.34,2.3,-0.01577,2e-05,1.84204]
[1777860756358,50.99,79916.34,2.3,-0.01577,2e-05,1.84204]
[1777860756685,50.99,79916.34,2.3,-0.01577,2e-05,1.84204]
[1777860756376,51.0,79912.01,2.3,-0.01585,2e-05,1.84981]
[1777860757169,51.0,79912.01,2.3,-0.01585,2e-05,1.84981]
[1777860762208,51.0,79905.4,2.3,-0.01597,2e-05,1.86196]
[1777860767242,51.01,79900.97,2.3,-0.01605,2e-05,1.87013]
[1777860772277,51.01,79910.17,2.3,-0.01591,2e-05,1.85562]
[1777860777314,51.03,79909.42,2.3,-0.01594,2e-05,1.85897]
[1777860782350,51.04,79913.04,2.3,-0.0159,2e-05,1.85468]
[1777860787382,51.04,79912.28,2.3,-0.01592,2e-05,1.85674]
[1777860792422,51.05,79911.81,2.3,-0.01593,2e-05,1.85832]
[1777860797457,51.05,79900.44,2.3,-0.01613,2e-05,1.87792]
[1777860802494,51.05,79898.68,2.3,-0.01617,2e-05,1.88149]
[1777860807528,51.06,79899.11,2.3,-0.01617,2e-05,1.88138]
[1777860810550,51.06,79911.58,2.3,-0.01596,2e-05,1.86103]
[1777860813570,51.06,79922.81,2.3,-0.01575,2e-05,1.84013]
[1777860818605,51.07,79920.38,2.3,-0.0158,2e-05,1.84498]
[1777860823640,51.07,79921.32,2.3,-0.01579,2e-05,1.84429]
[1777860828675,51.08,79920.3,2.3,-0.01582,2e-05,1.84683]
[1777860833710,51.08,79917.73,2.3,-0.01587,2e-05,1.85189]
[1777860838746,51.1,79918.19,2.3,-0.01589,2e-05,1.85334]
[1777860843783,51.1,79913.36,2.3,-0.01597,2e-05,1.86209]
[1777860848817,51.11,79919.84,2.3,-0.01587,2e-05,1.85208]
[1777860853851,51.11,79924.36,2.3,-0.01581,2e-05,1.84543]
[1777860858886,51.12,79926.26,2.3,-0.01578,2e-05,1.84312]
[1777860863921,51.12,79921.18,2.3,-0.01587,2e-05,1.85222]
[1777860868956,51.13,79922.28,2.3,-0.01587,2e-05,1.85155]
[1777860873990,51.14,79923.98,2.3,-0.01584,2e-05,1.84838]
[1777860879026,51.15,79925.24,2.3,-0.01583,2e-05,1.84703]
[1777860884060,51.15,79927.84,2.3,-0.01579,2e-05,1.84349]
[1777860889097,51.16,79926.32,2.3,-0.01582,2e-05,1.84673]
[1777860894131,51.16,79924.02,2.3,-0.01587,2e-05,1.85125]
[1777860899166,51.17,79924.41,2.3,-0.01587,2e-05,1.85133]
[1777860903558,51.17,79926.52,2.3,-0.01584,2e-05,1.84831]
[1777860903657,51.17,79926.1,2.3,-0.01585,2e-05,1.8493]
[1777860909286,51.17,79925.41,2.3,-0.01587,2e-05,1.85113]
[1777860914293,51.18,79929.18,2.3,-0.01581,2e-05,1.84577]
[1777860919328,51.18,79922.49,2.3,-0.01593,2e-05,1.85744]
[1777860922349,51.18,79899.0,2.3,-0.01633,2e-05,1.89668]
[1777860924365,51.19,79923.65,2.3,-0.01592,2e-05,1.85595]
[1777860928396,51.19,79897.93,2.3,-0.01635,2e-05,1.89906]
[1777860931413,51.19,79907.15,2.3,-0.01618,2e-05,1.8809]
[1777860936447,51.19,79917.33,2.3,-0.01601,2e-05,1.86445]
[1777860941483,51.2,79926.59,2.3,-0.01586,2e-05,1.84977]
[1777860946518,51.2,79922.56,2.3,-0.01593,2e-05,1.85701]
[1777860951555,51.2,79921.61,2.3,-0.01595,2e-05,1.85915]
[1777860956591,51.21,79928.18,2.3,-0.01585,2e-05,1.84897]
[1777860961625,51.21,79928.04,2.3,-0.01586,2e-05,1.84986]
[1777860966665,51.22,79933.09,2.3,-0.01579,2e-05,1.84271]
[1777860971695,51.22,79930.5,2.3,-0.01584,2e-05,1.84806]
[1777860974722,51.23,79899.9,2.3,-0.01637,2e-05,1.90028]
[1777860975723,51.24,79880.73,2.3,-0.01671,2e-05,1.93316]
[1777860979751,51.24,79863.42,2.3,-0.01702,2e-05,1.96356]
[1777860983778,51.24,79844.03,2.3,-0.01736,2e-05,1.99689]
[1777860986800,51.24,79818.24,2.3,-0.01783,2e-05,2.04188]
[1777860987807,51.24,79800.66,2.3,-0.01815,2e-05,2.07307]
[1777860992849,51.23,79794.55,2.3,-0.01823,2e-05,2.07969]
[1777860996876,51.22,79819.03,2.3,-0.01776,2e-05,2.03501]
[1777861001910,51.22,79825.38,2.3,-0.01764,2e-05,2.02294]
[1777861006947,51.21,79827.47,2.3,-0.01759,2e-05,2.01842]
[1777861008961,51.21,79810.89,2.3,-0.01789,2e-05,2.04741]
[1777861013995,51.2,79796.78,2.3,-0.01814,2e-05,2.07151]
[1777861019030,51.2,79791.62,2.3,-0.01823,2e-05,2.07953]
[1777861024066,51.19,79784.93,2.3,-0.01834,2e-05,2.09032]
[1777861029102,51.19,79782.47,2.3,-0.01839,2e-05,2.09538]
[1777861034136,51.19,79795.9,2.3,-0.01814,2e-05,2.07127]
[1777861039171,51.2,79808.98,2.3,-0.01791,2e-05,2.04925]
[1777861044206,51.2,79800.16,2.3,-0.01808,2e-05,2.0649]
[1777861049242,51.19,79803.58,2.3,-0.018,2e-05,2.05772]
[1777861054276,51.19,79805.11,2.3,-0.01794,2e-05,2.05084]
[1777861059312,51.18,79809.25,2.3,-0.01785,2e-05,2.0425]
[1777861064346,51.18,79810.04,2.3,-0.01783,2e-05,2.04016]
[1777861066686,51.18,79808.81,2.3,-0.01785,2e-05,2.04216]
[1777861066743,51.17,79810.99,2.3,-0.0178,2e-05,2.03791]
[1777861070403,51.17,79822.11,2.3,-0.01759,2e-05,2.0177]
[1777861071402,51.17,79856.29,2.3,-0.01698,2e-05,1.95805]
[1777861072410,51.17,79867.58,2.3,-0.01678,2e-05,1.93866]
[1777861077449,51.18,79862.72,2.3,-0.01687,2e-05,1.94782]
[1777861082484,51.18,79866.41,2.3,-0.01682,2e-05,1.94257]
[1777861085508,51.18,79882.72,2.3,-0.01653,2e-05,1.91486]
[1777861089545,51.18,79896.94,2.3,-0.01629,2e-05,1.89122]
[1777861094580,51.18,79886.11,2.3,-0.01648,2e-05,1.90967]
[1777861098608,51.19,79897.07,2.3,-0.01629,2e-05,1.89149]
[1777861101628,51.19,79922.67,2.3,-0.01586,2e-05,1.84917]
[1777861106663,51.24,79925.1,2.3,-0.01591,2e-05,1.85409]
[1777861111703,51.27,79925.01,2.3,-0.01593,2e-05,1.85547]
[1777861116737,51.38,79919.37,2.3,-0.01622,2e-05,1.88363]
[1777861120770,51.4,79904.69,2.3,-0.01649,2e-05,1.91072]
[1777861121776,51.4,79892.38,2.3,-0.0167,2e-05,1.93153]
[1777861124799,51.4,79868.4,2.3,-0.01713,2e-05,1.97246]
[1777861129843,51.39,79855.25,2.3,-0.01736,2e-05,1.99492]
[1777861134871,51.39,79845.77,2.3,-0.01752,2e-05,2.0109]
[1777861138902,51.39,79831.71,2.3,-0.01777,2e-05,2.03509]
[1777861141925,51.36,79849.35,2.3,-0.01741,2e-05,1.99949]
[1777861146959,51.36,79852.09,2.3,-0.01735,2e-05,1.99425]
[1777861151993,51.36,79850.66,2.3,-0.01737,2e-05,1.99631]
[1777861154007,51.35,79831.63,2.3,-0.01772,2e-05,2.02947]
[1777861156020,51.36,79819.79,2.3,-0.01794,2e-05,2.05106]
[1777861159043,51.36,79801.1,2.3,-0.0183,2e-05,2.08532]
[1777861162069,51.36,79814.94,2.3,-0.01803,2e-05,2.05983]
[1777861167103,51.35,79815.69,2.3,-0.01801,2e-05,2.05752]
[1777861170124,51.35,79826.91,2.3,-0.0178,2e-05,2.03706]
[1777861172156,51.35,79838.01,2.3,-0.01756,2e-05,2.01418]
[1777861174153,51.35,79849.12,2.3,-0.01736,2e-05,1.99457]
[1777861177174,51.35,79869.11,2.3,-0.017,2e-05,1.95982]
[1777861179188,51.35,79884.46,2.3,-0.01673,2e-05,1.9336]
[1777861184224,51.35,79880.88,2.3,-0.0168,2e-05,1.93976]
[1777861188252,51.35,79867.94,2.3,-0.01702,2e-05,1.96189]
[1777861193288,51.35,79862.13,2.3,-0.01712,2e-05,1.97167]
[1777861198323,51.34,79871.85,2.3,-0.01695,2e-05,1.95469]
[1777861203358,51.34,79881.69,2.3,-0.01678,2e-05,1.93769]
[1777861208393,51.34,79885.88,2.3,-0.0167,2e-05,1.93053]
[1777861210428,51.34,79899.08,2.3,-0.01647,2e-05,1.90823]
[1777861215448,51.34,79894.63,2.3,-0.01655,2e-05,1.91586]
[1777861217471,51.35,79919.94,2.3,-0.01613,2e-05,1.87414]
[1777861222516,51.35,79923.26,2.3,-0.01607,2e-05,1.86907]
[1777861227534,51.35,79922.9,2.3,-0.01609,2e-05,1.8702]
[1777861228545,51.35,79900.09,2.3,-0.01648,2e-05,1.90844]
[1777861231565,51.35,79912.06,2.3,-0.01625,2e-05,1.88559]
[1777861236600,51.36,79917.43,2.3,-0.01616,2e-05,1.87719]
[1777861241635,51.36,79917.6,2.3,-0.01616,2e-05,1.87747]
[1777861245664,51.36,79893.57,2.3,-0.01658,2e-05,1.9181]
[1777861250705,51.37,79902.74,2.3,-0.01642,2e-05,1.90297]
[1777861255734,51.37,79903.57,2.3,-0.01641,2e-05,1.90198]
[1777861260773,51.37,79908.99,2.3,-0.01633,2e-05,1.8934]
[1777861265809,51.37,79910.47,2.3,-0.01631,2e-05,1.89143]
[1777861270841,51.38,79886.91,2.3,-0.01672,2e-05,1.93155]
[1777861275878,51.38,79877.5,2.3,-0.01688,2e-05,1.94765]
[1777861280919,51.38,79871.99,2.3,-0.01698,2e-05,1.95711]
[1777861284944,51.38,79852.05,2.3,-0.01733,2e-05,1.99146]
[1777861286959,51.38,79830.46,2.3,-0.01772,2e-05,2.02896]
[1777861289979,51.37,79817.89,2.3,-0.01795,2e-05,2.05073]
[1777861291037,51.37,79817.89,2.3,-0.01795,2e-05,2.05073]
[1777861291284,51.37,79817.89,2.3,-0.01795,2e-05,2.05073]
[1777861291090,51.37,79812.21,2.3,-0.01803,2e-05,2.05758]
[1777861291993,51.37,79812.21,2.3,-0.01803,2e-05,2.0574]
[1777861293831,51.37,79807.61,2.3,-0.01811,2e-05,2.06541]
[1777861294007,51.37,79811.1,2.3,-0.01804,2e-05,2.059]
[1777861299051,51.36,79835.07,2.3,-0.01759,2e-05,2.01581]
[1777861304077,51.36,79843.88,2.3,-0.01743,2e-05,1.99992]
[1777861306093,51.36,79825.16,2.3,-0.01777,2e-05,2.0326]
[1777861311127,51.35,79816.54,2.3,-0.01792,2e-05,2.04703]
[1777861316176,51.35,79851.28,2.3,-0.01728,2e-05,1.9853]
[1777861321213,51.35,79844.44,2.3,-0.0174,2e-05,1.99683]
[1777861324246,51.35,79865.01,2.3,-0.01703,2e-05,1.96098]
[1777861329279,51.35,79864.09,2.3,-0.01704,2e-05,1.96238]
[1777861334315,51.34,79870.18,2.3,-0.01693,2e-05,1.95176]
[1777861339351,51.34,79861.99,2.3,-0.01707,2e-05,1.96565]
[1777861339410,51.34,79861.99,2.3,-0.01707,2e-05,1.96565]
[1777861340359,51.34,79860.78,2.3,-0.0171,2e-05,1.96768]
[1777861340407,51.34,79860.78,2.3,-0.0171,2e-05,1.96768]
[1777861341367,51.34,79860.78,2.3,-0.0171,2e-05,1.96763]
[1777861346401,51.34,79859.02,2.3,-0.01712,2e-05,1.97039]
[1777861351436,51.34,79853.96,2.3,-0.01719,2e-05,1.9758]
[1777861356471,51.34,79839.71,2.3,-0.01744,2e-05,2.00014]
[1777861357479,51.34,79826.39,2.3,-0.01768,2e-05,2.02339]
[1777861360499,51.33,79812.8,2.3,-0.01792,2e-05,2.04696]
[1777861362514,51.33,79799.61,2.3,-0.01817,2e-05,2.07011]
[1777861367550,51.33,79803.86,2.3,-0.01807,2e-05,2.0614]
[1777861372582,51.32,79814.72,2.3,-0.01786,2e-05,2.04115]
[1777861377622,51.31,79816.68,2.3,-0.01782,2e-05,2.03671]
[1777861382653,51.31,79814.73,2.3,-0.01785,2e-05,2.03938]
[1777861387691,51.31,79803.59,2.3,-0.01804,2e-05,2.05837]
[1777861392727,51.3,79795.14,2.3,-0.01819,2e-05,2.07245]
[1777861397761,51.29,79784.49,2.3,-0.01838,2e-05,2.0905]
[1777861402798,51.29,79788.94,2.3,-0.01828,2e-05,2.08125]
[1777861405818,51.28,79777.81,2.3,-0.01849,2e-05,2.10066]
[1777861410852,51.27,79775.58,2.3,-0.01852,2e-05,2.10341]
[1777861413287,51.27,79766.52,2.3,-0.01866,2e-05,2.11649]
[1777861413295,51.27,79766.52,2.3,-0.01866,2e-05,2.11649]
[1777861413387,51.27,79759.97,2.3,-0.01878,2e-05,2.12817]
[1777861414052,51.27,79759.97,2.3,-0.01878,2e-05,2.12817]
[1777861414583,51.27,79759.71,2.3,-0.01878,2e-05,2.12833]
[1777861414883,51.27,79759.71,2.3,-0.01878,2e-05,2.12802]
[1777861415608,51.27,79759.71,2.3,-0.01878,2e-05,2.12802]
[1777861415888,51.27,79760.43,2.3,-0.01876,2e-05,2.12639]
[1777861416897,51.26,79745.24,2.3,-0.01905,2e-05,2.15403]
[1777861420675,51.26,79745.82,2.3,-0.01903,2e-05,2.15187]
[1777861421952,51.26,79746.51,2.3,-0.01902,2e-05,2.15023]
[1777861422701,51.25,79751.06,2.3,-0.01892,2e-05,2.14148]
[1777861422941,51.25,79751.06,2.3,-0.01892,2e-05,2.14114]
[1777861425957,51.25,79765.25,2.3,-0.01864,2e-05,2.11415]
[1777861430994,51.24,79771.08,2.3,-0.01851,2e-05,2.10214]
[1777861436028,51.23,79759.38,2.3,-0.01872,2e-05,2.12207]
[1777861439982,51.22,79756.68,2.3,-0.01876,2e-05,2.12607]
[1777861440056,51.22,79753.42,2.3,-0.01882,2e-05,2.13173]
[1777861441101,51.22,79753.42,2.3,-0.01882,2e-05,2.13173]
[1777861441159,51.22,79742.62,2.3,-0.01903,2e-05,2.15132]
[1777861443585,51.22,79745.09,2.3,-0.01897,2e-05,2.14604]
[1777861443976,51.22,79745.09,2.3,-0.01897,2e-05,2.14604]
[1777861446089,51.21,79750.28,2.3,-0.01886,2e-05,2.13578]
[1777861447194,51.21,79751.77,2.3,-0.01883,2e-05,2.13271]
[1777861447208,51.21,79756.14,2.3,-0.01874,2e-05,2.12436]
[1777861453146,51.2,79750.31,2.3,-0.01884,2e-05,2.13319]
[1777861457985,51.19,79750.55,2.3,-0.01882,2e-05,2.13144]
[1777861457996,51.19,79750.55,2.3,-0.01882,2e-05,2.13144]
[1777861458182,51.19,79748.26,2.3,-0.01886,2e-05,2.13532]
[1777861463219,51.18,79734.87,2.3,-0.0191,2e-05,2.15832]
[1777861468258,51.17,79730.49,2.3,-0.01917,2e-05,2.16461]
[1777861473291,51.16,79724.35,2.3,-0.01924,2e-05,2.171]
[1777861475306,51.15,79735.46,2.3,-0.01902,2e-05,2.14962]
[1777861480472,51.15,79728.45,2.3,-0.01914,2e-05,2.1613]
[1777861481814,51.14,79726.06,2.3,-0.01918,2e-05,2.16503]
[1777861487390,51.13,79723.27,2.3,-0.01921,2e-05,2.16806]
[1777861492424,51.08,79715.14,2.3,-0.01928,2e-05,2.17448]
[1777861497461,51.03,79704.84,2.3,-0.0194,2e-05,2.18532]
[1777861502496,50.95,79685.42,2.3,-0.01962,2e-05,2.2059]
[1777861506523,50.85,79674.25,2.3,-0.01966,2e-05,2.20982]
[1777861509544,50.78,79656.76,2.3,-0.01988,2e-05,2.23006]
[1777861515509,50.62,79645.74,2.3,-0.01981,2e-05,2.22309]
[1777861520758,50.57,79653.53,2.3,-0.01955,2e-05,2.19858]
[1777861520777,50.55,79652.68,2.3,-0.01952,2e-05,2.19567]
[1777861521684,50.55,79652.68,2.3,-0.01952,2e-05,2.19567]
[1777861522446,50.55,79652.68,2.3,-0.01952,2e-05,2.19567]
[1777861526666,50.52,79675.04,2.3,-0.01902,2e-05,2.14789]
[1777861531701,50.51,79684.03,2.3,-0.0188,2e-05,2.12636]
[1777861536736,50.5,79677.12,2.3,-0.01892,2e-05,2.13788]
[1777861541771,50.49,79657.3,2.3,-0.0193,2e-05,2.17379]
[1777861545799,50.48,79644.54,2.3,-0.01954,2e-05,2.19628]
[1777861548061,50.48,79643.42,2.3,-0.01956,2e-05,2.19804]
[1777861548162,50.48,79641.92,2.3,-0.01958,2e-05,2.20052]
[1777861550440,50.48,79641.92,2.3,-0.01958,2e-05,2.20013]
[1777861550455,50.48,79641.92,2.3,-0.01958,2e-05,2.20013]
[1777861550461,50.47,79640.05,2.3,-0.01961,2e-05,2.20332]
[1777861552552,50.47,79640.05,2.3,-0.01961,2e-05,2.20293]
[1777861552602,50.47,79641.37,2.3,-0.01958,2e-05,2.20001]
[1777861558104,50.42,79639.49,2.3,-0.01952,2e-05,2.19483]
[1777861558118,50.42,79639.49,2.3,-0.01952,2e-05,2.19483]
[1777861558140,50.42,79636.14,2.3,-0.01959,2e-05,2.20088]
[1777861563924,50.39,79633.32,2.3,-0.01959,2e-05,2.20067]
[1777861564932,50.39,79617.24,2.3,-0.01991,2e-05,2.23126]
[1777861566880,50.38,79606.3,2.3,-0.02014,2e-05,2.25208]
[1777861566890,50.38,79606.3,2.3,-0.02014,2e-05,2.25208]
[1777861566946,50.36,79617.68,2.3,-0.01985,2e-05,2.22557]
[1777861571982,50.27,79632.63,2.3,-0.01938,2e-05,2.18052]
[1777861576009,50.26,79646.3,2.3,-0.01909,2e-05,2.15319]
[1777861579030,50.26,79666.52,2.3,-0.01868,2e-05,2.11436]
[1777861584065,50.25,79672.4,2.3,-0.01855,2e-05,2.10225]
[1777861589100,50.25,79670.34,2.3,-0.01858,2e-05,2.10495]
[1777861591918,50.24,79669.83,2.3,-0.01856,2e-05,2.10232]
[1777861597130,50.24,79666.27,2.3,-0.01862,2e-05,2.10785]
[1777861597219,50.24,79666.5,2.3,-0.01861,2e-05,2.1072]
[1777861603199,50.23,79676.25,2.3,-0.01841,2e-05,2.08785]
[1777861603928,50.23,79676.25,2.3,-0.01841,2e-05,2.08785]
[1777861604206,50.23,79683.7,2.3,-0.01826,2e-05,2.07395]
[1777861606220,50.23,79704.38,2.3,-0.01786,2e-05,2.03596]
[1777861611255,50.22,79710.82,2.3,-0.01774,2e-05,2.02391]
[1777861616290,50.22,79727.07,2.3,-0.01743,2e-05,1.99444]
[1777861620321,50.22,79740.81,2.3,-0.01718,2e-05,1.97009]
[1777861625356,50.22,79741.99,2.3,-0.01716,2e-05,1.96814]
[1777861628380,50.22,79753.42,2.3,-0.01695,2e-05,1.94818]
[1777861633415,50.23,79743.67,2.3,-0.01713,2e-05,1.96555]
[1777861636435,50.23,79726.41,2.3,-0.01745,2e-05,1.9962]
[1777861641472,50.23,79724.72,2.3,-0.01748,2e-05,1.99908]
[1777861645499,50.22,79713.88,2.3,-0.01768,2e-05,2.01831]
[1777861648519,50.22,79699.01,2.3,-0.01796,2e-05,2.04496]
[1777861652837,50.22,79693.42,2.3,-0.01803,2e-05,2.05153]
[1777861652844,50.22,79693.42,2.3,-0.01803,2e-05,2.05153]
[1777861653597,50.22,79693.42,2.3,-0.01803,2e-05,2.05153]
[1777861653649,50.22,79693.16,2.3,-0.01804,2e-05,2.05186]
[1777861655025,50.22,79693.16,2.3,-0.01803,2e-05,2.05171]
[1777861655572,50.22,79692.64,2.3,-0.01804,2e-05,2.05251]
[1777861660604,50.21,79690.3,2.3,-0.01808,2e-05,2.05604]
[1777861665638,50.21,79699.81,2.3,-0.01789,2e-05,2.03796]
[1777861670674,50.21,79698.88,2.3,-0.0179,2e-05,2.03908]
[1777861672689,50.2,79712.51,2.3,-0.01764,2e-05,2.0142]
[1777861677730,50.2,79703.9,2.3,-0.0178,2e-05,2.02935]
[1777861682765,50.2,79717.6,2.3,-0.01754,2e-05,2.00417]
[1777861687800,50.2,79718.44,2.3,-0.01752,2e-05,2.00245]
[1777861692835,50.2,79720.89,2.3,-0.01747,2e-05,1.99788]
[1777861697870,50.2,79713.9,2.3,-0.0176,2e-05,2.0103]
[1777861701898,50.19,79701.74,2.3,-0.01783,2e-05,2.03192]
[1777861706933,50.19,79696.3,2.3,-0.01793,2e-05,2.04127]
[1777861711968,50.19,79694.68,2.3,-0.01792,2e-05,2.04057]
[1777861717002,50.18,79693.33,2.3,-0.01794,2e-05,2.0424]
[1777861722038,50.18,79693.54,2.3,-0.01793,2e-05,2.04139]
[1777861727073,50.18,79690.56,2.3,-0.01798,2e-05,2.04614]
[1777861732107,50.17,79686.09,2.3,-0.01806,2e-05,2.05357]
[1777861737144,50.17,79684.81,2.3,-0.01808,2e-05,2.05517]
[1777861742179,50.16,79683.65,2.3,-0.01809,2e-05,2.05651]
[1777861747213,50.16,79685.2,2.3,-0.01805,2e-05,2.05291]
[1777861752249,50.16,79685.36,2.3,-0.01804,2e-05,2.05187]
[1777861753257,50.16,79703.64,2.3,-0.0177,2e-05,2.01858]
[1777861758291,50.15,79698.79,2.3,-0.01778,2e-05,2.02689]
[1777861763326,50.15,79699.57,2.3,-0.01776,2e-05,2.02496]
[1777861768361,50.15,79703.12,2.3,-0.01769,2e-05,2.01812]
[1777861773395,50.15,79702.77,2.3,-0.01767,2e-05,2.0153]
[1777861777424,50.14,79691.34,2.3,-0.01788,2e-05,2.03568]
[1777861782461,50.14,79683.97,2.3,-0.01801,2e-05,2.04847]
[1777861787495,50.14,79683.08,2.3,-0.01803,2e-05,2.04944]
[1777861792530,50.13,79690.52,2.3,-0.01788,2e-05,2.03529]
[1777861797565,50.13,79692.89,2.3,-0.01783,2e-05,2.03045]
[1777861802600,50.13,79703.84,2.3,-0.01762,2e-05,2.01015]
[1777861807635,50.12,79705.64,2.3,-0.01758,2e-05,2.00656]
[1777861812670,50.12,79715.23,2.3,-0.0174,2e-05,1.98916]
[1777861817706,50.12,79721.89,2.3,-0.01727,2e-05,1.97705]
[1777861822740,50.12,79726.72,2.3,-0.01718,2e-05,1.96851]
[1777861827778,50.12,79725.92,2.3,-0.0172,2e-05,1.96997]
[1777861831804,50.12,79735.81,2.3,-0.01699,2e-05,1.94963]
[1777861836840,50.13,79744.5,2.3,-0.01684,2e-05,1.93475]
[1777861839246,50.13,79744.96,2.3,-0.01683,2e-05,1.93411]
[1777861839862,50.13,79738.77,2.3,-0.01695,2e-05,1.94502]
[1777861844919,50.13,79735.53,2.3,-0.01701,2e-05,1.95103]
[1777861848932,50.13,79723.64,2.3,-0.01723,2e-05,1.97222]
[1777861852963,50.13,79736.32,2.3,-0.017,2e-05,1.94997]
[1777861855983,50.13,79755.56,2.3,-0.01665,2e-05,1.9166]
[1777861858000,50.13,79766.76,2.3,-0.01646,2e-05,1.89751]
[1777861859009,50.13,79779.17,2.3,-0.01624,2e-05,1.8764]
[1777861860022,50.14,79792.39,2.3,-0.01602,2e-05,1.8546]
[1777861864041,50.14,79778.6,2.3,-0.01627,2e-05,1.87889]
[1777861869078,50.15,79775.34,2.3,-0.01633,2e-05,1.88533]
[1777861872106,50.15,79763.79,2.3,-0.01654,2e-05,1.90569]
[1777861877138,50.16,79760.12,2.3,-0.01661,2e-05,1.91268]
[1777861878143,50.16,79774.06,2.3,-0.01637,2e-05,1.88878]
[1777861883175,50.16,79773.76,2.3,-0.01638,2e-05,1.89004]
[1777861888210,50.16,79771.7,2.3,-0.01642,2e-05,1.89434]
[1777861893244,50.17,79768.41,2.3,-0.01646,2e-05,1.8977]
[1777861898280,50.17,79765.71,2.3,-0.01652,2e-05,1.90292]
[1777861903316,50.18,79761.46,2.3,-0.0166,2e-05,1.91078]
[1777861908352,50.18,79754.97,2.3,-0.01672,2e-05,1.92242]
[1777861913392,50.18,79738.85,2.3,-0.01701,2e-05,1.95089]
[1777861918427,50.18,79730.01,2.3,-0.01717,2e-05,1.96649]
[1777861920370,50.18,79731.81,2.3,-0.01714,2e-05,1.96331]
[1777861920446,50.18,79735.45,2.3,-0.01707,2e-05,1.9569]
[1777861922455,50.18,79754.88,2.3,-0.01672,2e-05,1.92295]
[1777861927490,50.18,79766.06,2.3,-0.01653,2e-05,1.90404]
[1777861929792,50.18,79766.67,2.3,-0.01652,2e-05,1.9031]
[1777861929812,50.18,79762.6,2.3,-0.01659,2e-05,1.91035]
[1777861935549,50.19,79753.78,2.3,-0.01676,2e-05,1.92608]
[1777861940587,50.19,79757.38,2.3,-0.0167,2e-05,1.92027]
[1777861945619,50.19,79754.96,2.3,-0.01674,2e-05,1.92482]
[1777861950652,50.19,79755.55,2.3,-0.01673,2e-05,1.92411]
[1777861955690,50.19,79740.78,2.3,-0.01698,2e-05,1.94716]
[1777861960725,50.19,79732.48,2.3,-0.01713,2e-05,1.96178]
[1777861961731,50.19,79720.48,2.3,-0.01735,2e-05,1.98301]
[1777861966766,50.19,79717.59,2.3,-0.0174,2e-05,1.98786]
[1777861971802,50.19,79722.55,2.3,-0.01731,2e-05,1.97891]
[1777861976836,50.19,79725.69,2.3,-0.01725,2e-05,1.97327]
[1777861980871,50.19,79714.17,2.3,-0.01746,2e-05,1.9937]
[1777861985902,50.19,79713.23,2.3,-0.01748,2e-05,1.99517]
[1777861987915,50.19,79724.03,2.3,-0.01728,2e-05,1.97585]
[1777861992950,50.19,79719.43,2.3,-0.01736,2e-05,1.98401]
[1777861997985,50.19,79714.73,2.3,-0.01745,2e-05,1.9923]
[1777862003024,50.19,79727.81,2.3,-0.0172,2e-05,1.96899]
[1777862006047,50.19,79739.93,2.3,-0.01698,2e-05,1.94774]
[1777862011082,50.19,79741.83,2.3,-0.01693,2e-05,1.94177]
[1777862016118,50.19,79741.15,2.3,-0.01694,2e-05,1.94329]
[1777862021152,50.19,79734.97,2.3,-0.01706,2e-05,1.95439]
[1777862026190,50.2,79738.35,2.3,-0.017,2e-05,1.94866]
[1777862031223,50.2,79745.43,2.3,-0.01687,2e-05,1.93651]
[1777862036257,50.2,79743.15,2.3,-0.01692,2e-05,1.94084]
[1777862041292,50.2,79738.57,2.3,-0.01701,2e-05,1.94914]
[1777862046327,50.2,79738.25,2.3,-0.01701,2e-05,1.94995]
[1777862051364,50.2,79729.04,2.3,-0.01718,2e-05,1.96637]
[1777862056399,50.2,79728.48,2.3,-0.01719,2e-05,1.96744]
[1777862061434,50.2,79730.59,2.3,-0.01716,2e-05,1.96382]
[1777862066470,50.21,79731.16,2.3,-0.01715,2e-05,1.96295]
[1777862071522,50.21,79732.07,2.3,-0.01711,2e-05,1.95847]
[1777862076545,50.21,79727.66,2.3,-0.01719,2e-05,1.96645]
[1777862081580,50.21,79724.36,2.3,-0.01725,2e-05,1.97239]
[1777862086615,50.21,79726.26,2.3,-0.01722,2e-05,1.9691]
[1777862091652,50.21,79732.17,2.3,-0.01711,2e-05,1.95877]
[1777862096684,50.21,79733.86,2.3,-0.01708,2e-05,1.95608]
[1777862101724,50.21,79729.3,2.3,-0.01717,2e-05,1.96429]
[1777862106758,50.21,79720.81,2.3,-0.01733,2e-05,1.97961]
[1777862110785,50.21,79735.25,2.3,-0.01706,2e-05,1.95419]
[1777862115818,50.22,79737.29,2.3,-0.01703,2e-05,1.95088]
[1777862119846,50.22,79723.45,2.3,-0.01728,2e-05,1.97551]
[1777862124882,50.22,79729.63,2.3,-0.01717,2e-05,1.96465]
[1777862130926,50.22,79726.16,2.3,-0.01724,2e-05,1.97101]
[1777862135961,50.22,79724.84,2.3,-0.01724,2e-05,1.97051]
[1777862140996,50.22,79726.59,2.3,-0.01721,2e-05,1.96759]
[1777862146039,50.22,79744.31,2.3,-0.01689,2e-05,1.93662]
[1777862151071,50.22,79747.61,2.3,-0.01683,2e-05,1.93126]
[1777862156106,50.23,79762.44,2.3,-0.01657,2e-05,1.90599]
[1777862161143,50.23,79764.18,2.3,-0.01655,2e-05,1.90355]
[1777862164163,50.23,79775.62,2.3,-0.01635,2e-05,1.88424]
[1777862169198,50.24,79778.1,2.3,-0.01631,2e-05,1.88072]
[1777862174234,50.24,79778.3,2.3,-0.01631,2e-05,1.88104]
[1777862179269,50.24,79779.33,2.3,-0.0163,2e-05,1.88001]
[1777862184352,50.25,79788.67,2.3,-0.01615,2e-05,1.86486]
[1777862186334,50.25,79835.18,2.3,-0.01537,2e-05,1.78811]
[1777862191364,50.27,79837.3,2.3,-0.01533,2e-05,1.78374]
[1777862194389,50.27,79848.16,2.3,-0.01516,2e-05,1.76731]
[1777862197410,50.28,79860.68,2.3,-0.01497,2e-05,1.74812]
[1777862200353,50.28,79876.25,2.3,-0.01472,2e-05,1.72394]
[1777862203451,50.34,79864.99,2.3,-0.01499,2e-05,1.75052]
[1777862208491,50.35,79852.2,2.3,-0.01522,2e-05,1.77325]
[1777862210500,50.35,79863.39,2.3,-0.01504,2e-05,1.75547]
[1777862215543,50.36,79855.04,2.3,-0.01519,2e-05,1.77066]
[1777862217553,50.37,79834.64,2.3,-0.01554,2e-05,1.80494]
[1777862222586,50.38,79842.94,2.3,-0.01541,2e-05,1.79267]
[1777862225624,50.38,79826.33,2.3,-0.0157,2e-05,1.82084]
[1777862226633,50.38,79814.04,2.3,-0.01591,2e-05,1.84153]
[1777862230660,50.39,79827.42,2.3,-0.01569,2e-05,1.82014]
[1777862235695,50.4,79830.46,2.3,-0.01565,2e-05,1.81635]
[1777862240730,50.4,79835.03,2.3,-0.01559,2e-05,1.81007]
[1777862245777,50.41,79838.61,2.3,-0.01554,2e-05,1.80542]
[1777862247793,50.41,79851.57,2.3,-0.01533,2e-05,1.78472]
[1777862249807,50.42,79838.79,2.3,-0.01555,2e-05,1.8062]
[1777862254842,50.42,79838.81,2.3,-0.01554,2e-05,1.80458]
[1777862259876,50.43,79846.54,2.3,-0.01542,2e-05,1.79314]
[1777862264913,50.44,79855.34,2.3,-0.01529,2e-05,1.78012]
[1777862266927,50.44,79870.83,2.3,-0.01504,2e-05,1.75567]
[1777862271962,50.45,79869.84,2.3,-0.01508,2e-05,1.75883]
[1777862276997,50.46,79881.11,2.3,-0.01491,2e-05,1.74239]
[1777862282067,50.48,79880.83,2.3,-0.01493,2e-05,1.74452]
[1777862284050,50.5,79904.82,2.3,-0.01459,2e-05,1.71077]
[1777862289085,50.61,79913.79,2.3,-0.01461,2e-05,1.71314]
[1777862294123,50.68,79910.52,2.3,-0.01479,2e-05,1.73058]
[1777862298150,50.69,79895.89,2.3,-0.01503,2e-05,1.75521]
[1777862303190,50.7,79903.02,2.3,-0.01494,2e-05,1.74552]
[1777862306207,50.71,79914.91,2.3,-0.01476,2e-05,1.72772]
[1777862311242,50.72,79917.33,2.3,-0.01471,2e-05,1.72302]
[1777862316280,50.73,79915.22,2.3,-0.01476,2e-05,1.72816]
[1777862321313,50.74,79913.26,2.3,-0.01481,2e-05,1.73314]
[1777862326349,50.76,79909.28,2.3,-0.0149,2e-05,1.74124]
[1777862331384,50.77,79915.88,2.3,-0.01481,2e-05,1.73255]
[1777862336420,50.78,79919.34,2.3,-0.01477,2e-05,1.72892]
[1777862341453,50.83,79919.71,2.3,-0.01485,2e-05,1.73674]
[1777862346489,50.88,79921.45,2.3,-0.0149,2e-05,1.74219]
[1777862351539,50.98,79921.27,2.3,-0.01505,2e-05,1.75743]
[1777862356571,51.06,79919.12,2.3,-0.01522,2e-05,1.77416]
[1777862361609,51.07,79920.64,2.3,-0.01522,2e-05,1.77391]
[1777862366641,51.09,79919.53,2.3,-0.01527,2e-05,1.77892]
[1777862371677,51.15,79914.17,2.3,-0.01543,2e-05,1.79403]
[1777862376711,51.33,79915.73,2.3,-0.0157,2e-05,1.821]
[1777862381746,51.5,79916.83,2.3,-0.01595,2e-05,1.84628]
[1777862386783,51.65,79915.72,2.3,-0.01622,2e-05,1.87239]
[1777862391816,51.78,79921.14,2.3,-0.01635,2e-05,1.88563]
[1777862396852,51.82,79923.43,2.3,-0.01637,2e-05,1.88775]
[1777862401885,51.83,79924.67,2.3,-0.01637,2e-05,1.88777]
[1777862406922,51.85,79925.96,2.3,-0.01637,2e-05,1.88771]
[1777862411958,51.86,79926.6,2.3,-0.01638,2e-05,1.88871]
[1777862416992,51.87,79925.19,2.3,-0.01642,2e-05,1.89239]
[1777862422045,51.87,79923.59,2.3,-0.01645,2e-05,1.89603]
[1777862427068,51.88,79920.6,2.3,-0.01652,2e-05,1.90234]
[1777862432102,51.88,79918.31,2.3,-0.01654,2e-05,1.9035]
[1777862437136,51.88,79921.19,2.3,-0.01649,2e-05,1.89905]
[1777862440157,51.89,79932.63,2.3,-0.0163,2e-05,1.88036]
[1777862444195,51.89,79943.27,2.3,-0.01612,2e-05,1.86326]
[1777862449225,51.89,79942.54,2.3,-0.01614,2e-05,1.86511]
[1777862453690,51.9,79940.86,2.3,-0.01617,2e-05,1.86825]
[1777862453712,51.9,79938.33,2.3,-0.01622,2e-05,1.87253]
[1777862455263,51.9,79938.38,2.3,-0.01622,2e-05,1.87244]
[1777862455347,51.9,80002.64,2.3,-0.01516,2e-05,1.76916]
[1777862456354,51.9,80048.22,2.3,-0.01446,2e-05,1.69889]
[1777862457363,51.91,80085.18,2.3,-0.01392,1e-05,1.64507]
[1777862459392,51.92,80113.66,2.3,-0.01351,1e-05,1.60427]
[1777862461076,51.92,80124.17,2.3,-0.01337,1e-05,1.58961]
[1777862461418,51.92,80200.85,2.3,-0.01232,1e-05,1.48256]
[1777862462275,51.92,80200.85,2.3,-0.01232,1e-05,1.48256]
[1777862462443,51.92,80200.85,2.3,-0.01232,1e-05,1.48256]
[1777862462477,51.98,80244.01,2.3,-0.01184,1e-05,1.43288]
[1777862463385,51.98,80244.01,2.3,-0.01184,1e-05,1.43288]
[1777862463422,51.99,80244.01,2.3,-0.01185,1e-05,1.43371]
[1777862464431,51.99,80244.01,2.3,-0.01185,1e-05,1.43371]
[1777862464439,52.05,80262.23,2.3,-0.01169,1e-05,1.41791]
[1777862466444,52.12,80235.84,2.3,-0.01212,1e-05,1.46208]
[1777862467451,52.17,80215.27,2.3,-0.01247,1e-05,1.49838]
[1777862470472,52.19,80244.2,2.3,-0.01211,1e-05,1.46172]
[1777862471482,52.25,80268.36,2.3,-0.01188,1e-05,1.43784]
[1777862472493,52.31,80286.25,2.3,-0.01173,1e-05,1.42252]
[1777862474514,52.43,80249.29,2.3,-0.01237,1e-05,1.48831]
[1777862477529,52.5,80276.03,2.3,-0.01211,1e-05,1.46239]
[1777862478529,52.56,80239.03,2.3,-0.01268,1e-05,1.52087]
[1777862479094,52.56,80239.03,2.3,-0.01268,1e-05,1.52087]
[1777862479538,52.57,80236.68,2.3,-0.01272,1e-05,1.52496]
[1777862484572,52.59,80213.63,2.3,-0.01307,1e-05,1.56044]
[1777862485093,52.59,80213.63,2.3,-0.01307,1e-05,1.56044]
[1777862485592,52.59,80199.69,2.3,-0.01327,1e-05,1.58069]
[1777862487605,52.6,80169.55,2.3,-0.01371,1e-05,1.62499]
[1777862489608,52.61,80133.93,2.3,-0.01423,1e-05,1.67821]
[1777862490615,52.61,80118.47,2.3,-0.01447,2e-05,1.70172]
[1777862495654,52.63,80129.5,2.3,-0.01432,1e-05,1.68587]
[1777862500691,52.65,80132.28,2.3,-0.01429,1e-05,1.68358]
[1777862501698,52.65,80152.77,2.3,-0.01399,1e-05,1.65366]
[1777862503713,52.65,80168.11,2.3,-0.01378,1e-05,1.63213]
[1777862508687,52.67,80162.79,2.3,-0.01387,1e-05,1.6417]
[1777862508750,52.67,80147.73,2.3,-0.0141,1e-05,1.66425]
[1777862513782,52.68,80160.04,2.3,-0.01394,1e-05,1.64824]
[1777862518818,52.7,80167.77,2.3,-0.01385,1e-05,1.63915]
[1777862523869,52.71,80173.19,2.3,-0.01379,1e-05,1.6335]
[1777862525869,52.73,80200.17,2.3,-0.01342,1e-05,1.59641]
[1777862530903,52.75,80203.31,2.3,-0.01342,1e-05,1.5956]
[1777862535938,52.77,80196.34,2.3,-0.01354,1e-05,1.60807]
[1777862540973,52.78,80214.65,2.3,-0.01331,1e-05,1.58439]
[1777862542847,52.79,80228.29,2.3,-0.01313,1e-05,1.56624]
[1777862543999,52.79,80250.16,2.3,-0.01283,1e-05,1.53637]
[1777862549031,52.82,80255.88,2.3,-0.01278,1e-05,1.53145]
[1777862554068,52.84,80258.97,2.3,-0.01275,1e-05,1.52762]
[1777862559103,52.86,80255.83,2.3,-0.01283,1e-05,1.53575]
[1777862561118,52.88,80222.34,2.3,-0.01331,1e-05,1.5842]
[1777862566152,52.9,80205.52,2.3,-0.01357,1e-05,1.61109]
[1777862570934,52.91,80207.28,2.3,-0.01357,1e-05,1.61098]
[1777862571208,52.91,80194.63,2.3,-0.01375,1e-05,1.62915]
[1777862572304,52.91,80194.63,2.3,-0.01375,1e-05,1.62915]
[1777862572324,52.92,80153.99,2.3,-0.01435,1e-05,1.68914]
[1777862576232,52.93,80172.96,2.3,-0.01408,1e-05,1.66263]
[1777862579252,52.94,80183.75,2.3,-0.01394,1e-05,1.64851]
[1777862582273,52.95,80194.43,2.3,-0.0138,1e-05,1.63432]
[1777862587307,52.96,80204.54,2.3,-0.01368,1e-05,1.62197]
[1777862590341,52.97,80223.47,2.3,-0.01342,1e-05,1.59643]
[1777862593357,52.97,80209.86,2.3,-0.01362,1e-05,1.61636]
[1777862598392,52.99,80212.41,2.3,-0.01361,1e-05,1.61563]
[1777862599401,53.0,80200.85,2.3,-0.01379,1e-05,1.63317]
[1777862601415,53.01,80188.09,2.3,-0.01398,1e-05,1.65251]
[1777862604435,53.01,80171.38,2.3,-0.01424,1e-05,1.67817]
[1777862607456,53.02,80158.34,2.3,-0.01444,1e-05,1.69856]
[1777862612491,53.03,80152.85,2.3,-0.01451,1e-05,1.70559]
[1777862616519,53.04,80172.37,2.3,-0.01424,1e-05,1.67798]
[1777862621557,53.05,80174.15,2.3,-0.01423,1e-05,1.6772]
[1777862625585,53.06,80185.94,2.3,-0.01407,1e-05,1.66149]
[1777862630620,53.08,80167.0,2.3,-0.01437,1e-05,1.69139]
[1777862632634,53.08,80148.82,2.3,-0.01465,2e-05,1.71924]
[1777862634648,53.09,80136.01,2.3,-0.01485,2e-05,1.73919]
[1777862637669,53.09,80124.21,2.3,-0.01504,2e-05,1.75795]
[1777862640690,53.1,80100.15,2.3,-0.01542,2e-05,1.79575]
[1777862642704,53.1,80113.16,2.3,-0.01522,2e-05,1.77598]
[1777862647740,53.1,80112.42,2.3,-0.01524,2e-05,1.77818]
[1777862652774,53.11,80104.84,2.3,-0.01537,2e-05,1.79091]
[1777862657809,53.12,80113.77,2.3,-0.01524,2e-05,1.77806]
[1777862660830,53.12,80127.65,2.3,-0.01503,2e-05,1.75737]
[1777862663851,53.13,80139.95,2.3,-0.01485,2e-05,1.73942]
[1777862668886,53.13,80132.19,2.3,-0.01498,2e-05,1.75249]
[1777862673921,53.15,80140.0,2.3,-0.01487,2e-05,1.74039]
[1777862678956,53.16,80141.71,2.3,-0.01486,2e-05,1.73952]
[1777862683991,53.17,80142.37,2.3,-0.01486,2e-05,1.73987]
[1777862686004,53.18,80129.96,2.3,-0.01506,2e-05,1.75925]
[1777862691043,53.18,80139.82,2.3,-0.01492,2e-05,1.74537]
[1777862696079,53.19,80132.74,2.3,-0.01504,2e-05,1.75743]
[1777862701115,53.2,80135.9,2.3,-0.015,2e-05,1.75384]
[1777862702127,53.2,80149.76,2.3,-0.01479,2e-05,1.73308]
[1777862704001,53.2,80169.33,2.3,-0.0145,1e-05,1.70436]
[1777862707157,53.21,80148.6,2.3,-0.01483,2e-05,1.73644]
[1777862711187,53.22,80137.4,2.3,-0.01501,2e-05,1.75452]
[1777862716220,53.23,80126.46,2.3,-0.01519,2e-05,1.77241]
[1777862718234,53.23,80115.09,2.3,-0.01537,2e-05,1.79035]
[1777862723269,53.23,80120.83,2.3,-0.01529,2e-05,1.78242]
[1777862727297,53.24,80109.12,2.3,-0.01548,2e-05,1.80135]
[1777862728304,53.24,80096.15,2.3,-0.01569,2e-05,1.82177]
[1777862733339,53.24,80088.91,2.3,-0.01579,2e-05,1.83088]
[1777862738374,53.25,80084.93,2.3,-0.01586,2e-05,1.83765]
[1777862741395,53.25,80099.39,2.3,-0.01563,2e-05,1.81521]
[1777862746430,53.25,80101.23,2.3,-0.01561,2e-05,1.81293]
[1777862750457,53.26,80087.4,2.3,-0.01583,2e-05,1.83506]
[1777862755493,53.26,80088.82,2.3,-0.01581,2e-05,1.83331]
[1777862758514,53.26,80100.15,2.3,-0.01563,2e-05,1.81569]
[1777862763549,53.26,80104.41,2.3,-0.01557,2e-05,1.80968]
[1777862765646,53.27,80103.38,2.3,-0.01559,2e-05,1.81139]
[1777862765741,53.27,80102.78,2.3,-0.0156,2e-05,1.81244]
[1777862771614,53.27,80101.44,2.3,-0.01563,2e-05,1.8152]
[1777862774755,53.27,80100.89,2.3,-0.01564,2e-05,1.81626]
[1777862774790,53.27,80098.99,2.3,-0.01567,2e-05,1.81932]
[1777862779671,53.27,80087.01,2.3,-0.01587,2e-05,1.83853]
[1777862784706,53.28,80088.31,2.3,-0.01586,2e-05,1.83811]
[1777862787729,53.29,80077.21,2.3,-0.01605,2e-05,1.85674]
[1777862790750,53.3,80065.58,2.3,-0.01626,2e-05,1.87669]
[1777862791757,53.32,80051.56,2.3,-0.0165,2e-05,1.90018]
[1777862795785,53.33,80038.62,2.3,-0.01672,2e-05,1.92142]
[1777862800826,53.32,80043.5,2.3,-0.01664,2e-05,1.91317]
[1777862805857,53.32,80051.68,2.3,-0.0165,2e-05,1.89966]
[1777862810891,53.32,80049.17,2.3,-0.01654,2e-05,1.90359]
[1777862815926,53.32,80047.71,2.3,-0.01656,2e-05,1.90579]
[1777862820961,53.32,80042.46,2.3,-0.01665,2e-05,1.9141]
[1777862822984,53.32,80029.24,2.3,-0.01687,2e-05,1.93561]
[1777862828029,53.32,80030.45,2.3,-0.01684,2e-05,1.93316]
[1777862833050,53.31,80037.36,2.3,-0.01672,2e-05,1.92149]
[1777862838089,53.31,80036.76,2.3,-0.01673,2e-05,1.92215]
[1777862842127,53.31,80023.21,2.3,-0.01696,2e-05,1.9441]
[1777862844133,53.31,80011.11,2.3,-0.01716,2e-05,1.96392]
[1777862849168,53.3,80027.47,2.3,-0.01688,2e-05,1.93628]
[1777862851183,53.3,80039.6,2.3,-0.01664,2e-05,1.91329]
[1777862855211,53.3,80053.25,2.3,-0.01641,2e-05,1.89103]
[1777862860244,53.3,80060.56,2.3,-0.01629,2e-05,1.87931]
[1777862865279,53.3,80070.78,2.3,-0.01613,2e-05,1.86309]
[1777862870314,53.31,80077.08,2.3,-0.01603,2e-05,1.85336]
[1777862875349,53.31,80079.15,2.3,-0.016,2e-05,1.8504]
[1777862880384,53.31,80081.36,2.3,-0.01597,2e-05,1.84721]
[1777862883427,53.31,80100.08,2.3,-0.01567,2e-05,1.81794]
[1777862888451,53.32,80098.03,2.3,-0.0157,2e-05,1.82174]
[1777862893483,53.32,80106.64,2.3,-0.01557,2e-05,1.80883]
[1777862895498,53.32,80070.17,2.3,-0.01616,2e-05,1.86663]
[1777862900533,53.32,80061.36,2.3,-0.01631,2e-05,1.8808]
[1777862902548,53.32,80074.25,2.3,-0.0161,2e-05,1.8602]
[1777862907582,53.32,80060.12,2.3,-0.01633,2e-05,1.883]
[1777862911609,53.32,80045.06,2.3,-0.01656,2e-05,1.9044]
[1777862916645,53.32,80032.65,2.3,-0.01677,2e-05,1.92449]
[1777862921680,53.32,80018.21,2.3,-0.01701,2e-05,1.94777]
[1777862926715,53.31,80014.49,2.3,-0.01706,2e-05,1.95334]
[1777862931750,53.31,80019.57,2.3,-0.01697,2e-05,1.94438]
[1777862936785,53.31,80016.27,2.3,-0.01702,2e-05,1.94931]
[1777862941836,53.31,80019.03,2.3,-0.01697,2e-05,1.94467]
[1777862946855,53.31,80018.71,2.3,-0.01699,2e-05,1.94636]
[1777862951906,53.31,80013.07,2.3,-0.01708,2e-05,1.95519]
[1777862955936,53.31,80026.71,2.3,-0.01685,2e-05,1.93232]
[1777862956943,53.31,80040.37,2.3,-0.01662,2e-05,1.90993]
[1777862961979,53.31,80038.59,2.3,-0.01664,2e-05,1.91275]
[1777862967045,53.31,80042.09,2.3,-0.01658,2e-05,1.90699]
[1777862969028,53.31,80054.96,2.3,-0.01637,2e-05,1.88614]
[1777862974065,53.31,80078.19,2.3,-0.01597,2e-05,1.8462]
[1777862979100,53.31,80071.84,2.3,-0.01607,2e-05,1.85679]
[1777862982121,53.31,80087.97,2.3,-0.01582,2e-05,1.83148]
[1777862987156,53.32,80100.17,2.3,-0.01563,2e-05,1.81293]
[1777862989169,53.32,80112.44,2.3,-0.01543,2e-05,1.79414]
[1777862994205,53.32,80097.11,2.3,-0.01569,2e-05,1.81886]
[1777862999239,53.33,80112.47,2.3,-0.01545,2e-05,1.7956]
[1777863004275,53.33,80114.59,2.3,-0.01542,2e-05,1.79316]
[1777863009310,53.34,80115.21,2.3,-0.01542,2e-05,1.79306]
[1777863014348,53.35,80112.61,2.3,-0.01547,2e-05,1.79794]
[1777863019381,53.35,80112.04,2.3,-0.01549,2e-05,1.79967]
[1777863024416,53.36,80114.23,2.3,-0.01546,2e-05,1.79713]
[1777863026431,53.36,80128.28,2.3,-0.01525,2e-05,1.77583]
[1777863029451,53.36,80117.11,2.3,-0.01543,2e-05,1.79369]
[1777863034487,53.37,80103.91,2.3,-0.01562,2e-05,1.81227]
[1777863039521,53.37,80099.74,2.3,-0.0157,2e-05,1.8195]
[1777863044560,53.38,80102.36,2.3,-0.01566,2e-05,1.81614]
[1777863049591,53.38,80096.31,2.3,-0.01577,2e-05,1.82634]
[1777863054628,53.39,80096.39,2.3,-0.01577,2e-05,1.82687]
[1777863059665,53.39,80097.39,2.3,-0.01576,2e-05,1.82598]
[1777863064698,53.4,80104.89,2.3,-0.01565,2e-05,1.81489]
[1777863069733,53.4,80110.95,2.3,-0.01556,2e-05,1.80616]
[1777863071747,53.4,80122.25,2.3,-0.01539,2e-05,1.78897]
[1777863074771,53.41,80133.25,2.3,-0.01522,2e-05,1.77259]
[1777863076785,53.41,80147.36,2.3,-0.01501,2e-05,1.7515]
[1777863081820,53.42,80148.55,2.3,-0.015,2e-05,1.75093]
[1777863086854,53.42,80147.27,2.3,-0.01503,2e-05,1.75405]
[1777863091891,53.43,80154.23,2.3,-0.01491,2e-05,1.74187]
[1777863093918,53.44,80169.38,2.3,-0.01469,2e-05,1.71961]
[1777863094921,53.44,80185.12,2.3,-0.01446,1e-05,1.6965]
[1777863097943,53.45,80196.84,2.3,-0.0143,1e-05,1.68058]
[1777863100964,53.45,80208.1,2.3,-0.01414,1e-05,1.6652]
[1777863106001,53.47,80205.47,2.3,-0.0142,1e-05,1.67087]
[1777863110040,53.5,80241.95,2.3,-0.01373,1e-05,1.62383]
[1777863114062,53.52,80253.74,2.3,-0.01358,1e-05,1.60891]
[1777863118091,53.53,80241.63,2.3,-0.01377,1e-05,1.62799]
[1777863123130,53.54,80255.91,2.3,-0.01359,1e-05,1.60988]
[1777863125140,53.61,80223.89,2.3,-0.01414,1e-05,1.66475]
[1777863127120,53.61,80223.96,2.3,-0.01414,1e-05,1.66501]
[1777863127199,53.61,80232.73,2.3,-0.01401,1e-05,1.65269]
[1777863128204,53.61,80232.73,2.3,-0.01401,1e-05,1.65269]
[1777863128271,53.61,80234.2,2.3,-0.014,1e-05,1.65095]
[1777863134202,53.63,80226.43,2.3,-0.01413,1e-05,1.66452]
[1777863138232,53.64,80214.58,2.3,-0.01432,1e-05,1.68325]
[1777863141252,53.65,80227.17,2.3,-0.01415,1e-05,1.66594]
[1777863145280,53.66,80215.11,2.3,-0.01434,1e-05,1.68491]
[1777863150318,53.67,80214.09,2.3,-0.01437,1e-05,1.68802]
[1777863153434,53.67,80205.86,2.3,-0.01447,1e-05,1.69798]
[1777863153522,53.67,80208.86,2.3,-0.01443,1e-05,1.69386]
[1777863154895,53.68,80208.86,2.3,-0.01444,1e-05,1.69449]
[1777863155349,53.68,80208.11,2.3,-0.01445,1e-05,1.6956]
[1777863156038,53.68,80208.11,2.3,-0.01445,1e-05,1.6956]
[1777863156375,53.69,80209.67,2.3,-0.01444,1e-05,1.69457]
[1777863161393,53.7,80205.21,2.3,-0.01452,1e-05,1.70295]
[1777863166433,53.71,80213.59,2.3,-0.01441,1e-05,1.69205]
[1777863168442,53.71,80228.47,2.3,-0.0142,1e-05,1.6709]
[1777863170456,53.72,80242.64,2.3,-0.014,1e-05,1.65109]
[1777863175491,53.74,80251.6,2.3,-0.01391,1e-05,1.6417]
[1777863178512,53.76,80226.51,2.3,-0.01429,1e-05,1.68011]
[1777863182540,53.77,80242.91,2.3,-0.01408,1e-05,1.65896]
[1777863185564,53.79,80260.24,2.3,-0.01385,1e-05,1.63617]
[1777863187577,53.8,80271.46,2.3,-0.01371,1e-05,1.62178]
[1777863188670,53.8,80271.46,2.3,-0.01371,1e-05,1.62178]
[1777863188721,53.8,80278.49,2.3,-0.01362,1e-05,1.61269]
[1777863189497,53.8,80278.49,2.3,-0.01362,1e-05,1.61269]
[1777863189592,53.81,80278.49,2.3,-0.01363,1e-05,1.61354]
[1777863194625,53.89,80276.22,2.3,-0.01377,1e-05,1.6279]
[1777863199662,54.05,80274.05,2.3,-0.01403,1e-05,1.65468]
[1777863204698,54.06,80270.75,2.3,-0.0141,1e-05,1.66122]
[1777863206972,54.07,80267.35,2.3,-0.01415,1e-05,1.66682]
[1777863207718,54.07,80260.88,2.3,-0.01425,1e-05,1.6765]
[1777863210085,54.07,80259.28,2.3,-0.01428,1e-05,1.67947]
[1777863210745,54.08,80257.11,2.3,-0.01431,1e-05,1.68294]
[1777863211756,54.08,80243.51,2.3,-0.01449,1e-05,1.70031]
[1777863212529,54.08,80243.51,2.3,-0.01449,1e-05,1.70031]
[1777863212753,54.08,80233.21,2.3,-0.01465,1e-05,1.71573]
[1777863217789,54.09,80228.6,2.3,-0.01473,1e-05,1.72382]
[1777863222958,54.1,80233.93,2.3,-0.01466,1e-05,1.71702]
[1777863223023,54.1,80237.7,2.3,-0.01461,1e-05,1.71174]
[1777863227775,54.11,80206.96,2.3,-0.01508,2e-05,1.7588]
[1777863228899,54.11,80206.96,2.3,-0.01508,2e-05,1.7588]
[1777863229001,54.11,80201.53,2.3,-0.01517,2e-05,1.76718]
[1777863234910,54.12,80212.39,2.3,-0.01501,2e-05,1.75205]
[1777863239945,54.12,80209.29,2.3,-0.01507,2e-05,1.7578]
[1777863244980,54.13,80219.85,2.3,-0.01492,2e-05,1.74308]
[1777863250015,54.14,80228.17,2.3,-0.01481,1e-05,1.73191]
[1777863253035,54.14,80238.99,2.3,-0.01466,1e-05,1.71669]
[1777863258071,54.15,80239.33,2.3,-0.01466,1e-05,1.71755]
[1777863263112,54.16,80249.82,2.3,-0.01452,1e-05,1.70354]
[1777863268148,54.17,80255.99,2.3,-0.01445,1e-05,1.69608]
[1777863273181,54.18,80257.06,2.3,-0.01442,1e-05,1.69332]
[1777863278216,54.2,80258.53,2.3,-0.01442,1e-05,1.69279]
[1777863283253,54.21,80262.77,2.3,-0.01437,1e-05,1.68827]
[1777863288290,54.22,80252.42,2.3,-0.01454,1e-05,1.70493]
[1777863291311,54.22,80241.51,2.3,-0.01471,1e-05,1.72185]
[1777863296346,54.23,80231.0,2.3,-0.01488,2e-05,1.73906]
[1777863301382,54.24,80232.89,2.3,-0.01487,1e-05,1.73747]
[1777863306416,54.25,80240.57,2.3,-0.01477,1e-05,1.7274]
[1777863308430,54.25,80254.73,2.3,-0.01456,1e-05,1.70713]
[1777863313468,54.26,80251.04,2.3,-0.01463,1e-05,1.71401]
[1777863316488,54.27,80262.79,2.3,-0.01447,1e-05,1.69771]
[1777863320516,54.28,80276.64,2.3,-0.01428,1e-05,1.67885]
[1777863322530,54.28,80300.87,2.3,-0.01394,1e-05,1.64486]
[1777863324544,54.29,80320.62,2.3,-0.01367,1e-05,1.6178]
[1777863329579,54.3,80324.51,2.3,-0.01364,1e-05,1.61453]
[1777863334617,54.32,80308.94,2.3,-0.01385,1e-05,1.63586]
[1777863339657,54.33,80305.5,2.3,-0.01392,1e-05,1.64266]
[1777863341668,54.34,80320.6,2.3,-0.01372,1e-05,1.62217]
[1777863346466,54.35,80322.01,2.3,-0.01371,1e-05,1.62147]
[1777863346715,54.35,80362.37,2.3,-0.01316,1e-05,1.56651]
[1777863347271,54.35,80362.37,2.3,-0.01316,1e-05,1.56651]
[1777863347725,54.39,80393.33,2.3,-0.0128,1e-05,1.52978]
[1777863348128,54.39,80393.33,2.3,-0.0128,1e-05,1.52978]
[1777863348731,54.47,80388.83,2.3,-0.01297,1e-05,1.54694]
[1777863349471,54.47,80388.83,2.3,-0.01297,1e-05,1.54694]
[1777863349737,54.51,80385.46,2.3,-0.01307,1e-05,1.55678]
[1777863349970,54.51,80385.46,2.3,-0.01307,1e-05,1.55678]
[1777863350581,54.51,80385.46,2.3,-0.01307,1e-05,1.55678]
[1777863350743,54.51,80375.54,2.3,-0.0132,1e-05,1.57024]
[1777863351750,54.51,80348.64,2.3,-0.01357,1e-05,1.60817]
[1777863352241,54.51,80348.64,2.3,-0.01357,1e-05,1.60817]
[1777863352757,54.51,80349.54,2.3,-0.01356,1e-05,1.60693]
[1777863357792,54.53,80354.34,2.3,-0.01352,1e-05,1.60293]
[1777863362429,54.54,80360.74,2.3,-0.01345,1e-05,1.59542]
[1777863362827,54.55,80354.24,2.3,-0.01354,1e-05,1.60528]
[1777863364841,54.55,80338.56,2.3,-0.01377,1e-05,1.62793]
[1777863365818,54.55,80338.56,2.3,-0.01377,1e-05,1.62793]
[1777863365919,54.55,80303.5,2.3,-0.01426,1e-05,1.67764]
[1777863367863,54.56,80288.3,2.3,-0.01449,1e-05,1.70024]
[1777863368049,54.56,80288.3,2.3,-0.01449,1e-05,1.70024]
[1777863368870,54.56,80288.2,2.3,-0.0145,1e-05,1.70066]
[1777863370883,54.56,80302.47,2.3,-0.01429,1e-05,1.68061]
[1777863375919,54.58,80304.73,2.3,-0.01428,1e-05,1.67886]
[1777863380953,54.58,80294.8,2.3,-0.01443,1e-05,1.69458]
[1777863382968,54.59,80281.28,2.3,-0.01464,1e-05,1.71471]
[1777863384982,54.59,80270.29,2.3,-0.0148,1e-05,1.73144]
[1777863385988,54.59,80258.59,2.3,-0.01498,1e-05,1.74888]
[1777863386998,54.59,80278.5,2.3,-0.01469,1e-05,1.71957]
[1777863392032,54.6,80282.03,2.3,-0.01462,1e-05,1.7127]
[1777863397066,54.61,80302.11,2.3,-0.01434,1e-05,1.68484]
[1777863400100,54.62,80319.45,2.3,-0.0141,1e-05,1.66122]
[1777863401107,54.62,80333.31,2.3,-0.01391,1e-05,1.64195]
[1777863403121,54.63,80359.49,2.3,-0.01356,1e-05,1.60618]
[1777863408157,54.64,80358.73,2.3,-0.01358,1e-05,1.60893]
[1777863410171,54.64,80347.83,2.3,-0.01374,1e-05,1.62492]
[1777863415205,54.66,80339.37,2.3,-0.01388,1e-05,1.63905]
[1777863420240,54.67,80341.06,2.3,-0.01387,1e-05,1.63814]
[1777863423271,54.68,80329.0,2.3,-0.01406,1e-05,1.6566]
[1777863425276,54.68,80315.08,2.3,-0.01426,1e-05,1.67675]
[1777863427291,54.69,80304.24,2.3,-0.01442,1e-05,1.69295]
[1777863432329,54.7,80310.57,2.3,-0.01434,1e-05,1.68526]
[1777863437361,54.71,80311.46,2.3,-0.01434,1e-05,1.68542]
[1777863442396,54.72,80319.59,2.3,-0.01424,1e-05,1.67548]
[1777863447431,54.73,80321.78,2.3,-0.01423,1e-05,1.67353]
[1777863452469,54.74,80303.38,2.3,-0.01448,1e-05,1.69867]
[1777863457505,54.74,80309.22,2.3,-0.01441,1e-05,1.69147]
[1777863462541,54.75,80309.86,2.3,-0.01441,1e-05,1.69192]
[1777863466570,54.76,80324.94,2.3,-0.01421,1e-05,1.67143]
[1777863471604,54.77,80332.74,2.3,-0.01411,1e-05,1.6619]
[1777863476638,54.78,80334.26,2.3,-0.01411,1e-05,1.66132]
[1777863481673,54.79,80333.43,2.3,-0.01413,1e-05,1.66407]
[1777863486709,54.81,80323.6,2.3,-0.01429,1e-05,1.67994]
[1777863489735,54.81,80311.98,2.3,-0.01447,1e-05,1.69745]
[1777863494764,54.82,80329.44,2.3,-0.01423,1e-05,1.67366]
[1777863499799,54.83,80330.72,2.3,-0.01423,1e-05,1.67331]
[1777863503995,54.84,80335.2,2.3,-0.01417,1e-05,1.66785]
[1777863504043,54.84,80305.75,2.3,-0.0146,1e-05,1.71076]
[1777863504170,54.84,80305.75,2.3,-0.0146,1e-05,1.71076]
[1777863504834,54.84,80305.75,2.3,-0.0146,1e-05,1.71076]
[1777863507271,54.85,80305.17,2.3,-0.01461,1e-05,1.71209]
[1777863507855,54.85,80304.74,2.3,-0.01462,1e-05,1.71295]
[1777863508475,54.85,80304.74,2.3,-0.01462,1e-05,1.71295]
[1777863508865,54.85,80304.32,2.3,-0.01463,1e-05,1.71356]
[1777863509876,54.85,80286.51,2.3,-0.0149,1e-05,1.74025]
[1777863510880,54.85,80271.36,2.3,-0.01513,2e-05,1.76263]
[1777863511198,54.85,80271.36,2.3,-0.01513,2e-05,1.76263]
[1777863511886,54.85,80273.91,2.3,-0.01507,1e-05,1.75616]
[1777863516921,54.86,80282.62,2.3,-0.01494,1e-05,1.74414]
[1777863518935,54.86,80294.75,2.3,-0.01477,1e-05,1.72675]
[1777863520950,54.86,80277.55,2.3,-0.01503,1e-05,1.75246]
[1777863521957,54.87,80262.79,2.3,-0.01525,2e-05,1.77457]
[1777863526994,54.87,80263.26,2.3,-0.01525,2e-05,1.7746]
[1777863531280,54.88,80261.92,2.3,-0.01528,2e-05,1.77735]
[1777863532027,54.88,80260.3,2.3,-0.0153,2e-05,1.77977]
[1777863533506,54.88,80258.32,2.3,-0.01534,2e-05,1.78288]
[1777863534041,54.88,80257.59,2.3,-0.01535,2e-05,1.78411]
[1777863537903,54.88,80258.7,2.3,-0.01534,2e-05,1.78285]
[1777863538070,54.88,80258.04,2.3,-0.01535,2e-05,1.78398]
[1777863539076,54.88,80240.12,2.3,-0.01562,2e-05,1.81112]
[1777863539461,54.88,80240.12,2.3,-0.01562,2e-05,1.81112]
[1777863540087,54.88,80229.07,2.3,-0.0158,2e-05,1.82803]
[1777863545118,54.88,80237.03,2.3,-0.01568,2e-05,1.81627]
[1777863547132,54.89,80222.43,2.3,-0.0159,2e-05,1.83862]
[1777863552167,54.89,80212.06,2.3,-0.01607,2e-05,1.85462]
[1777863557205,54.89,80217.82,2.3,-0.01598,2e-05,1.84571]
[1777863562239,54.89,80215.62,2.3,-0.01601,2e-05,1.84914]
[1777863567274,54.89,80220.19,2.3,-0.01594,2e-05,1.8421]
[1777863572309,54.89,80216.46,2.3,-0.01597,2e-05,1.84492]
[1777863575330,54.89,80199.5,2.3,-0.01624,2e-05,1.87115]
[1777863578354,54.88,80188.04,2.3,-0.01643,2e-05,1.88889]
[1777863580371,54.88,80175.65,2.3,-0.01663,2e-05,1.90826]
[1777863582383,54.88,80160.62,2.3,-0.01687,2e-05,1.93191]
[1777863587417,54.88,80162.77,2.3,-0.01683,2e-05,1.92775]
[1777863589431,54.88,80174.71,2.3,-0.01663,2e-05,1.90852]
[1777863594466,54.87,80166.27,2.3,-0.01676,2e-05,1.92126]
[1777863599502,54.85,80158.48,2.3,-0.01685,2e-05,1.93014]
[1777863604597,54.84,80164.83,2.3,-0.01673,2e-05,1.9186]
[1777863605607,54.84,80188.49,2.3,-0.01635,2e-05,1.88109]
[1777863607622,54.84,80201.24,2.3,-0.01614,2e-05,1.86088]
[1777863612655,54.83,80195.88,2.3,-0.01622,2e-05,1.86848]
[1777863617689,54.83,80208.1,2.3,-0.01602,2e-05,1.8488]
[1777863620714,54.82,80194.14,2.3,-0.01623,2e-05,1.87003]
[1777863625747,54.82,80175.07,2.3,-0.01653,2e-05,1.89908]
[1777863628768,54.81,80161.73,2.3,-0.01675,2e-05,1.91957]
[1777863633813,54.81,80161.53,2.3,-0.01671,2e-05,1.91564]
[1777863638844,54.8,80160.77,2.3,-0.01671,2e-05,1.91563]
[1777863643879,54.79,80155.76,2.3,-0.01678,2e-05,1.92234]
[1777863648919,54.77,80152.57,2.3,-0.0168,2e-05,1.92384]
[1777863653952,54.76,80147.62,2.3,-0.01687,2e-05,1.93046]
[1777863658986,54.69,80150.28,2.3,-0.01671,2e-05,1.91524]
[1777863664025,54.68,80149.59,2.3,-0.01671,2e-05,1.91492]
[1777863669058,54.67,80139.45,2.3,-0.01686,2e-05,1.93017]
[1777863671072,54.64,80122.82,2.3,-0.01709,2e-05,1.95174]
[1777863673087,54.6,80107.1,2.3,-0.01729,2e-05,1.9713]
[1777863678123,54.48,80103.07,2.3,-0.01717,2e-05,1.95865]
[1777863680139,54.45,80114.22,2.3,-0.01692,2e-05,1.93491]
[1777863682151,54.43,80134.34,2.3,-0.01656,2e-05,1.89996]
[1777863683160,54.41,80120.63,2.3,-0.01676,2e-05,1.91946]
[1777863686179,54.36,80106.75,2.3,-0.01691,2e-05,1.93403]
[1777863691214,54.29,80106.99,2.3,-0.01676,2e-05,1.91822]
[1777863693230,54.27,80073.19,2.3,-0.0173,2e-05,1.97047]
[1777863697258,54.26,80042.35,2.3,-0.01783,2e-05,2.02099]
[1777863699272,54.26,80030.48,2.3,-0.01803,2e-05,2.04045]
[1777863704307,54.25,80025.18,2.3,-0.01811,2e-05,2.0478]
[1777863709341,54.24,80022.01,2.3,-0.01815,2e-05,2.05155]
[1777863712366,54.2,80039.09,2.3,-0.01778,2e-05,2.0164]
[1777863717454,54.19,80042.0,2.3,-0.01772,2e-05,2.01022]
[1777863722488,54.19,80034.32,2.3,-0.01784,2e-05,2.02174]
[1777863727524,54.18,80039.76,2.3,-0.01773,2e-05,2.01135]
[1777863731351,54.18,80025.21,2.3,-0.01798,2e-05,2.03523]
[1777863736587,54.17,80012.61,2.3,-0.01819,2e-05,2.05496]
[1777863738601,54.16,79997.11,2.3,-0.01846,2e-05,2.08075]
[1777863740641,54.16,79985.55,2.3,-0.01866,2e-05,2.09988]
[1777863742636,54.15,79972.4,2.3,-0.0189,2e-05,2.12186]
[1777863744652,54.15,79961.4,2.3,-0.01909,2e-05,2.14016]
[1777863745660,54.14,79950.34,2.3,-0.01929,2e-05,2.15913]
[1777863747676,54.14,79969.33,2.3,-0.01893,2e-05,2.12484]
[1777863750700,54.08,79987.65,2.3,-0.0185,2e-05,2.08426]
[1777863753720,54.08,79997.77,2.3,-0.01828,2e-05,2.06268]
[1777863758754,54.07,80003.77,2.3,-0.01815,2e-05,2.05087]
[1777863763790,54.06,80011.54,2.3,-0.018,2e-05,2.03622]
[1777863768827,54.05,80011.83,2.3,-0.01798,2e-05,2.03435]
[1777863773861,54.04,80006.22,2.3,-0.01807,2e-05,2.04251]
[1777863776883,54.04,79994.63,2.3,-0.01827,2e-05,2.06133]
[1777863781918,54.03,79993.86,2.3,-0.01826,2e-05,2.06108]
[1777863782925,54.03,80007.08,2.3,-0.01802,2e-05,2.03831]
[1777863787961,54.02,80015.42,2.3,-0.01786,2e-05,2.0229]
[1777863792996,54.01,80021.09,2.3,-0.01775,2e-05,2.01222]
[1777863797025,54.0,80006.69,2.3,-0.01799,2e-05,2.03556]
[1777863802059,54.0,80000.17,2.3,-0.0181,2e-05,2.04521]
[1777863806091,53.99,80016.74,2.3,-0.01779,2e-05,2.01606]
[1777863811123,53.98,80014.44,2.3,-0.01779,2e-05,2.01539]
[1777863813138,53.98,80025.15,2.3,-0.01759,2e-05,1.9967]
[1777863818173,53.97,80027.34,2.3,-0.01754,2e-05,1.99139]
[1777863823209,53.96,80035.66,2.3,-0.01738,2e-05,1.97602]
[1777863828245,53.95,80029.86,2.3,-0.01746,2e-05,1.98409]
[1777863830260,53.94,80041.39,2.3,-0.01726,2e-05,1.96439]
[1777863832270,53.94,80058.81,2.3,-0.01695,2e-05,1.93531]
[1777863834286,53.94,80074.07,2.3,-0.01669,2e-05,1.91015]
[1777863838312,53.93,80087.13,2.3,-0.01647,2e-05,1.88849]
[1777863843347,53.93,80086.01,2.3,-0.01648,2e-05,1.88943]
[1777863848382,53.92,80100.19,2.3,-0.01624,2e-05,1.86625]
[1777863853417,53.92,80110.51,2.3,-0.01607,2e-05,1.84951]
[1777863858454,53.92,80115.42,2.3,-0.01598,2e-05,1.84147]
[1777863860466,53.92,80128.41,2.3,-0.01578,2e-05,1.82113]
[1777863865501,53.92,80135.86,2.3,-0.01566,2e-05,1.80953]
[1777863869529,53.92,80107.66,2.3,-0.01611,2e-05,1.85348]
[1777863874564,53.91,80103.85,2.3,-0.01614,2e-05,1.85609]
[1777863876585,53.91,80123.41,2.3,-0.01582,2e-05,1.82534]
[1777863877664,53.91,80123.41,2.3,-0.01582,2e-05,1.82534]
[1777863877695,53.91,80126.35,2.3,-0.01578,2e-05,1.82075]
[1777863883633,53.91,80117.14,2.3,-0.01592,2e-05,1.83495]
[1777863886654,53.91,80099.11,2.3,-0.01621,2e-05,1.86327]
[1777863890682,53.91,80084.74,2.3,-0.01645,2e-05,1.88617]
[1777863893703,53.91,80072.22,2.3,-0.01666,2e-05,1.90618]
[1777863898738,53.91,80075.88,2.3,-0.0166,2e-05,1.90009]
[1777863903773,53.91,80093.97,2.3,-0.0163,2e-05,1.87107]
[1777863907803,53.91,80104.98,2.3,-0.01612,2e-05,1.85376]
[1777863912837,53.91,80113.11,2.3,-0.01599,2e-05,1.84122]
[1777863917871,53.91,80118.33,2.3,-0.01591,2e-05,1.83342]
[1777863922906,53.92,80122.69,2.3,-0.01584,2e-05,1.82702]
[1777863927941,53.92,80123.05,2.3,-0.01584,2e-05,1.82695]
[1777863932980,53.92,80134.53,2.3,-0.01564,2e-05,1.80681]
[1777863938018,53.93,80142.47,2.3,-0.01552,2e-05,1.79532]
[1777863942049,53.93,80156.69,2.3,-0.01531,2e-05,1.77427]
[1777863943050,53.93,80167.18,2.3,-0.01515,2e-05,1.75857]
[1777863944057,53.94,80156.15,2.3,-0.01532,2e-05,1.7755]
[1777863949092,53.94,80154.87,2.3,-0.01535,2e-05,1.77798]
[1777863954141,53.94,80165.92,2.3,-0.01518,2e-05,1.76173]
[1777863958168,53.95,80177.2,2.3,-0.01502,2e-05,1.74554]
[1777863961188,53.95,80187.8,2.3,-0.01486,2e-05,1.73037]
[1777863965216,53.96,80199.92,2.3,-0.01469,1e-05,1.71304]
[1777863970251,53.96,80197.75,2.3,-0.01473,1e-05,1.717]
[1777863975289,53.97,80201.67,2.3,-0.01467,1e-05,1.71194]
[1777863980321,53.97,80198.08,2.3,-0.01474,2e-05,1.71801]
[1777863982335,53.97,80209.42,2.3,-0.01457,1e-05,1.70155]
[1777863987370,53.98,80205.48,2.3,-0.01464,1e-05,1.70823]
[1777863992406,53.99,80204.57,2.3,-0.01464,1e-05,1.70763]
[1777863995434,53.99,80186.94,2.3,-0.01491,2e-05,1.73427]
[1777864000469,53.99,80186.65,2.3,-0.01492,2e-05,1.73526]
[1777864002486,53.99,80199.95,2.3,-0.01472,1e-05,1.71572]
[1777864007518,54.0,80206.52,2.3,-0.01463,1e-05,1.70695]
[1777864010540,54.0,80220.22,2.3,-0.01443,1e-05,1.68719]
[1777864013560,54.01,80232.59,2.3,-0.01426,1e-05,1.67008]
[1777864016581,54.01,80216.9,2.3,-0.01449,1e-05,1.69361]
[1777864021616,54.02,80215.83,2.3,-0.01452,1e-05,1.6961]
[1777864026652,54.03,80217.06,2.3,-0.01451,1e-05,1.69523]
[1777864030682,54.03,80174.83,2.3,-0.01515,2e-05,1.75891]
[1777864031691,54.04,80158.49,2.3,-0.01541,2e-05,1.78435]
[1777864034713,54.04,80173.8,2.3,-0.01518,2e-05,1.76154]
[1777864039745,54.05,80174.16,2.3,-0.01519,2e-05,1.76201]
[1777864043560,54.05,80162.57,2.3,-0.01537,2e-05,1.78027]
[1777864048808,54.06,80163.99,2.3,-0.01536,2e-05,1.77901]
[1777864053842,54.06,80155.79,2.3,-0.01547,2e-05,1.78938]
[1777864057871,54.06,80140.15,2.3,-0.01572,2e-05,1.81389]
[1777864063702,54.07,80152.53,2.3,-0.01553,2e-05,1.79534]
[1777864068951,54.07,80153.63,2.3,-0.01552,2e-05,1.79442]
[1777864073773,54.08,80122.15,2.3,-0.01603,2e-05,1.84371]
[1777864074992,54.08,80108.7,2.3,-0.01625,2e-05,1.86579]
[1777864078017,54.08,80123.58,2.3,-0.01601,2e-05,1.84246]
[1777864083049,54.08,80133.41,2.3,-0.01586,2e-05,1.82738]
[1777864088086,54.09,80143.89,2.3,-0.0157,2e-05,1.81156]
[1777864091113,54.09,80154.58,2.3,-0.01553,2e-05,1.79549]
[1777864096140,54.09,80156.39,2.3,-0.01551,2e-05,1.7934]
[1777864101175,54.1,80154.51,2.3,-0.01555,2e-05,1.79694]
[1777864105207,54.1,80174.22,2.3,-0.01525,2e-05,1.76749]
[1777864109234,54.11,80185.9,2.3,-0.01507,2e-05,1.75065]
[1777864114269,54.11,80191.23,2.3,-0.01498,2e-05,1.74083]
[1777864119304,54.12,80183.93,2.3,-0.0151,2e-05,1.75278]
[1777864124338,54.13,80178.26,2.3,-0.0152,2e-05,1.76234]
[1777864129380,54.13,80176.52,2.3,-0.01523,2e-05,1.76581]
[1777864132400,54.14,80189.54,2.3,-0.01504,2e-05,1.74675]
[1777864137439,54.14,80187.5,2.3,-0.01508,2e-05,1.75087]
[1777864142470,54.15,80192.95,2.3,-0.01501,2e-05,1.74369]
[1777864145493,54.15,80210.89,2.3,-0.01474,1e-05,1.71768]
[1777864147507,54.16,80221.83,2.3,-0.01459,1e-05,1.7021]
[1777864152542,54.17,80227.55,2.3,-0.01452,1e-05,1.69514]
[1777864157577,54.18,80227.44,2.3,-0.01453,1e-05,1.69675]
[1777864162613,54.19,80235.53,2.3,-0.01443,1e-05,1.6864]
[1777864166640,54.2,80253.18,2.3,-0.01418,1e-05,1.66206]
[1777864168654,54.2,80270.21,2.3,-0.01395,1e-05,1.63838]
[1777864173689,54.21,80268.97,2.3,-0.01396,1e-05,1.63927]
[1777864175703,54.22,80279.98,2.3,-0.01381,1e-05,1.62443]
[1777864180743,54.23,80277.41,2.3,-0.01387,1e-05,1.63007]
[1777864181745,54.24,80257.12,2.3,-0.01416,1e-05,1.6594]
[1777864182753,54.24,80244.47,2.3,-0.01435,1e-05,1.678]
[1777864187787,54.25,80244.6,2.3,-0.01436,1e-05,1.67935]
[1777864192822,54.26,80223.06,2.3,-0.01469,1e-05,1.71229]
[1777864194838,54.26,80210.38,2.3,-0.01489,2e-05,1.7315]
[1777864197861,54.27,80193.43,2.3,-0.01515,2e-05,1.75742]
[1777864202894,54.27,80190.29,2.3,-0.01521,2e-05,1.76293]
[1777864207929,54.28,80202.39,2.3,-0.01503,2e-05,1.74557]
[1777864212966,54.28,80199.45,2.3,-0.01508,2e-05,1.75088]
[1777864218000,54.29,80196.27,2.3,-0.01514,2e-05,1.75665]
[1777864223040,54.29,80204.29,2.3,-0.01503,2e-05,1.74546]
[1777864228074,54.3,80206.16,2.3,-0.01501,2e-05,1.74357]
[1777864229496,54.3,80206.16,2.3,-0.01501,2e-05,1.74357]
[1777864229553,54.3,80207.02,2.3,-0.015,2e-05,1.74247]
[1777864232625,54.3,80205.42,2.3,-0.015,2e-05,1.74236]
[1777864232728,54.31,80204.68,2.3,-0.01502,2e-05,1.74364]
[1777864236134,54.31,80205.48,2.3,-0.01501,2e-05,1.74296]
[1777864236208,54.31,80205.48,2.3,-0.01501,2e-05,1.74296]
[1777864238095,54.31,80215.14,2.3,-0.01487,2e-05,1.72896]
[1777864238168,54.31,80223.86,2.3,-0.01474,1e-05,1.71628]
[1777864243178,54.32,80222.93,2.3,-0.01476,1e-05,1.71876]
[1777864246691,54.32,80222.46,2.3,-0.01477,1e-05,1.71968]
[1777864246757,54.33,80240.3,2.3,-0.01451,1e-05,1.69399]
[1777864252243,54.34,80250.21,2.3,-0.01438,1e-05,1.68125]
[1777864257290,54.35,80252.47,2.3,-0.01436,1e-05,1.6794]
[1777864258293,54.35,80265.42,2.3,-0.01418,1e-05,1.66105]
[1777864261319,54.36,80279.35,2.3,-0.01399,1e-05,1.64217]
[1777864265904,54.36,80283.52,2.3,-0.01394,1e-05,1.63731]
[1777864265931,54.37,80281.24,2.3,-0.01398,1e-05,1.64091]
[1777864271390,54.38,80272.81,2.3,-0.01412,1e-05,1.65499]
[1777864276425,54.39,80276.39,2.3,-0.01408,1e-05,1.65158]
[1777864282025,54.4,80262.69,2.3,-0.01429,1e-05,1.67256]
[1777864282469,54.4,80255.3,2.3,-0.01441,1e-05,1.68382]
[1777864287504,54.42,80266.86,2.3,-0.01425,1e-05,1.66864]
[1777864292539,54.43,80264.49,2.3,-0.01428,1e-05,1.67088]
[1777864297575,54.44,80263.9,2.3,-0.01431,1e-05,1.67328]
[1777864301604,54.45,80276.59,2.3,-0.01414,1e-05,1.65631]
[1777864306637,54.46,80278.22,2.3,-0.01413,1e-05,1.6557]
[1777864309467,54.46,80277.51,2.3,-0.01415,1e-05,1.65739]
[1777864309658,54.46,80278.68,2.3,-0.01413,1e-05,1.65572]
[1777864310679,54.46,80314.44,2.3,-0.01363,1e-05,1.60561]
[1777864311280,54.46,80314.44,2.3,-0.01363,1e-05,1.60561]
[1777864312037,54.46,80314.44,2.3,-0.01363,1e-05,1.60561]
[1777864311671,54.47,80339.38,2.3,-0.0133,1e-05,1.57233]
[1777864313016,54.47,80339.38,2.3,-0.0133,1e-05,1.57233]
[1777864312679,54.47,80352.1,2.3,-0.01312,1e-05,1.55498]
[1777864313686,54.48,80351.92,2.3,-0.01314,1e-05,1.55689]
[1777864316170,54.49,80348.36,2.3,-0.0132,1e-05,1.56257]
[1777864316708,54.5,80352.11,2.3,-0.01316,1e-05,1.5588]
[1777864318470,54.5,80356.91,2.3,-0.0131,1e-05,1.55279]
[1777864318721,54.51,80358.31,2.3,-0.01309,1e-05,1.55141]
[1777864321742,54.52,80369.26,2.3,-0.01296,1e-05,1.53821]
[1777864324762,54.53,80381.58,2.3,-0.01281,1e-05,1.5233]
[1777864329287,54.6,80384.38,2.3,-0.01287,1e-05,1.5294]
[1777864329798,54.66,80386.13,2.3,-0.01292,1e-05,1.53522]
[1777864334833,54.96,80392.58,2.3,-0.01323,1e-05,1.56704]
[1777864335842,54.96,80404.46,2.3,-0.01308,1e-05,1.55103]
[1777864336847,55.07,80415.08,2.3,-0.01309,1e-05,1.55291]
[1777864337451,55.07,80415.08,2.3,-0.01309,1e-05,1.55291]
[1777864337928,55.07,80415.08,2.3,-0.01309,1e-05,1.55291]
[1777864337960,55.13,80397.9,2.3,-0.0134,1e-05,1.58432]
[1777864339868,55.25,80386.25,2.3,-0.01372,1e-05,1.61612]
[1777864341882,55.3,80372.62,2.3,-0.01398,1e-05,1.64295]
[1777864345876,55.32,80365.38,2.3,-0.01411,1e-05,1.6551]
[1777864345974,55.32,80381.61,2.3,-0.01388,1e-05,1.63309]
[1777864346441,55.32,80381.61,2.3,-0.01388,1e-05,1.63309]
[1777864346918,55.33,80381.61,2.3,-0.01389,1e-05,1.63376]
[1777864350947,55.39,80370.31,2.3,-0.01414,1e-05,1.6583]
[1777864355984,55.41,80361.3,2.3,-0.01427,1e-05,1.67147]
[1777864361021,55.42,80349.43,2.3,-0.01446,1e-05,1.69039]
[1777864366054,55.43,80339.97,2.3,-0.01461,1e-05,1.70498]
[1777864371106,55.44,80332.6,2.3,-0.01473,1e-05,1.71656]
[1777864376127,55.44,80333.2,2.3,-0.01473,1e-05,1.71653]
[1777864378143,55.45,80362.0,2.3,-0.01431,1e-05,1.67572]
[1777864383180,55.46,80362.81,2.3,-0.01432,1e-05,1.67577]
[1777864385986,55.46,80376.37,2.3,-0.01413,1e-05,1.65741]
[1777864389234,55.47,80360.76,2.3,-0.01436,1e-05,1.6802]
[1777864394269,55.47,80351.43,2.3,-0.0145,1e-05,1.69453]
[1777864398297,55.48,80326.91,2.3,-0.01487,1e-05,1.73073]
[1777864402327,55.48,80315.08,2.3,-0.01505,1e-05,1.74845]
[1777864407360,55.49,80316.55,2.3,-0.01503,1e-05,1.74687]
[1777864412396,55.49,80308.34,2.3,-0.01514,1e-05,1.75647]
[1777864416426,55.51,80296.71,2.3,-0.01534,2e-05,1.77672]
[1777864421459,55.52,80295.13,2.3,-0.01538,2e-05,1.78065]
[1777864426498,55.52,80305.35,2.3,-0.01523,2e-05,1.76595]
[1777864431534,55.53,80305.64,2.3,-0.01523,2e-05,1.766]
[1777864433547,55.53,80293.42,2.3,-0.01542,2e-05,1.78421]
[1777864438582,55.53,80287.1,2.3,-0.01552,2e-05,1.79384]
[1777864443620,55.53,80284.18,2.3,-0.01556,2e-05,1.79838]
[1777864448654,55.53,80280.9,2.3,-0.01562,2e-05,1.80348]
[1777864453689,55.53,80277.56,2.3,-0.01567,2e-05,1.80867]
[1777864458724,55.53,80275.56,2.3,-0.0157,2e-05,1.81181]
[1777864461756,55.54,80288.86,2.3,-0.0155,2e-05,1.79197]
[1777864466801,55.54,80294.35,2.3,-0.01542,2e-05,1.78414]
[1777864468812,55.54,80280.64,2.3,-0.01563,2e-05,1.80471]
[1777864469817,55.54,80298.59,2.3,-0.01536,2e-05,1.77799]
[1777864470825,55.54,80319.3,2.3,-0.01505,1e-05,1.74803]
[1777864475859,55.55,80307.64,2.3,-0.01521,1e-05,1.76284]
[1777864477870,55.55,80294.09,2.3,-0.01541,2e-05,1.78306]
[1777864480895,55.55,80306.42,2.3,-0.01523,2e-05,1.76504]
[1777864481902,55.55,80324.06,2.3,-0.01497,1e-05,1.73931]
[1777864486936,55.55,80315.6,2.3,-0.0151,1e-05,1.75232]
[1777864491972,55.56,80303.55,2.3,-0.01528,2e-05,1.77058]
[1777864497067,55.56,80299.3,2.3,-0.01535,2e-05,1.77728]
[1777864498023,55.56,80320.82,2.3,-0.01503,1e-05,1.74573]
[1777864499023,55.56,80343.74,2.3,-0.0147,1e-05,1.71308]
[1777864504113,55.57,80348.7,2.3,-0.01464,1e-05,1.7069]
[1777864509137,55.58,80342.73,2.3,-0.01473,1e-05,1.71644]
[1777864511154,55.58,80330.44,2.3,-0.01492,1e-05,1.73456]
[1777864516189,55.59,80325.33,2.3,-0.015,1e-05,1.74269]
[1777864521224,55.59,80314.95,2.3,-0.01516,1e-05,1.75844]
[1777864523238,55.59,80300.75,2.3,-0.01538,2e-05,1.77956]
[1777864525251,55.59,80285.99,2.3,-0.0156,2e-05,1.80164]
[1777864530295,55.59,80281.27,2.3,-0.01567,2e-05,1.80878]
[1777864531301,55.59,80299.44,2.3,-0.01537,2e-05,1.77881]
[1777864536337,55.59,80296.91,2.3,-0.01542,2e-05,1.78289]
[1777864541374,55.6,80296.99,2.3,-0.01542,2e-05,1.7831]
[1777864545401,55.6,80310.02,2.3,-0.01522,1e-05,1.7641]
[1777864550436,55.6,80311.12,2.3,-0.01521,1e-05,1.76292]
[1777864554463,55.6,80299.11,2.3,-0.0154,2e-05,1.78096]
[1777864559499,55.6,80295.63,2.3,-0.01545,2e-05,1.78643]
[1777864564534,55.61,80284.35,2.3,-0.01563,2e-05,1.80345]
[1777864567262,55.61,80269.92,2.3,-0.01585,2e-05,1.82515]
[1777864572591,55.61,80265.92,2.3,-0.01591,2e-05,1.83102]
[1777864577627,55.6,80267.76,2.3,-0.01588,2e-05,1.82809]
[1777864582662,55.6,80268.21,2.3,-0.01587,2e-05,1.82731]
[1777864587697,55.6,80266.13,2.3,-0.0159,2e-05,1.83036]
[1777864592738,55.6,80257.94,2.3,-0.016,2e-05,1.83965]
[1777864597770,55.6,80253.64,2.3,-0.01607,2e-05,1.84596]
[1777864602802,55.6,80251.1,2.3,-0.01611,2e-05,1.84958]
[1777864607847,55.6,80236.46,2.3,-0.01633,2e-05,1.87171]
[1777864612874,55.59,80237.36,2.3,-0.01632,2e-05,1.86985]
[1777864615267,55.59,80237.25,2.3,-0.01632,2e-05,1.86993]
[1777864615364,55.59,80240.03,2.3,-0.01627,2e-05,1.86555]
[1777864620182,55.59,80244.18,2.3,-0.0162,2e-05,1.85884]
[1777864620223,55.59,80245.2,2.3,-0.01618,2e-05,1.85721]
[1777864625966,55.59,80232.83,2.3,-0.01638,2e-05,1.87581]
[1777864631002,55.58,80225.09,2.3,-0.0165,2e-05,1.88724]
[1777864636039,55.58,80215.2,2.3,-0.01665,2e-05,1.90201]
[1777864641072,55.57,80214.64,2.3,-0.01665,2e-05,1.90222]
[1777864646108,55.57,80220.11,2.3,-0.01656,2e-05,1.89313]
[1777864650139,55.57,80230.53,2.3,-0.01639,2e-05,1.8766]
[1777864655174,55.57,80235.52,2.3,-0.01628,2e-05,1.86559]
[1777864660213,55.56,80263.66,2.3,-0.01583,2e-05,1.82235]
[1777864661220,55.57,80276.02,2.3,-0.01565,2e-05,1.80418]
[1777864666256,55.57,80273.02,2.3,-0.0157,2e-05,1.80924]
[1777864671291,55.57,80272.4,2.3,-0.01571,2e-05,1.8103]
[1777864676326,55.57,80268.35,2.3,-0.01577,2e-05,1.81652]
[1777864681364,55.57,80267.86,2.3,-0.01578,2e-05,1.81735]
[1777864686399,55.57,80257.66,2.3,-0.01594,2e-05,1.83281]
[1777864691435,55.57,80252.35,2.3,-0.01602,2e-05,1.84079]
[1777864696471,55.57,80251.51,2.3,-0.01603,2e-05,1.84193]
[1777864698486,55.57,80235.37,2.3,-0.01629,2e-05,1.86656]
[1777864703521,55.57,80246.52,2.3,-0.01611,2e-05,1.84906]
[1777864708556,55.57,80247.26,2.3,-0.01609,2e-05,1.84766]
[1777864713591,55.56,80234.5,2.3,-0.01627,2e-05,1.86391]
[1777864718632,55.56,80224.49,2.3,-0.01642,2e-05,1.8788]
[1777864723661,55.56,80232.74,2.3,-0.01628,2e-05,1.86557]
[1777864728696,55.55,80228.04,2.3,-0.01635,2e-05,1.87242]
[1777864731718,55.55,80213.53,2.3,-0.01658,2e-05,1.89461]
[1777864736752,55.55,80213.15,2.3,-0.01658,2e-05,1.89453]
[1777864741791,55.54,80222.69,2.3,-0.01642,2e-05,1.87916]
[1777864746826,55.54,80226.79,2.3,-0.01636,2e-05,1.87244]
[1777864751861,55.54,80222.19,2.3,-0.01642,2e-05,1.87919]
[1777864752678,55.54,80222.19,2.3,-0.01642,2e-05,1.87919]
[1777864752793,55.54,80222.19,2.3,-0.01642,2e-05,1.87919]
[1777864753442,55.54,80222.19,2.3,-0.01642,2e-05,1.87919]
[1777864753543,55.54,80219.83,2.3,-0.01646,2e-05,1.88277]
[1777864755148,55.54,80219.83,2.3,-0.01646,2e-05,1.88268]
[1777864755207,55.54,80210.02,2.3,-0.01662,2e-05,1.89785]
[1777864756560,55.54,80210.02,2.3,-0.01662,2e-05,1.89785]
[1777864757292,55.54,80210.02,2.3,-0.01662,2e-05,1.89773]
[1777864757989,55.54,80209.71,2.3,-0.01662,2e-05,1.89811]
[1777864758090,55.54,80208.95,2.3,-0.01663,2e-05,1.89918]
[1777864763950,55.53,80208.87,2.3,-0.01663,2e-05,1.89865]
[1777864766748,55.53,80207.48,2.3,-0.01665,2e-05,1.90061]
[1777864766972,55.53,80207.42,2.3,-0.01665,2e-05,1.90059]
[1777864772009,55.53,80206.84,2.3,-0.01663,2e-05,1.89794]
[1777864773880,55.52,80206.84,2.3,-0.01662,2e-05,1.89783]
[1777864774021,55.52,80212.26,2.3,-0.01654,2e-05,1.8893]
[1777864779056,55.52,80207.9,2.3,-0.0166,2e-05,1.89565]
[1777864780092,55.52,80207.9,2.3,-0.0166,2e-05,1.89565]
[1777864780129,55.52,80207.94,2.3,-0.0166,2e-05,1.89549]
[1777864782351,55.52,80207.94,2.3,-0.0166,2e-05,1.8954]
[1777864782384,55.52,80204.56,2.3,-0.01665,2e-05,1.90058]
[1777864783089,55.52,80204.56,2.3,-0.01665,2e-05,1.90058]
[1777864783188,55.52,80200.46,2.3,-0.01672,2e-05,1.9069]
[1777864787112,55.52,80186.24,2.3,-0.01695,2e-05,1.92881]
[1777864790283,55.51,80181.2,2.3,-0.01703,2e-05,1.93647]
[1777864790345,55.51,80176.84,2.3,-0.0171,2e-05,1.94322]
[1777864796174,55.5,80177.62,2.3,-0.01707,2e-05,1.94088]
[1777864801210,55.5,80179.88,2.3,-0.01703,2e-05,1.93639]
[1777864802658,55.5,80187.73,2.3,-0.0169,2e-05,1.92378]
[1777864803224,55.5,80191.97,2.3,-0.01682,2e-05,1.91693]
[1777864808260,55.49,80190.51,2.3,-0.01684,2e-05,1.91852]
[1777864812040,55.49,80200.17,2.3,-0.01668,2e-05,1.90292]
[1777864812288,55.49,80198.55,2.3,-0.0167,2e-05,1.90534]
[1777864812972,55.49,80198.55,2.3,-0.0167,2e-05,1.90534]
[1777864813295,55.49,80190.75,2.3,-0.01683,2e-05,1.91748]
[1777864818347,55.48,80190.45,2.3,-0.01683,2e-05,1.91722]
[1777864823408,55.48,80192.52,2.3,-0.01679,2e-05,1.91331]
[1777864828443,55.47,80195.8,2.3,-0.01673,2e-05,1.90753]
[1777864829484,55.47,80195.8,2.3,-0.01673,2e-05,1.90753]
[1777864829537,55.47,80196.27,2.3,-0.01672,2e-05,1.90667]
[1777864830389,55.47,80196.27,2.3,-0.01672,2e-05,1.90667]
[1777864830460,55.47,80198.33,2.3,-0.01668,2e-05,1.90332]
[1777864835492,55.47,80202.27,2.3,-0.01659,2e-05,1.89357]
[1777864840530,55.47,80204.68,2.3,-0.01654,2e-05,1.88934]
[1777864845566,55.46,80202.09,2.3,-0.01658,2e-05,1.89291]
[1777864850606,55.46,80201.88,2.3,-0.01658,2e-05,1.89276]
[1777864855637,55.46,80202.01,2.3,-0.01657,2e-05,1.8921]
[1777864860671,55.45,80202.62,2.3,-0.01656,2e-05,1.89069]
[1777864865733,55.45,80211.5,2.3,-0.01641,2e-05,1.87652]
[1777864866741,55.45,80243.56,2.3,-0.01591,2e-05,1.8276]
[1777864870771,55.46,80229.53,2.3,-0.01613,2e-05,1.84944]
[1777864875800,55.46,80241.58,2.3,-0.01594,2e-05,1.83098]
[1777864880840,55.46,80240.74,2.3,-0.01595,2e-05,1.83224]
[1777864885888,55.46,80233.24,2.3,-0.01607,2e-05,1.84362]
[1777864887905,55.45,80211.32,2.3,-0.01642,2e-05,1.87722]
[1777864892959,55.45,80201.27,2.3,-0.01655,2e-05,1.8895]
[1777864893944,55.45,80188.28,2.3,-0.01676,2e-05,1.90961]
[1777864897972,55.45,80176.58,2.3,-0.01695,2e-05,1.92745]
[1777864903415,55.44,80177.05,2.3,-0.01693,2e-05,1.92603]
[1777864903516,55.44,80180.15,2.3,-0.01688,2e-05,1.92097]
[1777864906418,55.44,80177.9,2.3,-0.01691,2e-05,1.92421]
[1777864906519,55.44,80172.26,2.3,-0.01701,2e-05,1.93298]
[1777864912077,55.43,80171.41,2.3,-0.01701,2e-05,1.93328]
[1777864917112,55.43,80164.21,2.3,-0.01712,2e-05,1.94382]
[1777864922150,55.42,80164.95,2.3,-0.0171,2e-05,1.94167]
[1777864927187,55.41,80160.65,2.3,-0.01716,2e-05,1.94754]
[1777864932222,55.41,80155.68,2.3,-0.01723,2e-05,1.95441]
[1777864937264,55.4,80161.95,2.3,-0.01711,2e-05,1.94333]
[1777864942298,55.39,80163.0,2.3,-0.01709,2e-05,1.94069]
[1777864947333,55.39,80163.79,2.3,-0.01706,2e-05,1.93847]
[1777864952368,55.38,80162.99,2.3,-0.01704,2e-05,1.93575]
[1777864957403,55.37,80167.45,2.3,-0.01696,2e-05,1.92777]
[1777864962438,55.37,80169.24,2.3,-0.01692,2e-05,1.9241]
[1777864967359,55.37,80167.74,2.3,-0.01694,2e-05,1.92584]
[1777864967474,55.36,80170.71,2.3,-0.01689,2e-05,1.92097]
[1777864968673,55.36,80170.71,2.3,-0.01689,2e-05,1.92097]
[1777864968734,55.36,80171.68,2.3,-0.01687,2e-05,1.91929]
[1777864973522,55.36,80149.73,2.3,-0.01723,2e-05,1.95346]
[1777864978549,55.35,80144.15,2.3,-0.01731,2e-05,1.96132]
[1777864983584,55.34,80143.08,2.3,-0.01732,2e-05,1.96194]
[1777864988622,55.34,80159.17,2.3,-0.01704,2e-05,1.93512]
[1777864993657,55.33,80164.17,2.3,-0.01695,2e-05,1.92638]
[1777864998692,55.33,80157.04,2.3,-0.01706,2e-05,1.93695]
[1777865003729,55.32,80151.68,2.3,-0.01714,2e-05,1.94463]
[1777865008764,55.32,80150.44,2.3,-0.01715,2e-05,1.94572]
[1777865013800,55.31,80148.2,2.3,-0.01715,2e-05,1.94535]
[1777865018834,55.3,80145.61,2.3,-0.01719,2e-05,1.94866]
[1777865023869,55.3,80139.0,2.3,-0.01729,2e-05,1.95837]
[1777865028904,55.29,80137.14,2.3,-0.01731,2e-05,1.96039]
[1777865033939,55.29,80130.86,2.3,-0.0174,2e-05,1.96952]
[1777865038974,55.28,80131.58,2.3,-0.01738,2e-05,1.96703]
[1777865043075,55.27,80132.56,2.3,-0.01736,2e-05,1.96478]
[1777865043105,55.27,80132.64,2.3,-0.01735,2e-05,1.96443]
[1777865049044,55.26,80132.55,2.3,-0.01734,2e-05,1.96323]
[1777865054079,55.26,80133.17,2.3,-0.01732,2e-05,1.96111]
[1777865059115,55.25,80136.25,2.3,-0.01725,2e-05,1.95503]
[1777865061113,55.25,80146.35,2.3,-0.01708,2e-05,1.93862]
[1777865061215,55.25,80149.45,2.3,-0.01703,2e-05,1.93349]
[1777865067170,55.24,80147.53,2.3,-0.01705,2e-05,1.93548]
[1777865072206,55.23,80147.36,2.3,-0.01702,2e-05,1.93183]
[1777865077241,55.23,80144.48,2.3,-0.01706,2e-05,1.93553]
[1777865082279,55.22,80145.47,2.3,-0.01703,2e-05,1.93305]
[1777865087097,55.22,80144.24,2.3,-0.01704,2e-05,1.93429]
[1777865087313,55.22,80134.79,2.3,-0.0172,2e-05,1.94922]
[1777865088416,55.22,80134.79,2.3,-0.0172,2e-05,1.94922]
[1777865088454,55.21,80130.03,2.3,-0.01728,2e-05,1.95666]
[1777865089321,55.21,80130.03,2.3,-0.01728,2e-05,1.95666]
[1777865089381,55.21,80129.16,2.3,-0.01729,2e-05,1.95784]
[1777865095373,55.2,80124.68,2.3,-0.01735,2e-05,1.96373]
[1777865100407,55.17,80121.33,2.3,-0.01735,2e-05,1.96367]
[1777865105443,55.13,80126.66,2.3,-0.01721,2e-05,1.94967]
[1777865110478,55.13,80137.01,2.3,-0.01702,2e-05,1.93204]
[1777865115513,55.12,80135.46,2.3,-0.01704,2e-05,1.93358]
[1777865120549,55.12,80135.4,2.3,-0.01703,2e-05,1.93272]
[1777865125583,55.11,80134.17,2.3,-0.01704,2e-05,1.93374]
[1777865130618,55.1,80133.37,2.3,-0.01704,2e-05,1.93404]
[1777865135653,55.1,80126.86,2.3,-0.01712,2e-05,1.94039]
[1777865140690,55.08,80124.06,2.3,-0.01713,2e-05,1.94191]
[1777865145723,55.06,80123.94,2.3,-0.0171,2e-05,1.93915]
[1777865150759,55.05,80121.8,2.3,-0.01713,2e-05,1.94155]
[1777865155793,55.05,80129.19,2.3,-0.017,2e-05,1.92867]
[1777865160828,55.04,80130.73,2.3,-0.01696,2e-05,1.92525]
[1777865165863,55.03,80131.59,2.3,-0.01694,2e-05,1.92293]
[1777865170898,55.03,80120.99,2.3,-0.0171,2e-05,1.93891]
[1777865172913,55.02,80107.73,2.3,-0.01732,2e-05,1.95987]
[1777865176941,54.97,80096.85,2.3,-0.01743,2e-05,1.96976]
[1777865181977,54.91,80110.13,2.3,-0.0171,2e-05,1.93846]
[1777865182562,54.91,80110.13,2.3,-0.0171,2e-05,1.93846]
[1777865182983,54.91,80109.23,2.3,-0.01711,2e-05,1.93972]
[1777865188021,54.9,80099.39,2.3,-0.01727,2e-05,1.95463]
[1777865190638,54.9,80094.92,2.3,-0.01734,2e-05,1.96146]
[1777865191042,54.9,80089.52,2.3,-0.01741,2e-05,1.96693]
[1777865195073,54.84,80078.5,2.3,-0.0175,2e-05,1.9755]
[1777865199101,54.78,80067.27,2.3,-0.01759,2e-05,1.98435]
[1777865204140,54.69,80063.3,2.3,-0.01751,2e-05,1.97588]
[1777865209173,54.61,80062.03,2.3,-0.01741,2e-05,1.96619]
[1777865211836,54.6,80076.72,2.3,-0.01713,2e-05,1.93984]
[1777865217229,54.59,80071.63,2.3,-0.0172,2e-05,1.94695]
[1777865222264,54.58,80070.63,2.3,-0.01721,2e-05,1.94762]
[1777865227299,54.55,80065.13,2.3,-0.01726,2e-05,1.95189]
[1777865232335,54.51,80065.59,2.3,-0.01718,2e-05,1.94439]
[1777865237368,54.5,80068.4,2.3,-0.01712,2e-05,1.93885]
[1777865242404,54.5,80069.02,2.3,-0.0171,2e-05,1.93689]
[1777865245086,54.5,80070.15,2.3,-0.01708,2e-05,1.93487]
[1777865245161,54.49,80070.07,2.3,-0.01708,2e-05,1.93462]
[1777865248455,54.49,80089.38,2.3,-0.01675,2e-05,1.90299]
[1777865253489,54.49,80086.16,2.3,-0.01677,2e-05,1.9044]
[1777865258529,54.48,80089.02,2.3,-0.01671,2e-05,1.89915]
[1777865260437,54.48,80089.91,2.3,-0.0167,2e-05,1.8976]
[1777865260539,54.48,80091.3,2.3,-0.01667,2e-05,1.89526]
[1777865262880,54.48,80092.74,2.3,-0.01665,2e-05,1.89285]
[1777865262980,54.48,80094.04,2.3,-0.01662,2e-05,1.89067]
[1777865263549,54.48,80094.04,2.3,-0.01662,2e-05,1.89067]
[1777865263564,54.48,80086.26,2.3,-0.01675,2e-05,1.90299]
[1777865268594,54.47,80084.15,2.3,-0.01678,2e-05,1.90569]
[1777865273243,54.47,80076.06,2.3,-0.01691,2e-05,1.91815]
[1777865273919,54.47,80076.06,2.3,-0.01691,2e-05,1.91815]
[1777865279671,54.46,80070.73,2.3,-0.01699,2e-05,1.92556]
[1777865281110,54.46,80070.73,2.3,-0.01699,2e-05,1.92556]
[1777865281113,54.46,80071.22,2.3,-0.01698,2e-05,1.9246]
[1777865286720,54.45,80069.3,2.3,-0.017,2e-05,1.9267]
[1777865291756,54.45,80069.0,2.3,-0.017,2e-05,1.92629]
[1777865296790,54.44,80070.52,2.3,-0.01696,2e-05,1.92293]
[1777865298842,54.44,80070.07,2.3,-0.01697,2e-05,1.92348]
[1777865298907,54.44,80069.02,2.3,-0.01698,2e-05,1.92499]
[1777865300459,54.44,80069.02,2.3,-0.01698,2e-05,1.92481]
[1777865300818,54.44,80068.67,2.3,-0.01699,2e-05,1.92519]
[1777865305853,54.42,80066.77,2.3,-0.01699,2e-05,1.92557]
[1777865309578,54.41,80065.14,2.3,-0.01699,2e-05,1.92585]
[1777865309890,54.4,80070.88,2.3,-0.01689,2e-05,1.91639]
[1777865310404,54.4,80070.88,2.3,-0.01689,2e-05,1.91639]
[1777865310892,54.4,80071.54,2.3,-0.01688,2e-05,1.91515]
[1777865311251,54.4,80071.54,2.3,-0.01688,2e-05,1.91515]
[1777865311900,54.4,80071.61,2.3,-0.01685,2e-05,1.91183]
[1777865313818,54.4,80072.45,2.3,-0.01684,2e-05,1.9103]
[1777865313919,54.4,80079.34,2.3,-0.01672,2e-05,1.89908]
[1777865318948,54.4,80079.78,2.3,-0.01671,2e-05,1.89768]
[1777865323983,54.39,80076.74,2.3,-0.01675,2e-05,1.90187]
[1777865329018,54.39,80067.6,2.3,-0.0169,2e-05,1.91581]
[1777865334053,54.38,80060.99,2.3,-0.017,2e-05,1.92567]
[1777865339088,54.38,80060.71,2.3,-0.01699,2e-05,1.92526]
[1777865344123,54.37,80062.71,2.3,-0.01695,2e-05,1.92119]
[1777865349158,54.37,80063.84,2.3,-0.01692,2e-05,1.91854]
[1777865354194,54.36,80070.86,2.3,-0.0168,2e-05,1.90646]
[1777865359229,54.36,80064.85,2.3,-0.01689,2e-05,1.91541]
[1777865364263,54.35,80056.63,2.3,-0.01702,2e-05,1.92789]
[1777865365909,54.35,80056.63,2.3,-0.01702,2e-05,1.92789]
[1777865365915,54.35,80054.8,2.3,-0.01705,2e-05,1.93049]
[1777865368273,54.35,80055.22,2.3,-0.01704,2e-05,1.92963]
[1777865368300,54.35,80058.41,2.3,-0.01698,2e-05,1.92427]
[1777865369309,54.35,80058.41,2.3,-0.01698,2e-05,1.92427]
[1777865370045,54.35,80058.41,2.3,-0.01698,2e-05,1.92427]
[1777865378361,54.33,80055.59,2.3,-0.01699,2e-05,1.92392]
[1777865383168,54.33,80055.12,2.3,-0.01699,2e-05,1.92419]
[1777865383206,54.33,80054.71,2.3,-0.017,2e-05,1.92469]
[1777865384475,54.33,80054.71,2.3,-0.017,2e-05,1.92469]
[1777865384532,54.33,80108.79,2.3,-0.0161,2e-05,1.83882]
[1777865388716,54.33,80115.73,2.3,-0.01599,2e-05,1.82842]
[1777865388807,54.34,80102.41,2.3,-0.01621,2e-05,1.84969]
[1777865392338,54.35,80102.47,2.3,-0.01623,2e-05,1.85086]
[1777865393153,54.35,80101.32,2.3,-0.01625,2e-05,1.85349]
[1777865398504,54.36,80100.05,2.3,-0.01628,2e-05,1.85626]
[1777865403627,54.35,80098.54,2.3,-0.0163,2e-05,1.85853]
[1777865404574,54.35,80112.39,2.3,-0.01608,2e-05,1.8368]
[1777865407555,54.36,80108.99,2.3,-0.01613,2e-05,1.84215]
[1777865407655,54.36,80109.31,2.3,-0.01613,2e-05,1.84165]
[1777865408343,54.36,80109.31,2.3,-0.01613,2e-05,1.84165]
[1777865408449,54.36,80109.31,2.3,-0.01613,2e-05,1.84165]
[1777865408778,54.36,80109.31,2.3,-0.01613,2e-05,1.84165]
[1777865408829,54.36,80112.66,2.3,-0.01608,2e-05,1.83643]
[1777865409960,54.36,80112.66,2.3,-0.01608,2e-05,1.83643]
[1777865410061,54.36,80115.81,2.3,-0.01602,2e-05,1.83154]
[1777865414864,54.36,80113.8,2.3,-0.01606,2e-05,1.83479]
[1777865414935,54.36,80104.25,2.3,-0.01621,2e-05,1.84973]
[1777865417121,54.36,80104.25,2.3,-0.01621,2e-05,1.84972]
[1777865417214,54.36,80078.57,2.3,-0.01664,2e-05,1.89034]
[1777865417680,54.36,80078.57,2.3,-0.01664,2e-05,1.89034]
[1777865417914,54.36,80078.57,2.3,-0.01664,2e-05,1.89034]
[1777865419664,54.35,80059.96,2.3,-0.01695,2e-05,1.91995]
[1777865424352,54.35,80060.1,2.3,-0.01694,2e-05,1.9192]
[1777865424697,54.35,80060.89,2.3,-0.01692,2e-05,1.9178]
[1777865429748,54.35,80057.96,2.3,-0.01697,2e-05,1.92187]
[1777865433201,54.34,80061.37,2.3,-0.01688,2e-05,1.91305]
[1777865433252,54.34,80063.56,2.3,-0.01684,2e-05,1.90939]
[1777865438806,54.34,80064.9,2.3,-0.01681,2e-05,1.90652]
[1777865443836,54.33,80069.83,2.3,-0.01672,2e-05,1.89804]
[1777865445298,54.33,80069.83,2.3,-0.01672,2e-05,1.89804]
[1777865445317,54.33,80087.36,2.3,-0.01643,2e-05,1.87004]
[1777865450886,54.33,80087.65,2.3,-0.01641,2e-05,1.86834]
[1777865455920,54.32,80080.1,2.3,-0.01654,2e-05,1.88003]
[1777865456745,54.32,80080.1,2.3,-0.01654,2e-05,1.88003]
[1777865456927,54.32,80078.52,2.3,-0.01656,2e-05,1.88247]
[1777865457411,54.32,80078.52,2.3,-0.01656,2e-05,1.88247]
[1777865457485,54.32,80077.41,2.3,-0.01658,2e-05,1.88415]
[1777865462054,54.32,80085.59,2.3,-0.01644,2e-05,1.87093]
[1777865462057,54.32,80096.06,2.3,-0.01627,2e-05,1.85433]
[1777865464311,54.32,80096.06,2.3,-0.01627,2e-05,1.85431]
[1777865464333,54.32,80092.37,2.3,-0.01633,2e-05,1.8601]
[1777865465151,54.32,80092.37,2.3,-0.01633,2e-05,1.8601]
[1777865465252,54.32,80074.94,2.3,-0.01662,2e-05,1.88774]
[1777865471026,54.32,80076.04,2.3,-0.01659,2e-05,1.88547]
[1777865476059,54.32,80075.16,2.3,-0.0166,2e-05,1.88647]
[1777865481094,54.31,80074.89,2.3,-0.0166,2e-05,1.88645]
[1777865486131,54.31,80071.64,2.3,-0.01665,2e-05,1.89114]
[1777865491167,54.31,80068.35,2.3,-0.01668,2e-05,1.89283]
[1777865496202,54.3,80066.6,2.3,-0.0167,2e-05,1.89508]
[1777865501237,54.3,80066.73,2.3,-0.01669,2e-05,1.89432]
[1777865505268,54.3,80055.59,2.3,-0.01687,2e-05,1.91172]
[1777865510303,54.29,80056.97,2.3,-0.01684,2e-05,1.90876]
[1777865515336,54.29,80053.97,2.3,-0.01689,2e-05,1.91289]
[1777865518357,54.28,80068.79,2.3,-0.01663,2e-05,1.88863]
[1777865523392,54.27,80068.04,2.3,-0.01662,2e-05,1.88765]
[1777865526414,54.27,80057.73,2.3,-0.01679,2e-05,1.90373]
[1777865531449,54.26,80050.84,2.3,-0.0169,2e-05,1.91415]
[1777865536483,54.26,80049.6,2.3,-0.01691,2e-05,1.91548]
[1777865541518,54.25,80046.44,2.3,-0.01696,2e-05,1.91992]
[1777865546552,54.21,80035.38,2.3,-0.01708,2e-05,1.9309]
[1777865551588,54.18,80044.65,2.3,-0.01685,2e-05,1.90858]
[1777865556622,54.18,80041.36,2.3,-0.0169,2e-05,1.9134]
[1777865561658,54.18,80036.51,2.3,-0.01698,2e-05,1.92074]
[1777865566693,54.17,80044.32,2.3,-0.01684,2e-05,1.90757]
[1777865570721,54.17,80055.31,2.3,-0.01665,2e-05,1.88961]
[1777865575756,54.17,80060.67,2.3,-0.01656,2e-05,1.88075]
[1777865578778,54.17,80073.99,2.3,-0.01634,2e-05,1.85946]
[1777865584520,54.17,80080.45,2.3,-0.01623,2e-05,1.84922]
[1777865589867,54.17,80084.09,2.3,-0.01617,2e-05,1.84345]
[1777865594897,54.17,80083.36,2.3,-0.01618,2e-05,1.84464]
[1777865599935,54.17,80089.23,2.3,-0.01609,2e-05,1.83551]
[1777865604966,54.18,80088.48,2.3,-0.01611,2e-05,1.83786]
[1777865610001,54.18,80085.15,2.3,-0.01617,2e-05,1.84325]
[1777865615059,54.18,80082.18,2.3,-0.01619,2e-05,1.8451]
[1777865620079,54.18,80077.46,2.3,-0.01627,2e-05,1.85269]
[1777865625112,54.18,80077.23,2.3,-0.01628,2e-05,1.85316]
[1777865630146,54.18,80077.51,2.3,-0.01627,2e-05,1.85283]
[1777865635182,54.18,80080.33,2.3,-0.01623,2e-05,1.84855]
[1777865640216,54.18,80075.93,2.3,-0.0163,2e-05,1.85564]
[1777865645251,54.18,80075.62,2.3,-0.01631,2e-05,1.85625]
[1777865648044,54.18,80076.88,2.3,-0.01629,2e-05,1.8543]
[1777865648272,54.18,80078.07,2.3,-0.01627,2e-05,1.85244]
[1777865649068,54.18,80078.07,2.3,-0.01627,2e-05,1.85244]
[1777865649279,54.18,80078.35,2.3,-0.01626,2e-05,1.85203]
[1777865652060,54.18,80079.1,2.3,-0.01625,2e-05,1.85089]
[1777865652300,54.18,80082.66,2.3,-0.01619,2e-05,1.8453]
[1777865657341,54.19,80085.61,2.3,-0.01615,2e-05,1.84084]
[1777865658941,54.19,80085.6,2.3,-0.01615,2e-05,1.84089]
[1777865659355,54.19,80085.76,2.3,-0.01615,2e-05,1.84067]
[1777865659959,54.19,80085.76,2.3,-0.01615,2e-05,1.84067]
[1777865660593,54.19,80085.76,2.3,-0.01615,2e-05,1.84067]
[1777865660365,54.19,80086.32,2.3,-0.01614,2e-05,1.83982]
[1777865661368,54.19,80086.14,2.3,-0.01614,2e-05,1.84014]
[1777865666404,54.19,80091.17,2.3,-0.01606,2e-05,1.83242]
[1777865669425,54.19,80080.39,2.3,-0.01624,2e-05,1.84947]
[1777865671574,54.19,80077.11,2.3,-0.01629,2e-05,1.85466]
[1777865671579,54.19,80075.97,2.3,-0.01629,2e-05,1.85347]
[1777865676657,54.19,80072.51,2.3,-0.01634,2e-05,1.85898]
[1777865677360,54.19,80072.51,2.3,-0.01634,2e-05,1.85898]
[1777865677574,54.19,80072.51,2.3,-0.01634,2e-05,1.85898]
[1777865677579,54.19,80056.52,2.3,-0.01661,2e-05,1.88445]
[1777865678041,54.19,80056.52,2.3,-0.01661,2e-05,1.88445]
[1777865678488,54.19,80056.52,2.3,-0.01661,2e-05,1.88442]
[1777865683523,54.19,80051.78,2.3,-0.01669,2e-05,1.89175]
[1777865687123,54.18,80052.83,2.3,-0.01667,2e-05,1.88984]
[1777865687557,54.18,80051.53,2.3,-0.01669,2e-05,1.89192]
[1777865689570,54.18,80038.61,2.3,-0.0169,2e-05,1.91254]
[1777865694605,54.18,80036.73,2.3,-0.01693,2e-05,1.91507]
[1777865698196,54.18,80039.85,2.3,-0.01687,2e-05,1.90974]
[1777865698633,54.18,80040.42,2.3,-0.01686,2e-05,1.90873]
[1777865703668,54.18,80042.41,2.3,-0.01683,2e-05,1.90517]
[1777865706291,54.17,80042.35,2.3,-0.01683,2e-05,1.90509]
[1777865706377,54.17,80042.46,2.3,-0.01682,2e-05,1.90482]
[1777865707398,54.17,80042.46,2.3,-0.01682,2e-05,1.90482]
[1777865707489,54.17,80042.38,2.3,-0.01682,2e-05,1.90487]
[1777865712731,54.17,80045.86,2.3,-0.01676,2e-05,1.89883]
[1777865717766,54.17,80046.14,2.3,-0.01675,2e-05,1.8979]
[1777865722803,54.17,80045.97,2.3,-0.01675,2e-05,1.89779]
[1777865727838,54.16,80043.8,2.3,-0.01678,2e-05,1.90091]
[1777865732873,54.16,80042.49,2.3,-0.01677,2e-05,1.89959]
[1777865737525,54.16,80037.76,2.3,-0.01685,2e-05,1.907]
[1777865737544,54.16,80039.59,2.3,-0.01682,2e-05,1.90395]
[1777865738939,54.16,80039.59,2.3,-0.01682,2e-05,1.90388]
[1777865738950,54.16,80039.59,2.3,-0.01682,2e-05,1.90388]
[1777865741329,54.16,80032.69,2.3,-0.01693,2e-05,1.91486]
[1777865741430,54.16,80021.53,2.3,-0.01712,2e-05,1.93292]
[1777865745332,54.15,80020.29,2.3,-0.01714,2e-05,1.93457]
[1777865745379,54.15,80013.27,2.3,-0.01726,2e-05,1.94595]
[1777865746129,54.15,80013.27,2.3,-0.01726,2e-05,1.94595]
[1777865746183,54.15,80009.19,2.3,-0.01733,2e-05,1.95251]
[1777865751451,54.14,80005.5,2.3,-0.01737,2e-05,1.95638]
[1777865751550,54.13,79996.93,2.3,-0.0175,2e-05,1.96869]
[1777865753648,54.11,79996.93,2.3,-0.01748,2e-05,1.96675]
[1777865759060,54.05,79997.3,2.3,-0.01738,2e-05,1.95664]
[1777865764096,54.04,79999.38,2.3,-0.01731,2e-05,1.95072]
[1777865766150,54.04,80002.06,2.3,-0.01727,2e-05,1.94613]
[1777865766212,54.04,80002.06,2.3,-0.01727,2e-05,1.94613]
[1777865766313,54.04,80004.6,2.3,-0.01722,2e-05,1.94177]
[1777865772151,54.01,80016.21,2.3,-0.01697,2e-05,1.91794]
[1777865777187,53.98,80010.48,2.3,-0.01702,2e-05,1.92287]
[1777865782220,53.97,80020.71,2.3,-0.01684,2e-05,1.90554]
[1777865788263,53.97,80016.92,2.3,-0.0169,2e-05,1.91097]
[1777865793298,53.96,80016.43,2.3,-0.01687,2e-05,1.90809]
[1777865798334,53.95,80012.15,2.3,-0.01693,2e-05,1.91325]
[1777865803368,53.95,80016.54,2.3,-0.01685,2e-05,1.90547]
[1777865805382,53.94,80027.55,2.3,-0.01665,2e-05,1.88657]
[1777865810419,53.94,80025.23,2.3,-0.01668,2e-05,1.88987]
[1777865815454,53.94,80022.14,2.3,-0.01673,2e-05,1.8944]
[1777865822503,53.93,80021.35,2.3,-0.01674,2e-05,1.89503]
[1777865824648,53.93,80023.05,2.3,-0.01671,2e-05,1.89219]
[1777865824686,53.93,80022.9,2.3,-0.01671,2e-05,1.89235]
[1777865830561,53.93,80021.91,2.3,-0.01672,2e-05,1.89344]
[1777865835599,53.93,80029.82,2.3,-0.01658,2e-05,1.88027]
[1777865842646,53.92,80028.18,2.3,-0.01661,2e-05,1.8825]
[1777865847681,53.92,80033.28,2.3,-0.01652,2e-05,1.87405]
[1777865852715,53.92,80026.11,2.3,-0.01661,2e-05,1.88228]
[1777865857751,53.91,80020.97,2.3,-0.01669,2e-05,1.88969]
[1777865862787,53.91,80031.62,2.3,-0.01651,2e-05,1.87231]
[1777865868830,53.9,80029.34,2.3,-0.01653,2e-05,1.87418]
[1777865872982,53.89,80029.08,2.3,-0.01652,2e-05,1.87326]
[1777865873031,53.89,80030.5,2.3,-0.01648,2e-05,1.87011]
[1777865874366,53.89,80030.5,2.3,-0.01648,2e-05,1.87011]
[1777865874418,53.88,80030.11,2.3,-0.01649,2e-05,1.87034]
[1777865875853,53.88,80030.11,2.3,-0.01649,2e-05,1.87034]
[1777865876570,53.88,80026.52,2.3,-0.01654,2e-05,1.87526]
[1777865881921,53.87,80023.37,2.3,-0.01658,2e-05,1.87965]
[1777865886956,53.87,80016.05,2.3,-0.0167,2e-05,1.89111]
[1777865891993,53.87,80007.51,2.3,-0.01685,2e-05,1.90463]
[1777865897026,53.87,80015.01,2.3,-0.01671,2e-05,1.89202]
[1777865902062,53.86,80012.05,2.3,-0.01676,2e-05,1.89648]
[1777865907097,53.85,80004.39,2.3,-0.01687,2e-05,1.9071]
[1777865912133,53.85,79996.3,2.3,-0.01697,2e-05,1.91601]
[1777865917167,53.84,79986.59,2.3,-0.01713,2e-05,1.93141]
[1777865922207,53.84,79986.67,2.3,-0.01713,2e-05,1.93072]
[1777865927237,53.83,79988.34,2.3,-0.01709,2e-05,1.92741]
[1777865932272,53.83,79987.93,2.3,-0.01709,2e-05,1.92757]
[1777865937307,53.83,79987.3,2.3,-0.0171,2e-05,1.92808]
[1777865942342,53.83,79986.26,2.3,-0.01711,2e-05,1.92926]
[1777865947378,53.82,79987.31,2.3,-0.01709,2e-05,1.92703]
[1777865952414,53.82,79987.0,2.3,-0.01709,2e-05,1.92701]
[1777865957449,53.82,79985.75,2.3,-0.01711,2e-05,1.92853]
[1777865962490,53.81,79978.76,2.3,-0.01722,2e-05,1.93946]
[1777865965560,53.81,79989.91,2.3,-0.01703,2e-05,1.92089]
[1777865970595,53.81,79998.08,2.3,-0.01688,2e-05,1.90705]
[1777865975630,53.81,79999.38,2.3,-0.01683,2e-05,1.90159]
[1777865980667,53.8,80003.59,2.3,-0.01675,2e-05,1.89449]
[1777865985700,53.8,80001.05,2.3,-0.0168,2e-05,1.89839]
[1777865990737,53.8,79997.32,2.3,-0.01686,2e-05,1.90422]
[1777865995773,53.79,79991.18,2.3,-0.01695,2e-05,1.91334]
[1777866000807,53.79,79984.33,2.3,-0.01705,2e-05,1.92305]
[1777866005842,53.76,79988.22,2.3,-0.01695,2e-05,1.91294]
[1777866010878,53.75,79986.9,2.3,-0.01696,2e-05,1.91363]
[1777866015913,53.75,79987.39,2.3,-0.01694,2e-05,1.91248]
[1777866020948,53.75,79985.88,2.3,-0.01697,2e-05,1.91457]
[1777866025985,53.75,79986.99,2.3,-0.01694,2e-05,1.91235]
[1777866031018,53.74,79987.41,2.3,-0.01691,2e-05,1.90822]
[1777866036053,53.74,79985.7,2.3,-0.01693,2e-05,1.91061]
[1777866042095,53.74,79986.43,2.3,-0.01691,2e-05,1.90892]
[1777866047775,53.73,79984.51,2.3,-0.01694,2e-05,1.91157]
[1777866053172,53.72,79981.29,2.3,-0.01697,2e-05,1.91403]
[1777866058207,53.7,79979.01,2.3,-0.01699,2e-05,1.91577]
[1777866063243,53.7,79977.35,2.3,-0.01701,2e-05,1.91799]
[1777866068278,53.68,79972.08,2.3,-0.01707,2e-05,1.92391]
[1777866073313,53.66,79973.04,2.3,-0.01701,2e-05,1.91818]
[1777866078349,53.64,79964.27,2.3,-0.01714,2e-05,1.93012]
[1777866080335,53.64,79960.65,2.3,-0.0172,2e-05,1.936]
[1777866080347,53.64,79960.65,2.3,-0.0172,2e-05,1.936]
[1777866081053,53.64,79960.65,2.3,-0.0172,2e-05,1.936]
[1777866080408,53.63,79959.27,2.3,-0.01721,2e-05,1.93717]
[1777866081133,53.63,79959.27,2.3,-0.01721,2e-05,1.93717]
[1777866081230,53.63,79959.27,2.3,-0.01721,2e-05,1.93706]
[1777866082518,53.63,79959.27,2.3,-0.01721,2e-05,1.93706]
[1777866082523,53.63,79959.21,2.3,-0.01721,2e-05,1.93705]
[1777866084049,53.63,79959.21,2.3,-0.01721,2e-05,1.93705]
[1777866084883,53.62,79959.21,2.3,-0.0172,2e-05,1.93596]
[1777866084951,53.62,79942.29,2.3,-0.01748,2e-05,1.96274]
[1777866085619,53.62,79942.29,2.3,-0.01748,2e-05,1.96274]
[1777866085662,53.62,79932.16,2.3,-0.01766,2e-05,1.9796]
[1777866087231,53.61,79932.16,2.3,-0.01766,2e-05,1.97942]
[1777866088865,53.61,79927.56,2.3,-0.01774,2e-05,1.987]
[1777866088923,53.61,79926.94,2.3,-0.01775,2e-05,1.98786]
[1777866092252,53.58,79926.85,2.3,-0.01767,2e-05,1.97918]
[1777866092272,53.58,79926.85,2.3,-0.01767,2e-05,1.97918]
[1777866092446,53.57,79931.38,2.3,-0.01757,2e-05,1.96991]
[1777866097483,53.52,79930.01,2.3,-0.01751,2e-05,1.96461]
[1777866098897,53.52,79930.01,2.3,-0.01751,2e-05,1.96461]
[1777866098924,53.51,79908.56,2.3,-0.01788,2e-05,1.99905]
[1777866104532,53.49,79906.36,2.3,-0.01789,2e-05,1.99976]
[1777866105539,53.49,79918.8,2.3,-0.01766,2e-05,1.97848]
[1777866109235,53.49,79923.1,2.3,-0.01758,2e-05,1.97075]
[1777866109840,53.49,79923.1,2.3,-0.01758,2e-05,1.97075]
[1777866109855,53.48,79918.01,2.3,-0.01767,2e-05,1.97917]
[1777866111088,53.48,79918.01,2.3,-0.01767,2e-05,1.97917]
[1777866111095,53.48,79918.01,2.3,-0.01767,2e-05,1.97917]
[1777866111731,53.48,79909.9,2.3,-0.01781,2e-05,1.99273]
[1777866111790,53.48,79907.88,2.3,-0.01785,2e-05,1.99597]
[1777866117623,53.47,79911.1,2.3,-0.01778,2e-05,1.98926]
[1777866122660,53.47,79917.46,2.3,-0.01765,2e-05,1.97752]
[1777866127926,53.46,79915.82,2.3,-0.01767,2e-05,1.97957]
[1777866133984,53.45,79915.03,2.3,-0.01766,2e-05,1.97807]
[1777866140065,53.43,79909.7,2.3,-0.01772,2e-05,1.98409]
[1777866142110,53.4,79912.18,2.3,-0.01764,2e-05,1.976]
[1777866142797,53.38,79914.1,2.3,-0.01756,2e-05,1.96912]
[1777866145726,53.36,79917.67,2.3,-0.01746,2e-05,1.95964]
[1777866145825,53.35,79920.81,2.3,-0.01739,2e-05,1.95278]
[1777866146524,53.35,79920.81,2.3,-0.01739,2e-05,1.95278]
[1777866146827,53.34,79921.98,2.3,-0.01736,2e-05,1.94935]
[1777866151864,53.34,79922.49,2.3,-0.01731,2e-05,1.94469]
[1777866156899,53.33,79919.35,2.3,-0.01736,2e-05,1.94923]
[1777866161934,53.33,79919.16,2.3,-0.01736,2e-05,1.94882]
[1777866166973,53.32,79930.09,2.3,-0.01716,2e-05,1.92985]
[1777866172010,53.32,79922.53,2.3,-0.01728,2e-05,1.94182]
[1777866173146,53.32,79922.53,2.3,-0.01728,2e-05,1.94182]
[1777866174026,53.32,79922.37,2.3,-0.01728,2e-05,1.94183]
[1777866174604,53.32,79922.37,2.3,-0.01728,2e-05,1.94183]
[1777866174702,53.32,79922.37,2.3,-0.01728,2e-05,1.94183]
[1777866175035,53.32,79916.39,2.3,-0.01739,2e-05,1.95171]
[1777866177319,53.31,79919.64,2.3,-0.01733,2e-05,1.94598]
[1777866178054,53.31,79920.28,2.3,-0.01731,2e-05,1.94478]
[1777866180677,53.31,79920.75,2.3,-0.0173,2e-05,1.94374]
[1777866182402,53.31,79925.74,2.3,-0.01721,2e-05,1.93515]
[1777866183138,53.31,79925.74,2.3,-0.01721,2e-05,1.93515]
[1777866183089,53.31,79930.06,2.3,-0.01714,2e-05,1.92785]
[1777866184096,53.31,79930.62,2.3,-0.01712,2e-05,1.92682]
[1777866189132,53.31,79933.94,2.3,-0.01706,2e-05,1.92085]
[1777866189666,53.31,79933.94,2.3,-0.01706,2e-05,1.92085]
[1777866190138,53.31,79937.11,2.3,-0.01701,2e-05,1.91552]
[1777866191834,53.31,79938.71,2.3,-0.01698,2e-05,1.91281]
[1777866191836,53.3,79938.68,2.3,-0.01698,2e-05,1.91279]
[1777866192498,53.3,79938.68,2.3,-0.01698,2e-05,1.91279]
[1777866193159,53.3,79938.68,2.3,-0.01698,2e-05,1.91273]
[1777866194075,53.3,79938.68,2.3,-0.01698,2e-05,1.91273]
[1777866194168,53.3,79939.0,2.3,-0.01697,2e-05,1.91214]
[1777866194934,53.3,79939.0,2.3,-0.01697,2e-05,1.91214]
[1777866200371,53.3,79941.97,2.3,-0.01692,2e-05,1.90696]
[1777866200993,53.3,79941.97,2.3,-0.01692,2e-05,1.90696]
[1777866206108,53.3,79940.29,2.3,-0.01694,2e-05,1.90946]
[1777866206202,53.3,79940.31,2.3,-0.01694,2e-05,1.90932]
[1777866211286,53.3,79940.86,2.3,-0.0169,2e-05,1.90509]
[1777866216335,53.3,79940.25,2.3,-0.01691,2e-05,1.90581]
[1777866218969,53.3,79956.67,2.3,-0.01663,2e-05,1.87882]
[1777866219674,53.3,79956.67,2.3,-0.01663,2e-05,1.87882]
[1777866219692,53.3,79956.33,2.3,-0.01663,2e-05,1.87937]
[1777866221311,53.3,79956.33,2.3,-0.01663,2e-05,1.87937]
[1777866225414,53.3,79955.04,2.3,-0.01665,2e-05,1.88148]
[1777866225485,53.3,79960.63,2.3,-0.01656,2e-05,1.8724]
[1777866231435,53.3,79961.45,2.3,-0.01655,2e-05,1.8712]
[1777866236471,53.3,79962.94,2.3,-0.01652,2e-05,1.86891]
[1777866241594,53.3,79965.15,2.3,-0.01649,2e-05,1.86546]
[1777866246196,53.3,79966.71,2.3,-0.01646,2e-05,1.86309]
[1777866246541,53.3,79968.87,2.3,-0.01643,2e-05,1.85969]
[1777866251576,53.3,79972.11,2.3,-0.01637,2e-05,1.85475]
[1777866256611,53.3,79972.87,2.3,-0.01636,2e-05,1.85383]
[1777866260639,53.31,79983.41,2.3,-0.01619,2e-05,1.83725]
[1777866262303,53.31,79983.84,2.3,-0.01619,2e-05,1.83666]
[1777866262324,53.31,79983.84,2.3,-0.01619,2e-05,1.83666]
[1777866262823,53.31,79983.84,2.3,-0.01619,2e-05,1.83666]
[1777866262832,53.31,79986.1,2.3,-0.01615,2e-05,1.83315]
[1777866263911,53.31,79986.1,2.3,-0.01615,2e-05,1.83315]
[1777866264007,53.31,79984.98,2.3,-0.01617,2e-05,1.83505]
[1777866264371,53.31,79984.98,2.3,-0.01617,2e-05,1.83505]
[1777866264667,53.31,79984.98,2.3,-0.01617,2e-05,1.83516]
[1777866265320,53.31,79984.98,2.3,-0.01617,2e-05,1.83516]
[1777866265355,53.31,79984.98,2.3,-0.01617,2e-05,1.83516]
[1777866265984,53.31,79984.98,2.3,-0.01617,2e-05,1.83516]
[1777866265994,53.31,79978.51,2.3,-0.01628,2e-05,1.84563]
[1777866266702,53.31,79978.51,2.3,-0.01628,2e-05,1.84563]
[1777866266716,53.31,79975.52,2.3,-0.01633,2e-05,1.85052]
[1777866268017,53.31,79975.52,2.3,-0.01633,2e-05,1.85052]
[1777866268187,53.31,79975.52,2.3,-0.01633,2e-05,1.85052]
[1777866268197,53.31,79968.56,2.3,-0.01645,2e-05,1.86183]
[1777866269024,53.31,79968.56,2.3,-0.01645,2e-05,1.86183]
[1777866269043,53.31,79969.16,2.3,-0.01644,2e-05,1.86092]
[1777866269710,53.31,79969.16,2.3,-0.01644,2e-05,1.86092]
[1777866269774,53.31,79967.29,2.3,-0.01647,2e-05,1.86401]
[1777866271779,53.31,79967.29,2.3,-0.01647,2e-05,1.86407]
[1777866271820,53.31,79966.48,2.3,-0.01646,2e-05,1.86242]
[1777866277758,53.31,79965.75,2.3,-0.01648,2e-05,1.86394]
[1777866282729,53.32,79965.96,2.3,-0.01647,2e-05,1.86382]
[1777866282793,53.32,79965.83,2.3,-0.01648,2e-05,1.86408]
[1777866283497,53.32,79965.83,2.3,-0.01648,2e-05,1.86408]
[1777866283801,53.32,79965.36,2.3,-0.01649,2e-05,1.8649]
[1777866284382,53.32,79965.36,2.3,-0.01649,2e-05,1.8649]
[1777866284808,53.32,79965.59,2.3,-0.01648,2e-05,1.86458]
[1777866288056,53.32,79965.12,2.3,-0.01649,2e-05,1.86539]
[1777866288156,53.32,79965.82,2.3,-0.01648,2e-05,1.86436]
[1777866292394,53.32,79968.17,2.3,-0.01644,2e-05,1.86077]
[1777866297899,53.32,79970.73,2.3,-0.0164,2e-05,1.85701]
[1777866302932,53.32,79980.43,2.3,-0.01624,2e-05,1.84176]
[1777866304241,53.32,79980.43,2.3,-0.01624,2e-05,1.84176]
[1777866304947,53.32,79986.05,2.3,-0.01615,2e-05,1.83297]
[1777866307518,53.33,79982.67,2.3,-0.01621,2e-05,1.83858]
[1777866307968,53.33,79977.53,2.3,-0.0163,2e-05,1.84692]
[1777866312085,53.33,79980.95,2.3,-0.01624,2e-05,1.84168]
[1777866312186,53.33,79984.93,2.3,-0.01618,2e-05,1.83539]
[1777866315261,53.33,79982.3,2.3,-0.01622,2e-05,1.8398]
[1777866316024,53.33,79981.64,2.3,-0.01624,2e-05,1.84105]
[1777866319806,53.33,79980.33,2.3,-0.01626,2e-05,1.84343]
[1777866320057,53.33,79975.01,2.3,-0.01635,2e-05,1.85207]
[1777866320815,53.33,79975.01,2.3,-0.01635,2e-05,1.85207]
[1777866321060,53.33,79972.69,2.3,-0.01639,2e-05,1.85589]
[1777866326098,53.34,79962.43,2.3,-0.01657,2e-05,1.87286]
[1777866331135,53.34,79954.44,2.3,-0.01668,2e-05,1.88303]
[1777866336176,53.34,79948.29,2.3,-0.01679,2e-05,1.89317]
[1777866338187,53.34,79937.2,2.3,-0.01698,2e-05,1.91142]
[1777866343220,53.34,79949.09,2.3,-0.01677,2e-05,1.89179]
[1777866348255,53.34,79951.98,2.3,-0.01672,2e-05,1.8871]
[1777866350901,53.34,79952.51,2.3,-0.01672,2e-05,1.88625]
[1777866354528,53.34,79962.88,2.3,-0.01654,2e-05,1.86947]
[1777866355304,53.34,79965.15,2.3,-0.0165,2e-05,1.86583]
[1777866360341,53.34,79960.21,2.3,-0.01659,2e-05,1.87403]
[1777866365374,53.34,79965.23,2.3,-0.0165,2e-05,1.86605]
[1777866369357,53.34,79969.99,2.3,-0.01642,2e-05,1.85847]
[1777866369376,53.34,79973.6,2.3,-0.01636,2e-05,1.8527]
[1777866370231,53.34,79973.6,2.3,-0.01636,2e-05,1.8527]
[1777866370331,53.34,79976.99,2.3,-0.01631,2e-05,1.84731]
[1777866373150,53.34,79978.31,2.3,-0.01629,2e-05,1.84526]
[1777866373251,53.34,79979.24,2.3,-0.01627,2e-05,1.8439]
[1777866373759,53.34,79979.24,2.3,-0.01627,2e-05,1.8439]
[1777866373829,53.34,79979.14,2.3,-0.01627,2e-05,1.84413]
[1777866374572,53.34,79979.14,2.3,-0.01627,2e-05,1.84413]
[1777866374650,53.35,79982.41,2.3,-0.01622,2e-05,1.83896]
[1777866376114,53.35,79982.41,2.3,-0.01622,2e-05,1.83896]
[1777866376180,53.35,79980.89,2.3,-0.01625,2e-05,1.84147]
[1777866380893,53.35,79984.29,2.3,-0.01619,2e-05,1.83635]
[1777866380970,53.35,79984.22,2.3,-0.0162,2e-05,1.83655]
[1777866386526,53.35,79986.54,2.3,-0.01616,2e-05,1.83334]
[1777866391555,53.35,79986.72,2.3,-0.01614,2e-05,1.83053]
[1777866396591,53.36,80004.84,2.3,-0.01584,2e-05,1.80235]
[1777866401626,53.36,79998.02,2.3,-0.01596,2e-05,1.81384]
[1777866406661,53.37,80016.37,2.3,-0.01567,2e-05,1.78571]
[1777866411097,53.37,80020.8,2.3,-0.01561,2e-05,1.77936]
[1777866411129,53.37,80020.96,2.3,-0.0156,2e-05,1.77931]
[1777866413716,53.38,80033.42,2.3,-0.01541,2e-05,1.76058]
[1777866416775,53.38,80039.53,2.3,-0.01532,2e-05,1.7514]
[1777866416809,53.38,80062.27,2.3,-0.01496,2e-05,1.71716]
[1777866418221,53.38,80062.27,2.3,-0.01496,2e-05,1.71716]
[1777866418279,53.38,80064.61,2.3,-0.01493,2e-05,1.71392]
[1777866419237,53.38,80064.61,2.3,-0.01493,2e-05,1.71392]
[1777866419298,53.39,80052.83,2.3,-0.01512,2e-05,1.73212]
[1777866419751,53.39,80052.83,2.3,-0.01512,2e-05,1.73212]
[1777866419761,53.39,80053.57,2.3,-0.01511,2e-05,1.73127]
[1777866421028,53.39,80053.57,2.3,-0.01511,2e-05,1.73127]
[1777866421062,53.39,80055.49,2.3,-0.01508,2e-05,1.72862]
[1777866421519,53.39,80055.49,2.3,-0.01508,2e-05,1.72862]
[1777866422102,53.39,80055.49,2.3,-0.01508,2e-05,1.72862]
[1777866422318,53.39,80055.49,2.3,-0.01508,2e-05,1.72862]
[1777866425595,53.4,80062.63,2.3,-0.01498,2e-05,1.71891]
[1777866426063,53.4,80062.63,2.3,-0.01498,2e-05,1.71891]
[1777866426078,53.4,80062.63,2.3,-0.01498,2e-05,1.71891]
[1777866426146,53.4,80063.01,2.3,-0.01498,2e-05,1.71862]
[1777866426948,53.4,80063.01,2.3,-0.01498,2e-05,1.71862]
[1777866426970,53.4,80065.47,2.3,-0.01494,2e-05,1.71519]
[1777866428171,53.4,80065.47,2.3,-0.01494,2e-05,1.71519]
[1777866433856,53.41,80063.6,2.3,-0.01499,2e-05,1.72009]
[1777866435529,53.42,80064.83,2.3,-0.01498,2e-05,1.71853]
[1777866435540,53.42,80064.83,2.3,-0.01498,2e-05,1.71853]
[1777866435871,53.42,80064.78,2.3,-0.01498,2e-05,1.71891]
[1777866440905,53.43,80074.07,2.3,-0.01485,2e-05,1.70644]
[1777866445939,53.44,80080.13,2.3,-0.01477,2e-05,1.69896]
[1777866450975,53.45,80068.49,2.3,-0.01497,2e-05,1.71806]
[1777866456012,53.46,80086.33,2.3,-0.01469,2e-05,1.68996]
[1777866459032,53.47,80104.02,2.3,-0.01443,2e-05,1.66477]
[1777866464069,53.48,80103.63,2.3,-0.01446,2e-05,1.66728]
[1777866469101,53.49,80096.87,2.3,-0.01458,2e-05,1.67911]
[1777866474137,53.51,80093.71,2.3,-0.01464,2e-05,1.68555]
[1777866479173,53.52,80095.13,2.3,-0.01464,2e-05,1.68514]
[1777866484208,53.53,80097.71,2.3,-0.01461,2e-05,1.68296]
[1777866486220,53.53,80113.1,2.3,-0.01439,2e-05,1.66086]
[1777866491258,53.55,80117.45,2.3,-0.01434,1e-05,1.65637]
[1777866496292,53.56,80121.9,2.3,-0.01429,1e-05,1.65171]
[1777866501327,53.57,80123.8,2.3,-0.01429,1e-05,1.65081]
[1777866506363,53.59,80119.98,2.3,-0.01436,1e-05,1.65832]
[1777866511398,53.6,80114.06,2.3,-0.01445,2e-05,1.666]
[1777866514431,53.6,80125.13,2.3,-0.01429,1e-05,1.65084]
[1777866515428,53.61,80135.5,2.3,-0.01414,1e-05,1.6361]
[1777866520464,53.62,80140.94,2.3,-0.01408,1e-05,1.63027]
[1777866525507,53.64,80143.1,2.3,-0.01407,1e-05,1.62917]
[1777866530536,53.65,80138.33,2.3,-0.01416,1e-05,1.63809]
[1777866535571,53.66,80139.64,2.3,-0.01416,1e-05,1.63814]
[1777866538594,53.67,80171.0,2.3,-0.01371,1e-05,1.59426]
[1777866539601,53.67,80196.62,2.3,-0.01336,1e-05,1.55865]
[1777866544636,53.73,80197.95,2.3,-0.01342,1e-05,1.56496]
[1777866549675,53.78,80193.24,2.3,-0.01356,1e-05,1.57875]
[1777866554709,53.8,80194.74,2.3,-0.01356,1e-05,1.57916]
[1777866559746,53.88,80200.12,2.3,-0.0136,1e-05,1.58335]
[1777866564782,53.91,80201.15,2.3,-0.01362,1e-05,1.58491]
[1777866569821,53.96,80207.04,2.3,-0.0136,1e-05,1.58364]
[1777866574853,53.97,80206.54,2.3,-0.01361,1e-05,1.58408]
[1777866577874,53.98,80217.47,2.3,-0.01347,1e-05,1.57025]
[1777866582909,54.06,80218.41,2.3,-0.01357,1e-05,1.58033]
[1777866587945,54.08,80216.27,2.3,-0.01362,1e-05,1.58568]
[1777866589959,54.09,80205.74,2.3,-0.01378,1e-05,1.60141]
[1777866594994,54.1,80205.91,2.3,-0.0138,1e-05,1.60339]
[1777866600032,54.12,80205.46,2.3,-0.01383,1e-05,1.60628]
[1777866603059,54.13,80187.17,2.3,-0.01411,1e-05,1.63364]
[1777866608094,54.14,80192.41,2.3,-0.01405,1e-05,1.62821]
[1777866610108,54.15,80181.83,2.3,-0.01422,1e-05,1.64422]
[1777866615143,54.16,80176.95,2.3,-0.01431,1e-05,1.65316]
[1777866620180,54.17,80174.29,2.3,-0.01437,1e-05,1.65887]
[1777866625214,54.19,80170.58,2.3,-0.01444,1e-05,1.66607]
[1777866630248,54.2,80171.12,2.3,-0.01445,1e-05,1.66707]
[1777866635284,54.21,80178.2,2.3,-0.01434,1e-05,1.65578]
[1777866640322,54.22,80183.7,2.3,-0.01428,1e-05,1.64976]
[1777866643340,54.23,80196.55,2.3,-0.0141,1e-05,1.63244]
[1777866645348,54.24,80198.57,2.3,-0.01408,1e-05,1.62997]
[1777866645421,54.24,80198.34,2.3,-0.01408,1e-05,1.63072]
[1777866651396,54.26,80189.26,2.3,-0.01424,1e-05,1.64627]
[1777866656431,54.27,80185.82,2.3,-0.01431,1e-05,1.65323]
[1777866661466,54.28,80186.55,2.3,-0.01432,1e-05,1.6541]
[1777866666502,54.3,80185.65,2.3,-0.01435,1e-05,1.65731]
[1777866671540,54.31,80186.35,2.3,-0.01436,1e-05,1.65817]
[1777866676574,54.32,80186.63,2.3,-0.01438,1e-05,1.65961]
[1777866679463,54.33,80186.98,2.3,-0.01438,1e-05,1.65983]
[1777866679596,54.33,80188.55,2.3,-0.01436,1e-05,1.65792]
[1777866682620,54.34,80201.12,2.3,-0.01418,1e-05,1.64092]
[1777866687651,54.35,80212.65,2.3,-0.01404,1e-05,1.62643]
[1777866690675,54.36,80233.05,2.3,-0.01376,1e-05,1.59881]
[1777866695707,54.38,80224.22,2.3,-0.01388,1e-05,1.61072]
[1777866700743,54.39,80205.49,2.3,-0.01417,1e-05,1.63951]
[1777866705777,54.4,80201.58,2.3,-0.01425,1e-05,1.64703]
[1777866708800,54.41,80184.56,2.3,-0.01451,1e-05,1.67279]
[1777866712432,54.42,80166.2,2.3,-0.0148,2e-05,1.70101]
[1777866717755,54.43,80157.19,2.3,-0.01495,2e-05,1.7152]
[1777866717863,54.43,80157.11,2.3,-0.01496,2e-05,1.71586]
[1777866722898,54.44,80152.96,2.3,-0.01503,2e-05,1.72337]
[1777866727936,54.45,80156.89,2.3,-0.01499,2e-05,1.71911]
[1777866732968,54.46,80153.59,2.3,-0.01505,2e-05,1.72534]
[1777866738003,54.47,80156.97,2.3,-0.01501,2e-05,1.72159]
[1777866743040,54.48,80150.18,2.3,-0.01513,2e-05,1.73296]
[1777866748549,54.48,80148.34,2.3,-0.01517,2e-05,1.73664]
[1777866748650,54.49,80149.28,2.3,-0.01516,2e-05,1.73546]
[1777866754116,54.49,80149.76,2.3,-0.01514,2e-05,1.73323]
[1777866756107,54.5,80145.42,2.3,-0.01521,2e-05,1.73995]
[1777866756208,54.5,80144.92,2.3,-0.01522,2e-05,1.74091]
[1777866758821,54.5,80144.92,2.3,-0.01522,2e-05,1.74112]
[1777866759152,54.5,80139.28,2.3,-0.01531,2e-05,1.75]
[1777866760345,54.5,80139.28,2.3,-0.01531,2e-05,1.75]
[1777866760442,54.5,80140.61,2.3,-0.01529,2e-05,1.7482]
[1777866762789,54.51,80157.8,2.3,-0.01503,2e-05,1.72284]
[1777866763395,54.51,80157.8,2.3,-0.01503,2e-05,1.72284]
[1777866763493,54.51,80163.61,2.3,-0.01494,2e-05,1.71444]
[1777866764183,54.51,80163.61,2.3,-0.01494,2e-05,1.71444]
[1777866764190,54.51,80163.44,2.3,-0.01495,2e-05,1.71494]
[1777866769222,54.52,80164.35,2.3,-0.01495,2e-05,1.71481]
[1777866770786,54.52,80164.35,2.3,-0.01495,2e-05,1.71481]
[1777866770803,54.52,80164.35,2.3,-0.01495,2e-05,1.71481]
[1777866771236,54.52,80163.97,2.3,-0.01496,2e-05,1.71586]
[1777866774258,54.53,80202.3,2.3,-0.01439,1e-05,1.66056]
[1777866775250,54.53,80202.3,2.3,-0.01439,1e-05,1.66056]
[1777866775260,54.53,80202.3,2.3,-0.01439,1e-05,1.66056]
[1777866775345,54.53,80201.75,2.3,-0.0144,1e-05,1.66169]
[1777866781307,54.54,80209.21,2.3,-0.01431,1e-05,1.65301]
[1777866786342,54.55,80204.02,2.3,-0.01441,1e-05,1.66225]
[1777866791377,54.57,80198.22,2.3,-0.01451,1e-05,1.67231]
[1777866796412,54.58,80197.5,2.3,-0.01454,1e-05,1.67498]
[1777866801446,54.59,80184.91,2.3,-0.01474,2e-05,1.69491]
[1777866806486,54.6,80178.24,2.3,-0.01486,2e-05,1.70607]
[1777866811517,54.61,80172.38,2.3,-0.01493,2e-05,1.71313]
[1777866816555,54.61,80168.67,2.3,-0.015,2e-05,1.71986]
[1777866821589,54.62,80167.63,2.3,-0.01503,2e-05,1.72263]
[1777866826625,54.63,80164.9,2.3,-0.01509,2e-05,1.72791]
[1777866831660,54.64,80156.0,2.3,-0.01523,2e-05,1.74233]
[1777866836696,54.65,80151.76,2.3,-0.01531,2e-05,1.74966]
[1777866841730,54.65,80143.94,2.3,-0.01544,2e-05,1.76239]
[1777866846765,54.66,80149.28,2.3,-0.01537,2e-05,1.75516]
[1777866851809,54.66,80155.13,2.3,-0.01528,2e-05,1.74722]
[1777866856834,54.67,80153.7,2.3,-0.01532,2e-05,1.75021]
[1777866861870,54.67,80149.0,2.3,-0.0154,2e-05,1.75806]
[1777866866904,54.68,80150.17,2.3,-0.01539,2e-05,1.75702]
[1777866871940,54.68,80154.73,2.3,-0.0153,2e-05,1.74796]
[1777866876975,54.69,80157.71,2.3,-0.01526,2e-05,1.74423]
[1777866882014,54.69,80158.17,2.3,-0.01526,2e-05,1.74433]
[1777866883648,54.7,80176.14,2.3,-0.01499,2e-05,1.71789]
[1777866889063,54.7,80180.18,2.3,-0.01494,2e-05,1.71292]
[1777866894098,54.71,80174.67,2.3,-0.01503,2e-05,1.72219]
[1777866899183,54.72,80173.59,2.3,-0.01506,2e-05,1.72508]
[1777866904224,54.73,80183.83,2.3,-0.01492,2e-05,1.71103]
[1777866909259,54.74,80177.28,2.3,-0.01503,2e-05,1.72184]
[1777866914294,54.74,80179.72,2.3,-0.015,2e-05,1.71933]
[1777866919329,54.75,80184.6,2.3,-0.01494,2e-05,1.7133]
[1777866924364,54.76,80180.41,2.3,-0.01501,2e-05,1.72061]
[1777866929399,54.77,80182.69,2.3,-0.01499,2e-05,1.71835]
[1777866934434,54.77,80182.29,2.3,-0.01498,2e-05,1.71718]
[1777866939469,54.78,80184.29,2.3,-0.01496,2e-05,1.71537]
[1777866945513,54.79,80190.41,2.3,-0.01489,2e-05,1.70775]
[1777866951555,54.8,80190.01,2.3,-0.01491,2e-05,1.70979]
[1777866954575,54.81,80213.03,2.3,-0.01457,1e-05,1.67695]
[1777866959608,54.82,80217.39,2.3,-0.01452,1e-05,1.6722]
[1777866964643,54.83,80219.52,2.3,-0.0145,1e-05,1.67062]
[1777866969679,54.84,80218.57,2.3,-0.01453,1e-05,1.67351]
[1777866971693,54.84,80229.45,2.3,-0.01438,1e-05,1.65843]
[1777866976727,54.85,80225.79,2.3,-0.01445,1e-05,1.66528]
[1777866981763,54.87,80224.01,2.3,-0.01449,1e-05,1.66941]
[1777866986798,54.88,80223.34,2.3,-0.01452,1e-05,1.67192]
[1777866991838,54.89,80223.85,2.3,-0.0145,1e-05,1.66988]
[1777866995861,54.9,80234.37,2.3,-0.01436,1e-05,1.65602]
[1777866997879,54.9,80246.06,2.3,-0.0142,1e-05,1.64001]
[1777867002914,54.91,80251.03,2.3,-0.01414,1e-05,1.63481]
[1777867007952,54.93,80256.02,2.3,-0.01409,1e-05,1.62956]
[1777867012989,54.94,80256.75,2.3,-0.0141,1e-05,1.63042]
[1777867018026,54.95,80253.19,2.3,-0.01417,1e-05,1.63735]
[1777867023059,54.97,80252.02,2.3,-0.0142,1e-05,1.64087]
[1777867028093,54.98,80251.83,2.3,-0.01422,1e-05,1.643]
[1777867033129,54.99,80237.27,2.3,-0.01446,1e-05,1.66561]
[1777867038164,55.0,80235.76,2.3,-0.01449,1e-05,1.66947]
[1777867043199,55.02,80235.09,2.3,-0.01452,1e-05,1.67206]
[1777867048234,55.03,80237.72,2.3,-0.0145,1e-05,1.6699]
[1777867053269,55.04,80236.14,2.3,-0.01452,1e-05,1.67128]
[1777867058324,55.05,80236.89,2.3,-0.01452,1e-05,1.6718]
[1777867060323,55.06,80224.85,2.3,-0.01471,1e-05,1.68981]
[1777867065357,55.07,80227.8,2.3,-0.01468,1e-05,1.68694]
[1777867070393,55.07,80218.6,2.3,-0.01483,2e-05,1.70164]
[1777867075428,55.08,80221.27,2.3,-0.0148,1e-05,1.69896]
[1777867080463,55.09,80215.55,2.3,-0.0149,2e-05,1.70846]
[1777867083484,55.1,80230.54,2.3,-0.01468,1e-05,1.68736]
[1777867088520,55.11,80241.56,2.3,-0.01453,1e-05,1.67284]
[1777867093556,55.12,80240.34,2.3,-0.01456,1e-05,1.676]
[1777867098590,55.13,80235.73,2.3,-0.01465,1e-05,1.684]
[1777867103625,55.13,80231.16,2.3,-0.01473,1e-05,1.69186]
[1777867105210,55.14,80217.12,2.3,-0.01494,2e-05,1.71254]
[1777867110674,55.14,80231.68,2.3,-0.01473,1e-05,1.69262]
[1777867115712,55.15,80234.12,2.3,-0.01469,1e-05,1.68746]
[1777867120745,55.16,80237.99,2.3,-0.01464,1e-05,1.68313]
[1777867126787,55.17,80237.83,2.3,-0.01466,1e-05,1.68487]
[1777867131822,55.18,80236.96,2.3,-0.01469,1e-05,1.68735]
[1777867136856,55.19,80239.55,2.3,-0.01466,1e-05,1.68484]
[1777867141893,55.2,80249.49,2.3,-0.01452,1e-05,1.67176]
[1777867146928,55.21,80250.23,2.3,-0.01453,1e-05,1.67207]
[1777867151963,55.22,80247.62,2.3,-0.01458,1e-05,1.67717]
[1777867156999,55.23,80251.96,2.3,-0.01453,1e-05,1.67231]
[1777867162036,55.24,80254.76,2.3,-0.0145,1e-05,1.66971]
[1777867167072,55.25,80248.5,2.3,-0.01461,1e-05,1.68012]
[1777867172106,55.26,80245.85,2.3,-0.01464,1e-05,1.68244]
[1777867177142,55.27,80250.83,2.3,-0.01458,1e-05,1.67665]
[1777867182178,55.28,80253.23,2.3,-0.01456,1e-05,1.67461]
[1777867187213,55.29,80255.24,2.3,-0.01454,1e-05,1.67315]
[1777867192249,55.3,80257.95,2.3,-0.01452,1e-05,1.67074]
[1777867195282,55.3,80268.49,2.3,-0.01437,1e-05,1.65661]
[1777867200305,55.31,80274.94,2.3,-0.0143,1e-05,1.64911]
[1777867205344,55.33,80291.72,2.3,-0.01407,1e-05,1.62714]
[1777867210380,55.34,80294.81,2.3,-0.01405,1e-05,1.62462]
[1777867213401,55.35,80306.63,2.3,-0.01389,1e-05,1.60925]
[1777867218435,55.36,80305.81,2.3,-0.01392,1e-05,1.61229]
[1777867222464,55.37,80324.0,2.3,-0.01368,1e-05,1.58864]
[1777867226059,55.38,80309.3,2.3,-0.0139,1e-05,1.61059]
[1777867231527,55.4,80307.7,2.3,-0.01392,1e-05,1.61227]
[1777867232539,55.4,80297.2,2.3,-0.01407,1e-05,1.62692]
[1777867237572,55.41,80296.81,2.3,-0.0141,1e-05,1.62948]
[1777867242605,55.43,80294.55,2.3,-0.01415,1e-05,1.63431]
[1777867247643,55.44,80291.06,2.3,-0.01421,1e-05,1.64082]
[1777867251671,55.45,80308.98,2.3,-0.01397,1e-05,1.61704]
[1777867256705,55.46,80310.34,2.3,-0.01397,1e-05,1.6169]
[1777867261741,55.47,80313.87,2.3,-0.01394,1e-05,1.61373]
[1777867266776,55.49,80318.81,2.3,-0.01389,1e-05,1.60868]
[1777867268790,55.49,80331.01,2.3,-0.01372,1e-05,1.59262]
[1777867273825,55.5,80322.25,2.3,-0.01386,1e-05,1.60622]
[1777867278860,55.52,80320.46,2.3,-0.01391,1e-05,1.61091]
[1777867283894,55.53,80330.21,2.3,-0.01379,1e-05,1.59935]
[1777867288930,55.55,80328.21,2.3,-0.01384,1e-05,1.60408]
[1777867293965,55.56,80329.65,2.3,-0.01382,1e-05,1.60131]
[1777867299000,55.63,80332.83,2.3,-0.01386,1e-05,1.60619]
[1777867304037,55.67,80332.35,2.3,-0.01392,1e-05,1.61233]
[1777867305044,55.67,80346.46,2.3,-0.01373,1e-05,1.59332]
[1777867310080,55.71,80337.27,2.3,-0.01392,1e-05,1.61165]
[1777867315118,55.75,80343.12,2.3,-0.01389,1e-05,1.60893]
[1777867320150,55.77,80344.17,2.3,-0.01389,1e-05,1.60947]
[1777867325187,55.86,80347.24,2.3,-0.01398,1e-05,1.61779]
[1777867330222,55.92,80343.0,2.3,-0.01412,1e-05,1.63234]
[1777867335256,55.93,80348.49,2.3,-0.01406,1e-05,1.62656]
[1777867340290,55.95,80349.54,2.3,-0.01407,1e-05,1.62691]
[1777867345326,55.96,80350.32,2.3,-0.01407,1e-05,1.62761]
[1777867350361,55.97,80361.12,2.3,-0.01394,1e-05,1.61449]
[1777867355395,55.99,80368.39,2.3,-0.01384,1e-05,1.60367]
[1777867360436,56.0,80377.49,2.3,-0.01373,1e-05,1.59317]
[1777867365470,56.01,80378.58,2.3,-0.01373,1e-05,1.59362]
[1777867369497,56.03,80391.71,2.3,-0.01357,1e-05,1.57734]
[1777867374532,56.04,80390.84,2.3,-0.0136,1e-05,1.58058]
[1777867379567,56.05,80376.42,2.3,-0.01382,1e-05,1.60216]
[1777867383595,56.11,80365.15,2.3,-0.01405,1e-05,1.62534]
[1777867387198,56.12,80346.69,2.3,-0.01433,1e-05,1.65227]
[1777867388634,56.12,80335.08,2.3,-0.0145,1e-05,1.66886]
[1777867391651,56.13,80316.37,2.3,-0.01478,1e-05,1.69614]
[1777867397267,56.14,80308.82,2.3,-0.0149,1e-05,1.70816]
[1777867402732,56.14,80307.11,2.3,-0.01494,1e-05,1.71173]
[1777867407765,56.15,80298.42,2.3,-0.01508,1e-05,1.72513]
[1777867412803,56.16,80302.37,2.3,-0.015,1e-05,1.71738]
[1777867414825,56.16,80313.47,2.3,-0.01484,1e-05,1.70164]
[1777867415820,56.16,80336.42,2.3,-0.01451,1e-05,1.66974]
[1777867417417,56.16,80360.57,2.3,-0.01417,1e-05,1.63627]
[1777867420869,56.17,80377.1,2.3,-0.01395,1e-05,1.61473]
[1777867422867,56.18,80393.58,2.3,-0.01373,1e-05,1.59296]
[1777867427487,56.19,80382.0,2.3,-0.0139,1e-05,1.61023]
[1777867429917,56.2,80371.13,2.3,-0.01407,1e-05,1.62618]
[1777867432938,56.2,80386.79,2.3,-0.01386,1e-05,1.60569]
[1777867437977,56.22,80393.56,2.3,-0.01378,1e-05,1.59826]
[1777867439994,56.23,80411.21,2.3,-0.01355,1e-05,1.5754]
[1777867445026,56.24,80402.64,2.3,-0.01369,1e-05,1.58892]
[1777867446426,56.24,80402.64,2.3,-0.01369,1e-05,1.58892]
[1777867446460,56.24,80396.27,2.3,-0.01378,1e-05,1.59792]
[1777867447721,56.25,80403.99,2.3,-0.01368,1e-05,1.58781]
[1777867448047,56.25,80403.99,2.3,-0.01368,1e-05,1.58819]
[1777867453082,56.26,80406.95,2.3,-0.01366,1e-05,1.58603]
[1777867458121,56.28,80424.11,2.3,-0.01344,1e-05,1.56493]
[1777867463183,56.29,80431.39,2.3,-0.01336,1e-05,1.55691]
[1777867463200,56.29,80418.7,2.3,-0.01354,1e-05,1.57427]
[1777867463686,56.29,80418.7,2.3,-0.01354,1e-05,1.57427]
[1777867464161,56.29,80418.7,2.3,-0.01354,1e-05,1.57466]
[1777867466992,56.3,80415.85,2.3,-0.01359,1e-05,1.57924]
[1777867467184,56.3,80416.61,2.3,-0.01358,1e-05,1.57861]
[1777867472216,56.32,80425.58,2.3,-0.01346,1e-05,1.56577]
[1777867477256,56.33,80423.04,2.3,-0.01351,1e-05,1.57121]
[1777867482288,56.35,80414.48,2.3,-0.01365,1e-05,1.58464]
[1777867487326,56.36,80420.46,2.3,-0.01358,1e-05,1.57846]
[1777867489336,56.37,80431.27,2.3,-0.01344,1e-05,1.56476]
[1777867494373,56.38,80438.8,2.3,-0.01336,1e-05,1.55677]
[1777867499405,56.4,80443.15,2.3,-0.01333,1e-05,1.55311]
[1777867504441,56.41,80446.31,2.3,-0.01331,1e-05,1.55107]
[1777867508474,56.43,80435.89,2.3,-0.01346,1e-05,1.56662]
[1777867513509,56.44,80439.35,2.3,-0.01344,1e-05,1.564]
[1777867516530,56.45,80423.71,2.3,-0.01366,1e-05,1.58612]
[1777867520558,56.46,80410.92,2.3,-0.01385,1e-05,1.60485]
[1777867525594,56.47,80393.77,2.3,-0.0141,1e-05,1.62997]
[1777867530628,56.48,80390.3,2.3,-0.01417,1e-05,1.63622]
[1777867535664,56.49,80396.79,2.3,-0.01407,1e-05,1.62594]
[1777867540703,56.5,80398.71,2.3,-0.01406,1e-05,1.62482]
[1777867545735,56.52,80398.69,2.3,-0.01407,1e-05,1.62637]
[1777867550770,56.53,80398.82,2.3,-0.01409,1e-05,1.6277]
[1777867553790,56.53,80387.17,2.3,-0.01426,1e-05,1.64463]
[1777867558826,56.54,80385.51,2.3,-0.01429,1e-05,1.64825]
[1777867563862,56.55,80385.61,2.3,-0.01431,1e-05,1.6494]
[1777867568897,56.56,80381.3,2.3,-0.01438,1e-05,1.65661]
[1777867571916,56.57,80370.91,2.3,-0.01454,1e-05,1.67203]
[1777867576955,56.58,80367.52,2.3,-0.0146,1e-05,1.67783]
[1777867581988,56.58,80361.4,2.3,-0.01469,1e-05,1.68741]
[1777867587023,56.59,80357.68,2.3,-0.01476,1e-05,1.69359]
[1777867592059,56.6,80353.96,2.3,-0.0148,1e-05,1.69691]
[1777867597093,56.6,80365.78,2.3,-0.01464,1e-05,1.68115]
[1777867602127,56.61,80363.06,2.3,-0.01468,1e-05,1.68596]
[1777867607163,56.62,80363.63,2.3,-0.01469,1e-05,1.68608]
[1777867612198,56.62,80367.31,2.3,-0.01464,1e-05,1.68189]
[1777867617233,56.63,80372.42,2.3,-0.01458,1e-05,1.67574]
[1777867622268,56.64,80364.01,2.3,-0.01471,1e-05,1.68852]
[1777867627303,56.64,80362.08,2.3,-0.01475,1e-05,1.69214]
[1777867632339,56.65,80356.44,2.3,-0.01484,1e-05,1.70096]
[1777867635359,56.65,80375.21,2.3,-0.01457,1e-05,1.67505]
[1777867637375,56.66,80386.29,2.3,-0.01442,1e-05,1.66003]
[1777867642408,56.66,80380.57,2.3,-0.01451,1e-05,1.66907]
[1777867647443,56.67,80380.97,2.3,-0.01452,1e-05,1.6698]
[1777867652477,56.69,80383.82,2.3,-0.01447,1e-05,1.66495]
[1777867657513,56.7,80380.26,2.3,-0.01453,1e-05,1.67096]
[1777867662547,56.7,80370.89,2.3,-0.01468,1e-05,1.68508]
[1777867667585,56.71,80375.07,2.3,-0.01463,1e-05,1.68003]
[1777867672619,56.72,80375.55,2.3,-0.01463,1e-05,1.68028]
[1777867677653,56.72,80378.09,2.3,-0.0146,1e-05,1.67759]
[1777867682695,56.73,80381.77,2.3,-0.01456,1e-05,1.6734]
[1777867687730,56.74,80392.1,2.3,-0.01442,1e-05,1.66]
[1777867688367,56.74,80392.1,2.3,-0.01442,1e-05,1.66]
[1777867688737,56.74,80392.78,2.3,-0.01441,1e-05,1.65927]
[1777867689849,56.74,80392.78,2.3,-0.01441,1e-05,1.65927]
[1777867689911,56.74,80391.06,2.3,-0.01444,1e-05,1.66188]
[1777867695785,56.75,80386.84,2.3,-0.01451,1e-05,1.66903]
[1777867700821,56.76,80388.41,2.3,-0.0145,1e-05,1.66784]
[1777867705855,56.76,80384.59,2.3,-0.01457,1e-05,1.67417]
[1777867710890,56.77,80383.48,2.3,-0.01459,1e-05,1.67668]
[1777867715926,56.78,80375.43,2.3,-0.01469,1e-05,1.68602]
[1777867720961,56.78,80374.92,2.3,-0.01471,1e-05,1.68759]
[1777867725997,56.79,80367.02,2.3,-0.01483,1e-05,1.69955]
[1777867731034,56.79,80367.68,2.3,-0.01483,1e-05,1.69939]
[1777867736070,56.8,80374.38,2.3,-0.01474,1e-05,1.69075]
[1777867737076,56.8,80392.85,2.3,-0.01448,1e-05,1.66506]
[1777867742113,56.81,80392.79,2.3,-0.01449,1e-05,1.66645]
[1777867747148,56.82,80387.87,2.3,-0.01457,1e-05,1.67436]
[1777867751176,56.82,80375.88,2.3,-0.01475,1e-05,1.69193]
[1777867756211,56.83,80394.3,2.3,-0.0145,1e-05,1.66701]
[1777867757218,56.83,80406.61,2.3,-0.01432,1e-05,1.65018]
[1777867762254,56.84,80406.75,2.3,-0.01433,1e-05,1.65121]
[1777867767288,56.85,80408.94,2.3,-0.01432,1e-05,1.64942]
[1777867772323,56.86,80403.79,2.3,-0.01438,1e-05,1.65493]
[1777867777358,56.87,80401.01,2.3,-0.01443,1e-05,1.65998]
[1777867782393,56.87,80378.76,2.3,-0.01476,1e-05,1.6922]
[1777867783991,56.88,80390.31,2.3,-0.0146,1e-05,1.6762]
[1777867789442,56.89,80388.87,2.3,-0.01463,1e-05,1.67943]
[1777867794477,56.89,80387.15,2.3,-0.01466,1e-05,1.68283]
[1777867799512,56.9,80389.52,2.3,-0.01464,1e-05,1.68055]
[1777867804547,56.91,80392.46,2.3,-0.01461,1e-05,1.67744]
[1777867809583,56.91,80389.26,2.3,-0.01466,1e-05,1.68288]
[1777867814618,56.92,80391.15,2.3,-0.01465,1e-05,1.68116]
[1777867820662,56.93,80390.8,2.3,-0.01466,1e-05,1.68279]
[1777867826709,56.94,80392.08,2.3,-0.01466,1e-05,1.68214]
[1777867827709,56.94,80381.62,2.3,-0.01481,1e-05,1.69703]
[1777867828729,56.94,80371.31,2.3,-0.01496,1e-05,1.71178]
[1777867833750,56.95,80373.78,2.3,-0.01491,1e-05,1.70611]
[1777867838791,56.95,80381.74,2.3,-0.0148,1e-05,1.69563]
[1777867839793,56.95,80392.31,2.3,-0.01465,1e-05,1.68096]
[1777867845836,56.96,80393.06,2.3,-0.01465,1e-05,1.68108]
[1777867850870,56.97,80386.33,2.3,-0.01476,1e-05,1.69147]
[1777867855904,56.97,80385.69,2.3,-0.01477,1e-05,1.69324]
[1777867860941,56.98,80387.61,2.3,-0.01476,1e-05,1.69142]
[1777867865982,56.99,80396.64,2.3,-0.01463,1e-05,1.67972]
[1777867871010,56.99,80411.3,2.3,-0.01444,1e-05,1.6603]
[1777867876048,57.0,80407.84,2.3,-0.0145,1e-05,1.66622]
[1777867878062,57.01,80397.33,2.3,-0.01465,1e-05,1.68129]
[1777867883101,57.01,80392.06,2.3,-0.01474,1e-05,1.68961]
[1777867889143,57.02,80393.18,2.3,-0.01473,1e-05,1.68915]
[1777867894778,57.03,80397.46,2.3,-0.01466,1e-05,1.68144]
[1777867900221,57.04,80400.46,2.3,-0.01462,1e-05,1.67828]
[1777867905255,57.04,80399.36,2.3,-0.01465,1e-05,1.68102]
[1777867910289,57.05,80399.21,2.3,-0.01466,1e-05,1.68223]
[1777867916331,57.06,80399.68,2.3,-0.01467,1e-05,1.68277]
[1777867921366,57.07,80398.8,2.3,-0.01469,1e-05,1.68498]
[1777867926401,57.07,80401.73,2.3,-0.01466,1e-05,1.68189]
[1777867931436,57.08,80401.14,2.3,-0.01468,1e-05,1.68371]
[1777867936472,57.09,80399.69,2.3,-0.01471,1e-05,1.68674]
[1777867942520,57.1,80399.6,2.3,-0.01472,1e-05,1.68804]
[1777867945132,57.1,80415.18,2.3,-0.01451,1e-05,1.66678]
[1777867950570,57.11,80417.01,2.3,-0.01449,1e-05,1.66564]
[1777867955606,57.12,80415.78,2.3,-0.0145,1e-05,1.66564]
[1777867960641,57.13,80412.84,2.3,-0.01455,1e-05,1.67084]
[1777867965676,57.14,80414.08,2.3,-0.01455,1e-05,1.67022]
[1777867970713,57.14,80406.66,2.3,-0.01466,1e-05,1.68157]
[1777867975746,57.15,80404.3,2.3,-0.01471,1e-05,1.68587]
[1777867981788,57.16,80402.1,2.3,-0.01475,1e-05,1.69011]
[1777867986823,57.17,80402.58,2.3,-0.01475,1e-05,1.69038]
[1777867991869,57.17,80405.75,2.3,-0.01472,1e-05,1.68689]
[1777867996903,57.18,80411.77,2.3,-0.01464,1e-05,1.67946]
[1777868001939,57.19,80414.83,2.3,-0.01461,1e-05,1.67622]
[1777868006974,57.19,80418.15,2.3,-0.01457,1e-05,1.67266]
[1777868012020,57.2,80411.88,2.3,-0.01465,1e-05,1.67956]
[1777868017046,57.21,80405.28,2.3,-0.01475,1e-05,1.68973]
[1777868022087,57.22,80405.11,2.3,-0.01476,1e-05,1.69087]
[1777868024093,57.22,80415.7,2.3,-0.01461,1e-05,1.67646]
[1777868029128,57.23,80422.2,2.3,-0.01453,1e-05,1.66849]
[1777868034163,57.23,80420.01,2.3,-0.01457,1e-05,1.6726]
[1777868039198,57.24,80412.9,2.3,-0.01469,1e-05,1.68351]
[1777868044234,57.25,80415.72,2.3,-0.01465,1e-05,1.68052]
[1777868049268,57.26,80417.22,2.3,-0.01464,1e-05,1.67942]
[1777868054303,57.26,80418.07,2.3,-0.01464,1e-05,1.67921]
[1777868059338,57.27,80410.99,2.3,-0.01475,1e-05,1.69002]
[1777868064982,57.28,80394.68,2.3,-0.015,1e-05,1.71393]
[1777868069410,57.28,80381.14,2.3,-0.0152,1e-05,1.73379]
[1777868075054,57.28,80375.98,2.3,-0.01526,1e-05,1.73871]
[1777868080488,57.29,80377.51,2.3,-0.01524,1e-05,1.7371]
[1777868082503,57.29,80392.13,2.3,-0.01503,1e-05,1.71654]
[1777868087538,57.29,80390.94,2.3,-0.01505,1e-05,1.71888]
[1777868092575,57.3,80390.43,2.3,-0.01507,1e-05,1.72025]
[1777868096603,57.3,80400.83,2.3,-0.01492,1e-05,1.70618]
[1777868101638,57.31,80393.99,2.3,-0.01503,1e-05,1.71657]
[1777868106672,57.31,80401.98,2.3,-0.01492,1e-05,1.70603]
[1777868111708,57.32,80408.98,2.3,-0.01483,1e-05,1.69698]
[1777868116743,57.33,80409.27,2.3,-0.01483,1e-05,1.69746]
[1777868120772,57.33,80426.87,2.3,-0.01459,1e-05,1.67367]
[1777868123793,57.34,80437.2,2.3,-0.01445,1e-05,1.66007]
[1777868128829,57.35,80442.32,2.3,-0.01439,1e-05,1.65417]
[1777868133864,57.35,80447.66,2.3,-0.0143,1e-05,1.64519]
[1777868138899,57.36,80448.44,2.3,-0.0143,1e-05,1.64528]
[1777868142928,57.37,80459.31,2.3,-0.01416,1e-05,1.63138]
[1777868147972,57.38,80457.56,2.3,-0.0142,1e-05,1.635]
[1777868152998,57.39,80458.32,2.3,-0.0142,1e-05,1.63515]
[1777868158033,57.4,80461.54,2.3,-0.01416,1e-05,1.63199]
[1777868163069,57.41,80453.49,2.3,-0.01429,1e-05,1.64419]
[1777868168106,57.41,80448.59,2.3,-0.01437,1e-05,1.65203]
[1777868173138,57.42,80453.7,2.3,-0.01431,1e-05,1.64612]
[1777868178173,57.43,80459.41,2.3,-0.01424,1e-05,1.63947]
[1777868183209,57.44,80452.35,2.3,-0.01435,1e-05,1.65025]
[1777868188243,57.45,80450.08,2.3,-0.01439,1e-05,1.65445]
[1777868191264,57.45,80435.72,2.3,-0.01458,1e-05,1.67203]
[1777868196299,57.46,80430.78,2.3,-0.01466,1e-05,1.67977]
[1777868201333,57.46,80427.91,2.3,-0.01471,1e-05,1.68462]
[1777868206376,57.47,80427.11,2.3,-0.01473,1e-05,1.68658]
[1777868208396,57.47,80409.68,2.3,-0.01498,1e-05,1.71114]
[1777868213428,57.48,80399.33,2.3,-0.01514,1e-05,1.72652]
[1777868218463,57.48,80381.39,2.3,-0.01541,1e-05,1.75257]
[1777868223510,57.48,80373.85,2.3,-0.01553,2e-05,1.76366]
[1777868228540,57.48,80372.02,2.3,-0.01556,2e-05,1.76647]
[1777868233576,57.48,80373.05,2.3,-0.01554,2e-05,1.76511]
[1777868238610,57.49,80377.64,2.3,-0.01547,1e-05,1.75866]
[1777868242640,57.49,80392.85,2.3,-0.01525,1e-05,1.73705]
[1777868247674,57.49,80396.73,2.3,-0.0152,1e-05,1.73192]
[1777868252710,57.49,80396.37,2.3,-0.01518,1e-05,1.72993]
[1777868257749,57.5,80397.88,2.3,-0.01516,1e-05,1.72825]
[1777868261773,57.5,80417.72,2.3,-0.01488,1e-05,1.70073]
[1777868266810,57.5,80421.71,2.3,-0.01483,1e-05,1.6959]
[1777868271844,57.51,80421.03,2.3,-0.01485,1e-05,1.69763]
[1777868276879,57.52,80420.9,2.3,-0.01486,1e-05,1.69858]
[1777868281915,57.52,80424.05,2.3,-0.01482,1e-05,1.69496]
[1777868286950,57.53,80428.83,2.3,-0.01476,1e-05,1.68911]
[1777868291985,57.53,80427.95,2.3,-0.01478,1e-05,1.69119]
[1777868297019,57.54,80429.12,2.3,-0.01477,1e-05,1.69041]
[1777868300042,57.54,80442.93,2.3,-0.01458,1e-05,1.6718]
[1777868305080,57.55,80445.34,2.3,-0.01456,1e-05,1.66949]
[1777868310118,57.56,80448.62,2.3,-0.01452,1e-05,1.666]
[1777868315147,57.57,80450.31,2.3,-0.01448,1e-05,1.66183]
[1777868320182,57.57,80460.06,2.3,-0.01436,1e-05,1.64952]
[1777868325223,57.58,80460.63,2.3,-0.01436,1e-05,1.64983]
[1777868330252,57.63,80458.09,2.3,-0.01446,1e-05,1.65999]
[1777868335292,57.64,80452.55,2.3,-0.01455,1e-05,1.66863]
[1777868340347,57.65,80466.56,2.3,-0.01436,1e-05,1.65042]
[1777868341466,57.65,80466.56,2.3,-0.01436,1e-05,1.65042]
[1777868341560,57.65,80521.25,2.3,-0.01362,1e-05,1.57738]
[1777868342663,57.65,80521.25,2.3,-0.01362,1e-05,1.57759]
[1777868343373,57.71,80553.53,2.3,-0.01327,1e-05,1.54298]
[1777868345391,57.82,80579.6,2.3,-0.01308,1e-05,1.52451]
[1777868350423,58.05,80577.43,2.3,-0.0134,1e-05,1.55695]
[1777868351212,58.05,80577.43,2.3,-0.0134,1e-05,1.55695]
[1777868351430,58.08,80574.48,2.3,-0.01348,1e-05,1.56422]
[1777868352630,58.08,80574.48,2.3,-0.01348,1e-05,1.56422]
[1777868352988,58.13,80567.49,2.3,-0.01364,1e-05,1.57995]
[1777868358482,58.19,80557.29,2.3,-0.01385,1e-05,1.60151]
[1777868362508,58.22,80525.94,2.3,-0.01431,1e-05,1.64671]
[1777868364106,58.22,80517.19,2.3,-0.01444,1e-05,1.65873]
[1777868364521,58.22,80507.57,2.3,-0.01457,1e-05,1.672]
[1777868364985,58.22,80507.57,2.3,-0.01457,1e-05,1.672]
[1777868365262,58.22,80507.57,2.3,-0.01457,1e-05,1.672]
[1777868365844,58.22,80507.5,2.3,-0.01458,1e-05,1.67226]
[1777868365927,58.22,80507.5,2.3,-0.01458,1e-05,1.67226]
[1777868366541,58.22,80506.64,2.3,-0.01459,1e-05,1.67359]
[1777868367543,58.23,80519.01,2.3,-0.01442,1e-05,1.65695]
[1777868370546,58.23,80511.46,2.3,-0.01453,1e-05,1.66758]
[1777868370648,58.23,80483.88,2.3,-0.01492,1e-05,1.70561]
[1777868373595,58.23,80497.12,2.3,-0.01471,1e-05,1.68482]
[1777868378738,58.24,80514.22,2.3,-0.01448,1e-05,1.66225]
[1777868380169,58.24,80514.22,2.3,-0.01448,1e-05,1.66225]
[1777868380182,58.24,80549.86,2.3,-0.01399,1e-05,1.61487]
[1777868384968,58.25,80541.81,2.3,-0.01411,1e-05,1.62638]
[1777868385701,58.25,80541.81,2.3,-0.01411,1e-05,1.62638]
[1777868385069,58.25,80544.11,2.3,-0.01409,1e-05,1.62417]
[1777868385798,58.25,80544.11,2.3,-0.01409,1e-05,1.62417]
[1777868386934,58.25,80544.11,2.3,-0.01409,1e-05,1.62417]
[1777868386965,58.25,80544.11,2.3,-0.01409,1e-05,1.62417]
[1777868387516,58.25,80544.11,2.3,-0.01409,1e-05,1.62417]
[1777868387603,58.26,80520.44,2.3,-0.01442,1e-05,1.65679]
[1777868388443,58.26,80520.44,2.3,-0.01442,1e-05,1.65679]
[1777868388539,58.26,80516.9,2.3,-0.01448,1e-05,1.66213]
[1777868391165,58.27,80509.72,2.3,-0.01458,1e-05,1.67208]
[1777868391207,58.27,80490.06,2.3,-0.01487,1e-05,1.69996]
[1777868397396,58.28,80490.78,2.3,-0.01487,1e-05,1.70067]
[1777868402923,58.3,80487.55,2.3,-0.01494,1e-05,1.70669]
[1777868406773,58.3,80487.62,2.3,-0.01494,1e-05,1.70679]
[1777868407475,58.3,80489.03,2.3,-0.01492,1e-05,1.70514]
[1777868407943,58.3,80489.03,2.3,-0.01492,1e-05,1.70514]
[1777868408028,58.3,80490.17,2.3,-0.0149,1e-05,1.70356]
[1777868411175,58.3,80493.1,2.3,-0.01486,1e-05,1.69972]
[1777868411603,58.3,80493.1,2.3,-0.01486,1e-05,1.69972]
[1777868411673,58.3,80506.13,2.3,-0.01468,1e-05,1.68192]
[1777868412864,58.31,80506.13,2.3,-0.01469,1e-05,1.68252]
[1777868413501,58.31,80506.13,2.3,-0.01469,1e-05,1.68252]
[1777868413603,58.31,80518.68,2.3,-0.01452,1e-05,1.66593]
[1777868415192,58.31,80518.68,2.3,-0.01452,1e-05,1.66593]
[1777868415299,58.31,80515.21,2.3,-0.01457,1e-05,1.67117]
[1777868416156,58.31,80515.21,2.3,-0.01457,1e-05,1.67117]
[1777868416227,58.32,80504.94,2.3,-0.01472,1e-05,1.68571]
[1777868416898,58.32,80504.94,2.3,-0.01472,1e-05,1.68571]
[1777868416987,58.32,80504.94,2.3,-0.01472,1e-05,1.68571]
[1777868419040,58.33,80517.22,2.3,-0.01456,1e-05,1.67017]
[1777868422067,58.34,80503.29,2.3,-0.01477,1e-05,1.6903]
[1777868425132,58.34,80497.21,2.3,-0.01485,1e-05,1.6989]
[1777868425522,58.34,80497.21,2.3,-0.01485,1e-05,1.6989]
[1777868435155,58.36,80496.74,2.3,-0.01487,1e-05,1.70008]
[1777868437705,58.36,80483.6,2.3,-0.01506,1e-05,1.7186]
[1777868440191,58.37,80473.17,2.3,-0.01522,1e-05,1.73331]
[1777868444222,58.37,80462.56,2.3,-0.01537,1e-05,1.7484]
[1777868447749,58.37,80460.64,2.3,-0.0154,1e-05,1.75118]
[1777868447802,58.37,80457.92,2.3,-0.01544,1e-05,1.75507]
[1777868449442,58.37,80457.92,2.3,-0.01544,1e-05,1.75507]
[1777868449498,58.37,80443.49,2.3,-0.01566,1e-05,1.77559]
[1777868450261,58.37,80443.49,2.3,-0.01566,1e-05,1.77559]
[1777868450274,58.37,80435.24,2.3,-0.01578,1e-05,1.78739]
[1777868451470,58.37,80435.24,2.3,-0.01578,1e-05,1.78739]
[1777868451519,58.37,80429.25,2.3,-0.01587,2e-05,1.79594]
[1777868455308,58.37,80416.94,2.3,-0.01605,2e-05,1.81354]
[1777868460343,58.36,80420.46,2.3,-0.016,2e-05,1.80803]
[1777868462359,58.36,80433.55,2.3,-0.0158,2e-05,1.78902]
[1777868464954,58.36,80434.13,2.3,-0.01579,2e-05,1.78811]
[1777868465382,58.36,80428.26,2.3,-0.01587,2e-05,1.79652]
[1777868466384,58.36,80406.87,2.3,-0.0162,2e-05,1.8275]
[1777868470377,58.36,80397.07,2.3,-0.01635,2e-05,1.8415]
[1777868470840,58.36,80397.07,2.3,-0.01635,2e-05,1.8415]
[1777868470460,58.36,80387.12,2.3,-0.0165,2e-05,1.85604]
[1777868471243,58.36,80387.12,2.3,-0.0165,2e-05,1.85604]
[1777868475448,58.35,80373.68,2.3,-0.0167,2e-05,1.87519]
[1777868479488,58.35,80359.42,2.3,-0.01692,2e-05,1.89576]
[1777868480483,58.35,80348.83,2.3,-0.01709,2e-05,1.91152]
[1777868485525,58.34,80342.87,2.3,-0.01717,2e-05,1.91928]
[1777868490559,58.26,80343.63,2.3,-0.01705,2e-05,1.90748]
[1777868491567,58.26,80356.59,2.3,-0.01681,2e-05,1.88461]
[1777868493579,58.26,80338.38,2.3,-0.0171,2e-05,1.91187]
[1777868498614,58.26,80328.77,2.3,-0.01725,2e-05,1.92598]
[1777868503649,58.23,80322.86,2.3,-0.01731,2e-05,1.93132]
[1777868508688,58.22,80323.32,2.3,-0.01729,2e-05,1.9297]
[1777868513724,58.2,80322.7,2.3,-0.01726,2e-05,1.9268]
[1777868518758,58.19,80321.47,2.3,-0.01727,2e-05,1.92739]
[1777868522785,58.15,80308.44,2.3,-0.01742,2e-05,1.94147]
[1777868523793,58.13,80319.3,2.3,-0.01721,2e-05,1.92186]
[1777868527820,58.1,80304.23,2.3,-0.01742,2e-05,1.94121]
[1777868532856,58.06,80292.95,2.3,-0.01753,2e-05,1.95159]
[1777868537893,58.0,80285.53,2.3,-0.01757,2e-05,1.95543]
[1777868538901,58.0,80274.93,2.3,-0.01774,2e-05,1.97109]
[1777868543935,57.91,80275.35,2.3,-0.0176,2e-05,1.95769]
[1777868548970,57.88,80280.12,2.3,-0.01747,2e-05,1.94572]
[1777868554006,57.83,80260.77,2.3,-0.01769,2e-05,1.96533]
[1777868556022,57.78,80249.73,2.3,-0.0178,2e-05,1.97542]
[1777868557511,57.78,80249.73,2.3,-0.0178,2e-05,1.97542]
[1777868557529,57.78,80254.06,2.3,-0.01772,2e-05,1.96826]
[1777868560050,57.73,80267.78,2.3,-0.01741,2e-05,1.93959]
[1777868563071,57.71,80279.0,2.3,-0.01719,2e-05,1.91868]
[1777868568622,57.7,80282.19,2.3,-0.01713,2e-05,1.91245]
[1777868574147,57.64,80284.8,2.3,-0.017,2e-05,1.90051]
[1777868579183,57.62,80288.15,2.3,-0.01691,2e-05,1.89215]
[1777868584218,57.6,80290.79,2.3,-0.01684,2e-05,1.88495]
[1777868589254,57.59,80292.17,2.3,-0.0168,2e-05,1.88177]
[1777868594289,57.58,80293.66,2.3,-0.01677,2e-05,1.87841]
[1777868599324,57.58,80290.9,2.3,-0.0168,2e-05,1.8815]
[1777868604365,57.57,80283.29,2.3,-0.01691,2e-05,1.89196]
[1777868608906,57.56,80269.97,2.3,-0.01711,2e-05,1.91111]
[1777868612423,57.55,80249.08,2.3,-0.01742,2e-05,1.93944]
[1777868617457,57.54,80244.39,2.3,-0.01749,2e-05,1.94521]
[1777868622497,57.49,80237.57,2.3,-0.01752,2e-05,1.94859]
[1777868624507,57.45,80248.87,2.3,-0.01727,2e-05,1.92485]
[1777868629552,57.4,80246.01,2.3,-0.01723,2e-05,1.92095]
[1777868634578,57.37,80241.99,2.3,-0.01726,2e-05,1.92343]
[1777868639613,57.28,80240.72,2.3,-0.01714,2e-05,1.91269]
[1777868644649,57.21,80232.88,2.3,-0.01715,2e-05,1.91304]
[1777868649684,57.18,80228.91,2.3,-0.01718,2e-05,1.91601]
[1777868654719,57.18,80224.75,2.3,-0.01724,2e-05,1.92133]
[1777868659753,57.17,80219.14,2.3,-0.01732,2e-05,1.92887]
[1777868664788,57.1,80219.52,2.3,-0.01721,2e-05,1.91879]
[1777868669824,57.05,80212.06,2.3,-0.01726,2e-05,1.92287]
[1777868674857,56.96,80212.5,2.3,-0.01708,2e-05,1.90545]
[1777868679893,56.92,80213.92,2.3,-0.01699,2e-05,1.89675]
[1777868684932,56.85,80215.17,2.3,-0.01687,2e-05,1.8856]
[1777868689966,56.8,80223.29,2.3,-0.01666,2e-05,1.86517]
[1777868695038,56.8,80222.06,2.3,-0.01667,2e-05,1.86642]
[1777868700070,56.77,80212.73,2.3,-0.01679,2e-05,1.8775]
[1777868705106,56.73,80209.07,2.3,-0.01677,2e-05,1.87598]
[1777868710141,56.68,80208.7,2.3,-0.01671,2e-05,1.86998]
[1777868712518,56.67,80208.58,2.3,-0.0167,2e-05,1.86897]
[1777868712537,56.67,80228.58,2.3,-0.01638,2e-05,1.83834]
[1777868714480,56.67,80236.63,2.3,-0.01625,2e-05,1.82631]
[1777868714487,56.69,80236.85,2.3,-0.01627,2e-05,1.82779]
[1777868720219,56.69,80242.21,2.3,-0.01618,2e-05,1.81995]
[1777868725254,56.69,80247.79,2.3,-0.01609,2e-05,1.8114]
[1777868730289,56.68,80244.17,2.3,-0.01615,2e-05,1.81666]
[1777868733788,56.68,80252.24,2.3,-0.01599,2e-05,1.80146]
[1777868739353,56.68,80251.6,2.3,-0.016,2e-05,1.80233]
[1777868746401,56.68,80251.15,2.3,-0.01601,2e-05,1.80293]
[1777868750430,56.68,80240.9,2.3,-0.01617,2e-05,1.81823]
[1777868755463,56.68,80238.75,2.3,-0.0162,2e-05,1.82133]
[1777868760499,56.68,80237.0,2.3,-0.01623,2e-05,1.82377]
[1777868763998,56.68,80247.44,2.3,-0.01606,2e-05,1.808]
[1777868769566,56.68,80250.36,2.3,-0.01602,2e-05,1.8036]
[1777868774599,56.68,80252.15,2.3,-0.01599,2e-05,1.80092]
[1777868779635,56.68,80248.82,2.3,-0.01604,2e-05,1.80591]
[1777868784670,56.68,80249.91,2.3,-0.01602,2e-05,1.80429]
[1777868792728,56.68,80249.03,2.3,-0.01601,2e-05,1.80263]
[1777868797762,56.68,80248.11,2.3,-0.01603,2e-05,1.80405]
[1777868802797,56.68,80247.46,2.3,-0.01604,2e-05,1.80508]
[1777868803808,56.68,80247.46,2.3,-0.01604,2e-05,1.80508]
[1777868803873,56.68,80247.62,2.3,-0.01604,2e-05,1.80486]
[1777868809845,56.68,80245.65,2.3,-0.01607,2e-05,1.80789]
[1777868812310,56.68,80245.6,2.3,-0.01607,2e-05,1.80798]
[1777868812866,56.68,80246.15,2.3,-0.01606,2e-05,1.80717]
[1777868819916,56.68,80246.16,2.3,-0.01606,2e-05,1.80723]
[1777868822928,56.68,80245.85,2.3,-0.01607,2e-05,1.80771]
[1777868822955,56.68,80237.44,2.3,-0.0162,2e-05,1.82034]
[1777868823533,56.68,80237.44,2.3,-0.0162,2e-05,1.82034]
[1777868823945,56.68,80237.44,2.3,-0.0162,2e-05,1.82033]
[1777868828979,56.68,80241.69,2.3,-0.01613,2e-05,1.81386]
[1777868834014,56.68,80245.22,2.3,-0.01607,2e-05,1.80849]
[1777868836215,56.68,80245.88,2.3,-0.01606,2e-05,1.80749]
[1777868836233,56.68,80246.97,2.3,-0.01605,2e-05,1.80583]
[1777868840625,56.68,80252.51,2.3,-0.01596,2e-05,1.79753]
[1777868841063,56.68,80251.76,2.3,-0.01597,2e-05,1.79864]
[1777868846098,56.68,80249.73,2.3,-0.016,2e-05,1.80166]
[1777868851139,56.68,80271.62,2.3,-0.01564,2e-05,1.76624]
[1777868852201,56.68,80271.62,2.3,-0.01564,2e-05,1.76624]
[1777868852217,56.68,80275.44,2.3,-0.01558,2e-05,1.76068]
[1777868858185,56.68,80266.69,2.3,-0.01572,2e-05,1.77389]
[1777868863219,56.68,80266.45,2.3,-0.01572,2e-05,1.77447]
[1777868868256,56.69,80260.46,2.3,-0.01582,2e-05,1.7835]
[1777868873290,56.69,80265.34,2.3,-0.01574,2e-05,1.77642]
[1777868878328,56.69,80267.65,2.3,-0.01571,2e-05,1.77319]
[1777868881350,56.69,80256.96,2.3,-0.01588,2e-05,1.7891]
[1777868886383,56.69,80249.86,2.3,-0.01599,2e-05,1.79969]
[1777868891418,56.69,80254.12,2.3,-0.01592,2e-05,1.79337]
[1777868896454,56.69,80253.25,2.3,-0.01594,2e-05,1.79472]
[1777868901488,56.69,80250.87,2.3,-0.01597,2e-05,1.7983]
[1777868906524,56.69,80245.66,2.3,-0.01605,2e-05,1.80607]
[1777868911559,56.69,80252.05,2.3,-0.01593,2e-05,1.79353]
[1777868916594,56.69,80265.51,2.3,-0.01572,2e-05,1.77369]
[1777868917601,56.69,80275.93,2.3,-0.01556,2e-05,1.75844]
[1777868921630,56.69,80301.17,2.3,-0.01518,1e-05,1.72219]
[1777868926663,56.7,80303.02,2.3,-0.01516,1e-05,1.72028]
[1777868930693,56.7,80322.39,2.3,-0.01488,1e-05,1.6932]
[1777868935727,56.71,80319.38,2.3,-0.01494,1e-05,1.69845]
[1777868940763,56.72,80315.89,2.3,-0.015,1e-05,1.70426]
[1777868945797,56.72,80322.43,2.3,-0.01491,1e-05,1.69593]
[1777868949829,56.73,80333.91,2.3,-0.01475,1e-05,1.6802]
[1777868955351,56.74,80336.55,2.3,-0.01472,1e-05,1.67761]
[1777868960904,56.74,80329.07,2.3,-0.01484,1e-05,1.68911]
[1777868965939,56.75,80327.64,2.3,-0.01487,1e-05,1.69201]
[1777868970975,56.76,80323.04,2.3,-0.01496,1e-05,1.70059]
[1777868977016,56.78,80319.62,2.3,-0.01501,1e-05,1.70495]
[1777868982051,56.79,80315.41,2.3,-0.01509,1e-05,1.71293]
[1777868987088,56.8,80313.24,2.3,-0.01514,1e-05,1.71749]
[1777868992122,56.81,80310.46,2.3,-0.01519,1e-05,1.7222]
[1777868997156,56.82,80309.09,2.3,-0.01522,2e-05,1.72595]
[1777869002191,56.84,80304.2,2.3,-0.01532,2e-05,1.73502]
[1777869006221,56.85,80319.48,2.3,-0.01511,1e-05,1.71451]
[1777869011256,56.85,80318.11,2.3,-0.01514,1e-05,1.71746]
[1777869016294,56.86,80308.74,2.3,-0.01528,2e-05,1.7318]
[1777869019315,56.87,80325.09,2.3,-0.01505,1e-05,1.70945]
[1777869024348,56.88,80326.37,2.3,-0.01505,1e-05,1.70925]
[1777869030392,56.9,80323.22,2.3,-0.01512,1e-05,1.71653]
[1777869035425,56.91,80320.03,2.3,-0.01517,1e-05,1.72014]
[1777869040460,56.93,80319.9,2.3,-0.01519,1e-05,1.72227]
[1777869045364,56.94,80319.49,2.3,-0.01521,1e-05,1.72401]
[1777869045392,56.94,80320.46,2.3,-0.0152,1e-05,1.72339]
[1777869050532,56.96,80321.48,2.3,-0.01521,1e-05,1.72384]
[1777869052996,56.96,80335.74,2.3,-0.01499,1e-05,1.70348]
[1777869053044,56.97,80356.89,2.3,-0.0147,1e-05,1.67497]
[1777869056064,56.97,80341.86,2.3,-0.01493,1e-05,1.69731]
[1777869058589,56.98,80329.36,2.3,-0.01513,1e-05,1.71635]
[1777869063625,56.99,80332.42,2.3,-0.01509,1e-05,1.71271]
[1777869066134,56.99,80344.68,2.3,-0.01491,1e-05,1.69559]
[1777869067655,56.99,80358.47,2.3,-0.01472,1e-05,1.6767]
[1777869072689,57.0,80348.84,2.3,-0.01487,1e-05,1.69129]
[1777869074704,57.0,80337.45,2.3,-0.01504,1e-05,1.70759]
[1777869079739,57.01,80342.92,2.3,-0.01496,1e-05,1.70061]
[1777869084774,57.02,80344.44,2.3,-0.01496,1e-05,1.70059]
[1777869089809,57.04,80357.53,2.3,-0.01479,1e-05,1.68404]
[1777869093839,57.05,80367.11,2.3,-0.01465,1e-05,1.66986]
[1777869098873,57.07,80361.58,2.3,-0.01476,1e-05,1.68039]
[1777869103908,57.09,80360.7,2.3,-0.0148,1e-05,1.68438]
[1777869106415,57.1,80339.71,2.3,-0.01512,1e-05,1.71518]
[1777869107936,57.11,80329.12,2.3,-0.01528,1e-05,1.73114]
[1777869112971,57.12,80336.95,2.3,-0.01519,1e-05,1.72174]
[1777869118006,57.13,80332.98,2.3,-0.01526,1e-05,1.7292]
[1777869123044,57.15,80327.67,2.3,-0.01536,2e-05,1.73853]
[1777869128079,57.16,80312.29,2.3,-0.01561,2e-05,1.76245]
[1777869133115,57.17,80306.2,2.3,-0.01572,2e-05,1.77278]
[1777869138149,57.18,80303.79,2.3,-0.01577,2e-05,1.77771]
[1777869143186,57.19,80281.74,2.3,-0.01613,2e-05,1.8118]
[1777869148222,57.2,80275.63,2.3,-0.01624,2e-05,1.82193]
[1777869153257,57.2,80278.69,2.3,-0.01617,2e-05,1.81536]
[1777869158292,57.21,80276.65,2.3,-0.01622,2e-05,1.81944]
[1777869163328,57.22,80273.21,2.3,-0.01628,2e-05,1.82558]
[1777869165343,57.22,80294.93,2.3,-0.01594,2e-05,1.79378]
[1777869170375,57.23,80297.27,2.3,-0.01592,2e-05,1.79158]
[1777869175410,57.24,80306.09,2.3,-0.0158,2e-05,1.77991]
[1777869180447,57.25,80315.64,2.3,-0.01567,2e-05,1.76738]
[1777869185486,57.26,80302.99,2.3,-0.01588,2e-05,1.78776]
[1777869190522,57.27,80299.03,2.3,-0.01595,2e-05,1.79478]
[1777869192536,57.27,80288.02,2.3,-0.01613,2e-05,1.81154]
[1777869197572,57.28,80284.92,2.3,-0.01619,2e-05,1.81716]
[1777869202607,57.29,80281.01,2.3,-0.01626,2e-05,1.82387]
[1777869207642,57.29,80282.95,2.3,-0.01624,2e-05,1.82159]
[1777869212676,57.3,80283.72,2.3,-0.01621,2e-05,1.81824]
[1777869213683,57.3,80296.27,2.3,-0.01601,2e-05,1.79984]
[1777869218719,57.31,80297.9,2.3,-0.016,2e-05,1.79861]
[1777869220732,57.31,80315.27,2.3,-0.01574,2e-05,1.77362]
[1777869225770,57.32,80312.13,2.3,-0.0158,2e-05,1.77933]
[1777869231813,57.32,80310.61,2.3,-0.01582,2e-05,1.7817]
[1777869237345,57.32,80308.25,2.3,-0.01586,2e-05,1.78529]
[1777869242889,57.32,80305.15,2.3,-0.01591,2e-05,1.78993]
[1777869247415,57.32,80320.19,2.3,-0.01568,2e-05,1.76846]
[1777869252960,57.34,80331.52,2.3,-0.01553,2e-05,1.75403]
[1777869257486,57.35,80344.47,2.3,-0.01535,1e-05,1.73711]
[1777869261016,57.35,80363.77,2.3,-0.01507,1e-05,1.70998]
[1777869266051,57.36,80371.76,2.3,-0.01496,1e-05,1.69943]
[1777869271087,57.37,80359.6,2.3,-0.01513,1e-05,1.7155]
[1777869274108,57.38,80348.36,2.3,-0.01531,1e-05,1.73292]
[1777869279142,57.4,80345.97,2.3,-0.01537,1e-05,1.73834]
[1777869284176,57.41,80346.28,2.3,-0.01538,1e-05,1.73949]
[1777869289215,57.42,80355.58,2.3,-0.01526,1e-05,1.72789]
[1777869294249,57.44,80355.69,2.3,-0.01528,1e-05,1.72994]
[1777869299284,57.45,80360.83,2.3,-0.01523,1e-05,1.72483]
[1777869302304,57.46,80371.34,2.3,-0.01509,1e-05,1.7113]
[1777869306333,57.47,80391.36,2.3,-0.01481,1e-05,1.68475]
[1777869311368,57.48,80391.15,2.3,-0.01482,1e-05,1.6859]
[1777869316404,57.48,80386.11,2.3,-0.0149,1e-05,1.69372]
[1777869320431,57.5,80396.63,2.3,-0.01477,1e-05,1.6811]
[1777869325470,57.52,80396.19,2.3,-0.01481,1e-05,1.68438]
[1777869330507,57.54,80399.0,2.3,-0.01479,1e-05,1.68311]
[1777869335541,57.56,80390.12,2.3,-0.01492,1e-05,1.69518]
[1777869340574,57.58,80374.88,2.3,-0.01517,1e-05,1.71916]
[1777869345612,57.59,80364.81,2.3,-0.01535,1e-05,1.73583]
[1777869351653,57.61,80361.22,2.3,-0.01543,1e-05,1.74363]
[1777869356691,57.63,80369.06,2.3,-0.01533,1e-05,1.73459]
[1777869361727,57.64,80369.87,2.3,-0.01534,1e-05,1.73571]
[1777869365741,57.65,80366.96,2.3,-0.01539,1e-05,1.74052]
[1777869365755,57.65,80363.13,2.3,-0.01545,1e-05,1.74608]
[1777869366029,57.65,80363.13,2.3,-0.01545,1e-05,1.74608]
[1777869366762,57.65,80361.08,2.3,-0.01548,2e-05,1.7491]
[1777869369784,57.65,80349.84,2.3,-0.01566,2e-05,1.76546]
[1777869371802,57.65,80338.66,2.3,-0.01583,2e-05,1.78175]
[1777869376832,57.65,80331.15,2.3,-0.01594,2e-05,1.79269]
[1777869381871,57.66,80333.5,2.3,-0.01592,2e-05,1.79052]
[1777869386906,57.67,80333.59,2.3,-0.01594,2e-05,1.79212]
[1777869389928,57.68,80321.51,2.3,-0.01613,2e-05,1.81075]
[1777869393955,57.68,80304.6,2.3,-0.01638,2e-05,1.83343]
[1777869398473,57.69,80288.98,2.3,-0.01663,2e-05,1.85747]
[1777869402011,57.69,80300.91,2.3,-0.01645,2e-05,1.83993]
[1777869403163,57.69,80300.91,2.3,-0.01645,2e-05,1.83993]
[1777869403232,57.69,80305.3,2.3,-0.01638,2e-05,1.83367]
[1777869407031,57.7,80304.47,2.3,-0.0164,2e-05,1.83521]
[1777869407717,57.7,80304.47,2.3,-0.0164,2e-05,1.83521]
[1777869414099,57.7,80305.12,2.3,-0.0164,2e-05,1.83555]
[1777869419133,57.71,80306.75,2.3,-0.01638,2e-05,1.83384]
[1777869424168,57.71,80302.4,2.3,-0.01646,2e-05,1.841]
[1777869427188,57.72,80317.72,2.3,-0.01622,2e-05,1.81894]
[1777869432223,57.73,80312.32,2.3,-0.01632,2e-05,1.82796]
[1777869437259,57.72,80311.54,2.3,-0.01633,2e-05,1.82871]
[1777869442293,57.72,80310.67,2.3,-0.01634,2e-05,1.82958]
[1777869447329,57.72,80315.37,2.3,-0.01626,2e-05,1.82224]
[1777869452363,57.72,80320.96,2.3,-0.01614,2e-05,1.81064]
[1777869457398,57.71,80323.33,2.3,-0.0161,2e-05,1.80689]
[1777869462433,57.71,80326.74,2.3,-0.01605,2e-05,1.80165]
[1777869465281,57.71,80323.14,2.3,-0.0161,2e-05,1.80683]
[1777869465455,57.71,80323.09,2.3,-0.0161,2e-05,1.80685]
[1777869468003,57.71,80322.24,2.3,-0.01611,2e-05,1.80799]
[1777869468476,57.71,80321.41,2.3,-0.01613,2e-05,1.80915]
[1777869474519,57.71,80326.59,2.3,-0.01604,2e-05,1.80127]
[1777869479554,57.71,80332.2,2.3,-0.01596,2e-05,1.79292]
[1777869485597,57.71,80333.51,2.3,-0.01593,2e-05,1.79086]
[1777869490631,57.71,80335.19,2.3,-0.01591,2e-05,1.78829]
[1777869495669,57.7,80330.11,2.3,-0.01598,2e-05,1.79557]
[1777869500705,57.7,80327.22,2.3,-0.01603,2e-05,1.79963]
[1777869502539,57.7,80327.07,2.3,-0.01603,2e-05,1.79982]
[1777869502715,57.7,80327.03,2.3,-0.01603,2e-05,1.79984]
[1777869503587,57.7,80327.03,2.3,-0.01603,2e-05,1.79984]
[1777869503723,57.7,80325.64,2.3,-0.01605,2e-05,1.80184]
[1777869508758,57.7,80330.2,2.3,-0.01598,2e-05,1.79499]
[1777869510770,57.7,80344.61,2.3,-0.01576,2e-05,1.77396]
[1777869515806,57.7,80346.29,2.3,-0.01571,2e-05,1.76858]
[1777869520846,57.7,80339.16,2.3,-0.01581,2e-05,1.77898]
[1777869525881,57.71,80333.92,2.3,-0.01591,2e-05,1.78832]
[1777869530920,57.72,80324.44,2.3,-0.01607,2e-05,1.80359]
[1777869535950,57.73,80321.14,2.3,-0.01614,2e-05,1.80997]
[1777869540986,57.74,80318.54,2.3,-0.0162,2e-05,1.81531]
[1777869546026,57.75,80314.09,2.3,-0.01628,2e-05,1.82299]
[1777869547033,57.75,80300.77,2.3,-0.01649,2e-05,1.84298]
[1777869552070,57.76,80292.92,2.3,-0.01662,2e-05,1.85536]
[1777869559604,57.76,80298.03,2.3,-0.01655,2e-05,1.84862]
[1777869563144,57.77,80275.95,2.3,-0.01691,2e-05,1.88223]
[1777869568180,57.77,80274.48,2.3,-0.01693,2e-05,1.88469]
[1777869573215,57.77,80277.51,2.3,-0.01687,2e-05,1.87772]
[1777869578252,57.78,80277.84,2.3,-0.01688,2e-05,1.87878]
[1777869583286,57.73,80277.66,2.3,-0.0168,2e-05,1.87138]
[1777869588320,57.71,80277.5,2.3,-0.01677,2e-05,1.8691]
[1777869593356,57.71,80269.97,2.3,-0.01689,2e-05,1.87956]
[1777869598391,57.7,80271.68,2.3,-0.01685,2e-05,1.87597]
[1777869603426,57.7,80270.82,2.3,-0.01687,2e-05,1.87756]
[1777869608461,57.7,80272.71,2.3,-0.01684,2e-05,1.87504]
[1777869613496,57.7,80272.34,2.3,-0.01684,2e-05,1.87496]
[1777869618534,57.69,80275.19,2.3,-0.01678,2e-05,1.86977]
[1777869623567,57.69,80274.89,2.3,-0.01678,2e-05,1.86941]
[1777869628600,57.68,80274.23,2.3,-0.01678,2e-05,1.86959]
[1777869634646,57.68,80273.99,2.3,-0.01675,2e-05,1.8659]
[1777869639677,57.67,80271.74,2.3,-0.01678,2e-05,1.86852]
[1777869644047,57.67,80270.39,2.3,-0.01679,2e-05,1.8701]
[1777869644129,57.67,80269.08,2.3,-0.01681,2e-05,1.87193]
[1777869646419,57.67,80269.08,2.3,-0.01681,2e-05,1.87177]
[1777869646727,57.66,80268.83,2.3,-0.01681,2e-05,1.87184]
[1777869647339,57.66,80268.83,2.3,-0.01681,2e-05,1.87184]
[1777869647734,57.66,80268.74,2.3,-0.01681,2e-05,1.87182]
[1777869648955,57.66,80268.74,2.3,-0.01681,2e-05,1.87182]
[1777869648967,57.66,80270.04,2.3,-0.01679,2e-05,1.8697]
[1777869650718,57.66,80270.04,2.3,-0.01679,2e-05,1.8697]
[1777869650754,57.66,80270.04,2.3,-0.01679,2e-05,1.8694]
[1777869652734,57.66,80268.84,2.3,-0.0168,2e-05,1.87107]
[1777869652769,57.66,80268.04,2.3,-0.01681,2e-05,1.87213]
[1777869655231,57.65,80266.52,2.3,-0.01684,2e-05,1.87412]
[1777869656037,57.65,80266.52,2.3,-0.01684,2e-05,1.87412]
[1777869662838,57.65,80266.6,2.3,-0.01682,2e-05,1.87278]
[1777869666871,57.64,80282.29,2.3,-0.01656,2e-05,1.84857]
[1777869671904,57.64,80284.85,2.3,-0.01652,2e-05,1.84417]
[1777869676939,57.63,80283.65,2.3,-0.01653,2e-05,1.8454]
[1777869681975,57.66,80288.69,2.3,-0.01649,2e-05,1.84126]
[1777869687009,57.68,80278.79,2.3,-0.01668,2e-05,1.85938]
[1777869692045,57.69,80277.27,2.3,-0.01669,2e-05,1.85967]
[1777869697082,57.7,80276.81,2.3,-0.01671,2e-05,1.8615]
[1777869702117,57.7,80279.56,2.3,-0.01667,2e-05,1.85818]
[1777869707152,57.71,80276.22,2.3,-0.01673,2e-05,1.86372]
[1777869712186,57.71,80275.64,2.3,-0.01674,2e-05,1.86485]
[1777869717223,57.69,80287.67,2.3,-0.01653,2e-05,1.84475]
[1777869718231,57.69,80300.91,2.3,-0.01632,2e-05,1.8249]
[1777869723265,57.69,80305.23,2.3,-0.01625,2e-05,1.81814]
[1777869728300,57.69,80310.74,2.3,-0.01616,2e-05,1.80974]
[1777869733334,57.69,80313.64,2.3,-0.01611,2e-05,1.80521]
[1777869738369,57.69,80315.93,2.3,-0.01607,2e-05,1.8016]
[1777869743407,57.68,80316.75,2.3,-0.01606,2e-05,1.80016]
[1777869748439,57.68,80319.38,2.3,-0.01601,2e-05,1.79601]
[1777869753474,57.68,80319.71,2.3,-0.01598,2e-05,1.79227]
[1777869758510,57.68,80319.36,2.3,-0.01598,2e-05,1.79255]
[1777869762537,57.68,80331.21,2.3,-0.0158,2e-05,1.7751]
[1777869767574,57.68,80344.4,2.3,-0.0156,2e-05,1.75601]
[1777869771239,57.68,80345.45,2.3,-0.01558,2e-05,1.75452]
[1777869772114,57.68,80343.55,2.3,-0.01561,2e-05,1.75727]
[1777869777644,57.68,80333.6,2.3,-0.01576,2e-05,1.77167]
[1777869782679,57.68,80331.13,2.3,-0.0158,2e-05,1.77522]
[1777869787714,57.68,80337.91,2.3,-0.0157,2e-05,1.76578]
[1777869792749,57.69,80338.46,2.3,-0.01571,2e-05,1.76683]
[1777869797784,57.71,80340.41,2.3,-0.0157,2e-05,1.76584]
[1777869802451,57.71,80341.34,2.3,-0.01569,2e-05,1.7646]
[1777869802824,57.71,80344.45,2.3,-0.01564,2e-05,1.76015]
[1777869807862,57.71,80351.81,2.3,-0.01553,2e-05,1.74981]
[1777869812892,57.72,80341.88,2.3,-0.01567,2e-05,1.76269]
[1777869815732,57.73,80339.19,2.3,-0.01572,2e-05,1.76731]
[1777869816157,57.73,80339.19,2.3,-0.01572,2e-05,1.76731]
[1777869816222,57.73,80320.79,2.3,-0.01601,2e-05,1.79444]
[1777869820949,57.74,80308.24,2.3,-0.01622,2e-05,1.81412]
[1777869825984,57.74,80302.67,2.3,-0.01631,2e-05,1.82306]
[1777869831018,57.75,80307.23,2.3,-0.01625,2e-05,1.81699]
[1777869835046,57.75,80318.06,2.3,-0.01608,2e-05,1.8018]
[1777869840081,57.76,80317.44,2.3,-0.01611,2e-05,1.80415]
[1777869845116,57.77,80319.22,2.3,-0.0161,2e-05,1.80294]
[1777869852165,57.79,80321.08,2.3,-0.01609,2e-05,1.8021]
[1777869857201,57.79,80322.09,2.3,-0.01609,2e-05,1.80196]
[1777869862240,57.8,80316.38,2.3,-0.01619,2e-05,1.81168]
[1777869865256,57.81,80329.77,2.3,-0.01599,2e-05,1.7928]
[1777869870293,57.82,80333.63,2.3,-0.01594,2e-05,1.78863]
[1777869875329,57.83,80327.74,2.3,-0.01602,2e-05,1.79569]
[1777869880369,57.84,80326.38,2.3,-0.01606,2e-05,1.79917]
[1777869885404,57.85,80322.04,2.3,-0.01614,2e-05,1.80703]
[1777869890440,57.86,80314.22,2.3,-0.01628,2e-05,1.81998]
[1777869895475,57.87,80311.77,2.3,-0.01633,2e-05,1.82495]
[1777869900513,57.88,80311.32,2.3,-0.01635,2e-05,1.82694]
[1777869905549,57.89,80311.27,2.3,-0.01637,2e-05,1.82834]
[1777869910595,57.9,80310.52,2.3,-0.01639,2e-05,1.8306]
[1777869915619,57.9,80312.85,2.3,-0.01637,2e-05,1.82804]
[1777869920654,57.91,80313.28,2.3,-0.01637,2e-05,1.82816]
[1777869925690,57.92,80296.55,2.3,-0.01664,2e-05,1.85382]
[1777869930724,57.92,80300.55,2.3,-0.01658,2e-05,1.8484]
[1777869935759,57.92,80302.55,2.3,-0.01653,2e-05,1.84289]
[1777869940795,57.93,80303.23,2.3,-0.01652,2e-05,1.84243]
[1777869945830,57.93,80304.86,2.3,-0.0165,2e-05,1.84051]
[1777869950865,57.93,80305.29,2.3,-0.0165,2e-05,1.84036]
[1777869954725,57.94,80306.72,2.3,-0.01648,2e-05,1.8385]
[1777869954893,57.94,80306.53,2.3,-0.01649,2e-05,1.83888]
[1777869956379,57.94,80306.53,2.3,-0.01649,2e-05,1.83888]
[1777869956415,57.94,80290.21,2.3,-0.01675,2e-05,1.86336]
[1777869957992,57.94,80290.21,2.3,-0.01675,2e-05,1.8634]
[1777869958033,57.94,80290.59,2.3,-0.01674,2e-05,1.86288]
[1777869963956,57.94,80301.21,2.3,-0.01658,2e-05,1.84736]
[1777869968993,57.94,80301.74,2.3,-0.01657,2e-05,1.84695]
[1777869974026,57.95,80302.77,2.3,-0.01656,2e-05,1.84578]
[1777869979062,57.95,80303.79,2.3,-0.01655,2e-05,1.84461]
[1777869984098,57.95,80313.78,2.3,-0.01639,2e-05,1.83023]
[1777869989131,57.96,80313.73,2.3,-0.01641,2e-05,1.8314]
[1777869994166,57.97,80312.83,2.3,-0.0164,2e-05,1.83065]
[1777869999201,57.97,80311.91,2.3,-0.01643,2e-05,1.83266]
[1777870004238,57.98,80315.9,2.3,-0.01638,2e-05,1.8279]
[1777870009275,57.99,80312.86,2.3,-0.01644,2e-05,1.83363]
[1777870012926,57.99,80313.49,2.3,-0.01643,2e-05,1.83341]
[1777870013302,57.99,80312.2,2.3,-0.01646,2e-05,1.83557]
[1777870018337,58.0,80316.86,2.3,-0.0164,2e-05,1.82991]
[1777870019723,58.01,80315.92,2.3,-0.01641,2e-05,1.83156]
[1777870020351,58.01,80316.05,2.3,-0.01641,2e-05,1.83162]
[1777870025386,58.02,80314.29,2.3,-0.01646,2e-05,1.83553]
[1777870030421,58.03,80313.46,2.3,-0.01648,2e-05,1.83806]
[1777870032435,58.03,80326.0,2.3,-0.01629,2e-05,1.82002]
[1777870037470,58.04,80325.16,2.3,-0.01632,2e-05,1.82266]
[1777870042505,58.05,80329.1,2.3,-0.01627,2e-05,1.81825]
[1777870047544,58.06,80327.35,2.3,-0.01631,2e-05,1.82222]
[1777870049553,58.06,80317.16,2.3,-0.01648,2e-05,1.83785]
[1777870054589,58.07,80315.04,2.3,-0.0165,2e-05,1.83914]
[1777870059624,58.08,80314.49,2.3,-0.01652,2e-05,1.8412]
[1777870064660,58.09,80316.65,2.3,-0.0165,2e-05,1.83923]
[1777870069694,58.1,80315.38,2.3,-0.01654,2e-05,1.84262]
[1777870074729,58.11,80318.12,2.3,-0.01651,2e-05,1.8398]
[1777870079764,58.12,80320.7,2.3,-0.01648,2e-05,1.837]
[1777870084800,58.13,80329.22,2.3,-0.01636,2e-05,1.826]
[1777870089836,58.14,80330.44,2.3,-0.01635,2e-05,1.82556]
[1777870094871,58.15,80337.92,2.3,-0.01625,2e-05,1.81591]
[1777870099906,58.16,80344.71,2.3,-0.01616,2e-05,1.80743]
[1777870104941,58.17,80350.92,2.3,-0.01608,2e-05,1.79986]
[1777870109976,58.18,80359.99,2.3,-0.01596,2e-05,1.78824]
[1777870115024,58.19,80358.4,2.3,-0.01597,2e-05,1.78909]
[1777870120048,58.2,80354.2,2.3,-0.01605,2e-05,1.79673]
[1777870125085,58.21,80354.53,2.3,-0.01606,2e-05,1.79775]
[1777870130118,58.22,80352.75,2.3,-0.0161,2e-05,1.80108]
[1777870133622,58.21,80338.83,2.3,-0.01631,2e-05,1.82122]
[1777870139182,58.21,80330.51,2.3,-0.01643,2e-05,1.83278]
[1777870144216,58.21,80328.8,2.3,-0.01645,2e-05,1.83468]
[1777870149251,58.2,80330.0,2.3,-0.01643,2e-05,1.8323]
[1777870153279,58.2,80319.01,2.3,-0.0166,2e-05,1.8481]
[1777870158314,58.19,80316.59,2.3,-0.01663,2e-05,1.85098]
[1777870163348,58.19,80311.47,2.3,-0.0167,2e-05,1.8579]
[1777870168384,58.18,80309.92,2.3,-0.01672,2e-05,1.85944]
[1777870173419,58.18,80309.47,2.3,-0.01669,2e-05,1.85622]
[1777870175433,58.17,80297.13,2.3,-0.01689,2e-05,1.8744]
[1777870180468,58.17,80296.54,2.3,-0.01688,2e-05,1.8743]
[1777870185503,58.16,80297.66,2.3,-0.01686,2e-05,1.87161]
[1777870190539,58.15,80290.26,2.3,-0.01696,2e-05,1.88174]
[1777870191546,58.15,80279.19,2.3,-0.01715,2e-05,1.89854]
[1777870196580,58.15,80274.9,2.3,-0.01721,2e-05,1.90501]
[1777870201617,58.15,80269.28,2.3,-0.01731,2e-05,1.9135]
[1777870203630,58.15,80283.45,2.3,-0.01707,2e-05,1.89188]
[1777870208665,58.15,80274.11,2.3,-0.01723,2e-05,1.90616]
[1777870213702,58.15,80267.36,2.3,-0.01734,2e-05,1.91644]
[1777870218737,58.15,80273.73,2.3,-0.01723,2e-05,1.90664]
[1777870223774,58.15,80273.29,2.3,-0.01724,2e-05,1.90734]
[1777870228808,58.15,80282.34,2.3,-0.01709,2e-05,1.89363]
[1777870234342,58.15,80289.39,2.3,-0.01695,2e-05,1.8801]
[1777870236080,58.15,80289.39,2.3,-0.01695,2e-05,1.8801]
[1777870236781,58.15,80289.39,2.3,-0.01695,2e-05,1.8801]
[1777870236147,58.16,80288.86,2.3,-0.01697,2e-05,1.88121]
[1777870236864,58.16,80289.0,2.3,-0.01696,2e-05,1.881]
[1777870238243,58.16,80289.0,2.3,-0.01696,2e-05,1.881]
[1777870238344,58.16,80289.26,2.3,-0.01696,2e-05,1.88091]
[1777870244412,58.16,80291.23,2.3,-0.01694,2e-05,1.87883]
[1777870249955,58.17,80290.09,2.3,-0.01697,2e-05,1.88142]
[1777870254482,58.17,80301.14,2.3,-0.0168,2e-05,1.86537]
[1777870260026,58.18,80303.78,2.3,-0.01676,2e-05,1.86238]
[1777870263048,58.18,80316.82,2.3,-0.01656,2e-05,1.84325]
[1777870268083,58.19,80316.84,2.3,-0.01657,2e-05,1.84416]
[1777870271484,58.19,80320.78,2.3,-0.01651,2e-05,1.83887]
[1777870271572,58.2,80330.13,2.3,-0.01637,2e-05,1.82526]
[1777870275900,58.2,80327.81,2.3,-0.01641,2e-05,1.82935]
[1777870276141,58.2,80327.81,2.3,-0.01642,2e-05,1.82979]
[1777870280170,58.21,80340.05,2.3,-0.01623,2e-05,1.8127]
[1777870285209,58.22,80341.63,2.3,-0.01622,2e-05,1.81167]
[1777870286214,58.22,80351.78,2.3,-0.01607,2e-05,1.79713]
[1777870290785,58.22,80357.89,2.3,-0.01597,2e-05,1.78807]
[1777870290839,58.22,80357.89,2.3,-0.01597,2e-05,1.78807]
[1777870296604,58.22,80352.07,2.3,-0.01603,2e-05,1.79308]
[1777870296686,58.22,80354.32,2.3,-0.016,2e-05,1.78974]
[1777870297448,58.22,80354.32,2.3,-0.016,2e-05,1.78974]
[1777870297513,58.22,80348.1,2.3,-0.01609,2e-05,1.79873]
[1777870303543,58.22,80347.87,2.3,-0.01611,2e-05,1.80019]
[1777870303626,58.23,80343.53,2.3,-0.01618,2e-05,1.80709]
[1777870304487,58.23,80343.53,2.3,-0.01618,2e-05,1.80709]
[1777870304523,58.23,80335.31,2.3,-0.01631,2e-05,1.81941]
[1777870306358,58.23,80324.34,2.3,-0.01649,2e-05,1.83609]
[1777870311390,58.24,80320.78,2.3,-0.01656,2e-05,1.84247]
[1777870316425,58.25,80322.43,2.3,-0.01654,2e-05,1.84118]
[1777870321460,58.26,80320.09,2.3,-0.01659,2e-05,1.84584]
[1777870326495,58.27,80327.36,2.3,-0.01649,2e-05,1.83626]
[1777870331534,58.28,80323.48,2.3,-0.01656,2e-05,1.84323]
[1777870334462,58.28,80328.32,2.3,-0.01649,2e-05,1.83654]
[1777870334580,58.28,80328.32,2.3,-0.01649,2e-05,1.83654]
[1777870338582,58.29,80300.28,2.3,-0.01695,2e-05,1.87945]
[1777870340407,58.29,80291.82,2.3,-0.01709,2e-05,1.89226]
[1777870340594,58.29,80291.49,2.3,-0.01709,2e-05,1.89278]
[1777870341145,58.29,80291.49,2.3,-0.01709,2e-05,1.89278]
[1777870341601,58.29,80294.18,2.3,-0.01705,2e-05,1.88873]
[1777870346085,58.29,80294.96,2.3,-0.01704,2e-05,1.88764]
[1777870346639,58.29,80295.9,2.3,-0.01702,2e-05,1.88624]
[1777870351670,58.29,80299.79,2.3,-0.01693,2e-05,1.87735]
[1777870356154,58.29,80297.33,2.3,-0.01698,2e-05,1.88163]
[1777870356705,58.29,80297.33,2.3,-0.01698,2e-05,1.88177]
[1777870361741,58.3,80289.21,2.3,-0.01712,2e-05,1.89472]
[1777870366776,58.3,80278.51,2.3,-0.0173,2e-05,1.91155]
[1777870371810,58.31,80270.06,2.3,-0.01745,2e-05,1.92493]
[1777870376845,58.31,80263.57,2.3,-0.01756,2e-05,1.93532]
[1777870381881,58.31,80259.19,2.3,-0.01763,2e-05,1.94219]
[1777870386917,58.31,80259.61,2.3,-0.01763,2e-05,1.9419]
[1777870391952,58.31,80259.26,2.3,-0.01764,2e-05,1.94277]
[1777870400012,58.32,80264.97,2.3,-0.01755,2e-05,1.9346]
[1777870402468,58.32,80263.93,2.3,-0.01757,2e-05,1.93628]
[1777870402528,58.32,80290.32,2.3,-0.01714,2e-05,1.89612]
[1777870403987,58.32,80290.32,2.3,-0.01714,2e-05,1.89612]
[1777870404057,58.32,80290.43,2.3,-0.01713,2e-05,1.8961]
[1777870405551,58.32,80306.84,2.3,-0.01687,2e-05,1.87161]
[1777870411085,58.33,80315.29,2.3,-0.01672,2e-05,1.85693]
[1777870413161,58.33,80315.29,2.3,-0.01672,2e-05,1.85693]
[1777870413207,58.33,80315.31,2.3,-0.01673,2e-05,1.8573]
[1777870418383,58.34,80314.56,2.3,-0.01675,2e-05,1.85923]
[1777870418473,58.34,80313.61,2.3,-0.01676,2e-05,1.86085]
[1777870421155,58.34,80301.14,2.3,-0.01697,2e-05,1.88012]
[1777870424176,58.34,80290.14,2.3,-0.01715,2e-05,1.89681]
[1777870425695,58.34,80277.34,2.3,-0.01736,2e-05,1.9163]
[1777870431225,58.34,80276.1,2.3,-0.01738,2e-05,1.91805]
[1777870436260,58.34,80266.02,2.3,-0.01754,2e-05,1.93334]
[1777870441295,58.34,80267.22,2.3,-0.01751,2e-05,1.93053]
[1777870446330,58.33,80269.9,2.3,-0.01745,2e-05,1.92506]
[1777870451366,58.32,80267.18,2.3,-0.01748,2e-05,1.9279]
[1777870453702,58.32,80265.95,2.3,-0.0175,2e-05,1.92952]
[1777870453796,58.31,80265.45,2.3,-0.01751,2e-05,1.93002]
[1777870456240,58.31,80262.16,2.3,-0.01756,2e-05,1.93454]
[1777870456401,58.31,80262.16,2.3,-0.01755,2e-05,1.93426]
[1777870457621,58.31,80262.16,2.3,-0.01755,2e-05,1.93426]
[1777870457694,58.31,80262.15,2.3,-0.01755,2e-05,1.934]
[1777870458421,58.31,80262.15,2.3,-0.01755,2e-05,1.934]
[1777870458474,58.3,80262.11,2.3,-0.01755,2e-05,1.93379]
[1777870464460,58.29,80262.26,2.3,-0.01753,2e-05,1.93192]
[1777870469492,58.28,80261.28,2.3,-0.01753,2e-05,1.93208]
[1777870476047,58.27,80259.95,2.3,-0.01751,2e-05,1.92935]
[1777870476113,58.27,80259.95,2.3,-0.01751,2e-05,1.92935]
[1777870476844,58.27,80259.95,2.3,-0.01751,2e-05,1.92935]
[1777870477564,58.27,80258.58,2.3,-0.01753,2e-05,1.9312]
[1777870477620,58.27,80254.97,2.3,-0.01758,2e-05,1.9365]
[1777870478399,58.27,80254.97,2.3,-0.01758,2e-05,1.9365]
[1777870478555,58.27,80254.97,2.3,-0.01758,2e-05,1.93623]
[1777870483591,58.26,80247.74,2.3,-0.01769,2e-05,1.94597]
[1777870488626,58.25,80249.79,2.3,-0.01764,2e-05,1.94133]
[1777870493661,58.24,80248.78,2.3,-0.01764,2e-05,1.9414]
[1777870498697,58.23,80250.54,2.3,-0.01759,2e-05,1.93717]
[1777870500710,58.22,80239.79,2.3,-0.01777,2e-05,1.95321]
[1777870501696,58.22,80239.79,2.3,-0.01777,2e-05,1.95321]
[1777870501707,58.22,80239.79,2.3,-0.01777,2e-05,1.95321]
[1777870501792,58.22,80240.79,2.3,-0.01775,2e-05,1.95133]
[1777870504739,58.21,80227.91,2.3,-0.01795,2e-05,1.97038]
[1777870506265,58.21,80231.96,2.3,-0.01788,2e-05,1.96368]
[1777870507103,58.21,80231.96,2.3,-0.01788,2e-05,1.96368]
[1777870507115,58.21,80231.96,2.3,-0.01788,2e-05,1.96368]
[1777870507759,58.2,80235.68,2.3,-0.01781,2e-05,1.95717]
[1777870511788,58.2,80224.67,2.3,-0.01798,2e-05,1.97317]
[1777870517829,58.18,80226.59,2.3,-0.01793,2e-05,1.96808]
[1777870522863,58.17,80227.63,2.3,-0.01789,2e-05,1.96448]
[1777870527389,58.16,80220.9,2.3,-0.01799,2e-05,1.97341]
[1777870527397,58.16,80220.9,2.3,-0.01799,2e-05,1.97341]
[1777870527899,58.16,80221.16,2.3,-0.01798,2e-05,1.97259]
[1777870528226,58.16,80221.16,2.3,-0.01798,2e-05,1.97259]
[1777870528993,58.16,80221.16,2.3,-0.01798,2e-05,1.97259]
[1777870531243,58.15,80216.37,2.3,-0.01805,2e-05,1.97888]
[1777870532503,58.14,80216.16,2.3,-0.01802,2e-05,1.97555]
[1777870532934,58.14,80214.95,2.3,-0.01803,2e-05,1.97704]
[1777870537970,58.13,80218.04,2.3,-0.01796,2e-05,1.97013]
[1777870543007,58.11,80218.25,2.3,-0.01793,2e-05,1.9678]
[1777870548039,58.1,80218.94,2.3,-0.0179,2e-05,1.96476]
[1777870553073,58.09,80216.81,2.3,-0.01792,2e-05,1.96616]
[1777870558111,58.07,80212.61,2.3,-0.01797,2e-05,1.97081]
[1777870563145,58.06,80209.84,2.3,-0.01799,2e-05,1.97319]
[1777870568180,58.05,80213.73,2.3,-0.01791,2e-05,1.96513]
[1777870573217,58.03,80223.04,2.3,-0.01773,2e-05,1.94844]
[1777870578250,58.02,80228.11,2.3,-0.01763,2e-05,1.93917]
[1777870583285,58.01,80235.55,2.3,-0.01748,2e-05,1.92561]
[1777870588320,57.96,80240.1,2.3,-0.01733,2e-05,1.91119]
[1777870593355,57.95,80243.14,2.3,-0.01723,2e-05,1.90181]
[1777870598389,57.92,80250.18,2.3,-0.01707,2e-05,1.88694]
[1777870603425,57.91,80253.42,2.3,-0.017,2e-05,1.88062]
[1777870608460,57.9,80248.18,2.3,-0.01708,2e-05,1.88719]
[1777870613495,57.84,80247.82,2.3,-0.01699,2e-05,1.87879]
[1777870618530,57.83,80251.19,2.3,-0.01692,2e-05,1.87238]
[1777870623565,57.82,80244.83,2.3,-0.01701,2e-05,1.88077]
[1777870628600,57.81,80239.12,2.3,-0.01709,2e-05,1.88811]
[1777870633635,57.8,80237.11,2.3,-0.01711,2e-05,1.88979]
[1777870637175,57.79,80227.01,2.3,-0.01726,2e-05,1.90445]
[1777870642699,57.78,80224.21,2.3,-0.01729,2e-05,1.90694]
[1777870647247,57.77,80236.36,2.3,-0.01708,2e-05,1.88716]
[1777870652768,57.75,80243.17,2.3,-0.0169,2e-05,1.86975]
[1777870657805,57.74,80253.47,2.3,-0.01672,2e-05,1.85306]
[1777870662838,57.73,80251.55,2.3,-0.01674,2e-05,1.85497]
[1777870666868,57.73,80261.82,2.3,-0.01657,2e-05,1.83877]
[1777870671904,57.72,80266.31,2.3,-0.01649,2e-05,1.83125]
[1777870676938,57.71,80264.42,2.3,-0.0165,2e-05,1.83203]
[1777870681975,57.7,80268.01,2.3,-0.01643,2e-05,1.82599]
[1777870687008,57.7,80267.06,2.3,-0.01644,2e-05,1.82677]
[1777870691050,57.69,80287.39,2.3,-0.01611,2e-05,1.79616]
[1777870696078,57.69,80295.85,2.3,-0.01598,2e-05,1.78341]
[1777870699111,57.69,80249.25,2.3,-0.01672,2e-05,1.85291]
[1777870704148,57.69,80253.09,2.3,-0.01665,2e-05,1.84667]
[1777870709181,57.69,80286.45,2.3,-0.01612,2e-05,1.79656]
[1777870714218,57.71,80287.63,2.3,-0.01611,2e-05,1.79479]
[1777870719251,57.72,80282.62,2.3,-0.0162,2e-05,1.80331]
[1777870724286,57.71,80283.08,2.3,-0.01618,2e-05,1.80227]
[1777870726322,57.71,80293.72,2.3,-0.01602,2e-05,1.78648]
[1777870731335,57.71,80288.39,2.3,-0.0161,2e-05,1.79405]
[1777870732342,57.71,80300.93,2.3,-0.0159,2e-05,1.77562]
[1777870737378,57.71,80304.5,2.3,-0.01585,2e-05,1.77031]
[1777870742413,57.71,80317.61,2.3,-0.01564,2e-05,1.75122]
[1777870747956,57.71,80301.23,2.3,-0.0159,2e-05,1.77498]
[1777870753489,57.71,80298.5,2.3,-0.01593,2e-05,1.77874]
[1777870758526,57.71,80288.71,2.3,-0.01608,2e-05,1.7928]
[1777870763561,57.7,80286.84,2.3,-0.01611,2e-05,1.79525]
[1777870768097,57.7,80274.53,2.3,-0.0163,2e-05,1.81317]
[1777870771623,57.71,80302.22,2.3,-0.01585,2e-05,1.76989]
[1777870776658,57.71,80307.17,2.3,-0.01578,2e-05,1.76342]
[1777870781695,57.71,80307.66,2.3,-0.01577,2e-05,1.76266]
[1777870786728,57.71,80310.83,2.3,-0.01572,2e-05,1.758]
[1777870791762,57.71,80310.91,2.3,-0.01572,2e-05,1.7578]
[1777870796798,57.71,80310.99,2.3,-0.01572,2e-05,1.7576]
[1777870801842,57.71,80316.82,2.3,-0.01563,2e-05,1.74936]
[1777870806877,57.72,80321.13,2.3,-0.01557,2e-05,1.74391]
[1777870809899,57.72,80310.59,2.3,-0.01573,2e-05,1.75911]
[1777870814149,57.71,80306.42,2.3,-0.0158,2e-05,1.76505]
[1777870814227,57.72,80340.74,2.3,-0.01528,1e-05,1.71602]
[1777870819968,57.73,80343.36,2.3,-0.01525,1e-05,1.71373]
[1777870825003,57.74,80341.02,2.3,-0.01531,1e-05,1.71916]
[1777870825832,57.74,80341.02,2.3,-0.01531,1e-05,1.71916]
[1777870826009,57.75,80340.68,2.3,-0.01532,1e-05,1.72006]
[1777870827415,57.75,80340.68,2.3,-0.01532,1e-05,1.72006]
[1777870827452,57.75,80339.96,2.3,-0.01533,1e-05,1.72114]
[1777870828170,57.75,80339.96,2.3,-0.01533,1e-05,1.72114]
[1777870828187,57.75,80339.95,2.3,-0.01533,1e-05,1.72122]
[1777870834073,57.75,80348.07,2.3,-0.01519,1e-05,1.70713]
[1777870836364,57.75,80358.17,2.3,-0.01504,1e-05,1.69301]
[1777870836412,57.75,80356.28,2.3,-0.01507,1e-05,1.69578]
[1777870842129,57.76,80359.18,2.3,-0.01504,1e-05,1.69239]
[1777870846500,57.76,80359.47,2.3,-0.01503,1e-05,1.69223]
[1777870847165,57.76,80359.73,2.3,-0.01503,1e-05,1.69222]
[1777870850186,57.76,80371.91,2.3,-0.01486,1e-05,1.67558]
[1777870855221,57.77,80366.32,2.3,-0.01495,1e-05,1.68413]
[1777870860256,57.77,80367.74,2.3,-0.01493,1e-05,1.68281]
[1777870865291,57.78,80370.67,2.3,-0.0149,1e-05,1.67941]
[1777870870329,57.78,80374.63,2.3,-0.01485,1e-05,1.67461]
[1777870875360,57.79,80374.67,2.3,-0.01486,1e-05,1.67529]
[1777870879389,57.79,80352.13,2.3,-0.01519,1e-05,1.70745]
[1777870883424,57.8,80337.26,2.3,-0.01542,2e-05,1.72889]
[1777870888459,57.8,80332.19,2.3,-0.0155,2e-05,1.73643]
[1777870893494,57.8,80328.76,2.3,-0.01553,2e-05,1.73861]
[1777870898530,57.8,80326.22,2.3,-0.01557,2e-05,1.7425]
[1777870903563,57.8,80322.67,2.3,-0.01562,2e-05,1.74786]
[1777870909080,57.81,80318.02,2.3,-0.0157,2e-05,1.75481]
[1777870914640,57.81,80317.3,2.3,-0.01571,2e-05,1.75605]
[1777870919676,57.81,80310.37,2.3,-0.01582,2e-05,1.76615]
[1777870925192,57.81,80308.74,2.3,-0.01584,2e-05,1.76848]
[1777870929746,57.81,80320.92,2.3,-0.01566,2e-05,1.75087]
[1777870935263,57.81,80322.08,2.3,-0.01564,2e-05,1.74936]
[1777870940829,57.81,80324.28,2.3,-0.01561,2e-05,1.74645]
[1777870945867,57.81,80320.98,2.3,-0.01566,2e-05,1.75146]
[1777870950902,57.81,80310.48,2.3,-0.01582,2e-05,1.76681]
[1777870955937,57.81,80306.71,2.3,-0.01586,2e-05,1.76934]
[1777870960972,57.81,80303.36,2.3,-0.01591,2e-05,1.7742]
[1777870966007,57.81,80306.65,2.3,-0.01586,2e-05,1.76936]
[1777870971047,57.81,80308.84,2.3,-0.01582,2e-05,1.76613]
[1777870977087,57.81,80308.02,2.3,-0.01584,2e-05,1.76723]
[1777870982122,57.81,80308.94,2.3,-0.01582,2e-05,1.76578]
[1777870989641,57.81,80312.19,2.3,-0.01577,2e-05,1.76094]
[1777870995214,57.81,80314.96,2.3,-0.01572,2e-05,1.75681]
[1777871000250,57.81,80319.3,2.3,-0.01566,2e-05,1.75052]
[1777871006292,57.81,80317.29,2.3,-0.01569,2e-05,1.75337]
[1777871011327,57.81,80312.38,2.3,-0.01574,2e-05,1.75736]
[1777871016378,57.81,80299.18,2.3,-0.01594,2e-05,1.77644]
[1777871021401,57.81,80293.22,2.3,-0.01603,2e-05,1.78481]
[1777871026438,57.8,80288.75,2.3,-0.01609,2e-05,1.79104]
[1777871027443,57.8,80274.13,2.3,-0.01632,2e-05,1.81254]
[1777871029458,57.8,80258.58,2.3,-0.01657,2e-05,1.83548]
[1777871034492,57.8,80253.21,2.3,-0.01665,2e-05,1.84275]
[1777871037513,57.79,80266.05,2.3,-0.01644,2e-05,1.82311]
[1777871042549,57.79,80272.82,2.3,-0.01632,2e-05,1.8125]
[1777871046581,57.79,80297.36,2.3,-0.01594,2e-05,1.77605]
[1777871051615,57.79,80314.13,2.3,-0.01568,2e-05,1.7516]
[1777871055642,57.79,80328.62,2.3,-0.01546,2e-05,1.73088]
[1777871060678,57.79,80324.92,2.3,-0.01552,2e-05,1.73647]
[1777871065713,57.79,80315.1,2.3,-0.01567,2e-05,1.75083]
[1777871070749,57.79,80313.5,2.3,-0.01569,2e-05,1.75331]
[1777871075783,57.79,80313.31,2.3,-0.01567,2e-05,1.75072]
[1777871080274,57.79,80326.88,2.3,-0.01547,2e-05,1.73143]
[1777871085854,57.8,80320.87,2.3,-0.01556,2e-05,1.74038]
[1777871090897,57.8,80316.38,2.3,-0.01563,2e-05,1.7471]
[1777871096931,57.8,80314.34,2.3,-0.01567,2e-05,1.75029]
[1777871101967,57.8,80313.52,2.3,-0.01568,2e-05,1.75168]
[1777871107001,57.8,80317.37,2.3,-0.01563,2e-05,1.74633]
[1777871112039,57.8,80317.44,2.3,-0.01563,2e-05,1.74648]
[1777871115061,57.81,80328.61,2.3,-0.01546,2e-05,1.73064]
[1777871120554,57.81,80325.89,2.3,-0.01551,2e-05,1.73502]
[1777871126138,57.81,80316.21,2.3,-0.01566,2e-05,1.74923]
[1777871131173,57.81,80309.42,2.3,-0.01574,2e-05,1.75614]
[1777871132180,57.81,80294.8,2.3,-0.01596,2e-05,1.77739]
[1777871134195,57.81,80283.98,2.3,-0.01613,2e-05,1.79316]
[1777871139231,57.81,80286.58,2.3,-0.01609,2e-05,1.78911]
[1777871144266,57.81,80287.71,2.3,-0.01607,2e-05,1.78729]
[1777871149301,57.81,80288.24,2.3,-0.01606,2e-05,1.78637]
[1777871150768,57.81,80299.69,2.3,-0.01588,2e-05,1.76964]
[1777871156352,57.81,80304.97,2.3,-0.0158,2e-05,1.76197]
[1777871161385,57.81,80312.89,2.3,-0.01568,2e-05,1.75054]
[1777871166420,57.81,80312.87,2.3,-0.01568,2e-05,1.75062]
[1777871171456,57.81,80313.27,2.3,-0.01567,2e-05,1.75006]
[1777871176492,57.81,80313.84,2.3,-0.01566,2e-05,1.74924]
[1777871181526,57.81,80313.71,2.3,-0.01566,2e-05,1.7494]
[1777871186560,57.81,80316.14,2.3,-0.01563,2e-05,1.74587]
[1777871191598,57.81,80324.61,2.3,-0.01547,2e-05,1.73065]
[1777871196632,57.81,80321.3,2.3,-0.01552,2e-05,1.7355]
[1777871201666,57.81,80318.01,2.3,-0.01557,2e-05,1.74031]
[1777871206701,57.81,80317.96,2.3,-0.01558,2e-05,1.74047]
[1777871211741,57.81,80319.78,2.3,-0.01555,2e-05,1.73797]
[1777871216777,57.81,80320.21,2.3,-0.01554,2e-05,1.73746]
[1777871221812,57.81,80319.07,2.3,-0.01556,2e-05,1.73922]
[1777871226847,57.81,80318.45,2.3,-0.01557,2e-05,1.74024]
[1777871232888,57.81,80318.34,2.3,-0.01558,2e-05,1.74054]
[1777871237923,57.82,80318.2,2.3,-0.01558,2e-05,1.74089]
[1777871243965,57.82,80317.37,2.3,-0.0156,2e-05,1.74227]
[1777871249000,57.82,80314.74,2.3,-0.01564,2e-05,1.7462]
[1777871254035,57.82,80316.0,2.3,-0.01559,2e-05,1.74149]
[1777871258063,57.82,80304.22,2.3,-0.01577,2e-05,1.75859]
[1777871263099,57.82,80303.34,2.3,-0.01579,2e-05,1.75983]
[1777871268133,57.82,80302.02,2.3,-0.01581,2e-05,1.76166]
[1777871271615,57.82,80289.76,2.3,-0.016,2e-05,1.77939]
[1777871277195,57.82,80281.85,2.3,-0.01612,2e-05,1.79074]
[1777871281686,57.81,80259.2,2.3,-0.01647,2e-05,1.82393]
[1777871287270,57.8,80256.05,2.3,-0.01651,2e-05,1.82712]
[1777871292304,57.8,80257.08,2.3,-0.01648,2e-05,1.82505]
[1777871297339,57.8,80259.07,2.3,-0.01645,2e-05,1.82155]
[1777871302373,57.79,80258.77,2.3,-0.01644,2e-05,1.82141]
[1777871307410,57.79,80256.88,2.3,-0.01647,2e-05,1.82373]
[1777871312445,57.78,80258.03,2.3,-0.01642,2e-05,1.81843]
[1777871317480,57.78,80258.47,2.3,-0.01641,2e-05,1.81732]
[1777871322515,57.78,80254.59,2.3,-0.01646,2e-05,1.82264]
[1777871327550,57.77,80251.96,2.3,-0.0165,2e-05,1.82604]
[1777871332586,57.77,80254.99,2.3,-0.01645,2e-05,1.821]
[1777871337619,57.77,80250.93,2.3,-0.01651,2e-05,1.82652]
[1777871340060,57.77,80251.1,2.3,-0.0165,2e-05,1.82616]
[1777871340735,57.76,80250.94,2.3,-0.0165,2e-05,1.82628]
[1777871341686,57.76,80194.03,2.3,-0.01744,2e-05,1.9129]
[1777871342257,57.76,80194.03,2.3,-0.01744,2e-05,1.9129]
[1777871342665,57.75,80174.87,2.3,-0.01773,2e-05,1.94006]
[1777871347695,57.75,80170.31,2.3,-0.01781,2e-05,1.94706]
[1777871352730,57.75,80178.6,2.3,-0.01767,2e-05,1.93437]
[1777871357765,57.75,80188.1,2.3,-0.01751,2e-05,1.91997]
[1777871362812,57.75,80166.33,2.3,-0.01789,2e-05,1.95459]
[1777871365827,57.76,80176.78,2.3,-0.01772,2e-05,1.93866]
[1777871370862,57.76,80172.62,2.3,-0.01779,2e-05,1.94552]
[1777871375895,57.76,80175.41,2.3,-0.01772,2e-05,1.93825]
[1777871380930,57.7,80181.95,2.3,-0.01751,2e-05,1.91925]
[1777871385966,57.65,80189.87,2.3,-0.0173,2e-05,1.89912]
[1777871391001,57.6,80190.35,2.3,-0.01722,2e-05,1.89158]
[1777871396036,57.58,80190.88,2.3,-0.01718,2e-05,1.88787]
[1777871401071,57.54,80196.15,2.3,-0.01702,2e-05,1.87357]
[1777871406110,57.51,80194.54,2.3,-0.01701,2e-05,1.8719]
[1777871411147,57.49,80191.45,2.3,-0.01703,2e-05,1.87381]
[1777871414170,57.49,80171.12,2.3,-0.01736,2e-05,1.90461]
[1777871419208,57.48,80168.54,2.3,-0.01739,2e-05,1.90735]
[1777871424243,57.47,80170.04,2.3,-0.01735,2e-05,1.90375]
[1777871429276,57.46,80168.53,2.3,-0.01736,2e-05,1.90482]
[1777871434312,57.45,80172.68,2.3,-0.01725,2e-05,1.89392]
[1777871439345,57.44,80173.87,2.3,-0.01722,2e-05,1.89088]
[1777871444381,57.43,80173.44,2.3,-0.01722,2e-05,1.89037]
[1777871449416,57.43,80170.26,2.3,-0.01726,2e-05,1.8941]
[1777871454451,57.42,80179.32,2.3,-0.01709,2e-05,1.87893]
[1777871459488,57.41,80182.27,2.3,-0.01703,2e-05,1.87318]
[1777871464522,57.4,80177.66,2.3,-0.0171,2e-05,1.87946]
[1777871469557,57.39,80175.21,2.3,-0.01713,2e-05,1.88199]
[1777871474747,57.39,80165.34,2.3,-0.01728,2e-05,1.89637]
[1777871476612,57.38,80151.69,2.3,-0.0175,2e-05,1.91689]
[1777871477474,57.38,80151.69,2.3,-0.0175,2e-05,1.91689]
[1777871477619,57.38,80152.78,2.3,-0.01749,2e-05,1.91519]
[1777871480642,57.36,80172.42,2.3,-0.01712,2e-05,1.88169]
[1777871481395,57.36,80172.42,2.3,-0.01712,2e-05,1.88169]
[1777871481647,57.36,80175.3,2.3,-0.01707,2e-05,1.87704]
[1777871486682,57.33,80178.44,2.3,-0.01697,2e-05,1.86791]
[1777871491719,57.26,80178.5,2.3,-0.01684,2e-05,1.85459]
[1777871496752,57.25,80177.85,2.3,-0.01683,2e-05,1.85348]
[1777871501788,57.19,80169.56,2.3,-0.01688,2e-05,1.85817]
[1777871506822,57.16,80179.47,2.3,-0.01667,2e-05,1.83863]
[1777871508768,57.16,80179.76,2.3,-0.01666,2e-05,1.83808]
[1777871508863,57.15,80179.29,2.3,-0.01666,2e-05,1.83764]
[1777871512445,57.13,80178.49,2.3,-0.01664,2e-05,1.83548]
[1777871512864,57.12,80178.9,2.3,-0.01662,2e-05,1.83378]
[1777871518908,57.08,80181.92,2.3,-0.01651,2e-05,1.82352]
[1777871523941,57.06,80192.51,2.3,-0.0163,2e-05,1.8043]
[1777871529218,57.06,80191.41,2.3,-0.01632,2e-05,1.80574]
[1777871528976,57.06,80174.55,2.3,-0.01659,2e-05,1.83116]
[1777871529989,57.06,80168.63,2.3,-0.01669,2e-05,1.84007]
[1777871533643,57.05,80161.57,2.3,-0.01679,2e-05,1.84938]
[1777871533662,57.05,80161.57,2.3,-0.01679,2e-05,1.84938]
[1777871534013,57.04,80155.69,2.3,-0.01687,2e-05,1.85717]
[1777871539046,56.99,80151.43,2.3,-0.01687,2e-05,1.85707]
[1777871544081,56.95,80152.02,2.3,-0.01679,2e-05,1.84971]
[1777871549116,56.98,80143.28,2.3,-0.01699,2e-05,1.8675]
[1777871554154,57.04,80144.3,2.3,-0.01704,2e-05,1.8722]
[1777871559188,57.06,80148.31,2.3,-0.017,2e-05,1.86845]
[1777871564225,57.0,80149.06,2.3,-0.0169,2e-05,1.85899]
[1777871569256,56.96,80156.87,2.3,-0.0167,2e-05,1.84073]
[1777871574293,56.95,80157.8,2.3,-0.01668,2e-05,1.83865]
[1777871575429,56.95,80157.8,2.3,-0.01668,2e-05,1.83865]
[1777871575508,56.95,80165.86,2.3,-0.01655,2e-05,1.82625]
[1777871579677,56.95,80166.84,2.3,-0.01653,2e-05,1.82442]
[1777871579765,56.95,80167.84,2.3,-0.01651,2e-05,1.82316]
[1777871585375,56.96,80165.66,2.3,-0.01657,2e-05,1.82801]
[1777871591150,56.97,80165.68,2.3,-0.01658,2e-05,1.82895]
[1777871591251,56.97,80166.28,2.3,-0.01657,2e-05,1.8285]
[1777871596449,56.97,80157.53,2.3,-0.01671,2e-05,1.84113]
[1777871601423,56.95,80154.64,2.3,-0.01673,2e-05,1.84357]
[1777871606520,56.9,80148.54,2.3,-0.01675,2e-05,1.84497]
[1777871611555,56.85,80150.25,2.3,-0.01662,2e-05,1.83187]
[1777871616590,56.84,80152.75,2.3,-0.01657,2e-05,1.82748]
[1777871621626,56.84,80142.3,2.3,-0.01674,2e-05,1.84283]
[1777871626125,56.82,80144.29,2.3,-0.01667,2e-05,1.83693]
[1777871626189,56.82,80152.09,2.3,-0.01654,2e-05,1.82479]
[1777871626953,56.82,80152.09,2.3,-0.01654,2e-05,1.82479]
[1777871627018,56.82,80148.18,2.3,-0.01661,2e-05,1.83065]
[1777871632701,56.81,80146.0,2.3,-0.01663,2e-05,1.83338]
[1777871637736,56.81,80147.85,2.3,-0.0166,2e-05,1.82994]
[1777871641978,56.81,80149.0,2.3,-0.01657,2e-05,1.82782]
[1777871642044,56.8,80155.15,2.3,-0.01647,2e-05,1.81823]
[1777871642558,56.8,80155.15,2.3,-0.01647,2e-05,1.81823]
[1777871642774,56.8,80155.15,2.3,-0.01647,2e-05,1.81823]
[1777871646289,56.8,80154.67,2.3,-0.01648,2e-05,1.81875]
[1777871646303,56.8,80154.67,2.3,-0.01648,2e-05,1.81875]
[1777871646367,56.8,80155.02,2.3,-0.01647,2e-05,1.81801]
[1777871651835,56.8,80154.78,2.3,-0.01647,2e-05,1.81784]
[1777871654344,56.8,80126.08,2.3,-0.01694,2e-05,1.86144]
[1777871660356,56.8,80126.95,2.3,-0.01692,2e-05,1.86006]
[1777871662351,56.81,80119.46,2.3,-0.01707,2e-05,1.87373]
[1777871662356,56.81,80108.51,2.3,-0.01726,2e-05,1.891]
[1777871665346,56.81,80112.85,2.3,-0.01719,2e-05,1.88462]
[1777871666117,56.82,80116.38,2.3,-0.01713,2e-05,1.87933]
[1777871667494,56.82,80118.7,2.3,-0.0171,2e-05,1.87617]
[1777871668314,56.82,80118.7,2.3,-0.0171,2e-05,1.87617]
[1777871667951,56.82,80118.35,2.3,-0.0171,2e-05,1.87694]
[1777871668958,56.82,80117.88,2.3,-0.01711,2e-05,1.87789]
[1777871673993,56.88,80125.53,2.3,-0.01706,2e-05,1.87211]
[1777871679028,56.91,80123.69,2.3,-0.01713,2e-05,1.87903]
[1777871684063,56.91,80126.35,2.3,-0.01708,2e-05,1.87429]
[1777871689098,56.9,80128.27,2.3,-0.01704,2e-05,1.87075]
[1777871692559,56.9,80136.43,2.3,-0.0169,2e-05,1.85781]
[1777871693129,56.9,80135.75,2.3,-0.0169,2e-05,1.85798]
[1777871697091,56.89,80138.23,2.3,-0.01686,2e-05,1.8539]
[1777871697132,56.89,80139.61,2.3,-0.01684,2e-05,1.8517]
[1777871698350,56.89,80139.61,2.3,-0.01684,2e-05,1.8517]
[1777871698352,56.89,80139.75,2.3,-0.01683,2e-05,1.8514]
[1777871700968,56.89,80140.23,2.3,-0.01682,2e-05,1.85051]
[1777871706219,56.89,80142.27,2.3,-0.01679,2e-05,1.84695]
[1777871711255,56.89,80140.09,2.3,-0.01682,2e-05,1.84994]
[1777871716290,56.88,80136.59,2.3,-0.01687,2e-05,1.85496]
[1777871721325,56.88,80137.04,2.3,-0.01686,2e-05,1.85387]
[1777871724101,56.88,80135.5,2.3,-0.01688,2e-05,1.85608]
[1777871724346,56.88,80135.0,2.3,-0.01689,2e-05,1.85677]
[1777871727368,56.88,80123.76,2.3,-0.01708,2e-05,1.8739]
[1777871731497,56.87,80121.44,2.3,-0.01708,2e-05,1.87358]
[1777871737438,56.87,80135.04,2.3,-0.01684,2e-05,1.85145]
[1777871742473,56.87,80135.88,2.3,-0.01683,2e-05,1.85041]
[1777871747508,56.85,80136.66,2.3,-0.01678,2e-05,1.84612]
[1777871751199,56.82,80139.18,2.3,-0.01671,2e-05,1.83907]
[1777871757578,56.8,80138.81,2.3,-0.01668,2e-05,1.83589]
[1777871762634,56.78,80138.51,2.3,-0.01665,2e-05,1.83316]
[1777871767649,56.76,80142.12,2.3,-0.01656,2e-05,1.82476]
[1777871770108,56.75,80142.29,2.3,-0.01655,2e-05,1.82439]
[1777871770136,56.75,80141.42,2.3,-0.01656,2e-05,1.82548]
[1777871770850,56.75,80141.42,2.3,-0.01656,2e-05,1.82548]
[1777871771393,56.75,80141.42,2.3,-0.01656,2e-05,1.82548]
[1777871778087,56.75,80151.23,2.3,-0.0164,2e-05,1.80993]
[1777871778189,56.75,80151.95,2.3,-0.01638,2e-05,1.80865]
[1777871778687,56.75,80151.95,2.3,-0.01638,2e-05,1.80865]
[1777871779310,56.75,80151.95,2.3,-0.01638,2e-05,1.80865]
[1777871779404,56.75,80138.06,2.3,-0.01661,2e-05,1.8297]
[1777871780465,56.75,80138.06,2.3,-0.01661,2e-05,1.8297]
[1777871780765,56.75,80118.88,2.3,-0.01693,2e-05,1.8595]
[1777871785804,56.75,80114.2,2.3,-0.017,2e-05,1.86624]
[1777871790572,56.74,80110.17,2.3,-0.01706,2e-05,1.87154]
[1777871795620,56.74,80114.4,2.3,-0.01696,2e-05,1.86128]
[1777871795637,56.74,80114.4,2.3,-0.01696,2e-05,1.86128]
[1777871796499,56.74,80114.4,2.3,-0.01696,2e-05,1.86128]
[1777871795874,56.74,80114.4,2.3,-0.01696,2e-05,1.86128]
[1777871797092,56.74,80114.4,2.3,-0.01696,2e-05,1.86128]
[1777871797134,56.74,80088.25,2.3,-0.0174,2e-05,1.90251]
[1777871797939,56.74,80088.25,2.3,-0.0174,2e-05,1.90251]
[1777871798040,56.74,80087.15,2.3,-0.01742,2e-05,1.90425]
[1777871801915,56.73,80070.55,2.3,-0.0177,2e-05,1.92994]
[1777871802922,56.73,80058.95,2.3,-0.0179,2e-05,1.9482]
[1777871807957,56.72,80061.91,2.3,-0.01784,2e-05,1.94223]
[1777871812998,56.71,80055.27,2.3,-0.01794,2e-05,1.9513]
[1777871815419,56.71,80057.31,2.3,-0.0179,2e-05,1.9477]
[1777871815481,56.71,80058.95,2.3,-0.01786,2e-05,1.94443]
[1777871821057,56.7,80059.17,2.3,-0.01784,2e-05,1.94253]
[1777871821983,56.7,80059.17,2.3,-0.01784,2e-05,1.94253]
[1777871822082,56.69,80070.94,2.3,-0.01763,2e-05,1.92342]
[1777871822878,56.69,80070.94,2.3,-0.01763,2e-05,1.92342]
[1777871823073,56.69,80070.94,2.3,-0.01763,2e-05,1.92314]
[1777871828102,56.68,80071.44,2.3,-0.0176,2e-05,1.92079]
[1777871833139,56.67,80072.08,2.3,-0.01758,2e-05,1.9185]
[1777871838177,56.67,80070.55,2.3,-0.0176,2e-05,1.92006]
[1777871839182,56.67,80081.77,2.3,-0.01741,2e-05,1.90244]
[1777871842202,56.67,80095.87,2.3,-0.01717,2e-05,1.88045]
[1777871847239,56.67,80092.87,2.3,-0.01721,2e-05,1.88464]
[1777871852276,56.66,80095.43,2.3,-0.01713,2e-05,1.87659]
[1777871857309,56.65,80095.54,2.3,-0.01712,2e-05,1.87563]
[1777871862345,56.65,80104.86,2.3,-0.01696,2e-05,1.8604]
[1777871867380,56.64,80094.95,2.3,-0.01712,2e-05,1.87523]
[1777871872415,56.64,80084.79,2.3,-0.01728,2e-05,1.89032]
[1777871877453,56.63,80079.87,2.3,-0.01736,2e-05,1.89716]
[1777871882488,56.63,80088.19,2.3,-0.0172,2e-05,1.88314]
[1777871887523,56.62,80092.5,2.3,-0.01712,2e-05,1.87556]
[1777871892559,56.62,80097.44,2.3,-0.01703,2e-05,1.86745]
[1777871897592,56.63,80104.01,2.3,-0.01694,2e-05,1.85839]
[1777871902628,56.63,80106.85,2.3,-0.0169,2e-05,1.85518]
[1777871907663,56.63,80107.05,2.3,-0.01689,2e-05,1.85422]
[1777871912699,56.63,80105.48,2.3,-0.01688,2e-05,1.85285]
[1777871917735,56.62,80104.93,2.3,-0.01688,2e-05,1.85311]
[1777871922769,56.62,80099.65,2.3,-0.01697,2e-05,1.8607]
[1777871927805,56.61,80096.55,2.3,-0.01701,2e-05,1.86486]
[1777871932840,56.61,80101.66,2.3,-0.01692,2e-05,1.85628]
[1777871936346,56.61,80087.63,2.3,-0.01715,2e-05,1.87766]
[1777871937879,56.6,80076.15,2.3,-0.01735,2e-05,1.89554]
[1777871942914,56.6,80079.64,2.3,-0.01728,2e-05,1.88911]
[1777871946416,56.59,80090.38,2.3,-0.01709,2e-05,1.8716]
[1777871951976,56.59,80087.39,2.3,-0.01713,2e-05,1.87549]
[1777871957014,56.58,80088.96,2.3,-0.01709,2e-05,1.87221]
[1777871962047,56.58,80095.35,2.3,-0.01698,2e-05,1.86149]
[1777871966557,56.57,80084.25,2.3,-0.01716,2e-05,1.87811]
[1777871972117,56.57,80083.12,2.3,-0.01714,2e-05,1.87582]
[1777871976627,56.56,80100.3,2.3,-0.01684,2e-05,1.84825]
[1777871980697,56.56,80093.41,2.3,-0.01695,2e-05,1.85867]
[1777871980964,56.56,80089.79,2.3,-0.01701,2e-05,1.86416]
[1777871981188,56.56,80084.31,2.3,-0.0171,2e-05,1.87255]
[1777871981848,56.56,80084.31,2.3,-0.0171,2e-05,1.87255]
[1777871982795,56.55,80022.94,2.3,-0.01817,2e-05,1.96995]
[1777871983199,56.55,80022.94,2.3,-0.01817,2e-05,1.96995]
[1777871988232,56.54,80022.35,2.3,-0.01816,2e-05,1.96915]
[1777871993266,56.53,80020.73,2.3,-0.01817,2e-05,1.96998]
[1777871998305,56.52,80025.95,2.3,-0.01805,2e-05,1.95936]
[1777872003337,56.51,80022.82,2.3,-0.01809,2e-05,1.96304]
[1777872008374,56.49,80023.41,2.3,-0.01806,2e-05,1.95994]
[1777872013407,56.48,80025.8,2.3,-0.018,2e-05,1.95433]
[1777872018441,56.47,80032.7,2.3,-0.01786,2e-05,1.9415]
[1777872021175,56.46,80031.73,2.3,-0.01787,2e-05,1.94243]
[1777872021462,56.46,80032.98,2.3,-0.01784,2e-05,1.94009]
[1777872022671,56.46,80032.98,2.3,-0.01784,2e-05,1.94009]
[1777872022767,56.46,80032.71,2.3,-0.01784,2e-05,1.94021]
[1777872028294,56.45,80030.72,2.3,-0.01786,2e-05,1.94185]
[1777872033546,56.44,80027.55,2.3,-0.01787,2e-05,1.94189]
[1777872038581,56.43,80027.94,2.3,-0.01785,2e-05,1.93978]
[1777872043713,56.42,80027.83,2.3,-0.01784,2e-05,1.93908]
[1777872043744,56.42,80028.43,2.3,-0.01782,2e-05,1.93753]
[1777872050752,56.41,80028.93,2.3,-0.0178,2e-05,1.93528]
[1777872052689,56.4,80029.69,2.3,-0.01777,2e-05,1.9332]
[1777872058723,56.39,80030.02,2.3,-0.01775,2e-05,1.9307]
[1777872059407,56.39,80030.02,2.3,-0.01775,2e-05,1.9307]
[1777872059731,56.39,80027.38,2.3,-0.01779,2e-05,1.93466]
[1777872064765,56.38,80029.4,2.3,-0.01774,2e-05,1.92999]
[1777872067870,56.37,80028.46,2.3,-0.01775,2e-05,1.93066]
[1777872068794,56.37,80028.72,2.3,-0.01774,2e-05,1.92997]
[1777872068952,56.37,80028.72,2.3,-0.01774,2e-05,1.92997]
[1777872070976,56.37,80028.69,2.3,-0.01773,2e-05,1.92946]
[1777872076849,56.36,80028.6,2.3,-0.01772,2e-05,1.92794]
[1777872081884,56.35,80033.03,2.3,-0.01763,2e-05,1.91949]
[1777872087422,56.34,80031.34,2.3,-0.01764,2e-05,1.92062]
[1777872092961,56.33,80030.78,2.3,-0.01761,2e-05,1.91699]
[1777872098326,56.32,80037.08,2.3,-0.01748,2e-05,1.90567]
[1777872098388,56.32,80038.39,2.3,-0.01746,2e-05,1.90359]
[1777872099192,56.32,80038.39,2.3,-0.01746,2e-05,1.90359]
[1777872099207,56.32,80036.67,2.3,-0.01749,2e-05,1.90609]
[1777872101447,56.32,80036.67,2.3,-0.01749,2e-05,1.90586]
[1777872101455,56.31,80034.4,2.3,-0.01752,2e-05,1.90901]
[1777872103726,56.31,80034.4,2.3,-0.01752,2e-05,1.90901]
[1777872103786,56.31,80034.04,2.3,-0.01752,2e-05,1.90911]
[1777872109074,56.3,80034.08,2.3,-0.01751,2e-05,1.90787]
[1777872114113,56.29,80035.72,2.3,-0.01747,2e-05,1.90409]
[1777872119102,56.29,80038.72,2.3,-0.01741,2e-05,1.89844]
[1777872119836,56.29,80038.72,2.3,-0.01741,2e-05,1.89844]
[1777872119200,56.29,80039.15,2.3,-0.0174,2e-05,1.89754]
[1777872120151,56.28,80039.15,2.3,-0.01739,2e-05,1.89733]
[1777872125185,56.28,80039.38,2.3,-0.01738,2e-05,1.89593]
[1777872130221,56.27,80037.79,2.3,-0.01739,2e-05,1.89745]
[1777872135255,56.26,80036.96,2.3,-0.0174,2e-05,1.89777]
[1777872140291,56.26,80038.89,2.3,-0.01735,2e-05,1.89374]
[1777872145326,56.25,80036.34,2.3,-0.01739,2e-05,1.89683]
[1777872150361,56.24,80039.44,2.3,-0.01732,2e-05,1.89099]
[1777872155396,56.24,80037.64,2.3,-0.01732,2e-05,1.88976]
[1777872160433,56.23,80038.25,2.3,-0.0173,2e-05,1.88793]
[1777872166475,56.22,80036.88,2.3,-0.01731,2e-05,1.88892]
[1777872171510,56.23,80036.97,2.3,-0.01732,2e-05,1.88942]
[1777872176545,56.23,80035.62,2.3,-0.01734,2e-05,1.89184]
[1777872181579,56.23,80036.36,2.3,-0.01733,2e-05,1.89094]
[1777872186615,56.23,80035.75,2.3,-0.01734,2e-05,1.89143]
[1777872191650,56.22,80036.95,2.3,-0.01731,2e-05,1.88868]
[1777872196685,56.22,80042.72,2.3,-0.0172,2e-05,1.87876]
[1777872201720,56.22,80042.37,2.3,-0.01721,2e-05,1.87969]
[1777872206755,56.23,80043.62,2.3,-0.0172,2e-05,1.87885]
[1777872211790,56.24,80042.12,2.3,-0.01721,2e-05,1.87918]
[1777872216829,56.23,80040.54,2.3,-0.01723,2e-05,1.88132]
[1777872221860,56.24,80040.42,2.3,-0.01725,2e-05,1.88264]
[1777872226895,56.25,80038.87,2.3,-0.01729,2e-05,1.88622]
[1777872231929,56.26,80038.7,2.3,-0.0173,2e-05,1.88759]
[1777872236965,56.26,80038.71,2.3,-0.0173,2e-05,1.88752]
[1777872242000,56.26,80041.0,2.3,-0.01727,2e-05,1.88462]
[1777872247034,56.27,80038.7,2.3,-0.01732,2e-05,1.88895]
[1777872252069,56.27,80038.55,2.3,-0.01733,2e-05,1.88988]
[1777872257105,56.27,80038.65,2.3,-0.01733,2e-05,1.89002]
[1777872262139,56.27,80038.37,2.3,-0.01734,2e-05,1.89076]
[1777872267175,56.28,80040.11,2.3,-0.01731,2e-05,1.8883]
[1777872272210,56.27,80040.23,2.3,-0.01727,2e-05,1.8841]
[1777872277245,56.27,80039.06,2.3,-0.01728,2e-05,1.88518]
[1777872282280,56.26,80040.65,2.3,-0.01725,2e-05,1.88191]
[1777872287315,56.26,80032.38,2.3,-0.01738,2e-05,1.89452]
[1777872292350,56.25,80035.09,2.3,-0.01733,2e-05,1.88963]
[1777872297385,56.25,80036.82,2.3,-0.01729,2e-05,1.88604]
[1777872302420,56.24,80034.53,2.3,-0.01732,2e-05,1.88881]
[1777872308971,56.23,80036.54,2.3,-0.01727,2e-05,1.8844]
[1777872317525,56.22,80039.52,2.3,-0.01721,2e-05,1.87834]
[1777872323571,56.22,80040.83,2.3,-0.01718,2e-05,1.87579]
[1777872329111,56.22,80044.52,2.3,-0.01712,2e-05,1.87051]
[1777872334679,56.22,80045.19,2.3,-0.01708,2e-05,1.86561]
[1777872339713,56.22,80046.16,2.3,-0.01705,2e-05,1.86337]
[1777872345756,56.22,80046.13,2.3,-0.01705,2e-05,1.86357]
[1777872346734,56.22,80046.13,2.3,-0.01705,2e-05,1.86357]
[1777872346762,56.22,80051.33,2.3,-0.01697,2e-05,1.85554]
[1777872347645,56.22,80051.33,2.3,-0.01697,2e-05,1.85554]
[1777872347744,56.22,80051.33,2.3,-0.01697,2e-05,1.85554]
[1777872347813,56.22,80075.69,2.3,-0.01656,2e-05,1.81791]
[1777872353811,56.22,80079.52,2.3,-0.0165,2e-05,1.81192]
[1777872354822,56.22,80091.04,2.3,-0.0163,2e-05,1.79424]
[1777872357497,56.22,80093.18,2.3,-0.01627,2e-05,1.79095]
[1777872362877,56.22,80085.54,2.3,-0.01639,2e-05,1.80249]
[1777872364891,56.22,80054.94,2.3,-0.0169,2e-05,1.8497]
[1777872365898,56.22,80025.49,2.3,-0.01741,2e-05,1.896]
[1777872366364,56.22,80025.49,2.3,-0.01741,2e-05,1.896]
[1777872366907,56.22,80025.0,2.3,-0.01742,2e-05,1.89678]
[1777872368076,56.22,80025.0,2.3,-0.01742,2e-05,1.89678]
[1777872368177,56.21,80025.72,2.3,-0.0174,2e-05,1.89524]
[1777872368624,56.21,80025.72,2.3,-0.0174,2e-05,1.89524]
[1777872369927,56.21,80025.72,2.3,-0.0174,2e-05,1.89504]
[1777872371943,56.21,80013.23,2.3,-0.01761,2e-05,1.91437]
[1777872372607,56.21,80013.23,2.3,-0.01761,2e-05,1.91437]
[1777872372951,56.21,80013.53,2.3,-0.0176,2e-05,1.91365]
[1777872377989,56.2,80027.44,2.3,-0.01735,2e-05,1.89027]
[1777872379552,56.2,80026.07,2.3,-0.01737,2e-05,1.89225]
[1777872380016,56.19,80028.25,2.3,-0.01733,2e-05,1.88859]
[1777872385041,56.19,80031.79,2.3,-0.01726,2e-05,1.88197]
[1777872390077,56.18,80032.31,2.3,-0.01724,2e-05,1.88018]
[1777872395114,56.17,80022.12,2.3,-0.01737,2e-05,1.89214]
[1777872398131,56.17,80011.1,2.3,-0.01756,2e-05,1.90908]
[1777872403167,56.16,80008.9,2.3,-0.01758,2e-05,1.91109]
[1777872406290,56.16,80003.17,2.3,-0.01768,2e-05,1.91976]
[1777872407195,56.15,80002.97,2.3,-0.01768,2e-05,1.91982]
[1777872408497,56.15,80007.98,2.3,-0.01759,2e-05,1.9115]
[1777872409209,56.15,80007.37,2.3,-0.01759,2e-05,1.91223]
[1777872409404,56.15,80007.37,2.3,-0.01759,2e-05,1.91223]
[1777872410200,56.15,80007.37,2.3,-0.01759,2e-05,1.91223]
[1777872419765,56.14,80019.49,2.3,-0.01736,2e-05,1.89052]
[1777872425321,56.13,80020.84,2.3,-0.01732,2e-05,1.88709]
[1777872429836,56.12,80003.71,2.3,-0.01761,2e-05,1.9136]
[1777872431362,56.12,79990.13,2.3,-0.01784,2e-05,1.93503]
[1777872432467,56.12,79990.13,2.3,-0.01784,2e-05,1.93503]
[1777872432473,56.12,79981.06,2.3,-0.018,2e-05,1.94946]
[1777872438412,56.1,79979.91,2.3,-0.018,2e-05,1.94938]
[1777872441056,56.1,79977.31,2.3,-0.01805,2e-05,1.95329]
[1777872441107,56.1,79976.29,2.3,-0.01806,2e-05,1.95429]
[1777872441731,56.1,79976.29,2.3,-0.01806,2e-05,1.95429]
[1777872441831,56.1,79973.3,2.3,-0.01811,2e-05,1.95918]
[1777872442755,56.1,79973.3,2.3,-0.01811,2e-05,1.95918]
[1777872442768,56.09,79972.84,2.3,-0.01811,2e-05,1.9596]
[1777872443586,56.09,79972.84,2.3,-0.01811,2e-05,1.9596]
[1777872443632,56.09,79972.07,2.3,-0.01813,2e-05,1.96052]
[1777872445975,56.09,79972.07,2.3,-0.01812,2e-05,1.96018]
[1777872445992,56.08,79972.22,2.3,-0.01811,2e-05,1.95926]
[1777872449980,56.08,79960.15,2.3,-0.01832,2e-05,1.97804]
[1777872453027,56.07,79954.18,2.3,-0.01839,2e-05,1.98389]
[1777872453028,56.07,79967.55,2.3,-0.01814,2e-05,1.96149]
[1777872453592,56.07,79967.55,2.3,-0.01814,2e-05,1.96149]
[1777872453594,56.07,79978.01,2.3,-0.01795,2e-05,1.94404]
[1777872460051,56.05,79979.22,2.3,-0.01791,2e-05,1.93999]
[1777872465602,56.04,79983.48,2.3,-0.01782,2e-05,1.93167]
[1777872466609,56.04,79996.72,2.3,-0.01758,2e-05,1.91004]
[1777872470120,56.04,80007.52,2.3,-0.01738,2e-05,1.89194]
[1777872475671,56.03,80008.74,2.3,-0.01735,2e-05,1.88907]
[1777872480707,56.03,80010.16,2.3,-0.01732,2e-05,1.88594]
[1777872485741,56.02,80013.72,2.3,-0.01725,2e-05,1.87943]
[1777872486948,56.02,80013.72,2.3,-0.01725,2e-05,1.87943]
[1777872487049,56.02,80018.56,2.3,-0.01716,2e-05,1.87146]
[1777872492204,56.02,80017.88,2.3,-0.01717,2e-05,1.87214]
[1777872492302,56.01,80018.36,2.3,-0.01715,2e-05,1.87111]
[1777872497824,56.01,80015.89,2.3,-0.01719,2e-05,1.87439]
[1777872502860,56.0,80017.14,2.3,-0.01716,2e-05,1.8718]
[1777872507919,56.0,80007.54,2.3,-0.01732,2e-05,1.8864]
[1777872510209,56.0,80005.2,2.3,-0.01736,2e-05,1.88985]
[1777872510281,56.0,80005.86,2.3,-0.01735,2e-05,1.88865]
[1777872515961,55.99,80006.17,2.3,-0.01731,2e-05,1.88428]
[1777872520996,55.99,80006.63,2.3,-0.01729,2e-05,1.88289]
[1777872526033,55.98,80009.64,2.3,-0.01723,2e-05,1.87733]
[1777872531069,55.98,80009.24,2.3,-0.01723,2e-05,1.87748]
[1777872536105,55.98,80012.73,2.3,-0.01716,2e-05,1.87123]
[1777872539610,55.97,80011.46,2.3,-0.01718,2e-05,1.87291]
[1777872540139,55.97,80007.56,2.3,-0.01725,2e-05,1.87898]
[1777872546180,55.97,80002.97,2.3,-0.01732,2e-05,1.88548]
[1777872551215,55.96,80007.72,2.3,-0.01723,2e-05,1.87725]
[1777872556250,55.96,80007.82,2.3,-0.01722,2e-05,1.87651]
[1777872561285,55.95,80005.98,2.3,-0.01725,2e-05,1.87885]
[1777872566320,55.95,80006.86,2.3,-0.01723,2e-05,1.87685]
[1777872572366,55.95,80006.14,2.3,-0.0172,2e-05,1.87411]
[1777872573725,55.94,80007.02,2.3,-0.01719,2e-05,1.8726]
[1777872574377,55.94,80007.02,2.3,-0.01719,2e-05,1.8725]
[1777872579411,55.94,80004.81,2.3,-0.01722,2e-05,1.87546]
[1777872583082,55.94,80004.8,2.3,-0.01722,2e-05,1.87525]
[1777872583153,55.94,80005.22,2.3,-0.01721,2e-05,1.87447]
[1777872588474,55.93,80000.08,2.3,-0.01729,2e-05,1.88193]
[1777872590961,55.93,79985.83,2.3,-0.01753,2e-05,1.90448]
[1777872592881,55.93,79985.83,2.3,-0.01753,2e-05,1.90436]
[1777872592891,55.93,79969.0,2.3,-0.01783,2e-05,1.9314]
[1777872598892,55.92,79972.86,2.3,-0.01775,2e-05,1.92407]
[1777872598977,55.92,79974.53,2.3,-0.01772,2e-05,1.92116]
[1777872604586,55.91,79973.85,2.3,-0.01772,2e-05,1.92105]
[1777872609591,55.91,79971.9,2.3,-0.01774,2e-05,1.92359]
[1777872609621,55.91,79971.76,2.3,-0.01774,2e-05,1.9234]
[1777872614656,55.9,79972.62,2.3,-0.01772,2e-05,1.92099]
[1777872618140,55.9,79970.14,2.3,-0.01776,2e-05,1.9246]
[1777872618235,55.89,79972.36,2.3,-0.01771,2e-05,1.92059]
[1777872623719,55.89,79974.61,2.3,-0.01766,2e-05,1.91598]
[1777872629761,55.88,79974.6,2.3,-0.01765,2e-05,1.91487]
[1777872634316,55.88,79975.77,2.3,-0.0176,2e-05,1.90921]
[1777872634408,55.87,79975.9,2.3,-0.01759,2e-05,1.90865]
[1777872636342,55.87,79975.9,2.3,-0.01759,2e-05,1.90865]
[1777872636411,55.87,79976.48,2.3,-0.01758,2e-05,1.90737]
[1777872640334,55.87,79976.03,2.3,-0.01758,2e-05,1.90775]
[1777872640435,55.87,79976.05,2.3,-0.01758,2e-05,1.90738]
[1777872643126,55.87,79976.66,2.3,-0.01756,2e-05,1.90623]
[1777872643227,55.86,79977.2,2.3,-0.01755,2e-05,1.9052]
[1777872648895,55.86,79977.53,2.3,-0.01753,2e-05,1.90368]
[1777872652358,55.85,79972.77,2.3,-0.01761,2e-05,1.91069]
[1777872652459,55.85,79973.09,2.3,-0.01761,2e-05,1.91017]
[1777872658191,55.85,79973.67,2.3,-0.01759,2e-05,1.90855]
[1777872662905,55.84,79974.51,2.3,-0.01756,2e-05,1.90621]
[1777872662996,55.84,79974.51,2.3,-0.01756,2e-05,1.90621]
[1777872664400,55.84,79961.36,2.3,-0.01779,2e-05,1.92716]
[1777872666301,55.84,79961.36,2.3,-0.01779,2e-05,1.92716]
[1777872666389,55.84,79968.26,2.3,-0.01767,2e-05,1.91558]
[1777872667166,55.84,79968.26,2.3,-0.01767,2e-05,1.91558]
[1777872667263,55.84,79967.74,2.3,-0.01767,2e-05,1.91624]
[1777872673248,55.83,79960.98,2.3,-0.01779,2e-05,1.92646]
[1777872673340,55.83,79964.97,2.3,-0.01771,2e-05,1.91958]
[1777872674400,55.83,79964.97,2.3,-0.01771,2e-05,1.91958]
[1777872674499,55.83,79965.1,2.3,-0.01771,2e-05,1.91917]
[1777872680117,55.82,79951.9,2.3,-0.01793,2e-05,1.93965]
[1777872680610,55.82,79951.9,2.3,-0.01793,2e-05,1.93965]
[1777872681125,55.82,79951.25,2.3,-0.01794,2e-05,1.94048]
[1777872683772,55.82,79959.19,2.3,-0.01779,2e-05,1.92707]
[1777872684145,55.81,79969.39,2.3,-0.01761,2e-05,1.91032]
[1777872688171,55.81,79981.56,2.3,-0.01739,2e-05,1.88997]
[1777872691499,55.81,79978.28,2.3,-0.01744,2e-05,1.89489]
[1777872692205,55.81,79981.06,2.3,-0.01736,2e-05,1.88692]
[1777872693011,55.81,79981.06,2.3,-0.01736,2e-05,1.88692]
[1777872693212,55.8,79991.48,2.3,-0.01718,2e-05,1.87014]
[1777872697244,55.8,80008.37,2.3,-0.01688,2e-05,1.84285]
[1777872702281,55.8,80016.14,2.3,-0.01674,2e-05,1.8304]
[1777872707317,55.8,80013.1,2.3,-0.01679,2e-05,1.83491]
[1777872712353,55.79,80010.12,2.3,-0.01684,2e-05,1.83931]
[1777872717387,55.79,80008.61,2.3,-0.01686,2e-05,1.8414]
[1777872722514,55.79,80013.29,2.3,-0.01678,2e-05,1.83382]
[1777872722527,55.79,80012.35,2.3,-0.0168,2e-05,1.83525]
[1777872726917,55.79,80009.03,2.3,-0.01685,2e-05,1.84027]
[1777872727457,55.79,80008.79,2.3,-0.01686,2e-05,1.84059]
[1777872729882,55.79,80009.62,2.3,-0.01684,2e-05,1.83918]
[1777872729970,55.79,80009.42,2.3,-0.01684,2e-05,1.83945]
[1777872732646,55.79,80010.18,2.3,-0.01683,2e-05,1.83815]
[1777872733412,55.79,80010.18,2.3,-0.01683,2e-05,1.83815]
[1777872734216,55.79,80010.37,2.3,-0.01683,2e-05,1.83781]
[1777872734370,55.79,80010.37,2.3,-0.01683,2e-05,1.83781]
[1777872736273,55.79,80012.32,2.3,-0.01679,2e-05,1.83465]
[1777872736521,55.79,80008.07,2.3,-0.01686,2e-05,1.84128]
[1777872736905,55.79,80008.07,2.3,-0.01686,2e-05,1.84128]
[1777872737528,55.79,80006.4,2.3,-0.01689,2e-05,1.84385]
[1777872738309,55.79,80006.4,2.3,-0.01689,2e-05,1.84385]
[1777872738534,55.79,80007.41,2.3,-0.01687,2e-05,1.8422]
[1777872743570,55.78,80009.64,2.3,-0.01683,2e-05,1.83842]
[1777872745647,55.78,80008.85,2.3,-0.01684,2e-05,1.83958]
[1777872746591,55.78,80009.36,2.3,-0.01684,2e-05,1.83874]
[1777872752092,55.78,80006.89,2.3,-0.01685,2e-05,1.83927]
[1777872756117,55.78,80006.84,2.3,-0.01685,2e-05,1.83925]
[1777872756210,55.78,80006.63,2.3,-0.01685,2e-05,1.83954]
[1777872756626,55.78,80006.63,2.3,-0.01685,2e-05,1.83954]
[1777872756727,55.78,80006.9,2.3,-0.01685,2e-05,1.83909]
[1777872759682,55.78,80019.56,2.3,-0.01663,2e-05,1.81927]
[1777872764717,55.78,80016.7,2.3,-0.01668,2e-05,1.8237]
[1777872769753,55.78,80015.54,2.3,-0.0167,2e-05,1.82547]
[1777872774790,55.78,80014.25,2.3,-0.01672,2e-05,1.82742]
[1777872779822,55.78,80016.81,2.3,-0.01668,2e-05,1.8234]
[1777872784858,55.78,80024.95,2.3,-0.01654,2e-05,1.81078]
[1777872785866,55.78,80014.09,2.3,-0.01672,2e-05,1.82768]
[1777872787033,55.78,80014.09,2.3,-0.01672,2e-05,1.82768]
[1777872787035,55.78,80015.22,2.3,-0.0167,2e-05,1.8259]
[1777872789443,55.78,80015.22,2.3,-0.0167,2e-05,1.82589]
[1777872789505,55.78,80011.78,2.3,-0.01676,2e-05,1.83125]
[1777872794928,55.78,80017.37,2.3,-0.01666,2e-05,1.82238]
[1777872799963,55.78,80017.24,2.3,-0.01667,2e-05,1.82248]
[1777872804998,55.78,80021.41,2.3,-0.01659,2e-05,1.81588]
[1777872811040,55.78,80023.74,2.3,-0.01653,2e-05,1.80903]
[1777872816075,55.78,80026.23,2.3,-0.01648,2e-05,1.80509]
[1777872821110,55.77,80029.87,2.3,-0.01642,2e-05,1.7994]
[1777872822593,55.77,80013.07,2.3,-0.0167,2e-05,1.82547]
[1777872824136,55.77,79995.22,2.3,-0.01701,2e-05,1.85334]
[1777872829165,55.77,79993.44,2.3,-0.01703,2e-05,1.85557]
[1777872834203,55.77,79992.8,2.3,-0.01704,2e-05,1.85601]
[1777872839235,55.76,79995.82,2.3,-0.01698,2e-05,1.85071]
[1777872844275,55.76,80000.63,2.3,-0.01689,2e-05,1.84267]
[1777872846985,55.76,79993.48,2.3,-0.01701,2e-05,1.85376]
[1777872846986,55.76,79993.48,2.3,-0.01701,2e-05,1.85376]
[1777872847293,55.76,79994.99,2.3,-0.01699,2e-05,1.85128]
[1777872849135,55.76,79994.99,2.3,-0.01699,2e-05,1.85128]
[1777872849410,55.76,79995.52,2.3,-0.01698,2e-05,1.85049]
[1777872855381,55.75,79997.86,2.3,-0.01693,2e-05,1.84641]
[1777872856360,55.75,80015.36,2.3,-0.01663,2e-05,1.81872]
[1777872861393,55.75,80008.78,2.3,-0.01674,2e-05,1.82871]
[1777872866428,55.75,80008.69,2.3,-0.01674,2e-05,1.82857]
[1777872871471,55.75,80004.95,2.3,-0.01677,2e-05,1.83099]
[1777872874493,55.75,79993.94,2.3,-0.01696,2e-05,1.84812]
[1777872877508,55.74,79981.77,2.3,-0.01717,2e-05,1.86713]
[1777872879521,55.74,79968.25,2.3,-0.0174,2e-05,1.88849]
[1777872884559,55.74,79970.65,2.3,-0.01735,2e-05,1.88391]
[1777872889592,55.73,79970.0,2.3,-0.01735,2e-05,1.88422]
[1777872894629,55.73,79972.41,2.3,-0.0173,2e-05,1.87962]
[1777872899664,55.72,79976.73,2.3,-0.01722,2e-05,1.87203]
[1777872904698,55.72,79973.43,2.3,-0.01727,2e-05,1.87668]
[1777872909734,55.71,79978.27,2.3,-0.01718,2e-05,1.86817]
[1777872910814,55.71,79978.27,2.3,-0.01718,2e-05,1.86817]
[1777872911466,55.71,79978.62,2.3,-0.01717,2e-05,1.86761]
[1777872914041,55.71,79983.55,2.3,-0.01708,2e-05,1.85942]
[1777872914303,55.71,79983.55,2.3,-0.01708,2e-05,1.85942]
[1777872914769,55.71,79996.51,2.3,-0.01686,2e-05,1.83877]
[1777872919804,55.71,80003.32,2.3,-0.01674,2e-05,1.82783]
[1777872926854,55.71,80003.81,2.3,-0.01673,2e-05,1.8267]
[1777872931888,55.7,80004.68,2.3,-0.01668,2e-05,1.82195]
[1777872936922,55.7,80002.44,2.3,-0.01672,2e-05,1.82523]
[1777872941958,55.7,80000.6,2.3,-0.01675,2e-05,1.82785]
[1777872946993,55.7,80000.83,2.3,-0.01674,2e-05,1.82724]
[1777872952029,55.7,80000.9,2.3,-0.01674,2e-05,1.82689]
[1777872957064,55.7,79999.6,2.3,-0.01675,2e-05,1.82869]
[1777872963609,55.69,80001.18,2.3,-0.01672,2e-05,1.82593]
[1777872969148,55.69,80002.31,2.3,-0.0167,2e-05,1.82392]
[1777872974184,55.69,80005.13,2.3,-0.01665,2e-05,1.81931]
[1777872979218,55.69,80004.49,2.3,-0.01666,2e-05,1.82011]
[1777872984253,55.69,80001.89,2.3,-0.0167,2e-05,1.82396]
[1777872989291,55.69,80002.27,2.3,-0.01669,2e-05,1.82312]
[1777872994325,55.68,80000.5,2.3,-0.01669,2e-05,1.8225]
[1777872999361,55.68,80001.56,2.3,-0.01667,2e-05,1.82061]
[1777873000819,55.68,80001.56,2.3,-0.01667,2e-05,1.82061]
[1777873000904,55.68,80001.52,2.3,-0.01667,2e-05,1.82059]
[1777873002108,55.68,80001.52,2.3,-0.01667,2e-05,1.82059]
[1777873002384,55.68,80002.13,2.3,-0.01666,2e-05,1.8196]
[1777873007416,55.68,80002.19,2.3,-0.01666,2e-05,1.81931]
[1777873013464,55.68,80002.23,2.3,-0.01666,2e-05,1.81903]
[1777873018494,55.68,80001.91,2.3,-0.01666,2e-05,1.81935]
[1777873020195,55.68,80001.21,2.3,-0.01667,2e-05,1.82041]
[1777873020894,55.68,80001.21,2.3,-0.01667,2e-05,1.82041]
[1777873020510,55.68,80001.98,2.3,-0.01666,2e-05,1.81917]
[1777873021513,55.68,80004.1,2.3,-0.01662,2e-05,1.81583]
[1777873026549,55.68,80005.31,2.3,-0.0166,2e-05,1.81388]
[1777873031587,55.68,80000.68,2.3,-0.01668,2e-05,1.82094]
[1777873036621,55.67,79998.97,2.3,-0.0167,2e-05,1.82341]
[1777873040655,55.67,80010.18,2.3,-0.01651,2e-05,1.80577]
[1777873041351,55.67,80010.18,2.3,-0.01651,2e-05,1.80577]
[1777873041897,55.67,80010.18,2.3,-0.01651,2e-05,1.80577]
[1777873041962,55.67,80021.41,2.3,-0.01633,2e-05,1.7884]
[1777873042910,55.67,80021.41,2.3,-0.01633,2e-05,1.7884]
[1777873042949,55.67,80020.52,2.3,-0.01634,2e-05,1.78979]
[1777873048711,55.67,80026.27,2.3,-0.01625,2e-05,1.78109]
[1777873050812,55.67,80032.67,2.3,-0.01614,2e-05,1.77133]
[1777873050913,55.68,80037.03,2.3,-0.01607,2e-05,1.76481]
[1777873056766,55.68,80039.6,2.3,-0.01601,2e-05,1.7582]
[1777873059270,55.68,80036.95,2.3,-0.01605,2e-05,1.76238]
[1777873059788,55.68,80030.86,2.3,-0.01615,2e-05,1.77174]
[1777873064827,55.68,80025.74,2.3,-0.01624,2e-05,1.77979]
[1777873069861,55.68,80028.75,2.3,-0.01619,2e-05,1.77539]
[1777873074899,55.68,80034.8,2.3,-0.01609,2e-05,1.76644]
[1777873079934,55.69,80035.72,2.3,-0.01608,2e-05,1.7653]
[1777873080097,55.69,80035.72,2.3,-0.01608,2e-05,1.7653]
[1777873080807,55.69,80035.72,2.3,-0.01608,2e-05,1.7653]
[1777873083598,55.69,80036.19,2.3,-0.01608,2e-05,1.76474]
[1777873083959,55.69,80037.22,2.3,-0.01606,2e-05,1.76322]
[1777873088994,55.69,80037.65,2.3,-0.01606,2e-05,1.76284]
[1777873094029,55.69,80038.63,2.3,-0.01604,2e-05,1.76162]
[1777873099067,55.69,80045.4,2.3,-0.01593,2e-05,1.75164]
[1777873102966,55.69,80042.58,2.3,-0.01598,2e-05,1.75605]
[1777873103096,55.7,80033.52,2.3,-0.01613,2e-05,1.76992]
[1777873105958,55.7,80033.95,2.3,-0.01612,2e-05,1.76931]
[1777873106060,55.7,80033.84,2.3,-0.01613,2e-05,1.76955]
[1777873111152,55.7,80036.19,2.3,-0.01606,2e-05,1.76308]
[1777873114660,55.7,80048.89,2.3,-0.01586,2e-05,1.74401]
[1777873120217,55.7,80057.55,2.3,-0.01572,2e-05,1.73156]
[1777873121301,55.7,80057.55,2.3,-0.01572,2e-05,1.73156]
[1777873121352,55.7,80057.87,2.3,-0.01572,2e-05,1.73118]
[1777873122868,55.7,80057.87,2.3,-0.01572,2e-05,1.73118]
[1777873122904,55.7,80058.78,2.3,-0.01571,2e-05,1.72991]
[1777873128273,55.71,80061.03,2.3,-0.01568,2e-05,1.72714]
[1777873133308,55.71,80063.42,2.3,-0.01564,2e-05,1.72406]
[1777873138342,55.72,80061.56,2.3,-0.01568,2e-05,1.72734]
[1777873143378,55.72,80050.44,2.3,-0.01586,2e-05,1.74448]
[1777873148412,55.72,80057.72,2.3,-0.01575,2e-05,1.73391]
[1777873153447,55.73,80064.47,2.3,-0.01565,2e-05,1.72432]
[1777873158483,55.73,80064.15,2.3,-0.01566,2e-05,1.72537]
[1777873163518,55.73,80065.56,2.3,-0.01564,2e-05,1.72384]
[1777873165445,55.73,80066.08,2.3,-0.01564,2e-05,1.7233]
[1777873165532,55.73,80066.08,2.3,-0.01564,2e-05,1.7233]
[1777873168667,55.74,80065.14,2.3,-0.01565,2e-05,1.72494]
[1777873168711,55.74,80061.73,2.3,-0.01571,2e-05,1.73016]
[1777873173501,55.74,80068.57,2.3,-0.01558,2e-05,1.71736]
[1777873173588,55.74,80069.09,2.3,-0.01557,2e-05,1.71672]
[1777873179630,55.75,80076.33,2.3,-0.01546,2e-05,1.70683]
[1777873184665,55.75,80074.98,2.3,-0.01549,2e-05,1.70959]
[1777873189700,55.76,80076.26,2.3,-0.01548,2e-05,1.70844]
[1777873194735,55.76,80075.82,2.3,-0.0155,2e-05,1.70985]
[1777873199770,55.77,80075.65,2.3,-0.01551,2e-05,1.71081]
[1777873202971,55.77,80075.03,2.3,-0.01552,2e-05,1.71201]
[1777873203003,55.77,80080.9,2.3,-0.01543,2e-05,1.70344]
[1777873204191,55.77,80080.9,2.3,-0.01543,2e-05,1.7036]
[1777873204808,55.77,80083.87,2.3,-0.01538,2e-05,1.69936]
[1777873209842,55.78,80090.33,2.3,-0.01529,2e-05,1.69062]
[1777873214881,55.79,80083.51,2.3,-0.01541,2e-05,1.70148]
[1777873219915,55.79,80089.02,2.3,-0.01533,2e-05,1.69412]
[1777873224950,55.8,80093.17,2.3,-0.01527,2e-05,1.68879]
[1777873229985,55.8,80093.1,2.3,-0.01528,2e-05,1.68969]
[1777873236029,55.81,80090.63,2.3,-0.0153,2e-05,1.69124]
[1777873242069,55.82,80090.83,2.3,-0.01531,2e-05,1.69187]
[1777873247104,55.82,80088.69,2.3,-0.01535,2e-05,1.69575]
[1777873252141,55.83,80088.78,2.3,-0.01536,2e-05,1.69647]
[1777873257199,55.83,80081.86,2.3,-0.01547,2e-05,1.70725]
[1777873262239,55.84,80083.0,2.3,-0.01546,2e-05,1.70629]
[1777873267275,55.84,80083.99,2.3,-0.01545,2e-05,1.70544]
[1777873272309,55.84,80078.11,2.3,-0.01555,2e-05,1.71475]
[1777873275150,55.85,80078.26,2.3,-0.01555,2e-05,1.71465]
[1777873275232,55.85,80061.35,2.3,-0.01583,2e-05,1.74012]
[1777873280364,55.85,80062.64,2.3,-0.01581,2e-05,1.73855]
[1777873285886,55.85,80064.97,2.3,-0.01578,2e-05,1.73542]
[1777873288212,55.85,80064.97,2.3,-0.01578,2e-05,1.7355]
[1777873288255,55.85,80065.99,2.3,-0.01576,2e-05,1.73412]
[1777873290414,55.85,80065.99,2.3,-0.01576,2e-05,1.73412]
[1777873290488,55.85,80067.29,2.3,-0.01574,2e-05,1.73233]
[1777873295960,55.86,80060.21,2.3,-0.01583,2e-05,1.74024]
[1777873301512,55.86,80051.8,2.3,-0.01597,2e-05,1.75326]
[1777873307554,55.86,80053.25,2.3,-0.01595,2e-05,1.75133]
[1777873313596,55.86,80053.15,2.3,-0.01596,2e-05,1.75175]
[1777873319638,55.86,80051.27,2.3,-0.01599,2e-05,1.75484]
[1777873326171,55.87,80053.04,2.3,-0.01597,2e-05,1.75248]
[1777873330718,55.87,80041.99,2.3,-0.01615,2e-05,1.76942]
[1777873336241,55.87,80034.83,2.3,-0.01627,2e-05,1.78047]
[1777873341795,55.87,80033.01,2.3,-0.0163,2e-05,1.78332]
[1777873346830,55.87,80028.7,2.3,-0.01637,2e-05,1.78997]
[1777873351863,55.87,80035.69,2.3,-0.01623,2e-05,1.7762]
[1777873356898,55.87,80037.29,2.3,-0.0162,2e-05,1.77388]
[1777873361942,55.87,80036.43,2.3,-0.01622,2e-05,1.77532]
[1777873366977,55.87,80036.76,2.3,-0.01621,2e-05,1.77494]
[1777873372016,55.87,80035.08,2.3,-0.01624,2e-05,1.77761]
[1777873377051,55.87,80034.24,2.3,-0.01626,2e-05,1.77899]
[1777873382086,55.87,80029.85,2.3,-0.01633,2e-05,1.78579]
[1777873386525,55.87,80035.3,2.3,-0.01624,2e-05,1.77748]
[1777873387120,55.88,80035.45,2.3,-0.01624,2e-05,1.7773]
[1777873387971,55.88,80035.45,2.3,-0.01624,2e-05,1.7773]
[1777873388126,55.88,80035.97,2.3,-0.01623,2e-05,1.77653]
[1777873388561,55.88,80035.97,2.3,-0.01623,2e-05,1.77653]
[1777873389134,55.88,80035.6,2.3,-0.01624,2e-05,1.77712]
[1777873394169,55.88,80039.38,2.3,-0.01618,2e-05,1.7715]
[1777873397923,55.88,80040.98,2.3,-0.01615,2e-05,1.76919]
[1777873398196,55.88,80044.29,2.3,-0.0161,2e-05,1.76419]
[1777873398544,55.88,80044.29,2.3,-0.0161,2e-05,1.76419]
[1777873399204,55.88,80044.51,2.3,-0.01609,2e-05,1.76391]
[1777873404244,55.88,80053.3,2.3,-0.01596,2e-05,1.75099]
[1777873409276,55.88,80053.13,2.3,-0.01596,2e-05,1.75165]
[1777873415315,55.89,80053.45,2.3,-0.01594,2e-05,1.74859]
[1777873420351,55.89,80054.99,2.3,-0.01592,2e-05,1.7467]
[1777873425386,55.89,80050.89,2.3,-0.01599,2e-05,1.75328]
[1777873431391,55.9,80046.99,2.3,-0.01605,2e-05,1.75949]
[1777873431454,55.9,80047.48,2.3,-0.01605,2e-05,1.75889]
[1777873435919,55.9,80048.28,2.3,-0.01604,2e-05,1.7579]
[1777873436019,55.9,80050.75,2.3,-0.016,2e-05,1.75424]
[1777873441499,55.9,80054.8,2.3,-0.01594,2e-05,1.74864]
[1777873447048,55.91,80057.98,2.3,-0.01589,2e-05,1.74433]
[1777873452577,55.91,80065.63,2.3,-0.01577,2e-05,1.73348]
[1777873455598,55.91,80054.88,2.3,-0.01595,2e-05,1.74993]
[1777873461640,55.92,80052.86,2.3,-0.01599,2e-05,1.75351]
[1777873466821,55.92,80052.58,2.3,-0.016,2e-05,1.75419]
[1777873466923,55.92,80044.55,2.3,-0.01613,2e-05,1.76655]
[1777873472721,55.92,80045.11,2.3,-0.0161,2e-05,1.76304]
[1777873475740,55.92,80061.24,2.3,-0.01584,2e-05,1.73899]
[1777873481783,55.93,80058.02,2.3,-0.0159,2e-05,1.74455]
[1777873486606,55.93,80057.58,2.3,-0.01591,2e-05,1.74568]
[1777873487332,55.93,80056.44,2.3,-0.01593,2e-05,1.74763]
[1777873492859,55.94,80053.35,2.3,-0.01599,2e-05,1.75283]
[1777873497893,55.94,80051.93,2.3,-0.01602,2e-05,1.7555]
[1777873502928,55.95,80050.53,2.3,-0.01604,2e-05,1.75814]
[1777873507964,55.95,80043.57,2.3,-0.01616,2e-05,1.76914]
[1777873513149,55.95,80044.21,2.3,-0.01616,2e-05,1.76849]
[1777873513250,55.95,80043.69,2.3,-0.01616,2e-05,1.76936]
[1777873519041,55.95,80044.32,2.3,-0.01616,2e-05,1.76888]
[1777873524076,55.96,80043.17,2.3,-0.01618,2e-05,1.77103]
[1777873529110,55.96,80042.43,2.3,-0.0162,2e-05,1.77252]
[1777873531849,55.96,80041.34,2.3,-0.01619,2e-05,1.77122]
[1777873532132,55.96,80041.57,2.3,-0.01619,2e-05,1.77094]
[1777873537168,55.96,80041.96,2.3,-0.01619,2e-05,1.77072]
[1777873542202,55.97,80042.22,2.3,-0.01619,2e-05,1.77071]
[1777873545346,55.97,80041.59,2.3,-0.0162,2e-05,1.77182]
[1777873545447,55.97,80035.97,2.3,-0.01629,2e-05,1.78053]
[1777873550450,55.97,80037.93,2.3,-0.01626,2e-05,1.77771]
[1777873556301,55.97,80038.25,2.3,-0.01626,2e-05,1.77765]
[1777873562343,55.98,80039.58,2.3,-0.01624,2e-05,1.77598]
[1777873567378,55.98,80039.89,2.3,-0.01624,2e-05,1.77581]
[1777873568970,55.98,80040.31,2.3,-0.01623,2e-05,1.77522]
[1777873569392,55.98,80040.32,2.3,-0.01624,2e-05,1.77533]
[1777873574430,55.98,80041.15,2.3,-0.01622,2e-05,1.77436]
[1777873575432,55.98,80041.15,2.3,-0.01622,2e-05,1.77436]
[1777873575542,55.98,80033.15,2.3,-0.01636,2e-05,1.78664]
[1777873576379,55.98,80033.15,2.3,-0.01636,2e-05,1.78664]
[1777873576479,55.98,80033.61,2.3,-0.01635,2e-05,1.78597]
[1777873577181,55.98,80033.61,2.3,-0.01635,2e-05,1.78597]
[1777873577448,55.98,80033.61,2.3,-0.01635,2e-05,1.78601]
[1777873581774,55.98,80036.42,2.3,-0.01631,2e-05,1.78185]
[1777873582484,55.98,80043.37,2.3,-0.01619,2e-05,1.77129]
[1777873582796,55.98,80043.37,2.3,-0.01619,2e-05,1.77129]
[1777873583490,55.98,80043.9,2.3,-0.01618,2e-05,1.77054]
[1777873584265,55.98,80043.9,2.3,-0.01618,2e-05,1.77054]
[1777873584499,55.98,80044.65,2.3,-0.01617,2e-05,1.76946]
[1777873587319,55.98,80044.93,2.3,-0.01617,2e-05,1.76909]
[1777873587518,55.98,80045.2,2.3,-0.01616,2e-05,1.7688]
[1777873591375,55.99,80048.16,2.3,-0.01612,2e-05,1.76443]
[1777873591546,55.99,80049.02,2.3,-0.01608,2e-05,1.76015]
[1777873593469,55.99,80049.66,2.3,-0.01607,2e-05,1.75925]
[1777873593561,55.99,80049.84,2.3,-0.01607,2e-05,1.75904]
[1777873598598,55.99,80051.19,2.3,-0.01605,2e-05,1.75732]
[1777873600068,55.99,80051.19,2.3,-0.01605,2e-05,1.75732]
[1777873600169,55.99,80051.45,2.3,-0.01604,2e-05,1.75699]
[1777873603421,55.99,80051.45,2.3,-0.01604,2e-05,1.75705]
[1777873603522,55.99,80049.36,2.3,-0.01608,2e-05,1.76039]
[1777873604154,55.99,80049.36,2.3,-0.01608,2e-05,1.76039]
[1777873604255,55.99,80047.84,2.3,-0.0161,2e-05,1.7627]
[1777873605056,55.99,80047.84,2.3,-0.0161,2e-05,1.7627]
[1777873605140,55.99,80047.84,2.3,-0.01611,2e-05,1.76275]
[1777873609389,55.99,80050.01,2.3,-0.01607,2e-05,1.75961]
[1777873609490,55.99,80051.01,2.3,-0.01606,2e-05,1.75819]
[1777873614711,56.0,80052.24,2.3,-0.01604,2e-05,1.75657]
[1777873619746,56.0,80051.4,2.3,-0.01605,2e-05,1.75807]
[1777873624781,56.0,80053.9,2.3,-0.01602,2e-05,1.7545]
[1777873629820,56.0,80055.32,2.3,-0.016,2e-05,1.75256]
[1777873635858,56.0,80058.42,2.3,-0.01595,2e-05,1.74813]
[1777873638391,56.0,80036.52,2.3,-0.01631,2e-05,1.78147]
[1777873643914,56.0,80029.36,2.3,-0.01643,2e-05,1.79231]
[1777873648950,56.0,80025.21,2.3,-0.01649,2e-05,1.79857]
[1777873651063,56.0,80023.7,2.3,-0.01652,2e-05,1.80087]
[1777873651162,56.0,80018.25,2.3,-0.01658,2e-05,1.80613]
[1777873651957,56.0,80018.25,2.3,-0.01658,2e-05,1.80613]
[1777873652047,56.0,80018.38,2.3,-0.01658,2e-05,1.80589]
[1777873658530,56.0,80012.95,2.3,-0.01667,2e-05,1.81408]
[1777873664056,55.99,80012.45,2.3,-0.01667,2e-05,1.81411]
[1777873669091,55.99,80015.83,2.3,-0.0166,2e-05,1.8079]
[1777873674126,55.98,80014.58,2.3,-0.01661,2e-05,1.80895]
[1777873680168,55.98,80014.12,2.3,-0.01662,2e-05,1.8094]
[1777873685203,55.98,80012.59,2.3,-0.01664,2e-05,1.81169]
[1777873690238,55.98,80009.25,2.3,-0.0167,2e-05,1.81674]
[1777873695273,55.98,80005.06,2.3,-0.01677,2e-05,1.82314]
[1777873701315,55.97,80004.23,2.3,-0.01678,2e-05,1.82421]
[1777873706349,55.97,79998.24,2.3,-0.01688,2e-05,1.83337]
[1777873711384,55.97,79999.89,2.3,-0.01682,2e-05,1.82738]
[1777873716419,55.96,79999.12,2.3,-0.01682,2e-05,1.82733]
[1777873722461,55.95,80005.03,2.3,-0.0167,2e-05,1.81638]
[1777873727498,55.94,80008.2,2.3,-0.01664,2e-05,1.81047]
[1777873733539,55.94,80012.15,2.3,-0.01657,2e-05,1.8043]
[1777873737496,55.94,80016.14,2.3,-0.0165,2e-05,1.79814]
[1777873737587,55.94,80017.43,2.3,-0.01648,2e-05,1.79618]
[1777873738190,55.94,80017.43,2.3,-0.01648,2e-05,1.79618]
[1777873738574,55.94,80017.43,2.3,-0.01648,2e-05,1.79619]
[1777873743611,55.94,80013.55,2.3,-0.01655,2e-05,1.80227]
[1777873748646,55.95,80014.95,2.3,-0.01653,2e-05,1.80019]
[1777873749983,55.95,80015.6,2.3,-0.01652,2e-05,1.7992]
[1777873750660,55.95,80015.09,2.3,-0.01652,2e-05,1.80001]
[1777873755698,55.95,80014.98,2.3,-0.01653,2e-05,1.80028]
[1777873761444,55.95,80013.67,2.3,-0.01655,2e-05,1.80238]
[1777873761740,55.95,80013.22,2.3,-0.01656,2e-05,1.80348]
[1777873769303,55.96,80012.63,2.3,-0.01659,2e-05,1.80606]
[1777873769975,55.96,80012.63,2.3,-0.01659,2e-05,1.80606]
[1777873770063,55.96,80012.19,2.3,-0.0166,2e-05,1.80696]
[1777873771810,55.96,79994.59,2.3,-0.01687,2e-05,1.8314]
[1777873776844,55.96,79990.75,2.3,-0.01694,2e-05,1.83727]
[1777873781879,55.96,79982.12,2.3,-0.01708,2e-05,1.85056]
[1777873785194,55.96,79983.26,2.3,-0.01706,2e-05,1.84862]
[1777873785282,55.96,79984.06,2.3,-0.01705,2e-05,1.8473]
[1777873785873,55.96,79984.06,2.3,-0.01705,2e-05,1.8473]
[1777873786608,55.96,79984.06,2.3,-0.01705,2e-05,1.8473]
[1777873789692,55.96,79984.88,2.3,-0.01703,2e-05,1.84581]
[1777873789935,55.96,79984.41,2.3,-0.01704,2e-05,1.84642]
[1777873792145,55.96,79981.22,2.3,-0.01709,2e-05,1.85138]
[1777873792221,55.96,79981.14,2.3,-0.01709,2e-05,1.85144]
[1777873797990,55.95,79984.54,2.3,-0.01703,2e-05,1.84566]
[1777873803026,55.95,79993.68,2.3,-0.01687,2e-05,1.8307]
[1777873808061,55.95,79997.11,2.3,-0.01681,2e-05,1.82521]
[1777873810055,55.95,79996.1,2.3,-0.01682,2e-05,1.82676]
[1777873810556,55.95,79996.1,2.3,-0.01682,2e-05,1.82676]
[1777873819655,55.95,79996.55,2.3,-0.01681,2e-05,1.82572]
[1777873825180,55.94,79989.39,2.3,-0.01693,2e-05,1.83666]
[1777873830219,55.94,79991.18,2.3,-0.0169,2e-05,1.8336]
[1777873835251,55.94,79993.17,2.3,-0.01683,2e-05,1.8271]
[1777873840286,55.94,79996.24,2.3,-0.01678,2e-05,1.82211]
[1777873845321,55.94,79997.12,2.3,-0.01676,2e-05,1.82058]
[1777873850411,55.94,79996.61,2.3,-0.01677,2e-05,1.82128]
[1777873856397,55.94,79996.01,2.3,-0.01678,2e-05,1.82195]
[1777873860426,55.94,80007.28,2.3,-0.01658,2e-05,1.80435]
[1777873865463,55.94,80009.04,2.3,-0.01656,2e-05,1.80166]
[1777873870515,55.94,80007.14,2.3,-0.01659,2e-05,1.80461]
[1777873875535,55.94,80006.11,2.3,-0.0166,2e-05,1.8062]
[1777873880569,55.94,80002.06,2.3,-0.01667,2e-05,1.81245]
[1777873885604,55.94,80000.66,2.3,-0.0167,2e-05,1.81457]
[1777873890640,55.93,79998.07,2.3,-0.01674,2e-05,1.81855]
[1777873895677,55.93,79999.6,2.3,-0.01669,2e-05,1.81297]
[1777873902723,55.93,80001.65,2.3,-0.01665,2e-05,1.80979]
[1777873907758,55.93,80002.6,2.3,-0.01663,2e-05,1.80833]
[1777873912794,55.94,80009.51,2.3,-0.01652,2e-05,1.79768]
[1777873917828,55.94,80011.72,2.3,-0.01648,2e-05,1.79435]
[1777873922864,55.94,80013.82,2.3,-0.01645,2e-05,1.79124]
[1777873927900,55.94,80015.12,2.3,-0.01643,2e-05,1.78938]
[1777873932935,55.94,80015.84,2.3,-0.01642,2e-05,1.78842]
[1777873937970,55.94,80016.34,2.3,-0.01641,2e-05,1.78782]
[1777873943005,55.94,80014.82,2.3,-0.01644,2e-05,1.7903]
[1777873948040,55.94,80015.73,2.3,-0.01642,2e-05,1.78906]
[1777873953074,55.94,80015.53,2.3,-0.0164,2e-05,1.7864]
[1777873958111,55.94,80010.85,2.3,-0.01648,2e-05,1.79372]
[1777873964151,55.94,80011.41,2.3,-0.01647,2e-05,1.79301]
[1777873970710,55.95,80007.76,2.3,-0.01654,2e-05,1.79881]
[1777873976236,55.95,80007.76,2.3,-0.01654,2e-05,1.79898]
[1777873981272,55.95,80002.88,2.3,-0.01662,2e-05,1.80666]
[1777873985298,55.95,79991.18,2.3,-0.01682,2e-05,1.82496]
[1777873986635,55.95,79991.18,2.3,-0.01682,2e-05,1.82496]
[1777873986643,55.95,79991.18,2.3,-0.01682,2e-05,1.82496]
[1777873986716,55.95,79991.12,2.3,-0.01682,2e-05,1.82504]
[1777873987621,55.95,79991.12,2.3,-0.01682,2e-05,1.82504]
[1777873987648,55.95,79992.52,2.3,-0.0168,2e-05,1.82284]
[1777873993355,55.95,79995.1,2.3,-0.01675,2e-05,1.81876]
[1777873998390,55.95,79996.74,2.3,-0.01673,2e-05,1.81616]
[1777874003428,55.95,79998.14,2.3,-0.0167,2e-05,1.81395]
[1777874008460,55.95,79999.86,2.3,-0.01667,2e-05,1.81124]
[1777874010988,55.95,79983.36,2.3,-0.01695,2e-05,1.83693]
[1777874016515,55.94,79981.97,2.3,-0.01695,2e-05,1.83568]
[1777874021550,55.94,79982.21,2.3,-0.01694,2e-05,1.83505]
[1777874026585,55.94,79983.93,2.3,-0.01691,2e-05,1.8321]
[1777874031621,55.94,79992.14,2.3,-0.01677,2e-05,1.81905]
[1777874036660,55.94,79994.3,2.3,-0.01673,2e-05,1.81557]
[1777874041692,55.94,79995.21,2.3,-0.01671,2e-05,1.81404]
[1777874047735,55.94,79996.5,2.3,-0.01669,2e-05,1.81191]
[1777874053777,55.94,79998.62,2.3,-0.01665,2e-05,1.80849]
[1777874058814,55.94,80000.08,2.3,-0.01662,2e-05,1.80612]
[1777874063849,55.94,79995.68,2.3,-0.0167,2e-05,1.81285]
[1777874068884,55.93,79997.67,2.3,-0.01666,2e-05,1.80956]
[1777874073919,55.93,80007.03,2.3,-0.01647,2e-05,1.79182]
[1777874079961,55.93,80006.27,2.3,-0.01649,2e-05,1.79294]
[1777874084996,55.93,80004.22,2.3,-0.01652,2e-05,1.79603]
[1777874090033,55.93,80004.27,2.3,-0.01652,2e-05,1.79586]
[1777874095067,55.93,80000.47,2.3,-0.01658,2e-05,1.80159]
[1777874100103,55.93,80000.8,2.3,-0.01657,2e-05,1.80092]
[1777874105137,55.93,80002.16,2.3,-0.01655,2e-05,1.79866]
[1777874110174,55.93,80002.45,2.3,-0.01654,2e-05,1.79806]
[1777874115208,55.93,80004.03,2.3,-0.01651,2e-05,1.79547]
[1777874121768,55.93,80006.98,2.3,-0.01646,2e-05,1.79078]
[1777874129307,55.92,80006.76,2.3,-0.01647,2e-05,1.79096]
[1777874137363,55.92,80004.51,2.3,-0.01647,2e-05,1.79112]
[1777874142398,55.92,80003.96,2.3,-0.01648,2e-05,1.79187]
[1777874147432,55.92,80003.49,2.3,-0.01649,2e-05,1.79247]
[1777874153475,55.92,80005.8,2.3,-0.01645,2e-05,1.78879]
[1777874159516,55.92,80006.2,2.3,-0.01644,2e-05,1.78807]
[1777874164553,55.92,80009.33,2.3,-0.01639,2e-05,1.78318]
[1777874169594,55.92,80020.78,2.3,-0.0162,2e-05,1.76565]
[1777874173614,55.92,80008.52,2.3,-0.0164,2e-05,1.78451]
[1777874178650,55.92,80009.84,2.3,-0.01638,2e-05,1.78248]
[1777874183685,55.92,80011.22,2.3,-0.01636,2e-05,1.78039]
[1777874188720,55.92,80011.73,2.3,-0.01635,2e-05,1.77965]
[1777874193759,55.92,80011.41,2.3,-0.01633,2e-05,1.77709]
[1777874198805,55.92,80021.28,2.3,-0.01617,2e-05,1.76221]
[1777874203840,55.92,80016.31,2.3,-0.01625,2e-05,1.77004]
[1777874208881,55.93,80013.73,2.3,-0.0163,2e-05,1.77422]
[1777874213915,55.93,80014.14,2.3,-0.01629,2e-05,1.77381]
[1777874219957,55.93,80012.5,2.3,-0.01632,2e-05,1.77662]
[1777874224991,55.93,80010.96,2.3,-0.01635,2e-05,1.77922]
[1777874226554,55.93,80010.51,2.3,-0.01636,2e-05,1.77995]
[1777874227005,55.93,80008.85,2.3,-0.01639,2e-05,1.78255]
[1777874227542,55.93,80008.85,2.3,-0.01639,2e-05,1.78255]
[1777874228015,55.93,80008.82,2.3,-0.01639,2e-05,1.78288]
[1777874233050,55.94,80010.76,2.3,-0.01636,2e-05,1.78012]
[1777874238084,55.94,80006.29,2.3,-0.01644,2e-05,1.78726]
[1777874246139,55.94,80004.67,2.3,-0.01647,2e-05,1.79006]
[1777874252686,55.94,80003.77,2.3,-0.01646,2e-05,1.78853]
[1777874258223,55.94,80003.65,2.3,-0.01646,2e-05,1.78896]
[1777874265274,55.94,80003.12,2.3,-0.01648,2e-05,1.79006]
[1777874270308,55.95,80000.62,2.3,-0.01652,2e-05,1.79412]
[1777874275343,55.95,80000.61,2.3,-0.01652,2e-05,1.79432]
[1777874280378,55.95,79998.82,2.3,-0.01655,2e-05,1.79724]
[1777874285414,55.95,80004.33,2.3,-0.01646,2e-05,1.78893]
[1777874290448,55.95,80006.4,2.3,-0.01643,2e-05,1.78599]
[1777874295483,55.95,80006.36,2.3,-0.01643,2e-05,1.78629]
[1777874300518,55.95,80007.14,2.3,-0.01642,2e-05,1.78532]
[1777874305553,55.96,80007.36,2.3,-0.01642,2e-05,1.78519]
[1777874310588,55.96,80004.47,2.3,-0.01647,2e-05,1.78983]
[1777874318644,55.96,80003.27,2.3,-0.01647,2e-05,1.78883]
[1777874323681,55.96,80001.63,2.3,-0.0165,2e-05,1.79153]
[1777874328713,55.96,79991.97,2.3,-0.01666,2e-05,1.8066]
[1777874333749,55.96,79992.46,2.3,-0.01665,2e-05,1.80589]
[1777874338783,55.96,79996.19,2.3,-0.01659,2e-05,1.80018]
[1777874343818,55.96,79999.13,2.3,-0.01654,2e-05,1.79577]
[1777874348854,55.96,79999.87,2.3,-0.01653,2e-05,1.79477]
[1777874353889,55.97,80003.93,2.3,-0.01647,2e-05,1.78869]
[1777874359931,55.97,80003.47,2.3,-0.01648,2e-05,1.78965]
[1777874368994,55.97,80003.23,2.3,-0.01648,2e-05,1.79038]
[1777874374031,55.97,79997.67,2.3,-0.01655,2e-05,1.796]
[1777874379065,55.97,79997.49,2.3,-0.01656,2e-05,1.79642]
[1777874384103,55.97,79998.2,2.3,-0.01655,2e-05,1.79547]
[1777874389135,55.97,79999.8,2.3,-0.01652,2e-05,1.79314]
[1777874394171,55.98,79998.42,2.3,-0.01655,2e-05,1.79544]
[1777874399206,55.98,79998.83,2.3,-0.01654,2e-05,1.79496]
[1777874404242,55.98,79991.67,2.3,-0.01666,2e-05,1.80618]
[1777874408274,55.98,80007.03,2.3,-0.01641,2e-05,1.78249]
[1777874413304,55.98,80018.14,2.3,-0.01622,2e-05,1.76583]
[1777874418340,55.98,80021.75,2.3,-0.01617,2e-05,1.76076]
[1777874424381,56.0,80020.48,2.3,-0.01622,2e-05,1.76534]
[1777874429416,56.0,80020.12,2.3,-0.01623,2e-05,1.76627]
[1777874435457,56.01,80019.38,2.3,-0.01622,2e-05,1.76476]
[1777874440494,56.01,80018.09,2.3,-0.01624,2e-05,1.76713]
[1777874445528,56.01,80012.29,2.3,-0.01634,2e-05,1.77631]
[1777874450566,56.01,80011.89,2.3,-0.01635,2e-05,1.77722]
[1777874455598,56.02,80016.11,2.3,-0.01629,2e-05,1.77109]
[1777874460633,56.02,80011.4,2.3,-0.01637,2e-05,1.77854]
[1777874465668,56.02,80008.89,2.3,-0.01641,2e-05,1.78269]
[1777874466676,56.02,79990.38,2.3,-0.01673,2e-05,1.81133]
[1777874471710,56.02,79988.1,2.3,-0.01676,2e-05,1.81482]
[1777874476746,56.02,79982.1,2.3,-0.01687,2e-05,1.82407]
[1777874481780,56.02,79980.96,2.3,-0.01688,2e-05,1.82565]
[1777874486816,56.02,79980.54,2.3,-0.01689,2e-05,1.82608]
[1777874491849,56.02,79983.04,2.3,-0.01681,2e-05,1.81875]
[1777874496885,56.01,79981.87,2.3,-0.01683,2e-05,1.82036]
[1777874501920,56.01,79982.1,2.3,-0.01683,2e-05,1.81976]
[1777874506956,56.01,79983.43,2.3,-0.0168,2e-05,1.81744]
[1777874511992,56.01,79984.19,2.3,-0.01678,2e-05,1.81601]
[1777874514005,56.01,79997.52,2.3,-0.01656,2e-05,1.79528]
[1777874519040,56.01,79990.66,2.3,-0.01667,2e-05,1.80584]
[1777874524074,56.01,79992.03,2.3,-0.01665,2e-05,1.80362]
[1777874529110,56.01,79990.04,2.3,-0.01668,2e-05,1.80661]
[1777874534149,56.01,79987.83,2.3,-0.01672,2e-05,1.80993]
[1777874539179,56.0,79988.81,2.3,-0.0167,2e-05,1.80828]
[1777874544219,56.0,79989.32,2.3,-0.01669,2e-05,1.80738]
[1777874549251,56.0,79987.04,2.3,-0.01673,2e-05,1.81081]
[1777874555292,56.0,79987.5,2.3,-0.01669,2e-05,1.80679]
[1777874560327,56.0,79986.47,2.3,-0.01671,2e-05,1.8083]
[1777874565363,56.0,79987.92,2.3,-0.01668,2e-05,1.80594]
[1777874570397,56.0,79992.55,2.3,-0.0166,2e-05,1.79869]
[1777874575432,56.0,79993.68,2.3,-0.01658,2e-05,1.79693]
[1777874580468,56.0,79996.0,2.3,-0.01654,2e-05,1.79334]
[1777874581475,56.0,80011.91,2.3,-0.01628,2e-05,1.76895]
[1777874582668,56.0,80012.65,2.3,-0.01627,2e-05,1.76787]
[1777874583501,56.0,80012.65,2.3,-0.01627,2e-05,1.76787]
[1777874590537,56.0,79992.52,2.3,-0.01661,2e-05,1.79909]
[1777874595572,56.0,79990.3,2.3,-0.01664,2e-05,1.80254]
[1777874600607,56.0,79984.91,2.3,-0.01674,2e-05,1.81089]
[1777874606651,56.0,79983.29,2.3,-0.01676,2e-05,1.81336]
[1777874611686,56.0,79985.26,2.3,-0.0167,2e-05,1.80711]
[1777874616720,56.0,79984.94,2.3,-0.01671,2e-05,1.80762]
[1777874621755,56.0,79986.91,2.3,-0.01667,2e-05,1.80463]
[1777874626793,56.0,79986.98,2.3,-0.01667,2e-05,1.80462]
[1777874631825,56.0,79983.07,2.3,-0.01674,2e-05,1.81077]
[1777874636861,56.0,79978.55,2.3,-0.01682,2e-05,1.81781]
[1777874641897,56.0,79981.68,2.3,-0.01676,2e-05,1.81291]
[1777874646931,56.0,79987.79,2.3,-0.01666,2e-05,1.80344]
[1777874651965,56.0,79989.17,2.3,-0.01664,2e-05,1.80133]
[1777874657000,56.0,79984.39,2.3,-0.01672,2e-05,1.80879]
[1777874662036,56.0,79990.53,2.3,-0.01661,2e-05,1.79923]
[1777874667072,56.0,79992.22,2.3,-0.01659,2e-05,1.79664]
[1777874672108,56.0,79991.77,2.3,-0.01657,2e-05,1.79414]
[1777874677141,56.0,79990.16,2.3,-0.01659,2e-05,1.79656]
[1777874682176,56.0,79986.14,2.3,-0.01666,2e-05,1.80265]
[1777874687211,56.0,79990.12,2.3,-0.01659,2e-05,1.79633]
[1777874692246,56.0,79983.32,2.3,-0.0167,2e-05,1.80672]
[1777874697283,56.0,79974.04,2.3,-0.01686,2e-05,1.82094]
[1777874702316,56.0,79974.5,2.3,-0.01685,2e-05,1.82]
[1777874707350,56.0,79974.11,2.3,-0.01685,2e-05,1.82041]
[1777874712391,55.99,79957.63,2.3,-0.01714,2e-05,1.84614]
[1777874717425,55.99,79958.35,2.3,-0.01712,2e-05,1.84459]
[1777874721449,55.99,79968.84,2.3,-0.01693,2e-05,1.82776]
[1777874726484,55.99,79963.24,2.3,-0.01703,2e-05,1.83624]
[1777874731519,55.99,79959.16,2.3,-0.01707,2e-05,1.83908]
[1777874736554,55.98,79956.91,2.3,-0.0171,2e-05,1.84226]
[1777874741590,55.98,79955.91,2.3,-0.01711,2e-05,1.8434]
[1777874746625,55.98,79955.77,2.3,-0.01711,2e-05,1.84308]
[1777874751694,55.97,79956.19,2.3,-0.0171,2e-05,1.84194]
[1777874754716,55.95,79945.51,2.3,-0.01726,2e-05,1.85625]
[1777874759750,55.91,79941.99,2.3,-0.01725,2e-05,1.85534]
[1777874762776,55.91,79929.3,2.3,-0.01747,2e-05,1.87517]
[1777874765791,55.9,79912.51,2.3,-0.01776,2e-05,1.90167]
[1777874766281,55.9,79912.51,2.3,-0.01776,2e-05,1.90167]
[1777874766804,55.9,79909.07,2.3,-0.01782,2e-05,1.90703]
[1777874768344,55.9,79910.86,2.3,-0.01778,2e-05,1.9039]
[1777874768813,55.9,79914.7,2.3,-0.01771,2e-05,1.89746]
[1777874770539,55.9,79918.34,2.3,-0.01765,2e-05,1.89137]
[1777874770564,55.9,79919.64,2.3,-0.01762,2e-05,1.88927]
[1777874771465,55.9,79919.64,2.3,-0.01762,2e-05,1.88927]
[1777874771501,55.9,79918.95,2.3,-0.01763,2e-05,1.89019]
[1777874776869,55.89,79917.21,2.3,-0.01765,2e-05,1.89184]
[1777874777887,55.89,79917.21,2.3,-0.01765,2e-05,1.89184]
[1777874777908,55.89,79917.11,2.3,-0.01765,2e-05,1.89181]
[1777874780376,55.89,79917.11,2.3,-0.01765,2e-05,1.89181]
[1777874780477,55.88,79914.7,2.3,-0.01769,2e-05,1.89534]
[1777874786470,55.88,79907.54,2.3,-0.01781,2e-05,1.90577]
[1777874791974,55.87,79903.67,2.3,-0.01783,2e-05,1.90756]
[1777874796217,55.86,79904.83,2.3,-0.01781,2e-05,1.90509]
[1777874796242,55.86,79905.58,2.3,-0.01779,2e-05,1.90367]
[1777874802046,55.86,79917.0,2.3,-0.01757,2e-05,1.88412]
[1777874807081,55.85,79921.16,2.3,-0.01749,2e-05,1.8767]
[1777874812116,55.85,79925.38,2.3,-0.01741,2e-05,1.86923]
[1777874817151,55.84,79927.41,2.3,-0.01737,2e-05,1.86531]
[1777874822186,55.84,79933.27,2.3,-0.01726,2e-05,1.85533]
[1777874827220,55.83,79940.64,2.3,-0.01712,2e-05,1.84311]
[1777874832257,55.83,79938.82,2.3,-0.01715,2e-05,1.8455]
[1777874837295,55.83,79939.49,2.3,-0.01713,2e-05,1.84393]
[1777874842330,55.82,79937.02,2.3,-0.01717,2e-05,1.84733]
[1777874847365,55.82,79936.54,2.3,-0.01717,2e-05,1.84756]
[1777874852400,55.82,79929.4,2.3,-0.01726,2e-05,1.85507]
[1777874856428,55.81,79940.66,2.3,-0.01706,2e-05,1.83681]
[1777874859449,55.81,79930.33,2.3,-0.01724,2e-05,1.85287]
[1777874864484,55.81,79929.79,2.3,-0.01724,2e-05,1.85314]
[1777874869524,55.8,79918.99,2.3,-0.01742,2e-05,1.86986]
[1777874874557,55.8,79912.28,2.3,-0.01754,2e-05,1.87989]
[1777874880606,55.79,79912.8,2.3,-0.01752,2e-05,1.8781]
[1777874885635,55.79,79908.16,2.3,-0.01759,2e-05,1.88474]
[1777874890672,55.78,79924.0,2.3,-0.0173,2e-05,1.85855]
[1777874895705,55.78,79926.9,2.3,-0.01724,2e-05,1.85336]
[1777874900740,55.77,79926.81,2.3,-0.01724,2e-05,1.85299]
[1777874902754,55.77,79916.57,2.3,-0.01742,2e-05,1.86917]
[1777874907791,55.77,79920.81,2.3,-0.01733,2e-05,1.86164]
[1777874912828,55.76,79926.95,2.3,-0.01719,2e-05,1.84805]
[1777874920881,55.76,79925.84,2.3,-0.0172,2e-05,1.84902]
[1777874926923,55.75,79925.87,2.3,-0.01719,2e-05,1.84838]
[1777874932965,55.75,79928.96,2.3,-0.01713,2e-05,1.84293]
[1777874938001,55.75,79930.47,2.3,-0.0171,2e-05,1.84013]
[1777874943038,55.74,79934.24,2.3,-0.01703,2e-05,1.83378]
[1777874944325,55.74,79934.24,2.3,-0.01703,2e-05,1.83378]
[1777874944400,55.74,79933.65,2.3,-0.01704,2e-05,1.83465]
[1777874945442,55.74,79933.65,2.3,-0.01704,2e-05,1.83465]
[1777874945481,55.74,79933.77,2.3,-0.01704,2e-05,1.83439]
[1777874952099,55.74,79933.23,2.3,-0.01705,2e-05,1.83478]
[1777874957669,55.74,79932.31,2.3,-0.01706,2e-05,1.83591]
[1777874963176,55.73,79931.91,2.3,-0.01706,2e-05,1.83612]
[1777874968211,55.73,79932.14,2.3,-0.01705,2e-05,1.8354]
[1777874973251,55.73,79931.42,2.3,-0.01703,2e-05,1.83297]
[1777874978283,55.73,79930.93,2.3,-0.01704,2e-05,1.8334]
[1777874983318,55.73,79930.61,2.3,-0.01704,2e-05,1.83356]
[1777874988353,55.72,79929.28,2.3,-0.01706,2e-05,1.83529]
[1777874993388,55.72,79929.21,2.3,-0.01706,2e-05,1.83502]
[1777874998423,55.72,79930.5,2.3,-0.01703,2e-05,1.83261]
[1777875003458,55.71,79929.65,2.3,-0.01704,2e-05,1.83359]
[1777875008493,55.71,79924.31,2.3,-0.01713,2e-05,1.84164]
[1777875013528,55.71,79920.99,2.3,-0.01718,2e-05,1.84648]
[1777875018562,55.71,79919.62,2.3,-0.0172,2e-05,1.84818]
[1777875023605,55.7,79918.19,2.3,-0.01722,2e-05,1.84997]
[1777875028633,55.7,79916.34,2.3,-0.01725,2e-05,1.85242]
[1777875033669,55.7,79915.49,2.3,-0.01723,2e-05,1.85006]
[1777875038702,55.69,79914.53,2.3,-0.01724,2e-05,1.85112]
[1777875040718,55.69,79929.75,2.3,-0.01697,2e-05,1.82677]
[1777875045753,55.69,79933.05,2.3,-0.01691,2e-05,1.82137]
[1777875050821,55.69,79935.3,2.3,-0.01687,2e-05,1.81766]
[1777875052804,55.69,79945.58,2.3,-0.01669,2e-05,1.80149]
[1777875057839,55.69,79951.4,2.3,-0.01659,2e-05,1.79247]
[1777875062876,55.69,79951.28,2.3,-0.0166,2e-05,1.79272]
[1777875068919,55.69,79951.45,2.3,-0.0166,2e-05,1.79254]
[1777875074957,55.69,79950.87,2.3,-0.01661,2e-05,1.79347]
[1777875079996,55.69,79949.05,2.3,-0.01664,2e-05,1.79633]
[1777875085035,55.69,79949.96,2.3,-0.01662,2e-05,1.79492]
[1777875090063,55.69,79950.94,2.3,-0.0166,2e-05,1.7934]
[1777875095098,55.69,79952.32,2.3,-0.01655,2e-05,1.78813]
[1777875100133,55.69,79950.77,2.3,-0.01658,2e-05,1.79057]
[1777875105168,55.69,79951.29,2.3,-0.01657,2e-05,1.78977]
[1777875110203,55.69,79951.29,2.3,-0.01657,2e-05,1.78978]
[1777875115239,55.69,79952.59,2.3,-0.01655,2e-05,1.78779]
[1777875120273,55.69,79955.92,2.3,-0.01649,2e-05,1.78268]
[1777875125322,55.69,79967.44,2.3,-0.0163,2e-05,1.76505]
[1777875130346,55.69,79967.31,2.3,-0.01631,2e-05,1.7655]
[1777875135381,55.7,79969.82,2.3,-0.01627,2e-05,1.76195]
[1777875140417,55.7,79969.11,2.3,-0.01628,2e-05,1.76336]
[1777875145451,55.7,79956.44,2.3,-0.0165,2e-05,1.78318]
[1777875150486,55.7,79954.08,2.3,-0.01654,2e-05,1.78696]
[1777875155521,55.7,79951.11,2.3,-0.01656,2e-05,1.7885]
[1777875160556,55.7,79952.06,2.3,-0.01655,2e-05,1.78711]
[1777875165590,55.7,79951.56,2.3,-0.01656,2e-05,1.78796]
[1777875170626,55.7,79955.61,2.3,-0.01649,2e-05,1.7818]
[1777875175661,55.71,79956.3,2.3,-0.01648,2e-05,1.78086]
[1777875180696,55.71,79954.31,2.3,-0.01652,2e-05,1.78407]
[1777875185730,55.71,79963.87,2.3,-0.01635,2e-05,1.76944]
[1777875190766,55.71,79967.37,2.3,-0.0163,2e-05,1.76429]
[1777875196808,55.71,79965.64,2.3,-0.01633,2e-05,1.76728]
[1777875201843,55.71,79965.89,2.3,-0.01633,2e-05,1.76717]
[1777875206878,55.71,79965.45,2.3,-0.01634,2e-05,1.76814]
[1777875212920,55.72,79964.71,2.3,-0.01633,2e-05,1.76649]
[1777875217959,55.72,79961.22,2.3,-0.01639,2e-05,1.77217]
[1777875222993,55.72,79959.2,2.3,-0.01643,2e-05,1.77553]
[1777875228025,55.72,79959.64,2.3,-0.01642,2e-05,1.77508]
[1777875234068,55.72,79959.48,2.3,-0.01643,2e-05,1.7756]
[1777875239103,55.73,79959.64,2.3,-0.01643,2e-05,1.77562]
[1777875244138,55.73,79966.02,2.3,-0.01632,2e-05,1.76607]
[1777875249751,55.73,79963.71,2.3,-0.01637,2e-05,1.76989]
[1777875255215,55.73,79957.04,2.3,-0.01648,2e-05,1.78046]
[1777875260250,55.73,79956.46,2.3,-0.01649,2e-05,1.78152]
[1777875265285,55.73,79951.63,2.3,-0.01658,2e-05,1.78911]
[1777875270320,55.73,79954.69,2.3,-0.01653,2e-05,1.78447]
[1777875275356,55.74,79954.45,2.3,-0.0165,2e-05,1.7818]
[1777875280391,55.74,79957.54,2.3,-0.01645,2e-05,1.77716]
[1777875286432,55.74,79955.07,2.3,-0.0165,2e-05,1.78118]
[1777875290036,55.74,79916.82,2.3,-0.01716,2e-05,1.84132]
[1777875291471,55.74,79896.93,2.3,-0.01751,2e-05,1.87297]
[1777875296502,55.73,79895.35,2.3,-0.01753,2e-05,1.87487]
[1777875301537,55.73,79895.0,2.3,-0.01753,2e-05,1.87475]
[1777875306572,55.72,79888.34,2.3,-0.01764,2e-05,1.88479]
[1777875311607,55.72,79889.35,2.3,-0.01761,2e-05,1.88235]
[1777875316644,55.71,79873.49,2.3,-0.01789,2e-05,1.90728]
[1777875321680,55.71,79875.28,2.3,-0.01785,2e-05,1.90335]
[1777875326376,55.7,79874.51,2.3,-0.01786,2e-05,1.90401]
[1777875326758,55.7,79860.79,2.3,-0.01811,2e-05,1.92632]
[1777875327762,55.7,79840.99,2.3,-0.01847,2e-05,1.95864]
[1777875328774,55.7,79840.99,2.3,-0.01847,2e-05,1.95864]
[1777875329200,55.7,79840.99,2.3,-0.01847,2e-05,1.95864]
[1777875330649,55.69,79850.3,2.3,-0.01829,2e-05,1.94252]
[1777875330783,55.69,79850.3,2.3,-0.01828,2e-05,1.94225]
[1777875333805,55.69,79858.62,2.3,-0.01809,2e-05,1.92439]
[1777875336324,55.68,79858.99,2.3,-0.01808,2e-05,1.92354]
[1777875336414,55.68,79865.29,2.3,-0.01796,2e-05,1.91274]
[1777875339881,55.68,79863.99,2.3,-0.01798,2e-05,1.91444]
[1777875340395,55.67,79862.12,2.3,-0.01801,2e-05,1.91706]
[1777875341471,55.67,79862.12,2.3,-0.01801,2e-05,1.91706]
[1777875341862,55.67,79863.18,2.3,-0.01799,2e-05,1.91509]
[1777875345888,55.67,79852.6,2.3,-0.01817,2e-05,1.93157]
[1777875351148,55.66,79847.7,2.3,-0.01825,2e-05,1.9386]
[1777875354382,55.65,79858.39,2.3,-0.01805,2e-05,1.92016]
[1777875358979,55.65,79872.39,2.3,-0.01778,2e-05,1.89594]
[1777875364020,55.64,79871.34,2.3,-0.01778,2e-05,1.89662]
[1777875369052,55.64,79868.94,2.3,-0.01782,2e-05,1.90024]
[1777875374092,55.64,79874.57,2.3,-0.01773,2e-05,1.89154]
[1777875378118,55.63,79862.42,2.3,-0.01794,2e-05,1.91056]
[1777875382146,55.63,79851.75,2.3,-0.01812,2e-05,1.92712]
[1777875387184,55.62,79848.58,2.3,-0.01817,2e-05,1.93105]
[1777875392224,55.61,79839.92,2.3,-0.01828,2e-05,1.94072]
[1777875397252,55.6,79831.64,2.3,-0.01842,2e-05,1.95306]
[1777875402289,55.6,79838.17,2.3,-0.01831,2e-05,1.94273]
[1777875407323,55.6,79834.95,2.3,-0.01835,2e-05,1.94699]
[1777875412357,55.59,79836.21,2.3,-0.01831,2e-05,1.94322]
[1777875417392,55.58,79829.56,2.3,-0.01842,2e-05,1.95292]
[1777875422427,55.57,79827.27,2.3,-0.01845,2e-05,1.95531]
[1777875427462,55.58,79825.04,2.3,-0.01852,2e-05,1.96136]
[1777875432497,55.6,79825.06,2.3,-0.01855,2e-05,1.96402]
[1777875437532,55.63,79826.24,2.3,-0.01857,2e-05,1.96623]
[1777875442573,55.65,79825.92,2.3,-0.01862,2e-05,1.9709]
[1777875444581,55.67,79814.66,2.3,-0.01885,2e-05,1.99152]
[1777875449620,55.69,79816.17,2.3,-0.01887,2e-05,1.99253]
[1777875451171,55.69,79804.01,2.3,-0.01908,2e-05,2.01057]
[1777875456686,55.72,79796.56,2.3,-0.01927,2e-05,2.02733]
[1777875461723,55.75,79794.0,2.3,-0.01936,2e-05,2.03573]
[1777875466757,55.77,79788.94,2.3,-0.0195,2e-05,2.04843]
[1777875471792,55.8,79792.78,2.3,-0.01947,2e-05,2.04569]
[1777875475822,55.82,79804.58,2.3,-0.01928,2e-05,2.02863]
[1777875479848,55.84,79815.51,2.3,-0.0191,2e-05,2.01326]
[1777875484884,55.86,79815.45,2.3,-0.01914,2e-05,2.01662]
[1777875489919,55.86,79814.68,2.3,-0.01915,2e-05,2.01748]
[1777875494954,55.85,79818.18,2.3,-0.01906,2e-05,2.00953]
[1777875499990,55.83,79819.77,2.3,-0.01901,2e-05,2.00487]
[1777875505031,55.82,79822.07,2.3,-0.01894,2e-05,1.99905]
[1777875510060,55.81,79828.55,2.3,-0.0188,2e-05,1.98626]
[1777875515104,55.8,79827.42,2.3,-0.01877,2e-05,1.98298]
[1777875520131,55.78,79838.14,2.3,-0.01855,2e-05,1.96329]
[1777875525166,55.77,79834.94,2.3,-0.01859,2e-05,1.96702]
[1777875530202,55.76,79831.49,2.3,-0.01864,2e-05,1.97115]
[1777875535240,55.75,79832.09,2.3,-0.01861,2e-05,1.96851]
[1777875540276,55.74,79834.49,2.3,-0.01855,2e-05,1.9629]
[1777875545312,55.73,79830.58,2.3,-0.0186,2e-05,1.96786]
[1777875550346,55.72,79829.73,2.3,-0.0186,2e-05,1.96772]
[1777875555380,55.71,79832.53,2.3,-0.01853,2e-05,1.96147]
[1777875560416,55.7,79831.79,2.3,-0.01853,2e-05,1.96118]
[1777875561426,55.7,79816.61,2.3,-0.01881,2e-05,1.98641]
[1777875566459,55.69,79811.19,2.3,-0.0189,2e-05,1.99382]
[1777875569478,55.68,79800.71,2.3,-0.01909,2e-05,2.01055]
[1777875574515,55.67,79795.91,2.3,-0.01913,2e-05,2.01376]
[1777875579550,55.66,79797.85,2.3,-0.01907,2e-05,2.00855]
[1777875584585,55.64,79798.66,2.3,-0.01903,2e-05,2.00531]
[1777875589619,55.64,79796.18,2.3,-0.01908,2e-05,2.00927]
[1777875594655,55.66,79793.92,2.3,-0.01915,2e-05,2.01517]
[1777875598499,55.67,79786.21,2.3,-0.01932,2e-05,2.03089]
[1777875598683,55.68,79786.28,2.3,-0.01933,2e-05,2.03159]
[1777875603719,55.66,79784.25,2.3,-0.01935,2e-05,2.03305]
[1777875608755,55.65,79773.58,2.3,-0.01953,2e-05,2.04937]
[1777875612319,55.64,79762.9,2.3,-0.01973,2e-05,2.06657]
[1777875617818,55.62,79775.06,2.3,-0.01946,2e-05,2.04265]
[1777875622851,55.61,79777.0,2.3,-0.0194,2e-05,2.0371]
[1777875627889,55.6,79781.23,2.3,-0.01929,2e-05,2.02771]
[1777875628894,55.6,79781.23,2.3,-0.01929,2e-05,2.02771]
[1777875628966,55.59,79781.96,2.3,-0.01927,2e-05,2.02604]
[1777875634936,55.58,79782.51,2.3,-0.0192,2e-05,2.01926]
[1777875639971,55.56,79783.51,2.3,-0.01916,2e-05,2.01561]
[1777875645015,55.55,79784.02,2.3,-0.01913,2e-05,2.01283]
[1777875650470,55.54,79781.29,2.3,-0.01917,2e-05,2.01602]
[1777875654150,55.53,79777.62,2.3,-0.01922,2e-05,2.02037]
[1777875654177,55.53,79777.01,2.3,-0.01923,2e-05,2.02142]
[1777875654990,55.53,79777.01,2.3,-0.01923,2e-05,2.02142]
[1777875655091,55.53,79776.55,2.3,-0.01923,2e-05,2.02182]
[1777875659290,55.52,79777.69,2.3,-0.0192,2e-05,2.01868]
[1777875659391,55.52,79773.38,2.3,-0.01928,2e-05,2.02569]
[1777875659816,55.52,79773.38,2.3,-0.01928,2e-05,2.02569]
[1777875660118,55.51,79773.38,2.3,-0.01927,2e-05,2.02529]
[1777875663416,55.51,79767.67,2.3,-0.01937,2e-05,2.0339]
[1777875663527,55.51,79766.29,2.3,-0.0194,2e-05,2.03628]
[1777875666258,55.5,79766.86,2.3,-0.01938,2e-05,2.03444]
[1777875666373,55.5,79769.7,2.3,-0.01932,2e-05,2.02911]
[1777875672747,55.48,79769.06,2.3,-0.0193,2e-05,2.02727]
[1777875678244,55.47,79767.66,2.3,-0.0193,2e-05,2.02757]
[1777875683279,55.46,79768.52,2.3,-0.01927,2e-05,2.02472]
[1777875688385,55.44,79768.7,2.3,-0.01924,2e-05,2.02228]
[1777875693421,55.43,79772.66,2.3,-0.01911,2e-05,2.00996]
[1777875698456,55.42,79775.91,2.3,-0.01902,2e-05,2.0024]
[1777875703491,55.4,79782.52,2.3,-0.01887,2e-05,1.98925]
[1777875708526,55.39,79782.09,2.3,-0.01886,2e-05,1.98817]
[1777875713561,55.38,79780.9,2.3,-0.01887,2e-05,1.98841]
[1777875718605,55.37,79780.2,2.3,-0.01886,2e-05,1.98784]
[1777875723631,55.36,79780.03,2.3,-0.01884,2e-05,1.98637]
[1777875728671,55.34,79786.02,2.3,-0.01871,2e-05,1.97416]
[1777875733701,55.33,79785.17,2.3,-0.0187,2e-05,1.97399]
[1777875738736,55.32,79783.15,2.3,-0.01872,2e-05,1.97583]
[1777875743772,55.32,79780.98,2.3,-0.01877,2e-05,1.97945]
[1777875748807,55.33,79780.87,2.3,-0.01878,2e-05,1.98111]
[1777875754848,55.35,79780.28,2.3,-0.01879,2e-05,1.98141]
[1777875759883,55.36,79780.26,2.3,-0.01882,2e-05,1.98368]
[1777875764918,55.38,79779.0,2.3,-0.01887,2e-05,1.98802]
[1777875769952,55.39,79778.13,2.3,-0.01891,2e-05,1.99167]
[1777875774988,55.41,79778.72,2.3,-0.01892,2e-05,1.99282]
[1777875780034,55.42,79779.9,2.3,-0.01892,2e-05,1.99293]
[1777875786075,55.43,79779.47,2.3,-0.01894,2e-05,1.99464]
[1777875791111,55.42,79778.92,2.3,-0.01894,2e-05,1.99456]
[1777875796146,55.41,79777.76,2.3,-0.01894,2e-05,1.99474]
[1777875801180,55.4,79774.13,2.3,-0.01899,2e-05,1.99912]
[1777875806215,55.38,79775.04,2.3,-0.01896,2e-05,1.99574]
[1777875811250,55.37,79775.55,2.3,-0.0189,2e-05,1.98966]
[1777875813728,55.37,79762.41,2.3,-0.01914,2e-05,2.01144]
[1777875819308,55.36,79754.59,2.3,-0.01929,2e-05,2.02406]
[1777875822327,55.37,79742.24,2.3,-0.01954,2e-05,2.04651]
[1777875827363,55.38,79745.21,2.3,-0.0195,2e-05,2.04299]
[1777875832402,55.39,79752.6,2.3,-0.01937,2e-05,2.03193]
[1777875837436,55.4,79747.75,2.3,-0.01949,2e-05,2.04208]
[1777875842471,55.41,79744.66,2.3,-0.01957,2e-05,2.04911]
[1777875845496,55.42,79716.79,2.3,-0.02014,2e-05,2.09903]
[1777875846504,55.42,79706.04,2.3,-0.02036,2e-05,2.11841]
[1777875851541,55.43,79700.91,2.3,-0.0205,2e-05,2.12992]
[1777875856579,55.46,79710.28,2.3,-0.02034,2e-05,2.11637]
[1777875861610,55.48,79712.1,2.3,-0.02034,2e-05,2.11639]
[1777875866645,55.5,79712.34,2.3,-0.02037,2e-05,2.11918]
[1777875871680,55.52,79714.59,2.3,-0.02033,2e-05,2.11479]
[1777875876718,55.54,79716.34,2.3,-0.02033,2e-05,2.11484]
[1777875881751,55.56,79715.6,2.3,-0.02038,2e-05,2.11938]
[1777875886786,55.58,79714.36,2.3,-0.02044,2e-05,2.12471]
[1777875891822,55.6,79710.41,2.3,-0.02056,2e-05,2.13486]
[1777875896857,55.62,79714.48,2.3,-0.02051,2e-05,2.13061]
[1777875901892,55.64,79709.3,2.3,-0.02065,2e-05,2.14293]
[1777875906928,55.66,79701.82,2.3,-0.02084,2e-05,2.15989]
[1777875911962,55.67,79700.32,2.3,-0.02091,2e-05,2.16541]
[1777875916997,55.69,79689.74,2.3,-0.02116,2e-05,2.18687]
[1777875921029,55.69,79671.15,2.3,-0.02156,2e-05,2.22114]
[1777875922050,55.69,79646.29,2.3,-0.0221,2e-05,2.26739]
[1777875923048,55.69,79658.65,2.3,-0.02182,2e-05,2.2442]
[1777875926064,55.69,79648.46,2.3,-0.02205,2e-05,2.26304]
[1777875931098,55.69,79636.49,2.3,-0.02227,2e-05,2.28145]
[1777875934578,55.68,79624.5,2.3,-0.02253,2e-05,2.30379]
[1777875940161,55.68,79626.31,2.3,-0.02248,2e-05,2.2996]
[1777875945195,55.68,79623.48,2.3,-0.02254,2e-05,2.30435]
[1777875950762,55.68,79624.29,2.3,-0.02253,2e-05,2.30325]
[1777875956639,55.67,79621.85,2.3,-0.02257,2e-05,2.30713]
[1777875962727,55.67,79619.73,2.3,-0.02261,2e-05,2.31039]
[1777875968357,55.68,79618.84,2.3,-0.02265,2e-05,2.31351]
[1777875971378,55.67,79602.44,2.3,-0.02301,2e-05,2.34447]
[1777875972385,55.66,79591.01,2.3,-0.02325,2e-05,2.36435]
[1777875974863,55.65,79578.59,2.3,-0.02351,2e-05,2.38585]
[1777875980441,55.56,79560.45,2.3,-0.02375,2e-05,2.40642]
[1777875985476,55.53,79556.82,2.3,-0.02379,2e-05,2.40933]
[1777875990511,55.46,79558.67,2.3,-0.0236,2e-05,2.39307]
[1777875995546,55.38,79556.96,2.3,-0.02346,2e-05,2.38081]
[1777875998413,55.36,79548.67,2.3,-0.0236,2e-05,2.39226]
[1777875998568,55.36,79540.2,2.3,-0.0238,2e-05,2.40916]
[1777875999190,55.36,79540.2,2.3,-0.0238,2e-05,2.40916]
[1777875999574,55.36,79539.8,2.3,-0.02381,2e-05,2.41015]
[1777876001588,55.36,79525.66,2.3,-0.02415,2e-05,2.4381]
[1777876006625,55.36,79520.62,2.3,-0.02428,2e-05,2.44892]
[1777876009644,55.37,79502.63,2.3,-0.02473,2e-05,2.48657]
[1777876011659,55.37,79486.48,2.3,-0.02513,2e-05,2.51952]
[1777876014137,55.37,79481.62,2.3,-0.02525,2e-05,2.52967]
[1777876014839,55.37,79477.96,2.3,-0.02534,2e-05,2.53726]
[1777876021165,55.37,79477.55,2.3,-0.02535,2e-05,2.53841]
[1777876022436,55.37,79470.47,2.3,-0.02553,3e-05,2.55301]
[1777876022742,55.37,79470.47,2.3,-0.02553,3e-05,2.55301]
[1777876026319,55.37,79474.19,2.3,-0.02544,2e-05,2.54528]
[1777876026773,55.37,79470.97,2.3,-0.02552,3e-05,2.55193]
[1777876028082,55.37,79470.97,2.3,-0.02552,3e-05,2.55193]
[1777876028158,55.37,79474.55,2.3,-0.02543,2e-05,2.54455]
[1777876031716,55.37,79478.06,2.3,-0.02534,2e-05,2.53736]
[1777876032429,55.37,79485.2,2.3,-0.02517,2e-05,2.52275]
[1777876032809,55.37,79500.53,2.3,-0.02479,2e-05,2.49159]
[1777876037844,55.38,79510.45,2.3,-0.02455,2e-05,2.47201]
[1777876039425,55.38,79513.08,2.3,-0.02449,2e-05,2.46685]
[1777876039858,55.38,79515.96,2.3,-0.02442,2e-05,2.4612]
[1777876041324,55.38,79517.34,2.3,-0.02439,2e-05,2.45858]
[1777876041872,55.38,79516.3,2.3,-0.02442,2e-05,2.46083]
[1777876046907,55.39,79516.02,2.3,-0.02443,2e-05,2.46205]
[1777876051944,55.39,79524.7,2.3,-0.0242,2e-05,2.44157]
[1777876056978,55.4,79533.75,2.3,-0.02399,2e-05,2.42453]
[1777876062018,55.39,79534.27,2.3,-0.02398,2e-05,2.42308]
[1777876067052,55.4,79539.79,2.3,-0.02386,2e-05,2.41316]
[1777876070074,55.4,79552.65,2.3,-0.02356,2e-05,2.38798]
[1777876075112,55.39,79569.34,2.3,-0.02316,2e-05,2.35431]
[1777876076117,55.39,79580.45,2.3,-0.0229,2e-05,2.33264]
[1777876080148,55.38,79594.17,2.3,-0.02257,2e-05,2.3049]
[1777876085181,55.38,79593.92,2.3,-0.02257,2e-05,2.3049]
[1777876088201,55.37,79583.3,2.3,-0.0228,2e-05,2.32407]
[1777876092231,55.36,79593.83,2.3,-0.02254,2e-05,2.30165]
[1777876093237,55.36,79606.15,2.3,-0.02226,2e-05,2.278]
[1777876098273,55.36,79620.76,2.3,-0.02193,2e-05,2.25047]
[1777876100286,55.36,79606.78,2.3,-0.02224,2e-05,2.27683]
[1777876105322,55.36,79599.37,2.3,-0.02241,2e-05,2.29066]
[1777876109349,55.35,79609.9,2.3,-0.02217,2e-05,2.27025]
[1777876113377,55.35,79618.55,2.3,-0.02194,2e-05,2.2502]
[1777876118412,55.36,79626.12,2.3,-0.02178,2e-05,2.23617]
[1777876123447,55.36,79623.36,2.3,-0.02184,2e-05,2.2415]
[1777876128481,55.36,79621.02,2.3,-0.02189,2e-05,2.24601]
[1777876133517,55.36,79622.92,2.3,-0.02185,2e-05,2.24253]
[1777876138554,55.36,79624.14,2.3,-0.02182,2e-05,2.24033]
[1777876143587,55.36,79622.96,2.3,-0.02185,2e-05,2.24261]
[1777876148624,55.36,79622.61,2.3,-0.02186,2e-05,2.24331]
[1777876153659,55.36,79625.32,2.3,-0.0218,2e-05,2.23829]
[1777876158695,55.36,79628.68,2.3,-0.02173,2e-05,2.23211]
[1777876163731,55.36,79628.52,2.3,-0.02173,2e-05,2.23251]
[1777876168764,55.36,79634.27,2.3,-0.02161,2e-05,2.222]
[1777876170887,55.36,79634.31,2.3,-0.02161,2e-05,2.22197]
[1777876171115,55.36,79634.31,2.3,-0.02161,2e-05,2.22197]
[1777876171131,55.36,79634.07,2.3,-0.02158,2e-05,2.21882]
[1777876172125,55.36,79634.07,2.3,-0.02158,2e-05,2.21882]
[1777876172136,55.36,79682.7,2.3,-0.02054,2e-05,2.12955]
[1777876176296,55.36,79653.91,2.3,-0.02115,2e-05,2.1818]
[1777876181866,55.36,79653.64,2.3,-0.02116,2e-05,2.18221]
[1777876187408,55.35,79649.64,2.3,-0.02122,2e-05,2.18762]
[1777876191938,55.34,79660.33,2.3,-0.02097,2e-05,2.16637]
[1777876196981,55.32,79662.81,2.3,-0.02088,2e-05,2.15873]
[1777876202014,55.3,79676.45,2.3,-0.02056,2e-05,2.13106]
[1777876204026,55.29,79662.42,2.3,-0.02085,2e-05,2.15534]
[1777876207177,55.28,79664.07,2.3,-0.0208,2e-05,2.15113]
[1777876207278,55.28,79667.88,2.3,-0.02071,2e-05,2.14362]
[1777876213092,55.26,79664.82,2.3,-0.02073,2e-05,2.14567]
[1777876215105,55.25,79642.08,2.3,-0.0212,2e-05,2.18606]
[1777876216312,55.25,79642.08,2.3,-0.0212,2e-05,2.18606]
[1777876216332,55.21,79624.98,2.3,-0.0215,2e-05,2.21112]
[1777876222154,55.19,79624.66,2.3,-0.02147,2e-05,2.20907]
[1777876227189,55.17,79629.1,2.3,-0.02134,2e-05,2.19726]
[1777876232226,55.15,79643.11,2.3,-0.02096,2e-05,2.16437]
[1777876236135,55.14,79638.88,2.3,-0.02103,2e-05,2.17022]
[1777876236252,55.13,79631.44,2.3,-0.02118,2e-05,2.18325]
[1777876237051,55.13,79631.44,2.3,-0.02118,2e-05,2.18325]
[1777876237259,55.13,79632.75,2.3,-0.02115,2e-05,2.18017]
[1777876242294,55.11,79630.41,2.3,-0.02116,2e-05,2.18121]
[1777876244834,55.1,79632.48,2.3,-0.0211,2e-05,2.17607]
[1777876245180,55.1,79632.48,2.3,-0.0211,2e-05,2.17607]
[1777876245315,55.1,79643.4,2.3,-0.02086,2e-05,2.15538]
[1777876246322,55.09,79655.04,2.3,-0.02061,2e-05,2.13358]
[1777876251357,55.08,79664.11,2.3,-0.02039,2e-05,2.11494]
[1777876256393,55.06,79665.84,2.3,-0.02032,2e-05,2.10863]
[1777876261437,55.04,79666.85,2.3,-0.02027,2e-05,2.10427]
[1777876266464,55.03,79666.73,2.3,-0.02024,2e-05,2.10191]
[1777876271498,55.01,79668.4,2.3,-0.02018,2e-05,2.09646]
[1777876277017,55.0,79665.02,2.3,-0.02022,2e-05,2.10015]
[1777876278549,54.99,79653.99,2.3,-0.02044,2e-05,2.11908]
[1777876283584,54.97,79649.11,2.3,-0.02051,2e-05,2.1253]
[1777876287088,54.96,79638.25,2.3,-0.02073,2e-05,2.14347]
[1777876291640,54.95,79646.83,2.3,-0.02048,2e-05,2.12167]
[1777876295668,54.93,79660.07,2.3,-0.02018,2e-05,2.09582]
[1777876300703,54.92,79659.12,2.3,-0.02018,2e-05,2.09524]
[1777876305738,54.91,79661.8,2.3,-0.0201,2e-05,2.08819]
[1777876310775,54.89,79664.73,2.3,-0.02001,2e-05,2.08075]
[1777876315808,54.88,79672.56,2.3,-0.01982,2e-05,2.06436]
[1777876320843,54.87,79676.37,2.3,-0.01973,2e-05,2.05604]
[1777876325878,54.85,79680.75,2.3,-0.01962,2e-05,2.04639]
[1777876328902,54.85,79692.22,2.3,-0.01937,2e-05,2.02511]
[1777876333936,54.84,79702.91,2.3,-0.01914,2e-05,2.00472]
[1777876338970,54.82,79695.02,2.3,-0.01928,2e-05,2.0168]
[1777876344006,54.81,79702.05,2.3,-0.01912,2e-05,2.00284]
[1777876349039,54.8,79710.66,2.3,-0.01893,2e-05,1.98629]
[1777876354077,54.79,79721.74,2.3,-0.01867,2e-05,1.96235]
[1777876359110,54.79,79730.29,2.3,-0.01849,2e-05,1.94657]
[1777876364163,54.78,79733.46,2.3,-0.01842,2e-05,1.94007]
[1777876365153,54.76,79709.82,2.3,-0.01885,2e-05,1.97824]
[1777876370188,54.76,79706.4,2.3,-0.0189,2e-05,1.98298]
[1777876373209,54.75,79717.59,2.3,-0.01868,2e-05,1.96287]
[1777876378244,54.74,79713.6,2.3,-0.01874,2e-05,1.9684]
[1777876383279,54.73,79721.81,2.3,-0.01857,2e-05,1.95299]
[1777876388314,54.72,79721.78,2.3,-0.01855,2e-05,1.9515]
[1777876391335,54.72,79705.9,2.3,-0.01885,2e-05,1.97799]
[1777876396370,54.71,79705.26,2.3,-0.01884,2e-05,1.97758]
[1777876401405,54.7,79704.76,2.3,-0.01884,2e-05,1.97699]
[1777876404426,54.69,79693.32,2.3,-0.01905,2e-05,1.99591]
[1777876409461,54.68,79685.91,2.3,-0.01918,2e-05,2.00718]
[1777876414496,54.67,79666.64,2.3,-0.01951,2e-05,2.03548]
[1777876415505,54.67,79656.27,2.3,-0.01972,2e-05,2.05343]
[1777876420538,54.66,79664.01,2.3,-0.01954,2e-05,2.03809]
[1777876425572,54.64,79662.49,2.3,-0.01955,2e-05,2.03853]
[1777876430610,54.63,79658.48,2.3,-0.01961,2e-05,2.04412]
[1777876435646,54.62,79652.16,2.3,-0.01972,2e-05,2.05305]
[1777876441701,54.6,79649.93,2.3,-0.01974,2e-05,2.05468]
[1777876446734,54.59,79656.25,2.3,-0.01959,2e-05,2.04199]
[1777876451770,54.58,79655.08,2.3,-0.01959,2e-05,2.04227]
[1777876456805,54.57,79652.26,2.3,-0.01963,2e-05,2.04513]
[1777876461840,54.56,79647.21,2.3,-0.01971,2e-05,2.05262]
[1777876466875,54.55,79648.28,2.3,-0.01967,2e-05,2.0489]
[1777876470903,54.54,79661.86,2.3,-0.01938,2e-05,2.02346]
[1777876475938,54.53,79660.21,2.3,-0.01936,2e-05,2.02142]
[1777876480974,54.52,79664.81,2.3,-0.01925,2e-05,2.01159]
[1777876486009,54.51,79668.15,2.3,-0.01917,2e-05,2.00458]
[1777876491048,54.5,79676.21,2.3,-0.019,2e-05,1.98918]
[1777876496080,54.49,79676.82,2.3,-0.01897,2e-05,1.98683]
[1777876501115,54.48,79687.87,2.3,-0.01874,2e-05,1.96624]
[1777876506149,54.48,79673.52,2.3,-0.01901,2e-05,1.98983]
[1777876511187,54.47,79683.64,2.3,-0.01879,2e-05,1.97124]
[1777876513199,54.46,79672.03,2.3,-0.01901,2e-05,1.99061]
[1777876518730,54.46,79670.25,2.3,-0.01904,2e-05,1.99238]
[1777876524277,54.45,79662.17,2.3,-0.01918,2e-05,2.00509]
[1777876529312,54.44,79663.77,2.3,-0.01913,2e-05,2.00085]
[1777876534347,54.43,79664.77,2.3,-0.01907,2e-05,1.99427]
[1777876539382,54.42,79662.58,2.3,-0.01909,2e-05,1.99676]
[1777876544419,54.41,79665.24,2.3,-0.01903,2e-05,1.9908]
[1777876547439,54.41,79677.61,2.3,-0.01877,2e-05,1.96859]
[1777876552704,54.38,79681.83,2.3,-0.01864,2e-05,1.95659]
[1777876558793,54.32,79682.96,2.3,-0.01853,2e-05,1.94653]
[1777876562864,54.32,79683.67,2.3,-0.0185,2e-05,1.94456]
[1777876564558,54.31,79672.31,2.3,-0.01872,2e-05,1.96355]
[1777876568964,54.31,79674.18,2.3,-0.01867,2e-05,1.95947]
[1777876575635,54.3,79672.36,2.3,-0.01869,2e-05,1.96114]
[1777876580670,54.29,79673.48,2.3,-0.01866,2e-05,1.95816]
[1777876585706,54.29,79673.56,2.3,-0.01864,2e-05,1.957]
[1777876590740,54.28,79673.58,2.3,-0.01863,2e-05,1.95595]
[1777876595775,54.27,79675.95,2.3,-0.01854,2e-05,1.9475]
[1777876600810,54.27,79679.41,2.3,-0.01847,2e-05,1.94061]
[1777876605845,54.26,79681.39,2.3,-0.01842,2e-05,1.93632]
[1777876610882,54.26,79684.81,2.3,-0.01834,2e-05,1.9296]
[1777876615915,54.25,79685.03,2.3,-0.01833,2e-05,1.92838]
[1777876620951,54.24,79687.34,2.3,-0.01827,2e-05,1.9236]
[1777876625984,54.24,79694.23,2.3,-0.01813,2e-05,1.91102]
[1777876629011,54.24,79707.45,2.3,-0.01788,2e-05,1.88843]
[1777876633037,54.23,79718.68,2.3,-0.01766,2e-05,1.86925]
[1777876638072,54.23,79727.68,2.3,-0.01749,2e-05,1.85397]
[1777876641093,54.23,79738.3,2.3,-0.01729,2e-05,1.83638]
[1777876646129,54.23,79746.03,2.3,-0.01715,2e-05,1.82375]
[1777876651165,54.23,79733.27,2.3,-0.01736,2e-05,1.84147]
[1777876656200,54.23,79729.47,2.3,-0.01743,2e-05,1.84765]
[1777876661235,54.23,79732.46,2.3,-0.01737,2e-05,1.84264]
[1777876666269,54.23,79743.11,2.3,-0.01718,2e-05,1.82517]
[1777876671305,54.23,79745.37,2.3,-0.01714,2e-05,1.82162]
[1777876676340,54.23,79749.43,2.3,-0.01706,2e-05,1.81509]
[1777876679860,54.23,79738.78,2.3,-0.01726,2e-05,1.83257]
[1777876685404,54.23,79741.9,2.3,-0.0172,2e-05,1.82745]
[1777876690443,54.23,79747.38,2.3,-0.0171,2e-05,1.81856]
[1777876695475,54.23,79749.92,2.3,-0.01706,2e-05,1.81451]
[1777876700510,54.23,79754.27,2.3,-0.01698,2e-05,1.8075]
[1777876703531,54.23,79742.19,2.3,-0.0172,2e-05,1.82726]
[1777876708566,54.23,79742.86,2.3,-0.01719,2e-05,1.82615]
[1777876713601,54.23,79744.08,2.3,-0.01713,2e-05,1.82041]
[1777876718639,54.22,79741.66,2.3,-0.01716,2e-05,1.82315]
[1777876719643,54.22,79719.48,2.3,-0.01757,2e-05,1.85922]
[1777876724678,54.22,79717.92,2.3,-0.01759,2e-05,1.86128]
[1777876729712,54.21,79715.62,2.3,-0.01763,2e-05,1.86486]
[1777876734748,54.21,79716.31,2.3,-0.01761,2e-05,1.86348]
[1777876739783,54.21,79715.15,2.3,-0.01763,2e-05,1.86521]
[1777876744819,54.21,79712.47,2.3,-0.01768,2e-05,1.8695]
[1777876749852,54.21,79723.25,2.3,-0.01748,2e-05,1.85146]
[1777876754888,54.21,79724.1,2.3,-0.01746,2e-05,1.85006]
[1777876758388,54.21,79721.88,2.3,-0.0175,2e-05,1.8537]
[1777876758916,54.21,79722.25,2.3,-0.0175,2e-05,1.85308]
[1777876759713,54.21,79722.25,2.3,-0.0175,2e-05,1.85308]
[1777876759725,54.21,79722.25,2.3,-0.0175,2e-05,1.85308]
[1777876759923,54.21,79722.52,2.3,-0.01749,2e-05,1.85262]
[1777876764958,54.21,79720.54,2.3,-0.01753,2e-05,1.85587]
[1777876769993,54.21,79715.59,2.3,-0.01762,2e-05,1.86408]
[1777876775032,54.21,79708.96,2.3,-0.01771,2e-05,1.87175]
[1777876778317,54.21,79708.27,2.3,-0.01773,2e-05,1.87282]
[1777876784092,54.21,79704.79,2.3,-0.01779,2e-05,1.8785]
[1777876789127,54.21,79709.37,2.3,-0.0177,2e-05,1.87073]
[1777876794162,54.21,79708.9,2.3,-0.01771,2e-05,1.87144]
[1777876799197,54.21,79704.34,2.3,-0.01779,2e-05,1.87896]
[1777876804232,54.2,79700.82,2.3,-0.01786,2e-05,1.88469]
[1777876809269,54.2,79701.4,2.3,-0.01785,2e-05,1.88352]
[1777876814306,54.2,79705.91,2.3,-0.01776,2e-05,1.87578]
[1777876819342,54.2,79705.21,2.3,-0.01777,2e-05,1.87683]
[1777876824379,54.2,79705.0,2.3,-0.01777,2e-05,1.87706]
[1777876829411,54.2,79705.8,2.3,-0.01776,2e-05,1.8756]
[1777876834446,54.2,79706.99,2.3,-0.0177,2e-05,1.87023]
[1777876839481,54.2,79709.87,2.3,-0.01765,2e-05,1.86535]
[1777876844518,54.2,79714.83,2.3,-0.01756,2e-05,1.85709]
[1777876849551,54.2,79714.67,2.3,-0.01756,2e-05,1.8574]
[1777876854586,54.2,79715.0,2.3,-0.01755,2e-05,1.85688]
[1777876859628,54.2,79721.11,2.3,-0.01744,2e-05,1.84681]
[1777876864659,54.2,79727.31,2.3,-0.01733,2e-05,1.83672]
[1777876869694,54.2,79723.43,2.3,-0.0174,2e-05,1.84321]
[1777876874728,54.2,79725.79,2.3,-0.01736,2e-05,1.83939]
[1777876881280,54.2,79728.64,2.3,-0.01731,2e-05,1.83479]
[1777876886812,54.2,79723.44,2.3,-0.0174,2e-05,1.84342]
[1777876891846,54.2,79726.85,2.3,-0.01731,2e-05,1.8345]
[1777876896883,54.2,79729.25,2.3,-0.01727,2e-05,1.83056]
[1777876901917,54.2,79731.36,2.3,-0.01723,2e-05,1.8271]
[1777876906952,54.2,79733.18,2.3,-0.01719,2e-05,1.82413]
[1777876912994,54.2,79734.28,2.3,-0.01717,2e-05,1.82234]
[1777876918028,54.2,79741.76,2.3,-0.01704,2e-05,1.81019]
[1777876923069,54.2,79741.15,2.3,-0.01705,2e-05,1.81127]
[1777876928099,54.2,79741.84,2.3,-0.01704,2e-05,1.81026]
[1777876934142,54.2,79742.72,2.3,-0.01702,2e-05,1.80899]
[1777876939177,54.21,79734.64,2.3,-0.01717,2e-05,1.82226]
[1777876944215,54.21,79735.27,2.3,-0.01716,2e-05,1.82128]
[1777876949249,54.21,79735.81,2.3,-0.01715,2e-05,1.82044]
[1777876954283,54.21,79736.6,2.3,-0.01711,2e-05,1.81597]
[1777876959319,54.21,79736.85,2.3,-0.01711,2e-05,1.81562]
[1777876964355,54.21,79737.58,2.3,-0.01709,2e-05,1.8145]
[1777876970397,54.21,79740.39,2.3,-0.01704,2e-05,1.80999]
[1777876976441,54.21,79740.07,2.3,-0.01705,2e-05,1.81064]
[1777876980469,54.21,79729.14,2.3,-0.01725,2e-05,1.82852]
[1777876985505,54.21,79730.11,2.3,-0.01723,2e-05,1.82684]
[1777876990539,54.21,79731.51,2.3,-0.0172,2e-05,1.82447]
[1777876995574,54.21,79733.13,2.3,-0.01717,2e-05,1.82176]
[1777877000609,54.21,79734.68,2.3,-0.01715,2e-05,1.81919]
[1777877005644,54.21,79732.24,2.3,-0.01719,2e-05,1.82313]
[1777877008665,54.21,79742.48,2.3,-0.017,2e-05,1.80644]
[1777877013700,54.21,79735.85,2.3,-0.0171,2e-05,1.81403]
[1777877018736,54.21,79741.55,2.3,-0.01699,2e-05,1.80479]
[1777877023772,54.21,79745.59,2.3,-0.01692,2e-05,1.79833]
[1777877028805,54.21,79745.35,2.3,-0.01693,2e-05,1.79887]
[1777877033840,54.21,79743.78,2.3,-0.01696,2e-05,1.80151]
[1777877038880,54.21,79741.14,2.3,-0.017,2e-05,1.80594]
[1777877043914,54.21,79744.27,2.3,-0.01695,2e-05,1.80094]
[1777877048950,54.21,79739.8,2.3,-0.01703,2e-05,1.80832]
[1777877053986,54.21,79739.71,2.3,-0.01703,2e-05,1.80855]
[1777877059031,54.21,79741.77,2.3,-0.017,2e-05,1.80527]
[1777877064055,54.21,79742.41,2.3,-0.01699,2e-05,1.80439]
[1777877069090,54.22,79741.51,2.3,-0.01701,2e-05,1.80601]
[1777877074125,54.22,79738.47,2.3,-0.01703,2e-05,1.80783]
[1777877079160,54.22,79745.35,2.3,-0.01691,2e-05,1.79678]
[1777877084195,54.22,79745.66,2.3,-0.01691,2e-05,1.7965]
[1777877090236,54.22,79746.41,2.3,-0.01689,2e-05,1.7955]
[1777877095271,54.22,79745.76,2.3,-0.01691,2e-05,1.79682]
[1777877100308,54.22,79741.16,2.3,-0.01699,2e-05,1.80443]
[1777877106352,54.22,79743.0,2.3,-0.01696,2e-05,1.80164]
[1777877111385,54.23,79747.02,2.3,-0.01689,2e-05,1.79538]
[1777877116420,54.23,79753.26,2.3,-0.01678,2e-05,1.78553]
[1777877121455,54.23,79753.35,2.3,-0.01679,2e-05,1.78575]
[1777877126491,54.23,79755.71,2.3,-0.01675,2e-05,1.78242]
[1777877131527,54.24,79772.46,2.3,-0.01643,2e-05,1.75298]
[1777877136561,54.24,79785.69,2.3,-0.0162,2e-05,1.73281]
[1777877138602,54.24,79799.15,2.3,-0.01598,2e-05,1.7121]
[1777877139583,54.25,79812.69,2.3,-0.01575,2e-05,1.69133]
[1777877144617,54.25,79801.49,2.3,-0.01595,2e-05,1.70984]
[1777877149651,54.26,79799.89,2.3,-0.01599,2e-05,1.71313]
[1777877152735,54.26,79800.71,2.3,-0.01598,2e-05,1.71225]
[1777877158715,54.27,79800.43,2.3,-0.016,2e-05,1.7141]
[1777877163749,54.28,79801.96,2.3,-0.01598,2e-05,1.71292]
[1777877169019,54.29,79804.02,2.3,-0.01596,2e-05,1.71054]
[1777877174828,54.3,79804.61,2.3,-0.01596,2e-05,1.71113]
[1777877179863,54.32,79811.55,2.3,-0.01588,2e-05,1.70352]
[1777877184897,54.34,79811.41,2.3,-0.01592,2e-05,1.7069]
[1777877189935,54.35,79810.66,2.3,-0.01594,2e-05,1.70916]
[1777877194974,54.36,79801.19,2.3,-0.01609,2e-05,1.72181]
[1777877200012,54.36,79792.08,2.3,-0.01625,2e-05,1.73677]
[1777877205047,54.37,79792.34,2.3,-0.01626,2e-05,1.73718]
[1777877209072,54.37,79803.19,2.3,-0.01608,2e-05,1.72094]
[1777877214106,54.38,79805.69,2.3,-0.01604,2e-05,1.71794]
[1777877219142,54.38,79809.28,2.3,-0.01599,2e-05,1.71325]
[1777877224178,54.39,79809.95,2.3,-0.01599,2e-05,1.71312]
[1777877229213,54.4,79808.45,2.3,-0.01603,2e-05,1.71635]
[1777877234247,54.4,79802.18,2.3,-0.01614,2e-05,1.72699]
[1777877239283,54.41,79809.26,2.3,-0.01603,2e-05,1.71672]
[1777877244318,54.41,79811.24,2.3,-0.01601,2e-05,1.71448]
[1777877249354,54.42,79817.25,2.3,-0.01591,2e-05,1.70618]
[1777877254388,54.43,79816.71,2.3,-0.0159,2e-05,1.70468]
[1777877259424,54.43,79819.4,2.3,-0.01587,2e-05,1.70148]
[1777877264459,54.44,79818.06,2.3,-0.0159,2e-05,1.7048]
[1777877269493,54.45,79817.84,2.3,-0.01592,2e-05,1.70596]
[1777877274528,54.46,79823.77,2.3,-0.01583,2e-05,1.69804]
[1777877279564,54.46,79823.8,2.3,-0.01584,2e-05,1.69888]
[1777877284597,54.47,79819.14,2.3,-0.01593,2e-05,1.70737]
[1777877289632,54.48,79822.32,2.3,-0.01589,2e-05,1.7033]
[1777877294668,54.49,79821.13,2.3,-0.01592,2e-05,1.70623]
[1777877299704,54.49,79818.16,2.3,-0.01598,2e-05,1.71193]
[1777877304738,54.5,79818.56,2.3,-0.01599,2e-05,1.71263]
[1777877309773,54.52,79817.98,2.3,-0.01603,2e-05,1.71642]
[1777877313615,54.54,79818.67,2.3,-0.01602,2e-05,1.71485]
[1777877313677,54.55,79824.39,2.3,-0.01593,2e-05,1.70645]
[1777877318836,54.55,79825.26,2.3,-0.01592,2e-05,1.70605]
[1777877324394,54.56,79828.98,2.3,-0.01588,2e-05,1.70198]
[1777877329913,54.57,79830.75,2.3,-0.01586,2e-05,1.70049]
[1777877334949,54.58,79835.06,2.3,-0.0158,2e-05,1.69486]
[1777877339984,54.59,79838.09,2.3,-0.01576,2e-05,1.69177]
[1777877345029,54.6,79839.78,2.3,-0.01575,2e-05,1.69048]
[1777877350058,54.61,79855.05,2.3,-0.01551,2e-05,1.66853]
[1777877355093,54.62,79853.28,2.3,-0.01555,2e-05,1.6726]
[1777877360126,54.63,79857.68,2.3,-0.01549,2e-05,1.6673]
[1777877365159,54.64,79860.23,2.3,-0.01547,2e-05,1.66483]
[1777877370197,54.65,79863.5,2.3,-0.01542,2e-05,1.661]
[1777877375234,54.73,79864.17,2.3,-0.01551,2e-05,1.66842]
[1777877380266,54.74,79860.29,2.3,-0.01559,2e-05,1.67562]
[1777877385301,54.75,79860.1,2.3,-0.01561,2e-05,1.67719]
[1777877387126,54.75,79857.91,2.3,-0.01565,2e-05,1.68078]
[1777877387138,54.75,79857.91,2.3,-0.01565,2e-05,1.68078]
[1777877387314,54.75,79858.79,2.3,-0.01563,2e-05,1.67969]
[1777877392349,54.76,79859.72,2.3,-0.01563,2e-05,1.67928]
[1777877397390,54.77,79859.01,2.3,-0.01566,2e-05,1.68187]
[1777877399403,54.77,79846.4,2.3,-0.01588,2e-05,1.70166]
[1777877404438,54.78,79852.59,2.3,-0.01578,2e-05,1.69322]
[1777877409416,54.79,79852.53,2.3,-0.0158,2e-05,1.69439]
[1777877415517,54.8,79854.38,2.3,-0.01578,2e-05,1.69281]
[1777877416521,54.8,79868.37,2.3,-0.01555,2e-05,1.67196]
[1777877421557,54.81,79879.43,2.3,-0.01538,2e-05,1.65655]
[1777877425584,54.82,79889.92,2.3,-0.01522,2e-05,1.64196]
[1777877430620,54.83,79884.43,2.3,-0.01532,2e-05,1.65166]
[1777877435654,54.84,79882.23,2.3,-0.01535,2e-05,1.65336]
[1777877440690,54.85,79879.41,2.3,-0.01541,2e-05,1.65904]
[1777877445725,54.86,79881.77,2.3,-0.01539,2e-05,1.65694]
[1777877450740,54.87,79884.22,2.3,-0.01536,2e-05,1.65442]
[1777877456295,54.88,79882.95,2.3,-0.0154,2e-05,1.65806]
[1777877461848,54.89,79884.23,2.3,-0.0154,2e-05,1.65785]
[1777877466868,54.9,79880.16,2.3,-0.01548,2e-05,1.66536]
[1777877471907,54.91,79882.58,2.3,-0.01545,2e-05,1.66309]
[1777877476943,54.92,79883.27,2.3,-0.01546,2e-05,1.66344]
[1777877481978,54.93,79880.47,2.3,-0.01552,2e-05,1.66901]
[1777877488021,54.94,79880.09,2.3,-0.01554,2e-05,1.67117]
[1777877493056,54.95,79884.91,2.3,-0.01545,2e-05,1.66217]
[1777877498092,54.96,79888.63,2.3,-0.0154,2e-05,1.65795]
[1777877503125,55.01,79895.4,2.3,-0.01536,2e-05,1.65421]
[1777877508162,55.02,79903.19,2.3,-0.01525,2e-05,1.64394]
[1777877513196,55.03,79903.45,2.3,-0.01526,2e-05,1.64491]
[1777877515742,55.03,79882.91,2.3,-0.01561,2e-05,1.67645]
[1777877519240,55.04,79895.65,2.3,-0.0154,2e-05,1.65793]
[1777877521257,55.04,79883.07,2.3,-0.01561,2e-05,1.67731]
[1777877526288,55.05,79889.26,2.3,-0.01552,2e-05,1.66908]
[1777877531323,55.06,79888.37,2.3,-0.01555,2e-05,1.67156]
[1777877536359,55.07,79898.61,2.3,-0.01539,2e-05,1.65732]
[1777877541393,55.08,79897.6,2.3,-0.01542,2e-05,1.66005]
[1777877546429,55.08,79899.3,2.3,-0.01541,2e-05,1.6587]
[1777877551462,55.09,79902.73,2.3,-0.01534,2e-05,1.65171]
[1777877556500,55.1,79904.71,2.3,-0.01532,2e-05,1.64998]
[1777877561537,55.11,79907.92,2.3,-0.01528,2e-05,1.64643]
[1777877566571,55.12,79907.81,2.3,-0.01529,2e-05,1.6476]
[1777877571607,55.13,79908.29,2.3,-0.0153,2e-05,1.64861]
[1777877576642,55.14,79904.72,2.3,-0.01538,2e-05,1.65513]
[1777877581677,55.15,79903.21,2.3,-0.01541,2e-05,1.65853]
[1777877586715,55.16,79910.9,2.3,-0.0153,2e-05,1.64818]
[1777877587721,55.16,79924.31,2.3,-0.01508,2e-05,1.62858]
[1777877592756,55.17,79923.28,2.3,-0.01511,2e-05,1.63115]
[1777877596788,55.16,79941.96,2.3,-0.01481,2e-05,1.60316]
[1777877598132,55.16,79945.91,2.3,-0.01475,2e-05,1.59774]
[1777877598800,55.17,79947.26,2.3,-0.01473,2e-05,1.59611]
[1777877603836,55.18,79954.21,2.3,-0.01464,2e-05,1.58776]
[1777877604373,55.18,79954.21,2.3,-0.01464,2e-05,1.58776]
[1777877604843,55.18,79960.03,2.3,-0.01455,2e-05,1.57924]
[1777877609877,55.17,79961.6,2.3,-0.01452,2e-05,1.57637]
[1777877614913,55.17,79949.51,2.3,-0.01467,2e-05,1.59018]
[1777877619949,55.17,79952.17,2.3,-0.01464,2e-05,1.58714]
[1777877625990,55.19,79953.18,2.3,-0.01465,2e-05,1.58781]
[1777877631025,55.2,79952.72,2.3,-0.01467,2e-05,1.59022]
[1777877636602,55.22,79948.77,2.3,-0.01475,2e-05,1.59767]
[1777877643114,55.23,79941.62,2.3,-0.01489,2e-05,1.61029]
[1777877646674,55.24,79930.86,2.3,-0.01507,2e-05,1.62694]
[1777877652172,55.25,79932.04,2.3,-0.01507,2e-05,1.62686]
[1777877657206,55.26,79928.23,2.3,-0.01515,2e-05,1.63384]
[1777877662241,55.27,79926.66,2.3,-0.01519,2e-05,1.63749]
[1777877667281,55.28,79926.83,2.3,-0.0152,2e-05,1.63857]
[1777877672312,55.28,79925.23,2.3,-0.0152,2e-05,1.63818]
[1777877677348,55.27,79930.75,2.3,-0.0151,2e-05,1.62887]
[1777877682383,55.27,79930.32,2.3,-0.01509,2e-05,1.62843]
[1777877687418,55.26,79926.11,2.3,-0.01515,2e-05,1.63354]
[1777877693461,55.26,79925.61,2.3,-0.01515,2e-05,1.63395]
[1777877699503,55.27,79924.6,2.3,-0.01519,2e-05,1.63714]
[1777877704538,55.28,79923.14,2.3,-0.01523,2e-05,1.64069]
[1777877709573,55.29,79919.44,2.3,-0.0153,2e-05,1.64758]
[1777877714608,55.3,79918.79,2.3,-0.01533,2e-05,1.64987]
[1777877719646,55.31,79917.81,2.3,-0.01536,2e-05,1.65263]
[1777877724681,55.32,79917.79,2.3,-0.01537,2e-05,1.65395]
[1777877729719,55.33,79918.24,2.3,-0.01538,2e-05,1.65455]
[1777877734751,55.34,79917.77,2.3,-0.01537,2e-05,1.65345]
[1777877739785,55.35,79918.17,2.3,-0.01538,2e-05,1.65413]
[1777877744823,55.35,79920.51,2.3,-0.01536,2e-05,1.65192]
[1777877750455,55.36,79920.01,2.3,-0.01537,2e-05,1.65369]
[1777877755896,55.38,79917.23,2.3,-0.01544,2e-05,1.65985]
[1777877760932,55.39,79916.92,2.3,-0.01546,2e-05,1.66153]
[1777877763020,55.39,79928.47,2.3,-0.01527,2e-05,1.64459]
[1777877768989,55.4,79926.42,2.3,-0.01533,2e-05,1.64949]
[1777877774024,55.41,79922.19,2.3,-0.01541,2e-05,1.65708]
[1777877779059,55.42,79917.45,2.3,-0.0155,2e-05,1.66539]
[1777877784093,55.43,79921.85,2.3,-0.01544,2e-05,1.66004]
[1777877789129,55.44,79920.76,2.3,-0.01547,2e-05,1.66289]
[1777877794164,55.45,79923.28,2.3,-0.01542,2e-05,1.65727]
[1777877799200,55.45,79922.98,2.3,-0.01544,2e-05,1.65896]
[1777877806248,55.47,79922.46,2.3,-0.01546,2e-05,1.66145]
[1777877813297,55.48,79920.77,2.3,-0.01551,2e-05,1.66564]
[1777877818332,55.49,79920.94,2.3,-0.01552,2e-05,1.66657]
[1777877823367,55.5,79920.6,2.3,-0.01554,2e-05,1.66825]
[1777877828402,55.5,79916.24,2.3,-0.01562,2e-05,1.6759]
[1777877834443,55.51,79915.9,2.3,-0.01564,2e-05,1.67773]
[1777877839478,55.52,79919.31,2.3,-0.0156,2e-05,1.67372]
[1777877845521,55.53,79917.32,2.3,-0.01564,2e-05,1.67801]
[1777877850555,55.54,79917.41,2.3,-0.01566,2e-05,1.67895]
[1777877855591,55.55,79919.49,2.3,-0.0156,2e-05,1.67381]
[1777877860627,55.56,79920.85,2.3,-0.01559,2e-05,1.67289]
[1777877865665,55.56,79920.13,2.3,-0.01562,2e-05,1.67506]
[1777877870701,55.57,79919.39,2.3,-0.01564,2e-05,1.67724]
[1777877875735,55.58,79919.6,2.3,-0.01565,2e-05,1.67798]
[1777877880771,55.59,79918.4,2.3,-0.01568,2e-05,1.68082]
[1777877885809,55.59,79918.44,2.3,-0.01569,2e-05,1.68179]
[1777877890841,55.6,79919.19,2.3,-0.01569,2e-05,1.68169]
[1777877895876,55.61,79916.29,2.3,-0.01575,2e-05,1.68706]
[1777877901918,55.62,79915.56,2.3,-0.01577,2e-05,1.6893]
[1777877906955,55.62,79916.24,2.3,-0.01578,2e-05,1.68941]
[1777877911987,55.63,79916.93,2.3,-0.01575,2e-05,1.68619]
[1777877919038,55.64,79917.43,2.3,-0.01575,2e-05,1.68679]
[1777877924074,55.65,79917.78,2.3,-0.01576,2e-05,1.68721]
[1777877929108,55.66,79918.22,2.3,-0.01576,2e-05,1.6875]
[1777877934142,55.66,79915.86,2.3,-0.01581,2e-05,1.69196]
[1777877939177,55.67,79914.14,2.3,-0.01585,2e-05,1.69545]
[1777877943206,55.67,79903.81,2.3,-0.01603,2e-05,1.71179]
[1777877948241,55.68,79902.69,2.3,-0.01605,2e-05,1.71417]
[1777877953277,55.68,79906.82,2.3,-0.01599,2e-05,1.70856]
[1777877958310,55.69,79911.61,2.3,-0.01592,2e-05,1.70196]
[1777877963345,55.69,79912.67,2.3,-0.01591,2e-05,1.70103]
[1777877968381,55.7,79912.18,2.3,-0.01592,2e-05,1.70241]
[1777877973415,55.7,79914.19,2.3,-0.01587,2e-05,1.69687]
[1777877979007,55.71,79876.66,2.3,-0.01651,2e-05,1.75489]
[1777877984502,55.71,79877.03,2.3,-0.01651,2e-05,1.7545]
[1777877989535,55.71,79869.21,2.3,-0.01665,2e-05,1.76679]
[1777877993563,55.71,79858.86,2.3,-0.01683,2e-05,1.783]
[1777877999150,55.71,79860.4,2.3,-0.0168,2e-05,1.78053]
[1777878004640,55.71,79855.58,2.3,-0.01688,2e-05,1.78808]
[1777878007643,55.71,79852.91,2.3,-0.01693,2e-05,1.79227]
[1777878007689,55.71,79847.45,2.3,-0.01703,2e-05,1.80088]
[1777878012697,55.71,79834.6,2.3,-0.01726,2e-05,1.8211]
[1777878017731,55.7,79828.63,2.3,-0.01736,2e-05,1.83028]
[1777878023064,55.7,79826.85,2.3,-0.01739,2e-05,1.8328]
[1777878029150,55.7,79825.44,2.3,-0.01741,2e-05,1.83459]
[1777878035261,55.69,79827.39,2.3,-0.01734,2e-05,1.82769]
[1777878039339,55.69,79812.13,2.3,-0.01761,2e-05,1.85189]
[1777878041371,55.69,79811.86,2.3,-0.01761,2e-05,1.8521]
[1777878046937,55.68,79803.43,2.3,-0.01776,2e-05,1.86491]
[1777878051972,55.68,79799.81,2.3,-0.01782,2e-05,1.87016]
[1777878054992,55.68,79809.03,2.3,-0.01764,2e-05,1.85476]
[1777878060032,55.67,79812.8,2.3,-0.01757,2e-05,1.84809]
[1777878061303,55.67,79812.8,2.3,-0.01757,2e-05,1.84809]
[1777878065067,55.67,79845.28,2.3,-0.01698,2e-05,1.79573]
[1777878069832,55.67,79849.27,2.3,-0.01691,2e-05,1.78941]
[1777878070370,55.67,79849.27,2.3,-0.01691,2e-05,1.78941]
[1777878070470,55.67,79852.22,2.3,-0.01686,2e-05,1.78476]
[1777878076145,55.67,79859.95,2.3,-0.01672,2e-05,1.77277]
[1777878081186,55.67,79856.74,2.3,-0.01678,2e-05,1.77806]
[1777878086222,55.67,79847.87,2.3,-0.01694,2e-05,1.79217]
[1777878087233,55.67,79847.87,2.3,-0.01694,2e-05,1.79217]
[1777878087330,55.67,79848.74,2.3,-0.01692,2e-05,1.79082]
[1777878087927,55.67,79848.74,2.3,-0.01692,2e-05,1.79082]
[1777878088140,55.67,79848.74,2.3,-0.01692,2e-05,1.79082]
[1777878088241,55.67,79850.19,2.3,-0.0169,2e-05,1.78856]
[1777878088672,55.67,79850.19,2.3,-0.0169,2e-05,1.78856]
[1777878089242,55.67,79850.19,2.3,-0.0169,2e-05,1.7886]
[1777878094321,55.68,79848.06,2.3,-0.01691,2e-05,1.7889]
[1777878099611,55.68,79851.87,2.3,-0.01684,2e-05,1.78306]
[1777878104386,55.68,79861.25,2.3,-0.01668,2e-05,1.7686]
[1777878110489,55.68,79863.33,2.3,-0.01665,2e-05,1.76577]
[1777878116573,55.69,79862.2,2.3,-0.01669,2e-05,1.76945]
[1777878122708,55.73,79873.55,2.3,-0.01655,2e-05,1.75657]
[1777878128546,55.76,79875.87,2.3,-0.01656,2e-05,1.75779]
[1777878132277,55.77,79878.82,2.3,-0.01652,2e-05,1.75479]
[1777878132379,55.79,79879.3,2.3,-0.01653,2e-05,1.75562]
[1777878137608,55.81,79883.05,2.3,-0.01651,2e-05,1.7537]
[1777878142986,55.83,79882.39,2.3,-0.01656,2e-05,1.75779]
[1777878149071,55.87,79880.39,2.3,-0.01664,2e-05,1.76532]
[1777878153355,55.9,79888.75,2.3,-0.01651,2e-05,1.75351]
[1777878158756,55.92,79884.52,2.3,-0.01663,2e-05,1.76378]
[1777878163792,55.95,79884.64,2.3,-0.01667,2e-05,1.76723]
[1777878169420,55.97,79884.31,2.3,-0.0167,2e-05,1.77062]
[1777878175508,56.0,79883.25,2.3,-0.01677,2e-05,1.77655]
[1777878181642,56.03,79881.8,2.3,-0.01685,2e-05,1.78371]
[1777878181917,56.04,79894.12,2.3,-0.01664,2e-05,1.76526]
[1777878187326,56.24,79901.21,2.3,-0.01684,2e-05,1.78297]
[1777878190513,56.35,79910.54,2.3,-0.01685,2e-05,1.78407]
[1777878195839,56.37,79905.72,2.3,-0.01696,2e-05,1.7943]
[1777878200583,56.54,79925.01,2.3,-0.01688,2e-05,1.78719]
[1777878206063,56.73,79926.37,2.3,-0.01715,2e-05,1.8119]
[1777878210464,56.79,79924.97,2.3,-0.01727,2e-05,1.82244]
[1777878210509,56.83,79915.35,2.3,-0.01751,2e-05,1.84446]
[1777878212007,56.83,79915.35,2.3,-0.01751,2e-05,1.84446]
[1777878212419,56.84,79915.45,2.3,-0.0175,2e-05,1.84218]
[1777878216254,56.93,79904.18,2.3,-0.01783,2e-05,1.87192]
[1777878218484,56.93,79904.18,2.3,-0.01784,2e-05,1.87247]
[1777878218565,56.94,79901.29,2.3,-0.0179,2e-05,1.87816]
[1777878221199,56.94,79900.77,2.3,-0.01792,2e-05,1.88005]
[1777878221244,56.94,79902.95,2.3,-0.01788,2e-05,1.87656]
[1777878226348,56.99,79900.79,2.3,-0.018,2e-05,1.88687]
[1777878232433,57.01,79901.55,2.3,-0.01802,2e-05,1.88874]
[1777878238535,57.04,79901.72,2.3,-0.01806,2e-05,1.89204]
[1777878244633,57.06,79905.47,2.3,-0.01802,2e-05,1.88906]
[1777878250722,57.08,79908.38,2.3,-0.01801,2e-05,1.88796]
[1777878256833,57.11,79908.92,2.3,-0.01803,2e-05,1.8901]
[1777878262969,57.12,79901.89,2.3,-0.01819,2e-05,1.90385]
[1777878269053,57.15,79900.19,2.3,-0.01826,2e-05,1.9098]
[1777878274565,57.16,79901.44,2.3,-0.01823,2e-05,1.90713]
[1777878279602,57.18,79907.32,2.3,-0.01815,2e-05,1.89993]
[1777878284638,57.2,79907.04,2.3,-0.01818,2e-05,1.90267]
[1777878289673,57.21,79903.23,2.3,-0.01828,2e-05,1.91104]
[1777878294709,57.28,79892.48,2.3,-0.01858,2e-05,1.93787]
[1777878295717,57.28,79880.68,2.3,-0.01881,2e-05,1.95791]
[1777878301616,57.47,79874.77,2.3,-0.01924,2e-05,1.9954]
[1777878307706,57.73,79877.87,2.3,-0.01961,2e-05,2.02863]
[1777878313818,57.84,79885.21,2.3,-0.01965,2e-05,2.03183]
[1777878319905,57.87,79887.23,2.3,-0.01965,2e-05,2.03246]
[1777878326009,57.89,79896.3,2.3,-0.01952,2e-05,2.02142]
[1777878332127,57.93,79902.58,2.3,-0.01943,2e-05,2.01236]
[1777878338241,58.08,79906.06,2.3,-0.01961,2e-05,2.02886]
[1777878344327,58.19,79904.58,2.3,-0.01982,2e-05,2.04718]
[1777878350411,58.29,79903.68,2.3,-0.02001,2e-05,2.06377]
[1777878356502,58.53,79903.26,2.3,-0.02042,2e-05,2.09937]
[1777878360679,58.75,79917.18,2.3,-0.02052,2e-05,2.108]
[1777878366208,58.92,79917.15,2.3,-0.02081,2e-05,2.13338]
[1777878371791,59.11,79923.11,2.3,-0.02101,2e-05,2.15151]
[1777878376816,59.22,79920.4,2.3,-0.02127,2e-05,2.17325]
[1777878382323,59.33,79912.35,2.3,-0.02162,2e-05,2.20346]
[1777878384336,59.38,79898.34,2.3,-0.02198,2e-05,2.23444]
[1777878389370,59.45,79902.56,2.3,-0.02203,2e-05,2.23838]
[1777878394409,59.51,79907.85,2.3,-0.02199,2e-05,2.2342]
[1777878398741,59.52,79904.53,2.3,-0.02207,2e-05,2.2408]
[1777878399442,59.52,79900.71,2.3,-0.02215,2e-05,2.24801]
[1777878404477,59.53,79900.88,2.3,-0.02216,2e-05,2.2492]
[1777878411526,59.54,79900.45,2.3,-0.02219,2e-05,2.25168]
[1777878416562,59.55,79898.7,2.3,-0.02224,2e-05,2.25597]
[1777878418576,59.55,79881.43,2.3,-0.02261,2e-05,2.28693]
[1777878419547,59.55,79881.43,2.3,-0.02261,2e-05,2.28693]
[1777878423554,59.56,79881.37,2.3,-0.02262,2e-05,2.28771]
[1777878423655,59.56,79893.12,2.3,-0.02238,2e-05,2.2671]
[1777878429653,59.57,79896.61,2.3,-0.02232,2e-05,2.2622]
[1777878431688,59.57,79896.27,2.3,-0.02233,2e-05,2.26301]
[1777878438718,59.63,79898.21,2.3,-0.02239,2e-05,2.26858]
[1777878443752,59.69,79903.45,2.3,-0.0224,2e-05,2.26933]
[1777878448788,59.75,79901.48,2.3,-0.02255,2e-05,2.28208]
[1777878450802,59.77,79890.91,2.3,-0.02279,2e-05,2.30269]
[1777878455836,59.77,79892.65,2.3,-0.02273,2e-05,2.2965]
[1777878460871,59.8,79896.0,2.3,-0.02271,2e-05,2.29514]
[1777878465908,59.81,79896.62,2.3,-0.02271,2e-05,2.29473]
[1777878470942,59.81,79904.78,2.3,-0.02254,2e-05,2.281]
[1777878474394,59.81,79905.23,2.3,-0.02254,2e-05,2.28053]
[1777878478451,59.82,79905.67,2.3,-0.02254,2e-05,2.28042]
[1777878484037,59.84,79903.05,2.3,-0.02262,2e-05,2.2877]
[1777878489072,59.84,79900.74,2.3,-0.02268,2e-05,2.29258]
[1777878492707,59.84,79900.4,2.3,-0.02269,2e-05,2.29349]
[1777878498135,59.86,79900.78,2.3,-0.02271,2e-05,2.29521]
[1777878499142,59.86,79882.91,2.3,-0.02309,2e-05,2.32716]
[1777878504177,59.86,79877.88,2.3,-0.02321,2e-05,2.33656]
[1777878509211,59.86,79877.89,2.3,-0.02321,2e-05,2.33688]
[1777878514246,59.87,79876.82,2.3,-0.0232,2e-05,2.33528]
[1777878516970,59.87,79872.67,2.3,-0.02329,2e-05,2.34286]
[1777878522854,59.87,79867.44,2.3,-0.02341,2e-05,2.35258]
[1777878528347,59.87,79865.04,2.3,-0.02346,2e-05,2.35713]
[1777878532941,59.87,79842.56,2.3,-0.02396,2e-05,2.39812]
[1777878533506,59.87,79842.56,2.3,-0.02396,2e-05,2.39812]
[1777878539427,59.87,79846.06,2.3,-0.02388,2e-05,2.39153]
[1777878544463,59.87,79846.34,2.3,-0.02387,2e-05,2.39087]
[1777878549498,59.87,79847.56,2.3,-0.02384,2e-05,2.38847]
[1777878553526,59.87,79857.17,2.3,-0.02363,2e-05,2.37088]
[1777878558561,59.87,79857.22,2.3,-0.02363,2e-05,2.37074]
[1777878564605,59.87,79857.94,2.3,-0.02361,2e-05,2.36937]
[1777878569638,59.87,79859.11,2.3,-0.02358,2e-05,2.36719]
[1777878571653,59.87,79873.75,2.3,-0.02323,2e-05,2.33693]
[1777878576687,59.87,79876.14,2.3,-0.02318,2e-05,2.33294]
[1777878581722,59.87,79875.61,2.3,-0.0232,2e-05,2.33421]
[1777878586758,59.87,79872.72,2.3,-0.02326,2e-05,2.33974]
[1777878589105,59.87,79869.83,2.3,-0.02333,2e-05,2.34506]
[1777878589205,59.87,79869.14,2.3,-0.02334,2e-05,2.3463]
[1777878594488,59.87,79864.39,2.3,-0.02345,2e-05,2.35515]
[1777878596536,59.87,79858.3,2.3,-0.02358,2e-05,2.36624]
[1777878600617,59.88,79857.13,2.3,-0.02361,2e-05,2.36847]
[1777878606711,59.88,79861.13,2.3,-0.02353,2e-05,2.3614]
[1777878608739,59.88,79861.8,2.3,-0.02351,2e-05,2.36033]
[1777878613946,59.88,79861.86,2.3,-0.02351,2e-05,2.3605]
[1777878618982,59.88,79860.69,2.3,-0.02354,2e-05,2.36286]
[1777878623010,59.88,79849.1,2.3,-0.0238,2e-05,2.3841]
[1777878625070,59.88,79846.46,2.3,-0.02386,2e-05,2.38892]
[1777878631151,59.88,79847.56,2.3,-0.02383,2e-05,2.38692]
[1777878637231,59.88,79842.7,2.3,-0.0239,2e-05,2.39191]
[1777878639295,59.88,79839.5,2.3,-0.02397,2e-05,2.39772]
[1777878639357,59.88,79842.93,2.3,-0.0239,2e-05,2.39141]
[1777878645169,59.88,79848.73,2.3,-0.02377,2e-05,2.38074]
[1777878650206,59.88,79852.73,2.3,-0.02368,2e-05,2.37344]
[1777878653782,59.88,79863.01,2.3,-0.02346,2e-05,2.35482]
[1777878659267,59.88,79864.68,2.3,-0.02342,2e-05,2.35204]
[1777878664301,59.88,79866.9,2.3,-0.02338,2e-05,2.34824]
[1777878669330,59.88,79858.87,2.3,-0.02355,2e-05,2.36289]
[1777878669903,59.88,79857.42,2.3,-0.02359,2e-05,2.36557]
[1777878675904,59.89,79857.43,2.3,-0.02359,2e-05,2.36564]
[1777878682026,59.89,79857.56,2.3,-0.02358,2e-05,2.36555]
[1777878688117,59.89,79856.41,2.3,-0.02361,2e-05,2.36779]
[1777878690370,59.89,79857.22,2.3,-0.02359,2e-05,2.36636]
[1777878690486,59.89,79857.04,2.3,-0.0236,2e-05,2.36674]
[1777878695521,59.89,79854.48,2.3,-0.02362,2e-05,2.36761]
[1777878699587,59.89,79855.96,2.3,-0.02359,2e-05,2.36497]
[1777878699636,59.89,79855.7,2.3,-0.02359,2e-05,2.36546]
[1777878707605,59.89,79855.94,2.3,-0.02359,2e-05,2.36514]
[1777878709665,59.89,79856.09,2.3,-0.02359,2e-05,2.36488]
[1777878709722,59.89,79854.92,2.3,-0.02361,2e-05,2.36701]
[1777878715661,59.89,79850.92,2.3,-0.0237,2e-05,2.37428]
[1777878720747,59.89,79850.4,2.3,-0.02371,2e-05,2.37514]
[1777878726739,59.89,79845.68,2.3,-0.02381,2e-05,2.38362]
[1777878728856,59.89,79828.66,2.3,-0.02419,2e-05,2.41476]
[1777878734526,59.89,79826.72,2.3,-0.02423,2e-05,2.41794]
[1777878734568,59.89,79826.72,2.3,-0.02423,2e-05,2.41794]
[1777878734800,59.88,79826.17,2.3,-0.02424,2e-05,2.41887]
[1777878735809,59.88,79813.81,2.3,-0.02452,2e-05,2.44169]
[1777878740207,59.88,79811.24,2.3,-0.02457,2e-05,2.44607]
[1777878740344,59.88,79811.24,2.3,-0.02457,2e-05,2.44607]
[1777878741075,59.88,79811.24,2.3,-0.02457,2e-05,2.44607]
[1777878741176,59.87,79817.59,2.3,-0.02441,2e-05,2.43269]
[1777878741220,59.87,79817.59,2.3,-0.02441,2e-05,2.43269]
[1777878741850,59.87,79817.59,2.3,-0.02441,2e-05,2.43269]
[1777878742543,59.87,79817.59,2.3,-0.02441,2e-05,2.43269]
[1777878743097,59.87,79823.2,2.3,-0.02428,2e-05,2.42209]
[1777878749082,59.87,79823.09,2.3,-0.02428,2e-05,2.42186]
[1777878755172,59.86,79823.31,2.3,-0.02423,2e-05,2.41707]
[1777878761279,59.86,79821.02,2.3,-0.02428,2e-05,2.42086]
[1777878767382,59.86,79820.84,2.3,-0.02427,2e-05,2.42084]
[1777878773492,59.86,79820.48,2.3,-0.02428,2e-05,2.42118]
[1777878779630,59.86,79823.64,2.3,-0.0242,2e-05,2.41506]
[1777878783690,59.86,79837.56,2.3,-0.02389,2e-05,2.38947]
[1777878789822,59.86,79842.1,2.3,-0.0238,2e-05,2.38138]
[1777878795221,59.86,79840.42,2.3,-0.02384,2e-05,2.38469]
[1777878800256,59.86,79841.68,2.3,-0.02381,2e-05,2.38259]
[1777878806121,59.86,79846.66,2.3,-0.0237,2e-05,2.37368]
[1777878812268,59.86,79852.75,2.3,-0.02357,2e-05,2.36293]
[1777878816288,59.87,79861.35,2.3,-0.02336,2e-05,2.3439]
[1777878821403,59.87,79860.44,2.3,-0.02338,2e-05,2.34609]
[1777878826547,59.87,79852.38,2.3,-0.02356,2e-05,2.36097]
[1777878832605,59.87,79844.48,2.3,-0.02374,2e-05,2.3756]
[1777878838713,59.87,79849.15,2.3,-0.02364,2e-05,2.36733]
[1777878844840,59.88,79851.07,2.3,-0.0236,2e-05,2.36407]
[1777878850935,59.88,79858.61,2.3,-0.02344,2e-05,2.35076]
[1777878857048,59.88,79857.76,2.3,-0.02346,2e-05,2.35267]
[1777878863153,59.88,79858.4,2.3,-0.02345,2e-05,2.3519]
[1777878869292,59.89,79859.76,2.3,-0.02343,2e-05,2.34984]
[1777878874778,59.89,79860.04,2.3,-0.02339,2e-05,2.34598]
[1777878879813,59.89,79861.79,2.3,-0.02336,2e-05,2.34322]
[1777878883848,59.89,79875.78,2.3,-0.02306,2e-05,2.31842]
[1777878888879,59.9,79875.19,2.3,-0.02308,2e-05,2.3201]
[1777878893911,59.9,79880.71,2.3,-0.02297,2e-05,2.31086]
[1777878898946,59.91,79878.74,2.3,-0.02302,2e-05,2.31504]
[1777878903981,59.91,79888.99,2.3,-0.02281,2e-05,2.29744]
[1777878909017,59.92,79885.9,2.3,-0.02288,2e-05,2.30369]
[1777878914056,59.92,79893.49,2.3,-0.02273,2e-05,2.29079]
[1777878920176,59.93,79897.99,2.3,-0.02264,2e-05,2.284]
[1777878925932,59.93,79889.4,2.3,-0.02284,2e-05,2.30019]
[1777878928375,59.94,79876.32,2.3,-0.02312,2e-05,2.32374]
[1777878934376,59.94,79867.07,2.3,-0.02329,2e-05,2.33692]
[1777878940232,59.94,79866.23,2.3,-0.02332,2e-05,2.33908]
[1777878945271,59.95,79867.52,2.3,-0.02329,2e-05,2.33717]
[1777878950305,59.95,79871.17,2.3,-0.02322,2e-05,2.33107]
[1777878955312,59.95,79869.26,2.3,-0.02326,2e-05,2.33486]
[1777878955378,59.95,79879.78,2.3,-0.02304,2e-05,2.31609]
[1777878958360,59.95,79890.52,2.3,-0.02281,2e-05,2.29739]
[1777878963396,59.96,79892.48,2.3,-0.02278,2e-05,2.29477]
[1777878968431,59.96,79892.3,2.3,-0.0228,2e-05,2.2959]
[1777878973466,59.97,79890.87,2.3,-0.02284,2e-05,2.29922]
[1777878979101,59.97,79896.73,2.3,-0.02272,2e-05,2.28948]
[1777878985180,59.98,79892.11,2.3,-0.02283,2e-05,2.29857]
[1777878991298,59.99,79891.5,2.3,-0.02285,2e-05,2.30054]
[1777878997401,59.99,79887.94,2.3,-0.0229,2e-05,2.30397]
[1777879003509,60.0,79885.19,2.3,-0.02297,2e-05,2.30955]
[1777879009620,60.0,79883.99,2.3,-0.023,2e-05,2.31237]
[1777879015695,60.01,79882.72,2.3,-0.02304,2e-05,2.31532]
[1777879021818,60.01,79878.97,2.3,-0.02313,2e-05,2.32268]
[1777879027946,60.01,79871.01,2.3,-0.0233,2e-05,2.33741]
[1777879034013,60.02,79869.41,2.3,-0.02334,2e-05,2.34068]
[1777879039195,60.02,79867.65,2.3,-0.02338,2e-05,2.34414]
[1777879040941,60.02,79857.96,2.3,-0.0236,2e-05,2.36182]
[1777879046226,60.02,79855.44,2.3,-0.02365,2e-05,2.36648]
[1777879052353,60.02,79858.3,2.3,-0.02356,2e-05,2.35757]
[1777879058377,60.02,79860.31,2.3,-0.02351,2e-05,2.35417]
[1777879058473,60.02,79860.68,2.3,-0.02351,2e-05,2.3536]
[1777879064587,60.02,79860.25,2.3,-0.02352,2e-05,2.35456]
[1777879070149,60.03,79858.84,2.3,-0.02355,2e-05,2.35744]
[1777879072487,60.03,79858.77,2.3,-0.02356,2e-05,2.35761]
[1777879073170,60.03,79858.77,2.3,-0.02356,2e-05,2.3577]
[1777879078205,60.11,79858.11,2.3,-0.02372,2e-05,2.37139]
[1777879083240,60.11,79854.56,2.3,-0.02381,2e-05,2.37865]
[1777879085255,60.12,79843.43,2.3,-0.02406,2e-05,2.39909]
[1777879087892,60.11,79838.58,2.3,-0.02415,2e-05,2.40671]
[1777879088277,60.11,79839.2,2.3,-0.02413,2e-05,2.40552]
[1777879089483,60.11,79839.2,2.3,-0.02413,2e-05,2.40552]
[1777879089491,60.11,79840.1,2.3,-0.02411,2e-05,2.40382]
[1777879091656,60.11,79841.26,2.3,-0.02409,2e-05,2.4016]
[1777879092307,60.11,79841.37,2.3,-0.02408,2e-05,2.40136]
[1777879094905,60.1,79840.58,2.3,-0.0241,2e-05,2.40271]
[1777879095454,60.1,79840.58,2.3,-0.0241,2e-05,2.40271]
[1777879097340,60.1,79819.99,2.3,-0.02455,2e-05,2.43948]
[1777879102376,60.09,79819.19,2.3,-0.02455,2e-05,2.4394]
[1777879107410,60.08,79827.2,2.3,-0.02436,2e-05,2.42406]
[1777879110638,60.08,79826.83,2.3,-0.02437,2e-05,2.42451]
[1777879110682,60.08,79826.83,2.3,-0.02437,2e-05,2.42451]
[1777879111537,60.08,79826.83,2.3,-0.02437,2e-05,2.42451]
[1777879111490,60.08,79826.24,2.3,-0.02434,2e-05,2.42157]
[1777879112446,60.08,79826.24,2.3,-0.02434,2e-05,2.4215]
[1777879117483,60.08,79824.86,2.3,-0.02437,2e-05,2.42369]
[1777879117757,60.08,79824.86,2.3,-0.02437,2e-05,2.42369]
[1777879118390,60.08,79824.86,2.3,-0.02437,2e-05,2.42369]
[1777879118587,60.08,79824.86,2.3,-0.02437,2e-05,2.42369]
[1777879119149,60.08,79826.56,2.3,-0.02433,2e-05,2.4205]
[1777879119495,60.08,79830.05,2.3,-0.02425,2e-05,2.41402]
[1777879124530,60.08,79840.49,2.3,-0.02401,2e-05,2.39476]
[1777879129564,60.08,79841.7,2.3,-0.02399,2e-05,2.39253]
[1777879134599,60.08,79844.4,2.3,-0.02393,2e-05,2.38756]
[1777879137475,60.08,79844.06,2.3,-0.02393,2e-05,2.38817]
[1777879137492,60.08,79844.29,2.3,-0.02393,2e-05,2.38772]
[1777879138281,60.08,79844.29,2.3,-0.02393,2e-05,2.38772]
[1777879139192,60.08,79845.6,2.3,-0.0239,2e-05,2.38532]
[1777879144669,60.08,79848.25,2.3,-0.02384,2e-05,2.38041]
[1777879149704,60.08,79849.25,2.3,-0.02382,2e-05,2.3785]
[1777879154739,60.08,79851.3,2.3,-0.02377,2e-05,2.37468]
[1777879157330,60.08,79862.89,2.3,-0.02352,2e-05,2.35368]
[1777879159246,60.08,79862.89,2.3,-0.02352,2e-05,2.35368]
[1777879159402,60.08,79862.89,2.3,-0.02352,2e-05,2.35368]
[1777879159482,60.08,79860.63,2.3,-0.02357,2e-05,2.35779]
[1777879164810,60.08,79859.99,2.3,-0.02358,2e-05,2.35902]
[1777879169845,60.08,79859.38,2.3,-0.0236,2e-05,2.36022]
[1777879174880,60.08,79856.62,2.3,-0.02362,2e-05,2.36142]
[1777879180922,60.08,79857.83,2.3,-0.0236,2e-05,2.35931]
[1777879185957,60.08,79857.35,2.3,-0.02361,2e-05,2.36023]
[1777879190991,60.08,79857.97,2.3,-0.02359,2e-05,2.35914]
[1777879196027,60.08,79857.97,2.3,-0.02359,2e-05,2.35916]
[1777879198524,60.08,79857.83,2.3,-0.0236,2e-05,2.35941]
[1777879198596,60.08,79856.45,2.3,-0.02363,2e-05,2.36191]
[1777879205092,60.08,79849.98,2.3,-0.02377,2e-05,2.37354]
[1777879210126,60.08,79843.89,2.3,-0.0239,2e-05,2.38444]
[1777879215161,60.07,79840.72,2.3,-0.02397,2e-05,2.39001]
[1777879220195,60.07,79840.13,2.3,-0.02398,2e-05,2.39083]
[1777879225053,60.07,79841.02,2.3,-0.02396,2e-05,2.389]
[1777879226245,60.07,79840.13,2.3,-0.02397,2e-05,2.39058]
[1777879226346,60.07,79839.45,2.3,-0.02399,2e-05,2.39178]
[1777879228321,60.07,79839.45,2.3,-0.02399,2e-05,2.39173]
[1777879228355,60.07,79839.24,2.3,-0.02399,2e-05,2.39206]
[1777879229053,60.07,79839.24,2.3,-0.02399,2e-05,2.39206]
[1777879229619,60.07,79839.24,2.3,-0.02399,2e-05,2.39206]
[1777879231388,60.07,79838.74,2.3,-0.024,2e-05,2.39287]
[1777879231474,60.07,79838.74,2.3,-0.024,2e-05,2.39287]
[1777879231490,60.07,79839.56,2.3,-0.02395,2e-05,2.38735]
[1777879237318,60.07,79840.94,2.3,-0.02391,2e-05,2.38462]
[1777879239283,60.07,79840.85,2.3,-0.02391,2e-05,2.38475]
[1777879239384,60.07,79841.69,2.3,-0.0239,2e-05,2.38318]
[1777879239836,60.07,79841.69,2.3,-0.0239,2e-05,2.38318]
[1777879241032,60.07,79841.69,2.3,-0.02389,2e-05,2.38314]
[1777879241347,60.07,79841.56,2.3,-0.0239,2e-05,2.38334]
[1777879243436,60.07,79840.97,2.3,-0.02391,2e-05,2.38439]
[1777879243468,60.07,79840.94,2.3,-0.02391,2e-05,2.38437]
[1777879249403,60.07,79840.69,2.3,-0.02391,2e-05,2.38466]
[1777879255445,60.06,79840.56,2.3,-0.02391,2e-05,2.3847]
[1777879260480,60.23,79839.14,2.3,-0.02425,2e-05,2.41238]
[1777879265516,60.32,79840.23,2.3,-0.0244,2e-05,2.42532]
[1777879270560,60.34,79840.02,2.3,-0.02443,2e-05,2.42797]
[1777879275594,60.35,79839.82,2.3,-0.02446,2e-05,2.43057]
[1777879287676,60.39,79840.06,2.3,-0.02452,2e-05,2.43545]
[1777879292714,60.41,79839.67,2.3,-0.02453,2e-05,2.43517]
[1777879297749,60.43,79838.88,2.3,-0.02458,2e-05,2.43964]
[1777879302786,60.44,79838.54,2.3,-0.0246,2e-05,2.44148]
[1777879308382,60.43,79838.94,2.3,-0.02459,2e-05,2.44004]
[1777879313862,60.43,79839.62,2.3,-0.02456,2e-05,2.43797]
[1777879318897,60.42,79839.44,2.3,-0.02456,2e-05,2.43763]
[1777879322031,60.42,79839.47,2.3,-0.02455,2e-05,2.43731]
[1777879323118,60.42,79839.88,2.3,-0.02454,2e-05,2.43642]
[1777879323181,60.42,79840.1,2.3,-0.02454,2e-05,2.43588]
[1777879328522,60.41,79839.84,2.3,-0.02453,2e-05,2.43558]
[1777879334005,60.41,79838.84,2.3,-0.02455,2e-05,2.43677]
[1777879340049,60.4,79838.86,2.3,-0.02454,2e-05,2.43596]
[1777879345084,60.4,79841.14,2.3,-0.02448,2e-05,2.43114]
[1777879350125,60.4,79849.04,2.3,-0.02431,2e-05,2.41695]
[1777879355159,60.41,79848.19,2.3,-0.02431,2e-05,2.41612]
[1777879360193,60.42,79849.58,2.3,-0.02429,2e-05,2.41516]
[1777879365228,60.43,79848.29,2.3,-0.02434,2e-05,2.4191]
[1777879370267,60.44,79849.59,2.3,-0.02433,2e-05,2.41825]
[1777879375301,60.45,79850.13,2.3,-0.02434,2e-05,2.41878]
[1777879380336,60.46,79847.96,2.3,-0.0244,2e-05,2.42424]
[1777879385371,60.47,79850.15,2.3,-0.02437,2e-05,2.42165]
[1777879391413,60.48,79850.79,2.3,-0.02438,2e-05,2.42218]
[1777879396448,60.49,79852.04,2.3,-0.02437,2e-05,2.42128]
[1777879398942,60.5,79852.75,2.3,-0.02436,2e-05,2.42054]
[1777879399469,60.5,79852.81,2.3,-0.02436,2e-05,2.4207]
[1777879404504,60.51,79857.08,2.3,-0.02428,2e-05,2.41427]
[1777879409539,60.52,79857.87,2.3,-0.02428,2e-05,2.41453]
[1777879415585,60.54,79856.41,2.3,-0.02431,2e-05,2.41608]
[1777879420620,60.56,79857.19,2.3,-0.02435,2e-05,2.41886]
[1777879426663,60.58,79862.02,2.3,-0.02427,2e-05,2.41256]
[1777879431698,60.59,79865.23,2.3,-0.02422,2e-05,2.40845]
[1777879436731,60.6,79863.11,2.3,-0.02428,2e-05,2.41378]
[1777879437969,60.6,79862.89,2.3,-0.02429,2e-05,2.41447]
[1777879439227,60.6,79863.52,2.3,-0.02428,2e-05,2.41361]
[1777879439753,60.61,79863.4,2.3,-0.02429,2e-05,2.41412]
[1777879444052,60.61,79862.48,2.3,-0.02432,2e-05,2.41696]
[1777879444788,60.62,79861.21,2.3,-0.02435,2e-05,2.41957]
[1777879447951,60.62,79855.38,2.3,-0.02449,2e-05,2.43105]
[1777879448471,60.62,79855.38,2.3,-0.02449,2e-05,2.43105]
[1777879454859,60.63,79856.71,2.3,-0.02448,2e-05,2.43045]
[1777879459893,60.65,79856.12,2.3,-0.02452,2e-05,2.43338]
[1777879464928,60.66,79859.99,2.3,-0.02446,2e-05,2.4287]
[1777879469963,60.67,79859.61,2.3,-0.02449,2e-05,2.43066]
[1777879474997,60.68,79859.79,2.3,-0.02446,2e-05,2.42766]
[1777879480033,60.7,79857.17,2.3,-0.02456,2e-05,2.43598]
[1777879485069,60.7,79853.51,2.3,-0.02464,2e-05,2.44249]
[1777879489647,60.69,79844.32,2.3,-0.02484,2e-05,2.45854]
[1777879495138,60.69,79839.61,2.3,-0.02493,2e-05,2.46633]
[1777879500173,60.68,79836.87,2.3,-0.02498,2e-05,2.47049]
[1777879505209,60.68,79840.43,2.3,-0.02489,2e-05,2.46299]
[1777879509070,60.67,79841.29,2.3,-0.02487,2e-05,2.46104]
[1777879509115,60.67,79841.29,2.3,-0.02487,2e-05,2.46104]
[1777879509787,60.67,79842.39,2.3,-0.02484,2e-05,2.45848]
[1777879515280,60.66,79844.93,2.3,-0.02477,2e-05,2.4529]
[1777879520316,60.66,79846.87,2.3,-0.02471,2e-05,2.44844]
[1777879525351,60.65,79849.29,2.3,-0.02465,2e-05,2.44312]
[1777879531392,60.65,79850.17,2.3,-0.02458,2e-05,2.43649]
[1777879536428,60.64,79852.7,2.3,-0.02451,2e-05,2.43103]
[1777879542470,60.63,79853.03,2.3,-0.02449,2e-05,2.42946]
[1777879550071,60.63,79854.37,2.3,-0.02445,2e-05,2.42573]
[1777879555563,60.62,79855.66,2.3,-0.02441,2e-05,2.4226]
[1777879560601,60.62,79852.23,2.3,-0.02448,2e-05,2.42811]
[1777879567646,60.61,79849.03,2.3,-0.02454,2e-05,2.43287]
[1777879572682,60.6,79854.83,2.3,-0.0244,2e-05,2.4215]
[1777879578724,60.61,79856.27,2.3,-0.02438,2e-05,2.42032]
[1777879583759,60.62,79856.41,2.3,-0.0244,2e-05,2.42137]
[1777879588794,60.63,79856.92,2.3,-0.0244,2e-05,2.42172]
[1777879594835,60.64,79857.19,2.3,-0.02437,2e-05,2.41881]
[1777879599871,60.65,79856.47,2.3,-0.02441,2e-05,2.42141]
[1777879604905,60.66,79860.06,2.3,-0.02434,2e-05,2.41613]
[1777879609941,60.67,79865.32,2.3,-0.02424,2e-05,2.40786]
[1777879615989,60.68,79864.51,2.3,-0.02428,2e-05,2.411]
[1777879621019,60.69,79864.7,2.3,-0.02429,2e-05,2.41205]
[1777879627060,60.7,79865.6,2.3,-0.02429,2e-05,2.41211]
[1777879632096,60.71,79864.08,2.3,-0.02434,2e-05,2.4163]
[1777879637131,60.72,79862.99,2.3,-0.02438,2e-05,2.41969]
[1777879642166,60.73,79862.9,2.3,-0.0244,2e-05,2.42123]
[1777879648209,60.74,79864.32,2.3,-0.02439,2e-05,2.42029]
[1777879653243,60.75,79863.51,2.3,-0.02439,2e-05,2.41921]
[1777879660842,60.76,79862.44,2.3,-0.02443,2e-05,2.42312]
[1777879666334,60.77,79864.27,2.3,-0.02441,2e-05,2.42145]
[1777879672376,60.78,79865.44,2.3,-0.02441,2e-05,2.42102]
[1777879677417,60.79,79862.94,2.3,-0.02448,2e-05,2.42698]
[1777879682454,60.8,79860.06,2.3,-0.02456,2e-05,2.43357]
[1777879691052,60.81,79860.05,2.3,-0.02459,2e-05,2.43591]
[1777879696551,60.82,79859.31,2.3,-0.02462,2e-05,2.43849]
[1777879701587,60.83,79856.19,2.3,-0.0247,2e-05,2.44541]
[1777879706622,60.83,79850.92,2.3,-0.02483,2e-05,2.4558]
[1777879711662,60.83,79845.07,2.3,-0.02491,2e-05,2.46163]
[1777879712667,60.83,79821.47,2.3,-0.02545,2e-05,2.50535]
[1777879715688,60.82,79834.19,2.3,-0.02515,2e-05,2.48087]
[1777879720724,60.81,79829.67,2.3,-0.02524,2e-05,2.4882]
[1777879725875,60.81,79828.18,2.3,-0.02526,2e-05,2.4901]
[1777879727011,60.81,79827.2,2.3,-0.02528,2e-05,2.4915]
[1777879727091,60.8,79827.11,2.3,-0.02528,2e-05,2.49145]
[1777879732813,60.8,79824.28,2.3,-0.02533,2e-05,2.49564]
[1777879737847,60.79,79824.09,2.3,-0.02532,2e-05,2.4949]
[1777879742882,60.78,79821.53,2.3,-0.02537,2e-05,2.49858]
[1777879747918,60.78,79821.16,2.3,-0.02536,2e-05,2.49815]
[1777879752951,60.77,79823.59,2.3,-0.02529,2e-05,2.49231]
[1777879758995,60.76,79823.8,2.3,-0.02527,2e-05,2.49069]
[1777879762218,60.76,79827.32,2.3,-0.02519,2e-05,2.48373]
[1777879763021,60.75,79832.37,2.3,-0.02507,2e-05,2.47397]
[1777879768057,60.75,79837.37,2.3,-0.02494,2e-05,2.46382]
[1777879773092,60.74,79843.2,2.3,-0.02476,2e-05,2.44823]
[1777879778127,60.74,79850.07,2.3,-0.0246,2e-05,2.43488]
[1777879783162,60.73,79850.61,2.3,-0.02458,2e-05,2.43321]
[1777879788197,60.73,79849.35,2.3,-0.0246,2e-05,2.4348]
[1777879794239,60.72,79851.7,2.3,-0.02454,2e-05,2.4296]
[1777879797919,60.72,79852.4,2.3,-0.02452,2e-05,2.42803]
[1777879798266,60.72,79852.68,2.3,-0.02451,2e-05,2.42723]
[1777879803301,60.72,79854.33,2.3,-0.02446,2e-05,2.42351]
[1777879809346,60.71,79855.45,2.3,-0.02443,2e-05,2.42063]
[1777879814379,60.71,79853.84,2.3,-0.02445,2e-05,2.42288]
[1777879819416,60.7,79845.51,2.3,-0.02463,2e-05,2.4374]
[1777879824449,60.7,79842.24,2.3,-0.0247,2e-05,2.44263]
[1777879827442,60.7,79842.24,2.3,-0.0247,2e-05,2.44263]
[1777879827513,60.69,79840.5,2.3,-0.02473,2e-05,2.44537]
[1777879833512,60.69,79839.73,2.3,-0.0247,2e-05,2.44191]
[1777879839554,60.68,79838.09,2.3,-0.02473,2e-05,2.44409]
[1777879844589,60.68,79836.03,2.3,-0.02476,2e-05,2.44718]
[1777879849625,60.67,79834.31,2.3,-0.02479,2e-05,2.44967]
[1777879854659,60.67,79834.16,2.3,-0.02479,2e-05,2.44926]
[1777879856403,60.67,79834.06,2.3,-0.02479,2e-05,2.44931]
[1777879856674,60.67,79833.8,2.3,-0.02479,2e-05,2.44965]
[1777879862262,60.66,79832.26,2.3,-0.02482,2e-05,2.45168]
[1777879867753,60.66,79832.69,2.3,-0.0248,2e-05,2.45022]
[1777879869766,60.65,79842.35,2.3,-0.02458,2e-05,2.43216]
[1777879873794,60.65,79851.89,2.3,-0.02436,2e-05,2.41435]
[1777879878830,60.66,79853.5,2.3,-0.02435,2e-05,2.41299]
[1777879883864,60.67,79857.28,2.3,-0.02427,2e-05,2.4069]
[1777879888900,60.67,79856.65,2.3,-0.02428,2e-05,2.4077]
[1777879893937,60.66,79855.06,2.3,-0.02427,2e-05,2.40627]
[1777879898971,60.66,79854.64,2.3,-0.02428,2e-05,2.40668]
[1777879904011,60.66,79853.26,2.3,-0.02431,2e-05,2.40882]
[1777879909043,60.66,79856.48,2.3,-0.02423,2e-05,2.40255]
[1777879914081,60.65,79851.21,2.3,-0.02434,2e-05,2.41178]
[1777879920123,60.65,79852.27,2.3,-0.02431,2e-05,2.40924]
[1777879925158,60.65,79848.08,2.3,-0.0244,2e-05,2.41646]
[1777879930193,60.64,79843.53,2.3,-0.02449,2e-05,2.42429]
[1777879935228,60.64,79841.39,2.3,-0.02454,2e-05,2.42771]
[1777879940265,60.64,79839.14,2.3,-0.02458,2e-05,2.43131]
[1777879945300,60.63,79837.58,2.3,-0.02461,2e-05,2.43363]
[1777879951342,60.63,79838.51,2.3,-0.02454,2e-05,2.4273]
[1777879956376,60.63,79836.64,2.3,-0.02458,2e-05,2.43026]
[1777879961412,60.62,79829.04,2.3,-0.02474,2e-05,2.4437]
[1777879966447,60.62,79828.02,2.3,-0.02476,2e-05,2.44496]
[1777879971479,60.61,79827.93,2.3,-0.02475,2e-05,2.44448]
[1777879976517,60.61,79825.56,2.3,-0.0248,2e-05,2.44819]
[1777879983108,60.6,79826.54,2.3,-0.02477,2e-05,2.44556]
[1777879988603,60.6,79821.1,2.3,-0.02488,2e-05,2.45478]
[1777879993637,60.59,79823.82,2.3,-0.02481,2e-05,2.44899]
[1777879998673,60.59,79824.04,2.3,-0.0248,2e-05,2.44783]
[1777880003709,60.58,79823.57,2.3,-0.0248,2e-05,2.44794]
[1777880008744,60.58,79829.66,2.3,-0.02465,2e-05,2.43593]
[1777880012169,60.58,79831.55,2.3,-0.0246,2e-05,2.43219]
[1777880013801,60.55,79832.01,2.3,-0.02451,2e-05,2.42375]
[1777880016744,60.54,79832.73,2.3,-0.02447,2e-05,2.42031]
[1777880018378,60.53,79833.97,2.3,-0.02443,2e-05,2.41705]
[1777880019184,60.52,79833.72,2.3,-0.02441,2e-05,2.41559]
[1777880021667,60.51,79833.05,2.3,-0.02441,2e-05,2.41495]
[1777880026870,60.48,79825.2,2.3,-0.02453,2e-05,2.42537]
[1777880028664,60.48,79822.98,2.3,-0.02458,2e-05,2.42934]
[1777880028885,60.48,79822.95,2.3,-0.02458,2e-05,2.42927]
[1777880030014,60.48,79822.95,2.3,-0.02458,2e-05,2.42927]
[1777880030100,60.48,79823.73,2.3,-0.02456,2e-05,2.42771]
[1777880035933,60.47,79828.49,2.3,-0.02445,2e-05,2.41823]
[1777880040968,60.47,79826.03,2.3,-0.0245,2e-05,2.42217]
[1777880046006,60.47,79822.07,2.3,-0.02458,2e-05,2.42883]
[1777880051042,60.46,79811.17,2.3,-0.02482,2e-05,2.44827]
[1777880052047,60.46,79801.12,2.3,-0.02504,2e-05,2.4668]
[1777880056198,60.45,79783.75,2.3,-0.02544,2e-05,2.49853]
[1777880062118,60.45,79780.45,2.3,-0.02549,2e-05,2.50332]
[1777880067154,60.44,79775.95,2.3,-0.02559,2e-05,2.51059]
[1777880072188,60.43,79766.89,2.3,-0.02574,2e-05,2.52242]
[1777880077223,60.42,79768.46,2.3,-0.02569,2e-05,2.51809]
[1777880082258,60.41,79765.6,2.3,-0.02574,2e-05,2.52225]
[1777880085203,60.41,79764.77,2.3,-0.02575,2e-05,2.52332]
[1777880085279,60.41,79767.77,2.3,-0.02568,2e-05,2.51738]
[1777880087558,60.4,79777.41,2.3,-0.02545,2e-05,2.49847]
[1777880093335,60.4,79774.47,2.3,-0.0255,2e-05,2.50276]
[1777880098370,60.39,79777.96,2.3,-0.02541,2e-05,2.49511]
[1777880103404,60.38,79778.51,2.3,-0.02538,2e-05,2.49301]
[1777880108441,60.37,79775.43,2.3,-0.02544,2e-05,2.49774]
[1777880113474,60.37,79776.04,2.3,-0.02541,2e-05,2.49549]
[1777880119517,60.36,79775.65,2.3,-0.0254,2e-05,2.49492]
[1777880124552,60.35,79770.79,2.3,-0.0255,2e-05,2.50299]
[1777880129587,60.35,79778.97,2.3,-0.0253,2e-05,2.48655]
[1777880132608,60.34,79788.18,2.3,-0.02504,2e-05,2.46472]
[1777880137643,60.34,79785.79,2.3,-0.02509,2e-05,2.46836]
[1777880142678,60.33,79786.12,2.3,-0.02507,2e-05,2.4669]
[1777880147713,60.33,79787.65,2.3,-0.02503,2e-05,2.46319]
[1777880152748,60.32,79788.66,2.3,-0.02499,2e-05,2.46046]
[1777880157782,60.31,79788.26,2.3,-0.02499,2e-05,2.46038]
[1777880164377,60.31,79786.17,2.3,-0.02503,2e-05,2.4631]
[1777880169870,60.3,79780.18,2.3,-0.02515,2e-05,2.47341]
[1777880174908,60.3,79778.99,2.3,-0.02517,2e-05,2.47474]
[1777880179940,60.29,79778.29,2.3,-0.02517,2e-05,2.47516]
[1777880184519,60.28,79765.55,2.3,-0.02546,2e-05,2.49822]
[1777880190012,60.28,79759.73,2.3,-0.02558,2e-05,2.50814]
[1777880195047,60.27,79754.83,2.3,-0.02564,2e-05,2.51223]
[1777880200081,60.26,79749.67,2.3,-0.02575,2e-05,2.52085]
[1777880204659,60.25,79738.31,2.3,-0.02601,2e-05,2.54125]
[1777880210155,60.24,79733.27,2.3,-0.02611,2e-05,2.54947]
[1777880215191,60.23,79731.29,2.3,-0.02614,2e-05,2.55182]
[1777880220228,60.23,79729.78,2.3,-0.02616,2e-05,2.55326]
[1777880222244,60.22,79740.66,2.3,-0.02589,2e-05,2.53182]
[1777880227274,60.21,79740.45,2.3,-0.02588,2e-05,2.53091]
[1777880232310,60.2,79737.04,2.3,-0.02594,2e-05,2.53612]
[1777880237347,60.2,79740.49,2.3,-0.02584,2e-05,2.52817]
[1777880242383,60.19,79743.03,2.3,-0.02577,2e-05,2.52199]
[1777880247417,60.18,79739.91,2.3,-0.02582,2e-05,2.52639]
[1777880252454,60.17,79736.71,2.3,-0.02585,2e-05,2.5273]
[1777880257488,60.16,79729.75,2.3,-0.02599,2e-05,2.53893]
[1777880259501,60.16,79709.15,2.3,-0.02648,2e-05,2.57802]
[1777880260509,60.15,79699.11,2.3,-0.02672,2e-05,2.59717]
[1777880265544,60.1,79687.78,2.3,-0.02688,2e-05,2.61011]
[1777880269710,60.09,79688.86,2.3,-0.02684,2e-05,2.60682]
[1777880274606,60.07,79699.49,2.3,-0.02656,2e-05,2.58396]
[1777880279641,60.06,79700.56,2.3,-0.02651,2e-05,2.58023]
[1777880284677,60.05,79698.83,2.3,-0.02653,2e-05,2.58193]
[1777880289712,60.04,79701.08,2.3,-0.02646,2e-05,2.57591]
[1777880294747,60.03,79699.79,2.3,-0.02647,2e-05,2.57681]
[1777880297768,60.03,79688.74,2.3,-0.02672,2e-05,2.59734]
[1777880299782,60.02,79676.51,2.3,-0.02702,2e-05,2.62057]
[1777880304820,60.01,79687.62,2.3,-0.02672,2e-05,2.59694]
[1777880309856,60.0,79688.96,2.3,-0.02667,2e-05,2.59262]
[1777880315442,59.99,79698.65,2.3,-0.02637,2e-05,2.56797]
[1777880320934,59.98,79701.93,2.3,-0.02627,2e-05,2.55992]
[1777880325970,59.97,79707.84,2.3,-0.02611,2e-05,2.54715]
[1777880331005,59.96,79707.91,2.3,-0.02609,2e-05,2.54586]
[1777880336039,59.96,79711.12,2.3,-0.026,2e-05,2.53852]
[1777880341075,59.95,79710.43,2.3,-0.02601,2e-05,2.53878]
[1777880346109,59.94,79714.98,2.3,-0.02589,2e-05,2.52904]
[1777880350138,59.94,79727.82,2.3,-0.02557,2e-05,2.50378]
[1777880353162,59.93,79710.28,2.3,-0.02598,2e-05,2.53681]
[1777880358193,59.93,79704.0,2.3,-0.02612,2e-05,2.54772]
[1777880363235,59.92,79700.76,2.3,-0.02618,2e-05,2.55279]
[1777880368264,59.91,79699.24,2.3,-0.0262,2e-05,2.55453]
[1777880373299,59.9,79697.81,2.3,-0.02618,2e-05,2.55201]
[1777880378335,59.9,79696.74,2.3,-0.0262,2e-05,2.55294]
[1777880383368,59.89,79697.57,2.3,-0.02616,2e-05,2.55022]
[1777880389412,59.88,79704.43,2.3,-0.02598,2e-05,2.53581]
[1777880394447,59.88,79697.0,2.3,-0.02615,2e-05,2.54918]
[1777880399482,59.87,79706.04,2.3,-0.02592,2e-05,2.5307]
[1777880404516,59.86,79707.53,2.3,-0.02587,2e-05,2.52682]
[1777880409551,59.86,79707.66,2.3,-0.02586,2e-05,2.52555]
[1777880411835,59.86,79709.45,2.3,-0.02581,2e-05,2.52191]
[1777880417612,59.84,79715.39,2.3,-0.02565,2e-05,2.50892]
[1777880419960,59.84,79719.11,2.3,-0.02556,2e-05,2.50162]
[1777880425664,59.83,79728.06,2.3,-0.02533,2e-05,2.48321]
[1777880428065,59.83,79729.91,2.3,-0.02528,2e-05,2.47931]
[1777880433720,59.83,79732.81,2.3,-0.02516,2e-05,2.46864]
[1777880439762,59.82,79737.04,2.3,-0.02505,2e-05,2.45955]
[1777880444797,59.81,79740.62,2.3,-0.02496,2e-05,2.45191]
[1777880447819,59.81,79750.91,2.3,-0.02471,2e-05,2.43212]
[1777880452853,59.81,79749.3,2.3,-0.02474,2e-05,2.43449]
[1777880456599,59.8,79745.44,2.3,-0.02483,2e-05,2.44131]
[1777880458623,59.8,79740.91,2.3,-0.02493,2e-05,2.44955]
[1777880463931,59.8,79733.38,2.3,-0.02509,2e-05,2.46292]
[1777880466951,59.79,79724.06,2.3,-0.02531,2e-05,2.48012]
[1777880471987,59.79,79718.99,2.3,-0.02542,2e-05,2.48895]
[1777880477024,59.78,79721.18,2.3,-0.02535,2e-05,2.48397]
[1777880485081,59.77,79719.11,2.3,-0.02539,2e-05,2.48652]
[1777880490116,59.77,79723.85,2.3,-0.02526,2e-05,2.47666]
[1777880495151,59.76,79721.05,2.3,-0.02528,2e-05,2.4771]
[1777880500186,59.76,79726.26,2.3,-0.02515,2e-05,2.46647]
[1777880505221,59.75,79724.06,2.3,-0.02519,2e-05,2.46993]
[1777880509359,59.75,79719.23,2.3,-0.0253,2e-05,2.47852]
[1777880515291,59.74,79715.89,2.3,-0.02537,2e-05,2.48401]
[1777880520326,59.74,79712.31,2.3,-0.02544,2e-05,2.49011]
[1777880526927,59.73,79709.03,2.3,-0.02551,2e-05,2.49537]
[1777880532410,59.73,79708.69,2.3,-0.02551,2e-05,2.49533]
[1777880537445,59.72,79705.77,2.3,-0.02557,2e-05,2.50022]
[1777880542480,59.72,79705.07,2.3,-0.02558,2e-05,2.50088]
[1777880545504,59.72,79715.09,2.3,-0.02534,2e-05,2.48135]
[1777880550541,59.71,79718.75,2.3,-0.02524,2e-05,2.47392]
[1777880555573,59.71,79713.46,2.3,-0.02532,2e-05,2.47941]
[1777880560607,59.71,79710.68,2.3,-0.02538,2e-05,2.48419]
[1777880565642,59.7,79708.96,2.3,-0.02542,2e-05,2.48695]
[1777880570677,59.7,79702.32,2.3,-0.02557,2e-05,2.49913]
[1777880576719,59.7,79700.96,2.3,-0.02559,2e-05,2.50103]
[1777880581754,59.69,79699.37,2.3,-0.02562,2e-05,2.5035]
[1777880585782,59.69,79711.85,2.3,-0.02532,2e-05,2.47918]
[1777880590818,59.69,79720.17,2.3,-0.02512,2e-05,2.46301]
[1777880594845,59.69,79737.54,2.3,-0.02471,2e-05,2.43001]
[1777880599881,59.68,79741.29,2.3,-0.02462,2e-05,2.42284]
[1777880604916,59.68,79744.25,2.3,-0.02456,2e-05,2.41718]
[1777880609949,59.68,79739.32,2.3,-0.02467,2e-05,2.42619]
[1777880614987,59.68,79741.33,2.3,-0.02458,2e-05,2.41821]
[1777880620025,59.68,79745.75,2.3,-0.02447,2e-05,2.40976]
[1777880625060,59.68,79747.67,2.3,-0.02443,2e-05,2.40598]
[1777880627637,59.68,79747.97,2.3,-0.02442,2e-05,2.40534]
[1777880633116,59.68,79750.98,2.3,-0.02435,2e-05,2.3995]
[1777880639159,59.67,79751.94,2.3,-0.02432,2e-05,2.39748]
[1777880644194,59.67,79753.96,2.3,-0.02428,2e-05,2.39354]
[1777880650236,59.67,79755.3,2.3,-0.02424,2e-05,2.39086]
[1777880655271,59.67,79755.61,2.3,-0.02423,2e-05,2.39014]
[1777880660306,59.67,79764.73,2.3,-0.02403,2e-05,2.37318]
[1777880665341,59.67,79767.48,2.3,-0.02397,2e-05,2.36818]
[1777880668325,59.67,79767.2,2.3,-0.02397,2e-05,2.36875]
[1777880668539,59.67,79767.2,2.3,-0.02397,2e-05,2.36875]
[1777880673401,59.67,79780.25,2.3,-0.02364,2e-05,2.34112]
[1777880678674,59.67,79778.81,2.3,-0.02368,2e-05,2.3441]
[1777880678769,59.67,79790.09,2.3,-0.02343,2e-05,2.32356]
[1777880680553,59.68,79804.27,2.3,-0.02312,2e-05,2.29818]
[1777880684478,59.68,79816.16,2.3,-0.02287,2e-05,2.2775]
[1777880686965,59.68,79819.21,2.3,-0.02281,2e-05,2.27224]
[1777880692534,59.69,79820.6,2.3,-0.02279,2e-05,2.27111]
[1777880694548,59.69,79830.55,2.3,-0.02258,2e-05,2.25385]
[1777880698124,59.7,79840.71,2.3,-0.02238,2e-05,2.23688]
[1777880698790,59.7,79840.71,2.3,-0.02238,2e-05,2.23688]
[1777880698815,59.7,79841.2,2.3,-0.02237,2e-05,2.23602]
[1777880702606,59.71,79857.08,2.3,-0.02205,2e-05,2.20925]
[1777880706633,59.72,79845.97,2.3,-0.0223,2e-05,2.22986]
[1777880709346,59.72,79846.27,2.3,-0.0223,2e-05,2.23015]
[1777880714693,59.73,79845.05,2.3,-0.02234,2e-05,2.23363]
[1777880716707,59.73,79828.52,2.3,-0.0227,2e-05,2.26337]
[1777880719138,59.73,79820.11,2.3,-0.02288,2e-05,2.27857]
[1777880723159,59.74,79811.36,2.3,-0.02308,2e-05,2.29496]
[1777880724780,59.74,79811.13,2.3,-0.02309,2e-05,2.2957]
[1777880730802,59.75,79809.33,2.3,-0.02314,2e-05,2.30007]
[1777880735841,59.75,79810.58,2.3,-0.02309,2e-05,2.29475]
[1777880740876,59.76,79812.36,2.3,-0.02306,2e-05,2.29235]
[1777880742388,59.76,79812.49,2.3,-0.02306,2e-05,2.29228]
[1777880747925,59.77,79812.11,2.3,-0.02308,2e-05,2.29391]
[1777880752960,59.77,79810.76,2.3,-0.02312,2e-05,2.29726]
[1777880757995,59.78,79810.86,2.3,-0.02313,2e-05,2.29785]
[1777880763031,59.78,79809.45,2.3,-0.02317,2e-05,2.30114]
[1777880765045,59.79,79819.79,2.3,-0.02294,2e-05,2.28294]
[1777880770082,59.79,79819.32,2.3,-0.02297,2e-05,2.28467]
[1777880775117,59.8,79817.39,2.3,-0.02302,2e-05,2.289]
[1777880780152,59.8,79822.39,2.3,-0.02292,2e-05,2.28096]
[1777880785188,59.81,79825.13,2.3,-0.02287,2e-05,2.27703]
[1777880790224,59.82,79825.0,2.3,-0.02289,2e-05,2.27821]
[1777880795260,59.82,79826.91,2.3,-0.02282,2e-05,2.27194]
[1777880795514,59.82,79826.91,2.3,-0.02282,2e-05,2.27194]
[1777880796266,59.82,79846.2,2.3,-0.02241,2e-05,2.23806]
[1777880801300,59.83,79851.67,2.3,-0.02231,2e-05,2.22978]
[1777880802694,59.84,79851.7,2.3,-0.02231,2e-05,2.23]
[1777880808900,59.85,79860.58,2.3,-0.02214,2e-05,2.21606]
[1777880814393,59.88,79855.47,2.3,-0.0223,2e-05,2.22919]
[1777880819426,59.88,79854.88,2.3,-0.02233,2e-05,2.23155]
[1777880824461,59.89,79862.71,2.3,-0.02218,2e-05,2.21923]
[1777880829497,59.9,79862.28,2.3,-0.02221,2e-05,2.22142]
[1777880834534,59.91,79862.17,2.3,-0.02223,2e-05,2.22305]
[1777880839568,59.92,79863.0,2.3,-0.02223,2e-05,2.22304]
[1777880844603,59.93,79865.76,2.3,-0.02219,2e-05,2.21968]
[1777880849638,59.94,79869.67,2.3,-0.02212,2e-05,2.21438]
[1777880851653,59.95,79880.71,2.3,-0.02186,2e-05,2.19206]
[1777880853666,59.95,79891.94,2.3,-0.02164,2e-05,2.17343]
[1777880859259,59.97,79886.07,2.3,-0.02179,2e-05,2.18564]
[1777880864744,59.98,79879.2,2.3,-0.02195,2e-05,2.19919]
[1777880869778,59.99,79880.5,2.3,-0.02194,2e-05,2.19852]
[1777880874817,60.0,79882.07,2.3,-0.02193,2e-05,2.19736]
[1777880879852,60.01,79875.86,2.3,-0.02207,2e-05,2.20964]
[1777880882872,60.02,79865.14,2.3,-0.02231,2e-05,2.2292]
[1777880887907,60.02,79863.49,2.3,-0.02236,2e-05,2.23333]
[1777880892942,60.03,79869.75,2.3,-0.02224,2e-05,2.22367]
[1777880897977,60.04,79873.8,2.3,-0.02217,2e-05,2.21797]
[1777880903012,60.05,79872.65,2.3,-0.02221,2e-05,2.22132]
[1777880908047,60.06,79873.49,2.3,-0.02221,2e-05,2.2212]
[1777880913083,60.07,79874.37,2.3,-0.02218,2e-05,2.21751]
[1777880918118,60.08,79874.76,2.3,-0.02218,2e-05,2.21824]
[1777880923155,60.09,79879.03,2.3,-0.02211,2e-05,2.21199]
[1777880928190,60.1,79872.75,2.3,-0.02226,2e-05,2.2246]
[1777880933224,60.11,79869.82,2.3,-0.02234,2e-05,2.23102]
[1777880938265,60.12,79868.79,2.3,-0.02237,2e-05,2.23407]
[1777880942293,60.12,79858.25,2.3,-0.02261,2e-05,2.25349]
[1777880947327,60.13,79854.81,2.3,-0.02269,2e-05,2.26057]
[1777880952363,60.14,79853.31,2.3,-0.02274,2e-05,2.26414]
[1777880957398,60.14,79848.14,2.3,-0.02286,2e-05,2.27418]
[1777880962433,60.15,79845.64,2.3,-0.02292,2e-05,2.27944]
[1777880966461,60.15,79835.62,2.3,-0.02315,2e-05,2.29787]
[1777880971499,60.16,79835.68,2.3,-0.02312,2e-05,2.29455]
[1777880975526,60.16,79847.06,2.3,-0.02288,2e-05,2.27491]
[1777880981566,60.17,79845.1,2.3,-0.02293,2e-05,2.2794]
[1777880986600,60.17,79844.11,2.3,-0.02296,2e-05,2.28199]
[1777880991636,60.18,79843.3,2.3,-0.02299,2e-05,2.28425]
[1777880996672,60.18,79842.1,2.3,-0.02302,2e-05,2.28718]
[1777881001706,60.19,79836.46,2.3,-0.02316,2e-05,2.29795]
[1777881005734,60.19,79826.11,2.3,-0.02339,2e-05,2.31696]
[1777881010769,60.2,79828.18,2.3,-0.02335,2e-05,2.31375]
[1777881015807,60.2,79825.63,2.3,-0.02341,2e-05,2.31877]
[1777881020839,60.2,79824.8,2.3,-0.02343,2e-05,2.32064]
[1777881025874,60.2,79818.85,2.3,-0.02357,2e-05,2.3316]
[1777881030476,60.2,79809.13,2.3,-0.02378,2e-05,2.3493]
[1777881036952,60.2,79810.11,2.3,-0.02372,2e-05,2.34364]
[1777881041987,60.2,79812.18,2.3,-0.02368,2e-05,2.33994]
[1777881047023,60.2,79811.09,2.3,-0.0237,2e-05,2.34195]
[1777881052057,60.2,79812.74,2.3,-0.02367,2e-05,2.33898]
[1777881058102,60.2,79812.18,2.3,-0.02368,2e-05,2.34002]
[1777881063137,60.2,79804.02,2.3,-0.02386,2e-05,2.35478]
[1777881068171,60.2,79797.24,2.3,-0.02401,2e-05,2.36702]
[1777881073206,60.2,79793.28,2.3,-0.0241,2e-05,2.37411]
[1777881079248,60.2,79787.0,2.3,-0.02423,2e-05,2.38475]
[1777881085291,60.19,79788.35,2.3,-0.02419,2e-05,2.38184]
[1777881090326,60.19,79799.61,2.3,-0.02394,2e-05,2.36099]
[1777881095361,60.19,79796.38,2.3,-0.02397,2e-05,2.3628]
[1777881100396,60.19,79796.94,2.3,-0.02395,2e-05,2.36165]
[1777881105431,60.19,79796.23,2.3,-0.02397,2e-05,2.3628]
[1777881110465,60.19,79787.39,2.3,-0.02416,2e-05,2.37877]
[1777881114504,60.19,79803.9,2.3,-0.02379,2e-05,2.3484]
[1777881119539,60.19,79802.15,2.3,-0.02383,2e-05,2.35152]
[1777881124573,60.19,79798.0,2.3,-0.02392,2e-05,2.35897]
[1777881129610,60.19,79798.29,2.3,-0.02391,2e-05,2.35832]
[1777881134644,60.18,79792.41,2.3,-0.02404,2e-05,2.36888]
[1777881139679,60.18,79789.63,2.3,-0.0241,2e-05,2.37374]
[1777881144714,60.18,79787.05,2.3,-0.02416,2e-05,2.37821]
[1777881148742,60.17,79773.0,2.3,-0.02445,2e-05,2.40226]
[1777881153777,60.15,79766.81,2.3,-0.02452,2e-05,2.4067]
[1777881161405,60.14,79762.62,2.3,-0.02461,2e-05,2.41377]
[1777881166868,60.14,79760.51,2.3,-0.02465,2e-05,2.41725]
[1777881171903,60.14,79758.65,2.3,-0.02469,2e-05,2.42027]
[1777881176938,60.14,79755.08,2.3,-0.02477,2e-05,2.42647]
[1777881181973,60.13,79753.94,2.3,-0.02479,2e-05,2.42813]
[1777881187013,60.13,79753.58,2.3,-0.02479,2e-05,2.42834]
[1777881192049,60.13,79751.39,2.3,-0.02483,2e-05,2.43197]
[1777881197084,60.1,79745.69,2.3,-0.02492,2e-05,2.43918]
[1777881202119,60.09,79744.95,2.3,-0.02492,2e-05,2.43902]
[1777881207154,60.09,79741.48,2.3,-0.025,2e-05,2.44496]
[1777881212189,60.05,79737.01,2.3,-0.02498,2e-05,2.44312]
[1777881217224,60.05,79744.21,2.3,-0.02481,2e-05,2.42912]
[1777881222259,60.02,79747.23,2.3,-0.02468,2e-05,2.41879]
[1777881227295,60.01,79747.69,2.3,-0.02467,2e-05,2.41752]
[1777881232329,60.01,79747.24,2.3,-0.02467,2e-05,2.41793]
[1777881237364,60.01,79747.62,2.3,-0.02466,2e-05,2.41679]
[1777881242398,60.01,79746.63,2.3,-0.02468,2e-05,2.4182]
[1777881247787,59.98,79745.05,2.3,-0.02466,2e-05,2.41659]
[1777881253376,59.96,79745.38,2.3,-0.02462,2e-05,2.41375]
[1777881256423,59.95,79746.03,2.3,-0.0246,2e-05,2.41143]
[1777881262540,59.95,79746.7,2.3,-0.02457,2e-05,2.40954]
[1777881267575,59.93,79750.88,2.3,-0.02444,2e-05,2.3986]
[1777881272610,59.93,79750.75,2.3,-0.0244,2e-05,2.39449]
[1777881277645,59.92,79752.99,2.3,-0.02434,2e-05,2.39004]
[1777881282681,59.92,79752.88,2.3,-0.02434,2e-05,2.38998]
[1777881287717,59.92,79752.68,2.3,-0.02434,2e-05,2.39011]
[1777881294770,59.92,79751.92,2.3,-0.02436,2e-05,2.39118]
[1777881300812,59.92,79750.87,2.3,-0.02438,2e-05,2.39282]
[1777881305846,59.92,79749.63,2.3,-0.0244,2e-05,2.39486]
[1777881310882,59.91,79748.36,2.3,-0.02443,2e-05,2.39697]
[1777881316924,59.91,79747.54,2.3,-0.02444,2e-05,2.39821]
[1777881322546,59.91,79746.94,2.3,-0.02446,2e-05,2.39904]
[1777881328001,59.91,79745.91,2.3,-0.02448,2e-05,2.40072]
[1777881333035,59.91,79740.24,2.3,-0.02456,2e-05,2.40697]
[1777881338071,59.91,79737.75,2.3,-0.02462,2e-05,2.41134]
[1777881340086,59.9,79723.67,2.3,-0.02494,2e-05,2.43754]
[1777881345121,59.9,79722.08,2.3,-0.02497,2e-05,2.44004]
[1777881350429,59.9,79722.56,2.3,-0.02496,2e-05,2.43873]
[1777881356198,59.89,79721.05,2.3,-0.02498,2e-05,2.44084]
[1777881361232,59.89,79721.08,2.3,-0.02498,2e-05,2.44026]
[1777881366268,59.89,79721.44,2.3,-0.02496,2e-05,2.43906]
[1777881371302,59.88,79720.45,2.3,-0.02498,2e-05,2.44039]
[1777881376338,59.88,79720.54,2.3,-0.02497,2e-05,2.43968]
[1777881381374,59.88,79720.39,2.3,-0.02497,2e-05,2.43943]
[1777881387421,59.87,79721.76,2.3,-0.02493,2e-05,2.43624]
[1777881392451,59.87,79721.85,2.3,-0.02488,2e-05,2.43154]
[1777881397486,59.87,79721.81,2.3,-0.02488,2e-05,2.43115]
[1777881402521,59.86,79720.46,2.3,-0.0249,2e-05,2.43322]
[1777881408563,59.86,79720.88,2.3,-0.02488,2e-05,2.43187]
[1777881413598,59.86,79721.03,2.3,-0.02487,2e-05,2.43103]
[1777881419641,59.85,79721.34,2.3,-0.02486,2e-05,2.42991]
[1777881424676,59.85,79715.08,2.3,-0.025,2e-05,2.44117]
[1777881429714,59.85,79715.59,2.3,-0.02498,2e-05,2.43968]
[1777881434746,59.84,79715.66,2.3,-0.02497,2e-05,2.43903]
[1777881439782,59.84,79716.52,2.3,-0.02495,2e-05,2.43691]
[1777881445826,59.84,79717.38,2.3,-0.02492,2e-05,2.4347]
[1777881450861,59.83,79718.13,2.3,-0.0249,2e-05,2.4328]
[1777881456902,59.83,79718.43,2.3,-0.02484,2e-05,2.42766]
[1777881462944,59.82,79719.02,2.3,-0.02482,2e-05,2.42603]
[1777881468987,59.82,79719.18,2.3,-0.02481,2e-05,2.4252]
[1777881474027,59.82,79719.85,2.3,-0.02479,2e-05,2.42361]
[1777881480069,59.82,79723.83,2.3,-0.0247,2e-05,2.41563]
[1777881485104,59.81,79722.98,2.3,-0.02471,2e-05,2.41687]
[1777881492153,59.81,79722.9,2.3,-0.02471,2e-05,2.41653]
[1777881497056,59.81,79721.44,2.3,-0.02474,2e-05,2.41905]
[1777881503814,59.81,79720.45,2.3,-0.02475,2e-05,2.42035]
[1777881507258,59.8,79702.85,2.3,-0.02516,2e-05,2.4532]
[1777881512293,59.8,79703.77,2.3,-0.02509,2e-05,2.44683]
[1777881517327,59.77,79702.35,2.3,-0.02508,2e-05,2.44537]
[1777881522363,59.75,79698.57,2.3,-0.02513,2e-05,2.4494]
[1777881527401,59.75,79692.17,2.3,-0.02527,2e-05,2.46088]
[1777881532433,59.75,79688.83,2.3,-0.02534,2e-05,2.46667]
[1777881537468,59.74,79688.78,2.3,-0.02534,2e-05,2.46621]
[1777881542504,59.73,79687.46,2.3,-0.02535,2e-05,2.46714]
[1777881547538,59.71,79680.28,2.3,-0.02547,2e-05,2.47704]
[1777881552573,59.69,79678.92,2.3,-0.02547,2e-05,2.47678]
[1777881558617,59.67,79677.48,2.3,-0.02547,2e-05,2.47656]
[1777881563652,59.65,79672.65,2.3,-0.02555,2e-05,2.483]
[1777881568686,59.63,79665.94,2.3,-0.02567,2e-05,2.49262]
[1777881573722,59.62,79665.53,2.3,-0.02562,2e-05,2.48732]
[1777881576744,59.61,79676.17,2.3,-0.02536,2e-05,2.46646]
[1777881581778,59.6,79677.54,2.3,-0.0253,2e-05,2.46167]
[1777881586813,59.58,79677.15,2.3,-0.02527,2e-05,2.45952]
[1777881591848,59.58,79685.0,2.3,-0.02508,2e-05,2.44423]
[1777881594114,59.58,79684.8,2.3,-0.02508,2e-05,2.44455]
[1777881599904,59.58,79678.91,2.3,-0.02522,2e-05,2.45525]
[1777881600530,59.58,79678.91,2.3,-0.02522,2e-05,2.45525]
[1777881602536,59.58,79679.94,2.3,-0.02519,2e-05,2.45329]
[1777881600091,59.58,79679.94,2.3,-0.02519,2e-05,2.45329]
[1777881611561,59.58,79679.94,2.3,-0.02519,2e-05,2.45329]
[1777881612174,59.58,79679.94,2.3,-0.02519,2e-05,2.45329]
[1777881611996,59.58,79662.71,2.3,-0.0256,2e-05,2.48621]
[1777881612975,59.58,79662.71,2.3,-0.0256,2e-05,2.48621]
[1777881613076,59.58,79656.78,2.3,-0.02575,2e-05,2.49762]
[1777881619067,59.58,79649.41,2.3,-0.02592,2e-05,2.51185]
[1777881624107,59.58,79644.53,2.3,-0.02604,2e-05,2.5213]
[1777881629146,59.58,79634.74,2.3,-0.02628,2e-05,2.54035]
[1777881631163,59.58,79650.16,2.3,-0.02587,2e-05,2.50628]
[1777881636196,59.58,79650.53,2.3,-0.02586,2e-05,2.50557]
[1777881641231,59.58,79647.99,2.3,-0.02592,2e-05,2.51048]
[1777881646268,59.58,79645.79,2.3,-0.02597,2e-05,2.51474]
[1777881650790,59.58,79650.6,2.3,-0.02586,2e-05,2.50543]
[1777881650888,59.56,79661.27,2.3,-0.02558,2e-05,2.48301]
[1777881656337,59.53,79661.27,2.3,-0.02552,2e-05,2.47834]
[1777881661372,59.5,79671.42,2.3,-0.02522,2e-05,2.45441]
[1777881667418,59.47,79673.21,2.3,-0.02511,2e-05,2.44579]
[1777881673461,59.44,79671.53,2.3,-0.02509,2e-05,2.44387]
[1777881678498,59.41,79666.77,2.3,-0.02515,2e-05,2.44865]
[1777881683531,59.38,79664.72,2.3,-0.02515,2e-05,2.44832]
[1777881689572,59.35,79666.22,2.3,-0.02505,2e-05,2.44046]
[1777881692594,59.34,79676.64,2.3,-0.02474,2e-05,2.41423]
[1777881697631,59.22,79692.11,2.3,-0.02416,2e-05,2.36742]
[1777881701659,59.2,79665.22,2.3,-0.02475,2e-05,2.41511]
[1777881706694,59.18,79667.69,2.3,-0.02465,2e-05,2.40655]
[1777881711729,59.15,79672.91,2.3,-0.02448,2e-05,2.39294]
[1777881713746,59.14,79688.88,2.3,-0.02408,2e-05,2.3609]
[1777881718778,59.12,79695.64,2.3,-0.02389,2e-05,2.34496]
[1777881722828,59.1,79714.0,2.3,-0.02344,2e-05,2.30856]
[1777881727845,59.08,79717.1,2.3,-0.02333,2e-05,2.2999]
[1777881732880,59.06,79717.67,2.3,-0.02329,2e-05,2.29588]
[1777881736909,59.04,79702.24,2.3,-0.0236,2e-05,2.32166]
[1777881741943,58.85,79706.47,2.3,-0.02314,2e-05,2.28372]
[1777881746979,58.68,79717.7,2.3,-0.02259,2e-05,2.23805]
[1777881752014,58.53,79717.05,2.3,-0.0223,2e-05,2.21259]
[1777881757049,58.49,79714.54,2.3,-0.02228,2e-05,2.21111]
[1777881762085,58.47,79713.31,2.3,-0.02228,2e-05,2.21121]
[1777881767118,58.43,79703.6,2.3,-0.02242,2e-05,2.22264]
[1777881768322,58.43,79703.6,2.3,-0.02242,2e-05,2.22264]
[1777881769135,58.4,79702.98,2.3,-0.02238,2e-05,2.21904]
[1777881774168,58.51,79699.71,2.3,-0.02265,2e-05,2.24139]
[1777881776732,58.55,79699.52,2.3,-0.02272,2e-05,2.24777]
[1777881777193,58.55,79700.61,2.3,-0.0227,2e-05,2.24609]
[1777881783236,58.56,79701.96,2.3,-0.02269,2e-05,2.24539]
[1777881788270,58.6,79700.44,2.3,-0.0228,2e-05,2.25439]
[1777881793306,58.61,79701.98,2.3,-0.02278,2e-05,2.2529]
[1777881797612,58.62,79693.35,2.3,-0.02299,2e-05,2.26957]
[1777881798341,58.63,79687.25,2.3,-0.02315,2e-05,2.28285]
[1777881798883,58.63,79687.25,2.3,-0.02315,2e-05,2.28285]
[1777881799348,58.65,79677.52,2.3,-0.02339,2e-05,2.30252]
[1777881799427,58.65,79677.52,2.3,-0.02339,2e-05,2.30252]
[1777881799437,58.65,79677.52,2.3,-0.02339,2e-05,2.30252]
[1777881800355,58.66,79675.34,2.3,-0.02346,2e-05,2.30821]
[1777881805390,58.71,79676.98,2.3,-0.02352,2e-05,2.31315]
[1777881810426,58.71,79675.12,2.3,-0.02357,2e-05,2.31735]
[1777881811956,58.71,79675.12,2.3,-0.02357,2e-05,2.31735]
[1777881817475,58.72,79681.85,2.3,-0.02339,2e-05,2.30206]
[1777881822510,58.73,79676.41,2.3,-0.02353,2e-05,2.3129]
[1777881827547,58.73,79673.2,2.3,-0.02361,2e-05,2.31956]
[1777881832581,58.74,79673.64,2.3,-0.02362,2e-05,2.32071]
[1777881837615,58.79,79672.78,2.3,-0.02372,2e-05,2.32877]
[1777881842651,58.83,79681.86,2.3,-0.02359,2e-05,2.31842]
[1777881847686,58.87,79678.98,2.3,-0.02373,2e-05,2.33002]
[1777881850707,58.89,79661.51,2.3,-0.02417,2e-05,2.3657]
[1777881856339,58.9,79645.38,2.3,-0.02458,2e-05,2.39856]
[1777881862036,58.9,79644.25,2.3,-0.0246,2e-05,2.40059]
[1777881867826,58.91,79645.62,2.3,-0.02457,2e-05,2.39819]
[1777881872016,58.91,79643.78,2.3,-0.02462,2e-05,2.4018]
[1777881877896,58.91,79642.04,2.3,-0.02462,2e-05,2.40116]
[1777881882932,58.91,79644.34,2.3,-0.02458,2e-05,2.39797]
[1777881887968,58.92,79639.49,2.3,-0.0247,2e-05,2.40765]
[1777881892218,58.92,79638.51,2.3,-0.02472,2e-05,2.40954]
[1777881898055,58.92,79638.62,2.3,-0.02472,2e-05,2.40941]
[1777881903101,58.92,79618.92,2.3,-0.02519,2e-05,2.44703]
[1777881904098,58.91,79598.93,2.3,-0.02565,2e-05,2.48395]
[1777881909133,58.88,79593.67,2.3,-0.02573,2e-05,2.48986]
[1777881912145,58.88,79592.84,2.3,-0.02575,2e-05,2.49121]
[1777881918199,58.86,79590.66,2.3,-0.02577,2e-05,2.49331]
[1777881922223,58.86,79604.8,2.3,-0.02542,2e-05,2.46537]
[1777881927259,58.86,79599.43,2.3,-0.02555,2e-05,2.47528]
[1777881932295,58.85,79599.05,2.3,-0.02551,2e-05,2.47139]
[1777881937329,58.85,79605.48,2.3,-0.02535,2e-05,2.45849]
[1777881941476,58.85,79604.77,2.3,-0.02536,2e-05,2.45961]
[1777881942364,58.85,79610.42,2.3,-0.02522,2e-05,2.44855]
[1777881944102,58.85,79609.46,2.3,-0.02525,2e-05,2.45032]
[1777881944377,58.85,79602.78,2.3,-0.02541,2e-05,2.46313]
[1777881945407,58.85,79602.78,2.3,-0.02541,2e-05,2.46313]
[1777881945469,58.85,79603.66,2.3,-0.02538,2e-05,2.46133]
[1777881951427,58.84,79608.51,2.3,-0.02526,2e-05,2.45147]
[1777881956463,58.84,79619.75,2.3,-0.02499,2e-05,2.4295]
[1777881961497,58.84,79619.37,2.3,-0.02499,2e-05,2.42993]
[1777881963005,58.84,79618.61,2.3,-0.02501,2e-05,2.43133]
[1777881963510,58.84,79618.75,2.3,-0.02501,2e-05,2.43101]
[1777881968546,58.84,79616.84,2.3,-0.02505,2e-05,2.4344]
[1777881973581,58.84,79616.58,2.3,-0.02505,2e-05,2.43462]
[1777881978617,58.83,79611.63,2.3,-0.02517,2e-05,2.44383]
[1777881983655,58.83,79595.31,2.3,-0.02555,2e-05,2.47492]
[1777881985221,58.83,79595.31,2.3,-0.02555,2e-05,2.47492]
[1777881985305,58.83,79594.91,2.3,-0.02556,2e-05,2.47544]
[1777881990702,58.82,79593.49,2.3,-0.02559,2e-05,2.47756]
[1777881995737,58.82,79591.71,2.3,-0.02558,2e-05,2.47633]
[1777882000772,58.82,79594.44,2.3,-0.02551,2e-05,2.47045]
[1777882005807,58.81,79595.23,2.3,-0.02548,2e-05,2.46838]
[1777882010844,58.81,79593.72,2.3,-0.02551,2e-05,2.47079]
[1777882015877,58.81,79590.69,2.3,-0.02558,2e-05,2.47616]
[1777882021497,58.8,79589.71,2.3,-0.0256,2e-05,2.47746]
[1777882025950,58.8,79610.91,2.3,-0.02508,2e-05,2.43609]
[1777882031567,58.8,79615.64,2.3,-0.02497,2e-05,2.42687]
[1777882037027,58.8,79618.86,2.3,-0.02489,2e-05,2.4206]
[1777882039042,58.8,79630.37,2.3,-0.02461,2e-05,2.39863]
[1777882040048,58.8,79641.46,2.3,-0.02435,2e-05,2.37719]
[1777882043072,58.79,79657.2,2.3,-0.02398,2e-05,2.34737]
[1777882048106,58.78,79657.24,2.3,-0.02396,2e-05,2.34557]
[1777882050119,58.78,79637.48,2.3,-0.02441,2e-05,2.38201]
[1777882056162,58.76,79628.02,2.3,-0.02456,2e-05,2.39291]
[1777882061197,58.75,79626.97,2.3,-0.02456,2e-05,2.39322]
[1777882066233,58.74,79625.13,2.3,-0.02458,2e-05,2.39459]
[1777882069254,58.73,79614.46,2.3,-0.02481,2e-05,2.41356]
[1777882073941,58.71,79615.83,2.3,-0.02476,2e-05,2.40914]
[1777882074288,58.71,79616.08,2.3,-0.02475,2e-05,2.40821]
[1777882076870,58.71,79620.89,2.3,-0.02463,2e-05,2.39908]
[1777882077309,58.71,79622.36,2.3,-0.0246,2e-05,2.39631]
[1777882082346,58.71,79630.96,2.3,-0.02439,2e-05,2.37928]
[1777882087380,58.7,79630.98,2.3,-0.02436,2e-05,2.37729]
[1777882092415,58.68,79633.06,2.3,-0.02429,2e-05,2.37145]
[1777882097449,58.67,79636.26,2.3,-0.02419,2e-05,2.36355]
[1777882099464,58.67,79649.72,2.3,-0.02387,2e-05,2.33765]
[1777882104501,58.66,79648.03,2.3,-0.02389,2e-05,2.3392]
[1777882108833,58.65,79648.95,2.3,-0.02386,2e-05,2.33621]
[1777882110541,58.64,79703.68,2.3,-0.02261,2e-05,2.23445]
[1777882111490,58.64,79703.68,2.3,-0.02261,2e-05,2.23445]
[1777882111548,58.63,79705.91,2.3,-0.02251,2e-05,2.22567]
[1777882112560,58.63,79705.91,2.3,-0.02251,2e-05,2.22567]
[1777882112564,58.63,79697.52,2.3,-0.02269,2e-05,2.23992]
[1777882114409,58.62,79697.52,2.3,-0.02268,2e-05,2.23902]
[1777882114574,58.56,79697.63,2.3,-0.02257,2e-05,2.22988]
[1777882114830,58.56,79697.63,2.3,-0.02257,2e-05,2.22988]
[1777882115577,58.56,79675.74,2.3,-0.02306,2e-05,2.26994]
[1777882116337,58.56,79675.74,2.3,-0.02306,2e-05,2.26994]
[1777882116584,58.57,79671.96,2.3,-0.02314,2e-05,2.27711]
[1777882121619,58.57,79673.01,2.3,-0.02313,2e-05,2.27639]
[1777882126654,58.58,79679.65,2.3,-0.023,2e-05,2.26545]
[1777882128125,58.58,79680.25,2.3,-0.02299,2e-05,2.2646]
[1777882133705,58.59,79683.09,2.3,-0.02294,2e-05,2.26092]
[1777882138738,58.6,79686.8,2.3,-0.02288,2e-05,2.25539]
[1777882143774,58.61,79686.37,2.3,-0.0229,2e-05,2.25738]
[1777882148810,58.62,79681.49,2.3,-0.02302,2e-05,2.26736]
[1777882153845,58.62,79687.92,2.3,-0.02289,2e-05,2.25633]
[1777882158879,58.62,79688.32,2.3,-0.02288,2e-05,2.25583]
[1777882163914,58.61,79690.12,2.3,-0.02283,2e-05,2.25141]
[1777882168949,58.61,79684.85,2.3,-0.02294,2e-05,2.26074]
[1777882173984,58.61,79684.28,2.3,-0.0229,2e-05,2.25671]
[1777882179019,58.6,79685.82,2.3,-0.02285,2e-05,2.25279]
[1777882184056,58.59,79685.03,2.3,-0.02286,2e-05,2.25316]
[1777882188084,58.59,79696.93,2.3,-0.02259,2e-05,2.23078]
[1777882193121,58.58,79705.75,2.3,-0.02238,2e-05,2.21414]
[1777882196140,58.58,79717.01,2.3,-0.02213,2e-05,2.19356]
[1777882200313,58.58,79719.94,2.3,-0.02207,2e-05,2.18803]
[1777882200321,58.58,79719.94,2.3,-0.02207,2e-05,2.18803]
[1777882200413,58.57,79718.37,2.3,-0.0221,2e-05,2.19064]
[1777882201358,58.57,79718.37,2.3,-0.0221,2e-05,2.19064]
[1777882201367,58.57,79718.37,2.3,-0.0221,2e-05,2.19064]
[1777882201443,58.58,79718.18,2.3,-0.02211,2e-05,2.19134]
[1777882207242,58.59,79710.34,2.3,-0.02229,2e-05,2.20673]
[1777882207247,58.59,79710.34,2.3,-0.02229,2e-05,2.20673]
[1777882207284,58.59,79704.93,2.3,-0.02242,2e-05,2.21679]
[1777882208250,58.59,79704.93,2.3,-0.02242,2e-05,2.21679]
[1777882208263,58.59,79704.93,2.3,-0.02242,2e-05,2.21679]
[1777882208347,58.59,79702.49,2.3,-0.02248,2e-05,2.22184]
[1777882214267,58.6,79699.33,2.3,-0.02257,2e-05,2.22917]
[1777882219302,58.61,79695.73,2.3,-0.02267,2e-05,2.23731]
[1777882223329,58.62,79706.84,2.3,-0.02243,2e-05,2.21778]
[1777882228365,58.63,79722.37,2.3,-0.02211,2e-05,2.19185]
[1777882234410,58.65,79721.07,2.3,-0.02213,2e-05,2.1928]
[1777882238413,58.64,79720.91,2.3,-0.02213,2e-05,2.19276]
[1777882244481,58.61,79713.74,2.3,-0.02222,2e-05,2.19979]
[1777882249517,58.49,79711.53,2.3,-0.02206,2e-05,2.18624]
[1777882254551,58.46,79716.85,2.3,-0.0219,2e-05,2.17284]
[1777882259585,58.39,79730.24,2.3,-0.02148,2e-05,2.13856]
[1777882264621,58.37,79733.47,2.3,-0.02137,2e-05,2.12939]
[1777882269666,58.34,79731.27,2.3,-0.02138,2e-05,2.12977]
[1777882271673,58.33,79721.41,2.3,-0.02157,2e-05,2.14565]
[1777882276708,58.31,79716.72,2.3,-0.02163,2e-05,2.15023]
[1777882281745,58.28,79719.12,2.3,-0.02153,2e-05,2.14237]
[1777882286778,58.26,79719.63,2.3,-0.02148,2e-05,2.1379]
[1777882291812,58.24,79713.13,2.3,-0.02154,2e-05,2.14197]
[1777882296848,58.21,79703.23,2.3,-0.02171,2e-05,2.15584]
[1777882301883,58.19,79699.87,2.3,-0.02173,2e-05,2.15812]
[1777882306918,58.16,79698.02,2.3,-0.02173,2e-05,2.15774]
[1777882313967,58.13,79699.6,2.3,-0.02164,2e-05,2.14988]
[1777882319002,58.1,79700.22,2.3,-0.02158,2e-05,2.1452]
[1777882324038,58.08,79694.03,2.3,-0.02167,2e-05,2.15259]
[1777882327159,58.07,79694.46,2.3,-0.02164,2e-05,2.15038]
[1777882327193,58.07,79695.49,2.3,-0.02161,2e-05,2.14784]
[1777882328824,58.07,79695.49,2.3,-0.02161,2e-05,2.14784]
[1777882334107,58.03,79698.05,2.3,-0.0215,2e-05,2.13837]
[1777882339143,58.01,79702.14,2.3,-0.02137,2e-05,2.12767]
[1777882344178,57.99,79700.39,2.3,-0.02137,2e-05,2.12739]
[1777882349213,57.96,79698.3,2.3,-0.02137,2e-05,2.1277]
[1777882355256,57.94,79696.63,2.3,-0.02132,2e-05,2.12288]
[1777882360291,57.91,79703.09,2.3,-0.02115,2e-05,2.10825]
[1777882361888,57.91,79722.55,2.3,-0.02073,2e-05,2.07309]
[1777882367341,57.89,79722.09,2.3,-0.0207,2e-05,2.0711]
[1777882372376,57.87,79722.8,2.3,-0.02066,2e-05,2.06707]
[1777882377411,57.85,79729.97,2.3,-0.02048,2e-05,2.05201]
[1777882382446,57.83,79734.3,2.3,-0.02036,2e-05,2.04198]
[1777882387482,57.81,79727.78,2.3,-0.02046,2e-05,2.05057]
[1777882392524,57.8,79724.59,2.3,-0.02049,2e-05,2.05345]
[1777882397557,57.78,79729.32,2.3,-0.02037,2e-05,2.04276]
[1777882402592,57.76,79734.87,2.3,-0.02022,2e-05,2.03035]
[1777882407628,57.74,79735.73,2.3,-0.02017,2e-05,2.02651]
[1777882412662,57.73,79738.16,2.3,-0.02006,2e-05,2.01639]
[1777882418706,57.71,79739.51,2.3,-0.02001,2e-05,2.01179]
[1777882423741,57.69,79742.06,2.3,-0.01993,2e-05,2.00475]
[1777882425754,57.69,79753.15,2.3,-0.01969,2e-05,1.98519]
[1777882430789,57.67,79755.88,2.3,-0.01962,2e-05,1.97855]
[1777882435824,57.66,79759.62,2.3,-0.01952,2e-05,1.97023]
[1777882440859,57.64,79761.37,2.3,-0.01946,2e-05,1.96523]
[1777882444887,57.63,79771.08,2.3,-0.01925,2e-05,1.94751]
[1777882448060,57.58,79772.14,2.3,-0.01914,2e-05,1.93825]
[1777882448916,57.55,79773.0,2.3,-0.01908,2e-05,1.93284]
[1777882453950,57.54,79771.27,2.3,-0.01909,2e-05,1.93386]
[1777882458985,57.53,79777.23,2.3,-0.01895,2e-05,1.92226]
[1777882464019,57.51,79779.48,2.3,-0.01889,2e-05,1.91685]
[1777882469055,57.5,79778.32,2.3,-0.01889,2e-05,1.91705]
[1777882474090,57.49,79787.85,2.3,-0.01866,2e-05,1.89628]
[1777882479125,57.48,79784.88,2.3,-0.0187,2e-05,1.89959]
[1777882484159,57.47,79785.15,2.3,-0.01867,2e-05,1.89763]
[1777882489195,57.46,79783.33,2.3,-0.01869,2e-05,1.89911]
[1777882494230,57.45,79783.25,2.3,-0.01868,2e-05,1.89777]
[1777882499266,57.44,79783.46,2.3,-0.01866,2e-05,1.89599]
[1777882504300,57.43,79785.16,2.3,-0.01861,2e-05,1.89182]
[1777882509335,57.42,79786.42,2.3,-0.01857,2e-05,1.88841]
[1777882514371,57.41,79786.52,2.3,-0.01855,2e-05,1.88692]
[1777882519405,57.4,79786.24,2.3,-0.01854,2e-05,1.88613]
[1777882523018,57.39,79772.66,2.3,-0.01879,2e-05,1.90725]
[1777882528468,57.38,79776.58,2.3,-0.0187,2e-05,1.89943]
[1777882533509,57.37,79784.14,2.3,-0.01851,2e-05,1.88231]
[1777882538541,57.36,79786.27,2.3,-0.01845,2e-05,1.87763]
[1777882543577,57.35,79788.85,2.3,-0.01839,2e-05,1.87222]
[1777882548612,57.33,79792.01,2.3,-0.01829,2e-05,1.86384]
[1777882553647,57.32,79792.32,2.3,-0.01827,2e-05,1.86221]
[1777882558684,57.32,79793.68,2.3,-0.01823,2e-05,1.85889]
[1777882562710,57.31,79783.67,2.3,-0.01841,2e-05,1.87416]
[1777882567746,57.3,79775.72,2.3,-0.01855,2e-05,1.88579]
[1777882570767,57.29,79764.86,2.3,-0.01875,2e-05,1.90275]
[1777882575808,57.26,79749.07,2.3,-0.019,2e-05,1.92399]
[1777882581845,57.13,79747.49,2.3,-0.01882,2e-05,1.90845]
[1777882586879,57.09,79747.72,2.3,-0.01874,2e-05,1.90162]
[1777882591915,57.03,79746.63,2.3,-0.01862,2e-05,1.89107]
[1777882596950,57.0,79737.29,2.3,-0.01876,2e-05,1.90262]
[1777882601985,56.94,79734.32,2.3,-0.01872,2e-05,1.89904]
[1777882607020,56.93,79733.08,2.3,-0.01873,2e-05,1.89983]
[1777882612056,56.92,79731.57,2.3,-0.01875,2e-05,1.90108]
[1777882615077,56.9,79720.16,2.3,-0.01893,2e-05,1.91678]
[1777882620113,56.81,79717.21,2.3,-0.01883,2e-05,1.90843]
[1777882625148,56.74,79723.1,2.3,-0.01861,2e-05,1.88904]
[1777882630182,56.7,79721.09,2.3,-0.01859,2e-05,1.88729]
[1777882635217,56.67,79719.86,2.3,-0.01855,2e-05,1.88438]
[1777882640253,56.61,79716.16,2.3,-0.01853,2e-05,1.88174]
[1777882647300,56.58,79717.05,2.3,-0.01847,2e-05,1.87704]
[1777882652337,56.58,79717.84,2.3,-0.01841,2e-05,1.87128]
[1777882657375,56.57,79716.48,2.3,-0.01843,2e-05,1.87262]
[1777882662411,56.56,79719.43,2.3,-0.01836,2e-05,1.86683]
[1777882667446,56.52,79719.17,2.3,-0.01829,2e-05,1.86105]
[1777882672481,56.51,79721.97,2.3,-0.01823,2e-05,1.85554]
[1777882677516,56.51,79727.01,2.3,-0.01812,2e-05,1.84643]
[1777882682551,56.5,79733.31,2.3,-0.01799,2e-05,1.8354]
[1777882687586,56.5,79736.89,2.3,-0.01792,2e-05,1.82882]
[1777882689510,56.5,79737.2,2.3,-0.01791,2e-05,1.82816]
[1777882689611,56.49,79739.85,2.3,-0.01786,2e-05,1.82374]
[1777882694635,56.49,79746.5,2.3,-0.01773,2e-05,1.81235]
[1777882699669,56.49,79746.18,2.3,-0.01772,2e-05,1.81221]
[1777882704707,56.48,79747.07,2.3,-0.0177,2e-05,1.81011]
[1777882709742,56.48,79749.31,2.3,-0.01765,2e-05,1.80587]
[1777882713770,56.47,79757.37,2.3,-0.01746,2e-05,1.7891]
[1777882716750,56.47,79756.62,2.3,-0.01748,2e-05,1.79008]
[1777882716835,56.47,79757.44,2.3,-0.01746,2e-05,1.78868]
[1777882722834,56.47,79757.54,2.3,-0.01745,2e-05,1.78792]
[1777882727871,56.46,79765.3,2.3,-0.0173,2e-05,1.7752]
[1777882732906,56.46,79768.51,2.3,-0.01724,2e-05,1.76934]
[1777882737944,56.44,79770.7,2.3,-0.01717,2e-05,1.76356]
[1777882742976,56.44,79764.01,2.3,-0.01729,2e-05,1.77389]
[1777882748013,56.44,79760.03,2.3,-0.01736,2e-05,1.78]
[1777882753048,56.44,79762.23,2.3,-0.01732,2e-05,1.77635]
[1777882758083,56.43,79758.53,2.3,-0.01738,2e-05,1.78205]
[1777882763118,56.43,79757.87,2.3,-0.01739,2e-05,1.78298]
[1777882768153,56.43,79754.98,2.3,-0.01745,2e-05,1.78744]
[1777882773188,56.43,79755.97,2.3,-0.0174,2e-05,1.78239]
[1777882778224,56.43,79746.86,2.3,-0.01756,2e-05,1.79668]
[1777882783257,56.42,79748.13,2.3,-0.01753,2e-05,1.79387]
[1777882788293,56.42,79750.1,2.3,-0.01749,2e-05,1.79032]
[1777882794336,56.42,79751.7,2.3,-0.01746,2e-05,1.78761]
[1777882798364,56.42,79762.79,2.3,-0.01725,2e-05,1.76989]
[1777882803399,56.42,79759.47,2.3,-0.01731,2e-05,1.7752]
[1777882808434,56.42,79763.79,2.3,-0.01723,2e-05,1.76835]
[1777882813470,56.42,79762.79,2.3,-0.01725,2e-05,1.77004]
[1777882818504,56.42,79758.92,2.3,-0.01732,2e-05,1.77612]
[1777882823539,56.42,79758.09,2.3,-0.01734,2e-05,1.77738]
[1777882828574,56.42,79758.96,2.3,-0.01732,2e-05,1.77595]
[1777882835200,56.42,79759.3,2.3,-0.01728,2e-05,1.77198]
[1777882840658,56.42,79763.35,2.3,-0.01721,2e-05,1.76559]
[1777882843680,56.42,79744.26,2.3,-0.01756,2e-05,1.79585]
[1777882848714,56.42,79743.69,2.3,-0.01757,2e-05,1.79649]
[1777882855340,56.41,79746.7,2.3,-0.01751,2e-05,1.7913]
[1777882860800,56.41,79747.28,2.3,-0.01749,2e-05,1.79008]
[1777882865836,56.41,79749.12,2.3,-0.01746,2e-05,1.78686]
[1777882869369,56.41,79749.25,2.3,-0.01745,2e-05,1.78659]
[1777882872884,56.4,79763.09,2.3,-0.01718,2e-05,1.76275]
[1777882875524,56.4,79761.32,2.3,-0.01721,2e-05,1.76547]
[1777882880940,56.39,79761.82,2.3,-0.0172,2e-05,1.76456]
[1777882885979,56.39,79761.47,2.3,-0.0172,2e-05,1.76478]
[1777882892018,56.38,79761.64,2.3,-0.01715,2e-05,1.75978]
[1777882896467,56.38,79757.66,2.3,-0.01722,2e-05,1.76574]
[1777882902087,56.38,79757.26,2.3,-0.01722,2e-05,1.76598]
[1777882903843,56.37,79752.46,2.3,-0.01731,2e-05,1.77329]
[1777882909136,56.35,79749.98,2.3,-0.01732,2e-05,1.77405]
[1777882915177,56.33,79746.81,2.3,-0.01734,2e-05,1.77654]
[1777882917019,56.33,79746.38,2.3,-0.01735,2e-05,1.77717]
[1777882922227,56.31,79734.21,2.3,-0.01754,2e-05,1.793]
[1777882927262,56.3,79731.63,2.3,-0.01758,2e-05,1.79668]
[1777882932297,56.3,79732.31,2.3,-0.01755,2e-05,1.79434]
[1777882937332,56.26,79730.15,2.3,-0.01754,2e-05,1.79343]
[1777882942367,56.23,79728.12,2.3,-0.01753,2e-05,1.79215]
[1777882947402,56.2,79720.21,2.3,-0.01762,2e-05,1.79993]
[1777882951430,56.16,79707.5,2.3,-0.01777,2e-05,1.81224]
[1777882955458,56.12,79692.19,2.3,-0.018,2e-05,1.83163]
[1777882960493,56.08,79692.54,2.3,-0.01791,2e-05,1.82411]
[1777882965528,56.03,79683.47,2.3,-0.01801,2e-05,1.83239]
[1777882970569,55.98,79668.38,2.3,-0.01822,2e-05,1.85006]
[1777882973586,55.95,79681.14,2.3,-0.01793,2e-05,1.82503]
[1777882978622,55.91,79673.56,2.3,-0.01801,2e-05,1.83178]
[1777882983656,55.87,79663.86,2.3,-0.01812,2e-05,1.84176]
[1777882988692,55.83,79661.53,2.3,-0.0181,2e-05,1.83952]
[1777882993727,55.79,79658.13,2.3,-0.0181,2e-05,1.83927]
[1777882998762,55.75,79651.53,2.3,-0.01816,2e-05,1.84468]
[1777883003797,55.71,79648.03,2.3,-0.01816,2e-05,1.84446]
[1777883004804,55.7,79660.49,2.3,-0.01792,2e-05,1.82384]
[1777883006401,55.7,79647.06,2.3,-0.01817,2e-05,1.84511]
[1777883011855,55.69,79647.44,2.3,-0.01812,2e-05,1.84047]
[1777883016887,55.68,79642.36,2.3,-0.01819,2e-05,1.84627]
[1777883018901,55.66,79624.61,2.3,-0.01851,2e-05,1.87352]
[1777883023936,55.65,79622.09,2.3,-0.01855,2e-05,1.87688]
[1777883028972,55.62,79622.65,2.3,-0.01847,2e-05,1.87037]
[1777883034007,55.57,79639.52,2.3,-0.01807,2e-05,1.83579]
[1777883039042,55.54,79634.96,2.3,-0.01811,2e-05,1.83958]
[1777883043070,55.54,79655.7,2.3,-0.01771,2e-05,1.805]
[1777883044077,55.54,79670.98,2.3,-0.01742,2e-05,1.78015]
[1777883048105,55.54,79660.5,2.3,-0.01762,2e-05,1.79699]
[1777883053140,55.54,79657.86,2.3,-0.01766,2e-05,1.80103]
[1777883058179,55.54,79650.49,2.3,-0.0178,2e-05,1.8128]
[1777883063214,55.53,79643.4,2.3,-0.01793,2e-05,1.82405]
[1777883067241,55.53,79660.88,2.3,-0.01759,2e-05,1.79518]
[1777883072276,55.53,79657.25,2.3,-0.01763,2e-05,1.79749]
[1777883077312,55.53,79650.07,2.3,-0.01776,2e-05,1.80895]
[1777883082347,55.53,79651.78,2.3,-0.01773,2e-05,1.80584]
[1777883085368,55.52,79662.57,2.3,-0.01752,2e-05,1.78818]
[1777883090405,55.52,79665.4,2.3,-0.01747,2e-05,1.78356]
[1777883095439,55.52,79669.49,2.3,-0.01739,2e-05,1.77691]
[1777883096292,55.52,79669.49,2.3,-0.01739,2e-05,1.77691]
[1777883096445,55.52,79669.29,2.3,-0.01739,2e-05,1.77723]
[1777883098318,55.52,79668.78,2.3,-0.0174,2e-05,1.77805]
[1777883103496,55.52,79663.03,2.3,-0.01751,2e-05,1.78729]
[1777883107336,55.52,79661.37,2.3,-0.01754,2e-05,1.78992]
[1777883107347,55.52,79661.37,2.3,-0.01754,2e-05,1.78992]
[1777883107523,55.52,79661.84,2.3,-0.01753,2e-05,1.78913]
[1777883108821,55.52,79661.56,2.3,-0.01754,2e-05,1.78957]
[1777883108829,55.52,79661.56,2.3,-0.01754,2e-05,1.78957]
[1777883109537,55.52,79661.12,2.3,-0.01755,2e-05,1.79026]
[1777883114572,55.52,79658.32,2.3,-0.0176,2e-05,1.79467]
[1777883119607,55.52,79658.79,2.3,-0.01759,2e-05,1.79378]
[1777883124643,55.52,79651.79,2.3,-0.01772,2e-05,1.80497]
[1777883129678,55.52,79651.99,2.3,-0.01771,2e-05,1.80442]
[1777883134713,55.52,79652.08,2.3,-0.01767,2e-05,1.80065]
[1777883136510,55.52,79652.32,2.3,-0.01767,2e-05,1.80022]
[1777883136727,55.52,79651.35,2.3,-0.01769,2e-05,1.80176]
[1777883141762,55.51,79654.17,2.3,-0.01763,2e-05,1.797]
[1777883142340,55.51,79654.17,2.3,-0.01763,2e-05,1.797]
[1777883142770,55.51,79656.0,2.3,-0.0176,2e-05,1.79401]
[1777883143493,55.51,79656.0,2.3,-0.0176,2e-05,1.79401]
[1777883143777,55.51,79654.92,2.3,-0.01762,2e-05,1.79573]
[1777883148812,55.51,79649.61,2.3,-0.01772,2e-05,1.80422]
[1777883150190,55.51,79644.84,2.3,-0.01781,2e-05,1.81196]
[1777883150826,55.51,79644.89,2.3,-0.01781,2e-05,1.81183]
[1777883155861,55.51,79645.49,2.3,-0.01779,2e-05,1.8106]
[1777883160896,55.51,79645.44,2.3,-0.01779,2e-05,1.81045]
[1777883165423,55.51,79646.21,2.3,-0.01777,2e-05,1.80906]
[1777883165525,55.51,79649.38,2.3,-0.01771,2e-05,1.80383]
[1777883167533,55.51,79670.11,2.3,-0.01732,2e-05,1.77021]
[1777883168581,55.51,79670.11,2.3,-0.01732,2e-05,1.77021]
[1777883168682,55.51,79677.61,2.3,-0.01718,2e-05,1.75818]
[1777883169793,55.51,79677.61,2.3,-0.01718,2e-05,1.75818]
[1777883169961,55.51,79680.7,2.3,-0.01712,2e-05,1.75324]
[1777883174995,55.51,79684.72,2.3,-0.01705,2e-05,1.74683]
[1777883180030,55.51,79684.84,2.3,-0.01705,2e-05,1.74664]
[1777883186072,55.51,79682.63,2.3,-0.01709,2e-05,1.75016]
[1777883191871,55.51,79682.2,2.3,-0.0171,2e-05,1.75085]
[1777883191885,55.51,79682.2,2.3,-0.0171,2e-05,1.75085]
[1777883192114,55.51,79681.66,2.3,-0.01707,2e-05,1.74835]
[1777883197746,55.51,79681.25,2.3,-0.01708,2e-05,1.749]
[1777883198198,55.51,79681.25,2.3,-0.01708,2e-05,1.749]
[1777883198212,55.51,79681.25,2.3,-0.01708,2e-05,1.749]
[1777883198248,55.51,79680.77,2.3,-0.01709,2e-05,1.74977]
[1777883201901,55.51,79681.14,2.3,-0.01708,2e-05,1.74918]
[1777883202183,55.51,79681.06,2.3,-0.01709,2e-05,1.74931]
[1777883207817,55.49,79684.7,2.3,-0.017,2e-05,1.74161]
[1777883213261,55.47,79688.96,2.3,-0.01689,2e-05,1.73204]
[1777883218296,55.43,79691.04,2.3,-0.01678,2e-05,1.72238]
[1777883223332,55.27,79691.77,2.3,-0.01652,2e-05,1.69994]
[1777883228367,55.23,79692.14,2.3,-0.01645,2e-05,1.69376]
[1777883233403,55.22,79692.8,2.3,-0.01642,2e-05,1.69076]
[1777883238437,55.2,79692.61,2.3,-0.0164,2e-05,1.68911]
[1777883243473,55.19,79693.41,2.3,-0.01636,2e-05,1.68592]
[1777883248507,55.18,79694.3,2.3,-0.01632,2e-05,1.68261]
[1777883253543,55.16,79696.4,2.3,-0.01623,2e-05,1.67419]
[1777883258578,55.15,79696.67,2.3,-0.01621,2e-05,1.67195]
[1777883263615,55.14,79696.14,2.3,-0.0162,2e-05,1.67096]
[1777883266244,55.13,79698.01,2.3,-0.01616,2e-05,1.66735]
[1777883266635,55.13,79697.97,2.3,-0.01615,2e-05,1.66706]
[1777883271670,55.03,79699.39,2.3,-0.01597,2e-05,1.65128]
[1777883276705,55.02,79704.27,2.3,-0.01587,2e-05,1.64224]
[1777883281740,55.01,79706.16,2.3,-0.01582,2e-05,1.63787]
[1777883282747,55.0,79721.28,2.3,-0.01556,2e-05,1.6146]
[1777883287782,54.99,79722.75,2.3,-0.01552,2e-05,1.61114]
[1777883292817,54.99,79721.59,2.3,-0.01552,2e-05,1.6117]
[1777883297852,54.98,79720.45,2.3,-0.01553,2e-05,1.61222]
[1777883302886,54.97,79720.04,2.3,-0.01552,2e-05,1.61167]
[1777883307923,54.96,79720.7,2.3,-0.0155,2e-05,1.60952]
[1777883312958,54.95,79733.34,2.3,-0.01524,2e-05,1.58628]
[1777883313265,54.95,79733.34,2.3,-0.01524,2e-05,1.58628]
[1777883313270,54.95,79733.34,2.3,-0.01524,2e-05,1.58628]
[1777883313964,54.95,79729.85,2.3,-0.0153,2e-05,1.59131]
[1777883318999,54.94,79725.61,2.3,-0.01536,2e-05,1.59666]
[1777883324033,54.94,79725.12,2.3,-0.01536,2e-05,1.5964]
[1777883329069,54.93,79724.77,2.3,-0.01535,2e-05,1.59595]
[1777883334103,54.92,79722.25,2.3,-0.01538,2e-05,1.59855]
[1777883339139,54.91,79722.39,2.3,-0.01537,2e-05,1.59737]
[1777883344173,54.91,79730.4,2.3,-0.01522,2e-05,1.58446]
[1777883349216,54.9,79728.54,2.3,-0.01525,2e-05,1.5864]
[1777883354251,54.89,79727.2,2.3,-0.01526,2e-05,1.58759]
[1777883356265,54.89,79742.18,2.3,-0.015,2e-05,1.56503]
[1777883361299,54.89,79741.15,2.3,-0.01501,2e-05,1.56596]
[1777883366336,54.88,79744.34,2.3,-0.01496,2e-05,1.56072]
[1777883371370,54.87,79738.05,2.3,-0.01502,2e-05,1.56541]
[1777883376405,54.85,79736.7,2.3,-0.01501,2e-05,1.56499]
[1777883379426,54.85,79721.63,2.3,-0.01526,2e-05,1.58708]
[1777883384460,54.85,79720.55,2.3,-0.01527,2e-05,1.58804]
[1777883389498,54.84,79721.77,2.3,-0.01524,2e-05,1.58557]
[1777883394536,54.84,79723.73,2.3,-0.0152,2e-05,1.58205]
[1777883399572,54.83,79724.81,2.3,-0.01518,2e-05,1.57988]
[1777883404606,54.83,79725.43,2.3,-0.01516,2e-05,1.57841]
[1777883409646,54.82,79729.3,2.3,-0.01509,2e-05,1.57223]
[1777883414677,54.82,79720.7,2.3,-0.01523,2e-05,1.58453]
[1777883419712,54.82,79719.37,2.3,-0.01525,2e-05,1.58595]
[1777883424747,54.81,79718.11,2.3,-0.01526,2e-05,1.58726]
[1777883429782,54.81,79719.1,2.3,-0.01524,2e-05,1.58519]
[1777883434817,54.8,79717.01,2.3,-0.01524,2e-05,1.58457]
[1777883436833,54.8,79696.36,2.3,-0.01559,2e-05,1.61542]
[1777883442873,54.73,79697.37,2.3,-0.01546,2e-05,1.60381]
[1777883447908,54.69,79701.26,2.3,-0.01534,2e-05,1.59297]
[1777883454959,54.68,79701.02,2.3,-0.01533,2e-05,1.5923]
[1777883459995,54.68,79701.59,2.3,-0.01531,2e-05,1.59071]
[1777883465030,54.67,79705.13,2.3,-0.01524,2e-05,1.5847]
[1777883470076,54.67,79705.98,2.3,-0.01522,2e-05,1.58276]
[1777883475102,54.66,79705.55,2.3,-0.01522,2e-05,1.58273]
[1777883480135,54.66,79705.5,2.3,-0.01522,2e-05,1.58213]
[1777883485171,54.61,79697.65,2.3,-0.01528,2e-05,1.58794]
[1777883490205,54.59,79703.63,2.3,-0.01514,2e-05,1.57573]
[1777883494233,54.58,79729.54,2.3,-0.01468,2e-05,1.53378]
[1777883499858,54.58,79742.78,2.3,-0.01445,2e-05,1.51397]
[1777883505311,54.57,79753.68,2.3,-0.01427,2e-05,1.49743]
[1777883510346,54.57,79757.56,2.3,-0.01421,2e-05,1.49181]
[1777883515381,54.57,79759.12,2.3,-0.01418,2e-05,1.48955]
[1777883520416,54.57,79760.72,2.3,-0.01415,2e-05,1.48725]
[1777883522434,54.57,79781.64,2.3,-0.01382,2e-05,1.4576]
[1777883527470,54.58,79778.31,2.3,-0.01388,2e-05,1.46254]
[1777883532505,54.58,79778.56,2.3,-0.01388,2e-05,1.46245]
[1777883537543,54.58,79778.25,2.3,-0.01389,2e-05,1.46315]
[1777883539920,54.58,79777.69,2.3,-0.01389,2e-05,1.46399]
[1777883539958,54.58,79777.2,2.3,-0.0139,2e-05,1.46474]
[1777883544444,54.58,79775.71,2.3,-0.01393,2e-05,1.46705]
[1777883545168,54.58,79775.71,2.3,-0.01393,2e-05,1.46705]
[1777883550227,54.59,79756.84,2.3,-0.01425,2e-05,1.49546]
[1777883555665,54.59,79754.44,2.3,-0.01426,2e-05,1.49584]
[1777883560701,54.59,79756.93,2.3,-0.01422,2e-05,1.49224]
[1777883566743,54.59,79757.99,2.3,-0.0142,2e-05,1.49069]
[1777883571778,54.59,79761.86,2.3,-0.01414,2e-05,1.48513]
[1777883576813,54.59,79762.63,2.3,-0.01412,2e-05,1.48403]
[1777883581848,54.59,79762.75,2.3,-0.01412,2e-05,1.48385]
[1777883586883,54.59,79763.08,2.3,-0.01412,2e-05,1.48335]
[1777883596953,54.59,79765.1,2.3,-0.01408,2e-05,1.48044]
[1777883601988,54.59,79765.93,2.3,-0.01407,2e-05,1.47922]
[1777883609036,54.59,79766.27,2.3,-0.01406,2e-05,1.47857]
[1777883614072,54.59,79764.8,2.3,-0.01406,2e-05,1.4775]
[1777883619107,54.59,79764.63,2.3,-0.01406,2e-05,1.47769]
[1777883624144,54.58,79756.82,2.3,-0.01417,2e-05,1.48795]
[1777883629179,54.57,79751.69,2.3,-0.01424,2e-05,1.49357]
[1777883634213,54.56,79747.55,2.3,-0.01429,2e-05,1.49809]
[1777883640256,54.56,79745.64,2.3,-0.01432,2e-05,1.50058]
[1777883645291,54.55,79742.88,2.3,-0.01436,2e-05,1.50434]
[1777883650326,54.55,79742.86,2.3,-0.01436,2e-05,1.50415]
[1777883655364,54.55,79743.62,2.3,-0.01434,2e-05,1.50276]
[1777883661000,54.55,79746.13,2.3,-0.0143,2e-05,1.49889]
[1777883666438,54.55,79744.49,2.3,-0.01432,2e-05,1.50094]
[1777883671475,54.54,79743.24,2.3,-0.01431,2e-05,1.49943]
[1777883676510,54.54,79735.47,2.3,-0.01443,2e-05,1.51043]
[1777883678315,54.54,79735.47,2.3,-0.01443,2e-05,1.51043]
[1777883678344,54.54,79732.21,2.3,-0.01449,2e-05,1.5151]
[1777883679031,54.54,79732.21,2.3,-0.01449,2e-05,1.5151]
[1777883679069,54.54,79732.11,2.3,-0.01449,2e-05,1.51518]
[1777883680922,54.54,79732.11,2.3,-0.01449,2e-05,1.51511]
[1777883680953,54.54,79728.04,2.3,-0.01455,2e-05,1.52097]
[1777883686581,54.54,79725.47,2.3,-0.01459,2e-05,1.52428]
[1777883688594,54.54,79714.26,2.3,-0.01477,2e-05,1.54055]
[1777883692623,54.53,79701.52,2.3,-0.01498,2e-05,1.55897]
[1777883697656,54.53,79704.17,2.3,-0.01493,2e-05,1.55439]
[1777883702692,54.52,79703.67,2.3,-0.01493,2e-05,1.55456]
[1777883707732,54.52,79703.37,2.3,-0.01493,2e-05,1.55443]
[1777883712767,54.51,79702.54,2.3,-0.01494,2e-05,1.55511]
[1777883717802,54.51,79701.6,2.3,-0.01495,2e-05,1.55599]
[1777883722837,54.51,79699.34,2.3,-0.01498,2e-05,1.55885]
[1777883727875,54.5,79703.42,2.3,-0.01491,2e-05,1.55234]
[1777883732910,54.5,79701.01,2.3,-0.01492,2e-05,1.55241]
[1777883737944,54.5,79709.14,2.3,-0.01478,2e-05,1.54009]
[1777883742980,54.5,79718.59,2.3,-0.01462,2e-05,1.52597]
[1777883748019,54.5,79726.8,2.3,-0.01448,2e-05,1.51391]
[1777883753054,54.5,79732.54,2.3,-0.01439,2e-05,1.50552]
[1777883758089,54.5,79736.14,2.3,-0.01433,2e-05,1.50032]
[1777883763132,54.5,79725.31,2.3,-0.0145,2e-05,1.51602]
[1777883765137,54.5,79712.81,2.3,-0.01471,2e-05,1.53422]
[1777883770172,54.49,79716.36,2.3,-0.01465,2e-05,1.52869]
[1777883775208,54.49,79720.1,2.3,-0.01458,2e-05,1.5229]
[1777883780243,54.49,79714.59,2.3,-0.01467,2e-05,1.53065]
[1777883785278,54.49,79711.17,2.3,-0.01472,2e-05,1.53534]
[1777883790313,54.48,79709.75,2.3,-0.01474,2e-05,1.5371]
[1777883795348,54.48,79714.15,2.3,-0.01464,2e-05,1.5272]
[1777883800383,54.48,79711.5,2.3,-0.01468,2e-05,1.53076]
[1777883805419,54.48,79704.92,2.3,-0.01478,2e-05,1.54007]
[1777883810454,54.47,79696.56,2.3,-0.01492,2e-05,1.552]
[1777883815489,54.47,79695.0,2.3,-0.01494,2e-05,1.55383]
[1777883820524,54.46,79692.93,2.3,-0.01497,2e-05,1.55642]
[1777883825563,54.46,79690.17,2.3,-0.01501,2e-05,1.55993]
[1777883832204,54.46,79688.22,2.3,-0.01503,2e-05,1.56223]
[1777883837642,54.45,79686.33,2.3,-0.01506,2e-05,1.56445]
[1777883842676,54.45,79685.05,2.3,-0.01508,2e-05,1.56585]
[1777883847713,54.44,79684.08,2.3,-0.01509,2e-05,1.56679]
[1777883852747,54.44,79683.77,2.3,-0.01506,2e-05,1.5636]
[1777883857781,54.44,79684.43,2.3,-0.01504,2e-05,1.56217]
[1777883862818,54.43,79691.06,2.3,-0.01492,2e-05,1.55186]
[1777883867852,54.43,79690.4,2.3,-0.01493,2e-05,1.55248]
[1777883872887,54.43,79691.07,2.3,-0.01492,2e-05,1.55114]
[1777883877922,54.42,79690.6,2.3,-0.01492,2e-05,1.5515]
[1777883882956,54.42,79693.63,2.3,-0.01487,2e-05,1.54668]
[1777883887993,54.42,79700.44,2.3,-0.01475,2e-05,1.5363]
[1777883893028,54.42,79703.56,2.3,-0.01469,2e-05,1.53146]
[1777883898062,54.42,79706.46,2.3,-0.01464,2e-05,1.52698]
[1777883903097,54.42,79708.33,2.3,-0.01461,2e-05,1.52408]
[1777883908132,54.41,79709.43,2.3,-0.01459,2e-05,1.52231]
[1777883911154,54.41,79719.59,2.3,-0.01439,2e-05,1.50438]
[1777883917196,54.41,79720.99,2.3,-0.01437,2e-05,1.50234]
[1777883922231,54.41,79720.83,2.3,-0.01437,2e-05,1.50253]
[1777883928274,54.41,79722.11,2.3,-0.01435,2e-05,1.50061]
[1777883933308,54.41,79725.39,2.3,-0.0143,2e-05,1.4958]
[1777883938345,54.41,79727.09,2.3,-0.01427,2e-05,1.49327]
[1777883943379,54.41,79725.58,2.3,-0.01429,2e-05,1.49535]
[1777883948413,54.41,79727.93,2.3,-0.01425,2e-05,1.49184]
[1777883952442,54.41,79743.43,2.3,-0.014,2e-05,1.46956]
[1777883957477,54.41,79750.77,2.3,-0.01389,2e-05,1.45925]
[1777883962512,54.41,79744.15,2.3,-0.01399,2e-05,1.46876]
[1777883967547,54.41,79741.99,2.3,-0.01403,2e-05,1.47191]
[1777883972581,54.41,79741.77,2.3,-0.01401,2e-05,1.46927]
[1777883977617,54.41,79741.99,2.3,-0.014,2e-05,1.46907]
[1777883982652,54.41,79741.02,2.3,-0.01402,2e-05,1.47058]
[1777883987689,54.42,79740.65,2.3,-0.01403,2e-05,1.47124]
[1777883992722,54.42,79736.72,2.3,-0.01409,2e-05,1.47698]
[1777883997758,54.42,79737.06,2.3,-0.01409,2e-05,1.47661]
[1777884003418,54.42,79736.74,2.3,-0.0141,2e-05,1.47719]
[1777884008837,54.42,79736.78,2.3,-0.0141,2e-05,1.47728]
[1777884013873,54.42,79737.21,2.3,-0.01409,2e-05,1.47681]
[1777884018908,54.42,79737.86,2.3,-0.01408,2e-05,1.47603]
[1777884020983,54.42,79737.71,2.3,-0.01408,2e-05,1.47627]
[1777884021082,54.42,79737.72,2.3,-0.01408,2e-05,1.47629]
[1777884026964,54.42,79734.19,2.3,-0.01414,2e-05,1.48153]
[1777884033631,54.42,79733.49,2.3,-0.01413,2e-05,1.47962]
[1777884043701,54.43,79735.48,2.3,-0.0141,2e-05,1.47696]
[1777884050126,54.43,79736.57,2.3,-0.01408,2e-05,1.47549]
[1777884052141,54.43,79748.21,2.3,-0.0139,2e-05,1.45898]
[1777884057174,54.43,79747.18,2.3,-0.01392,2e-05,1.46065]
[1777884062209,54.43,79745.58,2.3,-0.01394,2e-05,1.46314]
[1777884068251,54.43,79743.93,2.3,-0.01397,2e-05,1.46574]
[1777884073287,54.43,79743.08,2.3,-0.01399,2e-05,1.46718]
[1777884078322,54.44,79743.16,2.3,-0.01399,2e-05,1.46731]
[1777884083357,54.44,79743.76,2.3,-0.01398,2e-05,1.46671]
[1777884088391,54.44,79743.5,2.3,-0.01399,2e-05,1.46735]
[1777884093427,54.44,79740.85,2.3,-0.01401,2e-05,1.46837]
[1777884096751,54.44,79738.24,2.3,-0.01405,2e-05,1.47218]
[1777884096831,54.44,79739.51,2.3,-0.01403,2e-05,1.47047]
[1777884098501,54.44,79740.01,2.3,-0.01402,2e-05,1.46975]
[1777884104505,54.45,79740.23,2.3,-0.01402,2e-05,1.46977]
[1777884109539,54.45,79737.63,2.3,-0.01407,2e-05,1.4737]
[1777884114575,54.45,79736.37,2.3,-0.01409,2e-05,1.4757]
[1777884117595,54.45,79747.26,2.3,-0.01392,2e-05,1.46033]
[1777884122631,54.48,79746.58,2.3,-0.01397,2e-05,1.46467]
[1777884127126,54.48,79751.92,2.3,-0.01388,2e-05,1.45736]
[1777884127138,54.48,79751.92,2.3,-0.01388,2e-05,1.45736]
[1777884127612,54.48,79751.92,2.3,-0.01388,2e-05,1.45736]
[1777884128855,54.48,79757.35,2.3,-0.0138,2e-05,1.44977]
[1777884129050,54.48,79760.78,2.3,-0.01375,2e-05,1.44504]
[1777884129055,54.48,79760.78,2.3,-0.01375,2e-05,1.44504]
[1777884129077,54.48,79760.21,2.3,-0.01376,2e-05,1.44593]
[1777884132643,54.48,79758.77,2.3,-0.01378,2e-05,1.44814]
[1777884132654,54.48,79758.77,2.3,-0.01378,2e-05,1.44814]
[1777884132701,54.48,79758.3,2.3,-0.01379,2e-05,1.44889]
[1777884136316,54.48,79756.84,2.3,-0.01382,2e-05,1.45122]
[1777884136730,54.49,79756.58,2.3,-0.01382,2e-05,1.45168]
[1777884141119,54.49,79751.7,2.3,-0.0139,2e-05,1.45883]
[1777884141133,54.49,79751.7,2.3,-0.0139,2e-05,1.45883]
[1777884141765,54.49,79750.9,2.3,-0.01391,2e-05,1.46005]
[1777884146800,54.49,79748.19,2.3,-0.01396,2e-05,1.46429]
[1777884151835,54.49,79738.39,2.3,-0.01409,2e-05,1.47552]
[1777884156870,54.5,79741.79,2.3,-0.01404,2e-05,1.47093]
[1777884162912,54.5,79745.13,2.3,-0.01399,2e-05,1.46656]
[1777884167947,54.5,79748.51,2.3,-0.01394,2e-05,1.46205]
[1777884172982,54.5,79752.22,2.3,-0.01389,2e-05,1.4571]
[1777884178019,54.51,79755.44,2.3,-0.01384,2e-05,1.45286]
[1777884183054,54.51,79755.85,2.3,-0.01384,2e-05,1.45261]
[1777884188088,54.51,79753.47,2.3,-0.01388,2e-05,1.45626]
[1777884193123,54.51,79754.52,2.3,-0.01386,2e-05,1.45506]
[1777884198158,54.52,79756.32,2.3,-0.01384,2e-05,1.45281]
[1777884203194,54.52,79756.69,2.3,-0.01384,2e-05,1.45258]
[1777884208228,54.52,79755.12,2.3,-0.01386,2e-05,1.45508]
[1777884213263,54.52,79750.62,2.3,-0.01391,2e-05,1.45869]
[1777884218298,54.52,79748.58,2.3,-0.01395,2e-05,1.46186]
[1777884222326,54.53,79736.69,2.3,-0.01414,2e-05,1.47951]
[1777884227360,54.53,79725.44,2.3,-0.01433,2e-05,1.49602]
[1777884232396,54.53,79722.45,2.3,-0.01438,2e-05,1.50029]
[1777884234947,54.53,79722.45,2.3,-0.01438,2e-05,1.50029]
[1777884234953,54.53,79722.45,2.3,-0.01438,2e-05,1.50029]
[1777884234977,54.53,79722.62,2.3,-0.01438,2e-05,1.50003]
[1777884240453,54.53,79723.2,2.3,-0.01437,2e-05,1.49916]
[1777884245488,54.53,79722.66,2.3,-0.01437,2e-05,1.49992]
[1777884250000,54.53,79722.21,2.3,-0.01438,2e-05,1.50055]
[1777884250015,54.53,79722.21,2.3,-0.01438,2e-05,1.50055]
[1777884250522,54.53,79714.23,2.3,-0.01451,2e-05,1.5121]
[1777884251263,54.53,79714.23,2.3,-0.01451,2e-05,1.5121]
[1777884251274,54.53,79714.23,2.3,-0.01451,2e-05,1.5121]
[1777884251530,54.53,79714.4,2.3,-0.01451,2e-05,1.51182]
[1777884256134,54.53,79712.85,2.3,-0.01453,2e-05,1.51397]
[1777884256144,54.53,79712.85,2.3,-0.01453,2e-05,1.51397]
[1777884256565,54.53,79712.96,2.3,-0.01453,2e-05,1.51378]
[1777884258299,54.53,79714.21,2.3,-0.01451,2e-05,1.51193]
[1777884258938,54.53,79714.21,2.3,-0.01451,2e-05,1.51193]
[1777884259536,54.53,79713.08,2.3,-0.01453,2e-05,1.51353]
[1777884260278,54.53,79713.08,2.3,-0.01453,2e-05,1.51353]
[1777884260806,54.53,79713.08,2.3,-0.01453,2e-05,1.51353]
[1777884260841,54.53,79713.08,2.3,-0.01453,2e-05,1.5135]
[1777884266888,54.53,79714.67,2.3,-0.0145,2e-05,1.51106]
[1777884266895,54.53,79714.67,2.3,-0.0145,2e-05,1.51106]
[1777884266989,54.53,79714.93,2.3,-0.01449,2e-05,1.51063]
[1777884268367,54.53,79714.93,2.3,-0.01449,2e-05,1.51063]
[1777884268983,54.53,79714.93,2.3,-0.01449,2e-05,1.51063]
[1777884268994,54.53,79714.93,2.3,-0.01449,2e-05,1.51063]
[1777884269035,54.53,79714.95,2.3,-0.01449,2e-05,1.51055]
[1777884270858,54.53,79714.95,2.3,-0.01449,2e-05,1.51055]
[1777884270869,54.53,79714.95,2.3,-0.01449,2e-05,1.51055]
[1777884270960,54.53,79714.72,2.3,-0.0145,2e-05,1.51085]
[1777884271362,54.53,79714.72,2.3,-0.0145,2e-05,1.51085]
[1777884271951,54.53,79714.72,2.3,-0.0145,2e-05,1.51085]
[1777884273690,54.53,79714.72,2.3,-0.01447,2e-05,1.50774]
[1777884273703,54.53,79714.72,2.3,-0.01447,2e-05,1.50774]
[1777884273761,54.53,79714.72,2.3,-0.01447,2e-05,1.50768]
[1777884276080,54.53,79712.98,2.3,-0.0145,2e-05,1.51015]
[1777884276100,54.53,79712.98,2.3,-0.0145,2e-05,1.51015]
[1777884276181,54.53,79712.85,2.3,-0.0145,2e-05,1.51031]
[1777884279415,54.53,79713.02,2.3,-0.01449,2e-05,1.51002]
[1777884279429,54.53,79713.02,2.3,-0.01449,2e-05,1.51002]
[1777884279516,54.53,79712.76,2.3,-0.0145,2e-05,1.51038]
[1777884284139,54.52,79713.7,2.3,-0.01448,2e-05,1.50893]
[1777884284848,54.52,79713.7,2.3,-0.01448,2e-05,1.50893]
[1777884288407,54.52,79715.31,2.3,-0.01446,2e-05,1.50655]
[1777884288609,54.52,79715.31,2.3,-0.01446,2e-05,1.50655]
[1777884289023,54.52,79715.31,2.3,-0.01446,2e-05,1.50655]
[1777884290418,54.52,79715.04,2.3,-0.01446,2e-05,1.50692]
[1777884290840,54.52,79714.74,2.3,-0.01446,2e-05,1.50735]
[1777884293169,54.52,79714.67,2.3,-0.01447,2e-05,1.50742]
[1777884293179,54.52,79714.67,2.3,-0.01447,2e-05,1.50742]
[1777884293271,54.52,79715.76,2.3,-0.01445,2e-05,1.50583]
[1777884298895,54.52,79715.86,2.3,-0.01444,2e-05,1.50563]
[1777884303932,54.52,79714.84,2.3,-0.01446,2e-05,1.50707]
[1777884306556,54.52,79715.95,2.3,-0.01444,2e-05,1.50544]
[1777884306780,54.52,79715.95,2.3,-0.01444,2e-05,1.50544]
[1777884306952,54.52,79715.66,2.3,-0.01445,2e-05,1.50585]
[1777884307271,54.52,79715.66,2.3,-0.01445,2e-05,1.50585]
[1777884307339,54.52,79715.84,2.3,-0.01444,2e-05,1.50557]
[1777884308812,54.52,79715.84,2.3,-0.01444,2e-05,1.50557]
[1777884309082,54.52,79715.84,2.3,-0.01444,2e-05,1.50557]
[1777884310376,54.52,79715.84,2.3,-0.01444,2e-05,1.50555]
[1777884311583,54.52,79715.84,2.3,-0.01444,2e-05,1.50554]
[1777884312847,54.52,79715.84,2.3,-0.01444,2e-05,1.50553]
[1777884312994,54.52,79715.84,2.3,-0.01444,2e-05,1.50552]
[1777884323065,54.52,79715.08,2.3,-0.01445,2e-05,1.50619]
[1777884328100,54.52,79711.69,2.3,-0.0145,2e-05,1.51091]
[1777884333135,54.52,79711.09,2.3,-0.01449,2e-05,1.50865]
[1777884338170,54.52,79711.33,2.3,-0.01448,2e-05,1.50828]
[1777884343205,54.52,79711.14,2.3,-0.01448,2e-05,1.50855]
[1777884349247,54.52,79712.21,2.3,-0.01447,2e-05,1.507]
[1777884355879,54.52,79711.6,2.3,-0.01448,2e-05,1.50788]
[1777884361331,54.52,79712.64,2.3,-0.01446,2e-05,1.50635]
[1777884367372,54.52,79712.76,2.3,-0.01446,2e-05,1.50616]
[1777884372408,54.52,79713.43,2.3,-0.01445,2e-05,1.50518]
[1777884377442,54.52,79715.15,2.3,-0.01442,2e-05,1.50268]
[1777884382477,54.52,79719.91,2.3,-0.01434,2e-05,1.49581]
[1777884388520,54.52,79718.74,2.3,-0.01436,2e-05,1.49753]
[1777884393554,54.52,79719.17,2.3,-0.01433,2e-05,1.49386]
[1777884399598,54.52,79719.99,2.3,-0.01431,2e-05,1.49272]
[1777884406234,54.52,79719.04,2.3,-0.01433,2e-05,1.49415]
[1777884413695,54.52,79716.47,2.3,-0.01437,2e-05,1.49792]
[1777884418729,54.52,79712.96,2.3,-0.01443,2e-05,1.50304]
[1777884424772,54.52,79711.85,2.3,-0.01445,2e-05,1.50469]
[1777884429808,54.52,79709.92,2.3,-0.01448,2e-05,1.50754]
[1777884433836,54.52,79696.18,2.3,-0.01471,2e-05,1.52761]
[1777884438869,54.52,79696.36,2.3,-0.0147,2e-05,1.52721]
[1777884443907,54.52,79692.85,2.3,-0.01476,2e-05,1.53222]
[1777884447932,54.52,79703.21,2.3,-0.01459,2e-05,1.51691]
[1777884452967,54.52,79701.81,2.3,-0.01458,2e-05,1.51585]
[1777884458005,54.52,79701.41,2.3,-0.01459,2e-05,1.51645]
[1777884463044,54.52,79698.14,2.3,-0.01464,2e-05,1.52125]
[1777884469085,54.52,79697.37,2.3,-0.01465,2e-05,1.52235]
[1777884477142,54.52,79696.77,2.3,-0.01466,2e-05,1.52318]
[1777884482176,54.52,79695.95,2.3,-0.01468,2e-05,1.52434]
[1777884487212,54.52,79695.97,2.3,-0.01468,2e-05,1.52426]
[1777884492246,54.51,79686.81,2.3,-0.01483,2e-05,1.53762]
[1777884497281,54.51,79687.53,2.3,-0.01481,2e-05,1.53638]
[1777884502316,54.51,79684.43,2.3,-0.01486,2e-05,1.54074]
[1777884506936,54.51,79655.0,2.3,-0.01536,2e-05,1.58457]
[1777884510464,54.51,79655.19,2.3,-0.01535,2e-05,1.58392]
[1777884511095,54.51,79655.19,2.3,-0.01535,2e-05,1.58392]
[1777884511115,54.51,79655.19,2.3,-0.01535,2e-05,1.58392]
[1777884511118,54.51,79654.46,2.3,-0.01534,2e-05,1.5817]
[1777884513115,54.51,79654.46,2.3,-0.01534,2e-05,1.58158]
[1777884513129,54.5,79655.01,2.3,-0.01532,2e-05,1.58062]
[1777884518430,54.5,79656.83,2.3,-0.01528,2e-05,1.57715]
[1777884523466,54.49,79657.51,2.3,-0.01527,2e-05,1.57554]
[1777884528506,54.49,79660.53,2.3,-0.01521,2e-05,1.57045]
[1777884533545,54.49,79665.4,2.3,-0.01512,2e-05,1.56261]
[1777884538578,54.48,79662.51,2.3,-0.01516,2e-05,1.56641]
[1777884543614,54.48,79665.11,2.3,-0.01511,2e-05,1.56199]
[1777884545629,54.48,79695.91,2.3,-0.01459,2e-05,1.51625]
[1777884550663,54.48,79691.75,2.3,-0.01466,2e-05,1.52217]
[1777884555699,54.47,79687.98,2.3,-0.01472,2e-05,1.52754]
[1777884560732,54.47,79686.3,2.3,-0.01475,2e-05,1.52985]
[1777884565768,54.47,79684.67,2.3,-0.01477,2e-05,1.5321]
[1777884570803,54.47,79683.92,2.3,-0.01478,2e-05,1.53306]
[1777884575837,54.47,79682.02,2.3,-0.01478,2e-05,1.53259]
[1777884580874,54.47,79680.74,2.3,-0.0148,2e-05,1.53434]
[1777884585918,54.47,79679.73,2.3,-0.01482,2e-05,1.5357]
[1777884590946,54.47,79678.4,2.3,-0.01484,2e-05,1.53752]
[1777884595652,54.47,79678.49,2.3,-0.01484,2e-05,1.53728]
[1777884595664,54.47,79678.49,2.3,-0.01484,2e-05,1.53728]
[1777884595981,54.47,79678.74,2.3,-0.01483,2e-05,1.53688]
[1777884601014,54.46,79677.04,2.3,-0.01486,2e-05,1.53925]
[1777884604035,54.46,79665.38,2.3,-0.01506,2e-05,1.55649]
[1777884606016,54.46,79656.72,2.3,-0.0152,2e-05,1.56941]
[1777884606148,54.46,79656.72,2.3,-0.0152,2e-05,1.56941]
[1777884606247,54.46,79657.11,2.3,-0.0152,2e-05,1.56874]
[1777884612092,54.46,79654.92,2.3,-0.01523,2e-05,1.57154]
[1777884617126,54.46,79656.12,2.3,-0.0152,2e-05,1.5693]
[1777884622160,54.45,79657.22,2.3,-0.01518,2e-05,1.56722]
[1777884627196,54.45,79658.27,2.3,-0.01516,2e-05,1.56523]
[1777884632234,54.45,79654.24,2.3,-0.01519,2e-05,1.56769]
[1777884637266,54.44,79661.81,2.3,-0.01506,2e-05,1.55592]
[1777884642302,54.44,79663.8,2.3,-0.01502,2e-05,1.55259]
[1777884647338,54.44,79658.38,2.3,-0.01511,2e-05,1.56032]
[1777884652372,54.43,79657.68,2.3,-0.01511,2e-05,1.56095]
[1777884657408,54.43,79658.2,2.3,-0.0151,2e-05,1.55976]
[1777884663451,54.43,79657.7,2.3,-0.0151,2e-05,1.55994]
[1777884668486,54.43,79664.69,2.3,-0.01498,2e-05,1.54924]
[1777884672759,54.42,79665.72,2.3,-0.01496,2e-05,1.54752]
[1777884672772,54.42,79665.72,2.3,-0.01496,2e-05,1.54752]
[1777884672860,54.42,79656.35,2.3,-0.01512,2e-05,1.56139]
[1777884678134,54.42,79650.83,2.3,-0.01521,2e-05,1.56925]
[1777884683591,54.42,79658.2,2.3,-0.01508,2e-05,1.55768]
[1777884688627,54.41,79657.6,2.3,-0.01508,2e-05,1.5582]
[1777884693664,54.41,79652.83,2.3,-0.01513,2e-05,1.56177]
[1777884695675,54.41,79631.2,2.3,-0.0155,2e-05,1.59428]
[1777884700711,54.4,79633.24,2.3,-0.01546,2e-05,1.59044]
[1777884706155,54.4,79629.16,2.3,-0.01552,2e-05,1.59609]
[1777884707231,54.4,79628.31,2.3,-0.01554,2e-05,1.59723]
[1777884707321,54.4,79628.38,2.3,-0.01553,2e-05,1.59697]
[1777884710658,54.39,79628.21,2.3,-0.01553,2e-05,1.59675]
[1777884710671,54.39,79628.21,2.3,-0.01553,2e-05,1.59675]
[1777884710781,54.39,79627.49,2.3,-0.01554,2e-05,1.59769]
[1777884711968,54.39,79627.49,2.3,-0.01554,2e-05,1.59769]
[1777884713313,54.39,79626.4,2.3,-0.01556,2e-05,1.59919]
[1777884713336,54.39,79626.48,2.3,-0.01556,2e-05,1.59891]
[1777884718421,54.38,79624.27,2.3,-0.01559,2e-05,1.60144]
[1777884722869,54.38,79612.86,2.3,-0.01578,2e-05,1.61811]
[1777884728491,54.37,79622.8,2.3,-0.01559,2e-05,1.60169]
[1777884733946,54.36,79626.43,2.3,-0.01552,2e-05,1.59526]
[1777884738978,54.36,79636.22,2.3,-0.01534,2e-05,1.57958]
[1777884744013,54.35,79649.6,2.3,-0.0151,2e-05,1.55878]
[1777884749048,54.35,79653.23,2.3,-0.01503,2e-05,1.55288]
[1777884754083,54.34,79653.2,2.3,-0.015,2e-05,1.54932]
[1777884759118,54.34,79649.65,2.3,-0.01505,2e-05,1.55417]
[1777884764153,54.34,79651.09,2.3,-0.01502,2e-05,1.55157]
[1777884769187,54.33,79654.8,2.3,-0.01495,2e-05,1.5456]
[1777884774224,54.33,79655.85,2.3,-0.01493,2e-05,1.54366]
[1777884779257,54.33,79657.65,2.3,-0.0149,2e-05,1.54064]
[1777884782280,54.33,79667.74,2.3,-0.01473,2e-05,1.52553]
[1777884787315,54.33,79666.5,2.3,-0.01475,2e-05,1.52717]
[1777884792349,54.32,79668.06,2.3,-0.01472,2e-05,1.52468]
[1777884797385,54.32,79664.8,2.3,-0.01477,2e-05,1.52935]
[1777884798905,54.32,79664.09,2.3,-0.01478,2e-05,1.53036]
[1777884798917,54.32,79664.09,2.3,-0.01478,2e-05,1.53036]
[1777884799398,54.32,79663.35,2.3,-0.01479,2e-05,1.53142]
[1777884804432,54.32,79663.13,2.3,-0.0148,2e-05,1.53156]
[1777884809467,54.32,79663.88,2.3,-0.01478,2e-05,1.53028]
[1777884813786,54.32,79669.41,2.3,-0.01466,2e-05,1.51892]
[1777884814474,54.32,79669.41,2.3,-0.01466,2e-05,1.51892]
[1777884814559,54.32,79678.12,2.3,-0.01451,2e-05,1.50615]
[1777884820546,54.32,79677.26,2.3,-0.01453,2e-05,1.50745]
[1777884825581,54.32,79678.76,2.3,-0.0145,2e-05,1.50529]
[1777884830616,54.32,79677.87,2.3,-0.01452,2e-05,1.5066]
[1777884835654,54.32,79685.53,2.3,-0.01439,2e-05,1.49553]
[1777884840686,54.32,79682.26,2.3,-0.01445,2e-05,1.5004]
[1777884845722,54.32,79682.99,2.3,-0.01444,2e-05,1.49942]
[1777884850757,54.32,79682.07,2.3,-0.01445,2e-05,1.50087]
[1777884855797,54.32,79693.55,2.3,-0.01427,2e-05,1.48433]
[1777884860838,54.33,79690.9,2.3,-0.01431,2e-05,1.48843]
[1777884865872,54.33,79689.54,2.3,-0.01434,2e-05,1.49059]
[1777884870908,54.33,79689.88,2.3,-0.01433,2e-05,1.49029]
[1777884875942,54.33,79692.55,2.3,-0.01426,2e-05,1.48359]
[1777884880278,54.33,79692.79,2.3,-0.01426,2e-05,1.48337]
[1777884880287,54.33,79692.79,2.3,-0.01426,2e-05,1.48337]
[1777884880378,54.33,79692.94,2.3,-0.01426,2e-05,1.48321]
[1777884886013,54.33,79692.94,2.3,-0.01426,2e-05,1.48349]
[1777884891050,54.34,79692.59,2.3,-0.01427,2e-05,1.48423]
[1777884896085,54.34,79693.04,2.3,-0.01427,2e-05,1.48382]
[1777884901120,54.34,79693.23,2.3,-0.01427,2e-05,1.48378]
[1777884906156,54.34,79690.93,2.3,-0.01431,2e-05,1.48734]
[1777884911191,54.34,79690.78,2.3,-0.01431,2e-05,1.48775]
[1777884916226,54.34,79694.54,2.3,-0.01425,2e-05,1.48253]
[1777884921366,54.35,79695.39,2.3,-0.01424,2e-05,1.4815]
[1777884921623,54.35,79695.39,2.3,-0.01424,2e-05,1.4815]
[1777884921689,54.35,79695.58,2.3,-0.01424,2e-05,1.48132]
[1777884922362,54.35,79695.58,2.3,-0.01424,2e-05,1.48132]
[1777884922372,54.35,79695.56,2.3,-0.01424,2e-05,1.48135]
[1777884923642,54.35,79695.56,2.3,-0.01424,2e-05,1.48135]
[1777884927303,54.35,79707.07,2.3,-0.01405,2e-05,1.4651]
[1777884932339,54.35,79705.99,2.3,-0.01405,2e-05,1.46397]
[1777884934353,54.35,79716.82,2.3,-0.01388,2e-05,1.44873]
[1777884939388,54.36,79716.69,2.3,-0.01389,2e-05,1.44948]
[1777884944423,54.36,79716.12,2.3,-0.0139,2e-05,1.45086]
[1777884949458,54.39,79723.28,2.3,-0.01383,2e-05,1.44437]
[1777884951482,54.39,79735.01,2.3,-0.01364,2e-05,1.42813]
[1777884955500,54.4,79746.72,2.3,-0.01347,2e-05,1.41244]
[1777884960535,54.4,79749.18,2.3,-0.01344,2e-05,1.40991]
[1777884965570,54.44,79743.84,2.3,-0.01358,2e-05,1.42232]
[1777884970605,54.5,79747.63,2.3,-0.0136,2e-05,1.42395]
[1777884975640,54.55,79750.99,2.3,-0.01361,2e-05,1.42546]
[1777884981682,54.6,79753.8,2.3,-0.01364,2e-05,1.42814]
[1777884986719,54.65,79757.6,2.3,-0.01365,2e-05,1.42872]
[1777884991752,54.68,79760.56,2.3,-0.01362,2e-05,1.42595]
[1777884996788,54.69,79762.71,2.3,-0.0136,2e-05,1.42413]
[1777885001822,54.69,79754.9,2.3,-0.01373,2e-05,1.4354]
[1777885006858,54.7,79749.15,2.3,-0.01382,2e-05,1.44377]
[1777885013906,54.7,79746.59,2.3,-0.01387,2e-05,1.44782]
[1777885018940,54.7,79745.04,2.3,-0.01389,2e-05,1.45034]
[1777885023976,54.71,79747.22,2.3,-0.01386,2e-05,1.44763]
[1777885029011,54.71,79748.14,2.3,-0.01385,2e-05,1.44674]
[1777885034078,54.71,79746.36,2.3,-0.01389,2e-05,1.44964]
[1777885039112,54.72,79741.33,2.3,-0.01397,2e-05,1.45709]
[1777885044147,54.72,79752.35,2.3,-0.0138,2e-05,1.44194]
[1777885049182,54.72,79748.63,2.3,-0.01386,2e-05,1.4476]
[1777885054220,54.72,79737.92,2.3,-0.01401,2e-05,1.46006]
[1777885060812,54.73,79741.84,2.3,-0.01395,2e-05,1.45504]
[1777885066306,54.73,79742.57,2.3,-0.01395,2e-05,1.45441]
[1777885071341,54.73,79742.51,2.3,-0.01395,2e-05,1.45489]
[1777885072351,54.74,79758.33,2.3,-0.0137,2e-05,1.43278]
[1777885078389,54.74,79747.61,2.3,-0.01388,2e-05,1.4484]
[1777885083424,54.74,79743.15,2.3,-0.01395,2e-05,1.45516]
[1777885088459,54.76,79733.56,2.3,-0.01413,2e-05,1.47039]
[1777885093494,54.76,79724.8,2.3,-0.01427,2e-05,1.48322]
[1777885098530,54.77,79724.16,2.3,-0.01429,2e-05,1.48505]
[1777885106586,54.77,79726.37,2.3,-0.01426,2e-05,1.48242]
[1777885111621,54.78,79727.54,2.3,-0.01422,2e-05,1.47839]
[1777885115649,54.78,79710.84,2.3,-0.0145,2e-05,1.50279]
[1777885120684,54.78,79706.82,2.3,-0.01456,2e-05,1.5083]
[1777885124713,54.78,79684.61,2.3,-0.01493,2e-05,1.54072]
[1777885129747,54.77,79683.06,2.3,-0.01495,2e-05,1.5426]
[1777885134783,54.77,79684.66,2.3,-0.01492,2e-05,1.53984]
[1777885137804,54.77,79698.02,2.3,-0.0147,2e-05,1.52001]
[1777885142840,54.77,79698.93,2.3,-0.01468,2e-05,1.51851]
[1777885147875,54.77,79698.06,2.3,-0.01469,2e-05,1.51964]
[1777885152910,54.76,79695.16,2.3,-0.01474,2e-05,1.52372]
[1777885157944,54.76,79693.1,2.3,-0.01477,2e-05,1.5266]
[1777885159959,54.76,79702.92,2.3,-0.01461,2e-05,1.51223]
[1777885164994,54.76,79709.59,2.3,-0.0145,2e-05,1.50259]
[1777885170030,54.76,79710.66,2.3,-0.01448,2e-05,1.50108]
[1777885175065,54.76,79708.55,2.3,-0.01449,2e-05,1.50108]
[1777885180100,54.76,79704.19,2.3,-0.01456,2e-05,1.50743]
[1777885185137,54.76,79694.18,2.3,-0.01472,2e-05,1.52198]
[1777885190171,54.76,79695.3,2.3,-0.0147,2e-05,1.52023]
[1777885195206,54.76,79691.84,2.3,-0.01476,2e-05,1.52521]
[1777885200241,54.76,79689.86,2.3,-0.01479,2e-05,1.52801]
[1777885203262,54.76,79678.49,2.3,-0.01498,2e-05,1.54469]
[1777885208298,54.76,79681.01,2.3,-0.01494,2e-05,1.54071]
[1777885213331,54.76,79681.68,2.3,-0.01492,2e-05,1.53947]
[1777885218371,54.76,79680.89,2.3,-0.01493,2e-05,1.54037]
[1777885223403,54.75,79683.83,2.3,-0.01488,2e-05,1.53571]
[1777885229445,54.75,79685.22,2.3,-0.01485,2e-05,1.53342]
[1777885234480,54.75,79683.94,2.3,-0.01484,2e-05,1.53189]
[1777885239515,54.75,79684.9,2.3,-0.01483,2e-05,1.53023]
[1777885244553,54.75,79687.82,2.3,-0.01477,2e-05,1.52572]
[1777885249584,54.74,79687.44,2.3,-0.01478,2e-05,1.52605]
[1777885251160,54.74,79687.64,2.3,-0.01477,2e-05,1.52571]
[1777885251340,54.74,79687.64,2.3,-0.01477,2e-05,1.52571]
[1777885251599,54.74,79688.02,2.3,-0.01477,2e-05,1.52506]
[1777885252266,54.74,79688.02,2.3,-0.01477,2e-05,1.52506]
[1777885252605,54.74,79688.5,2.3,-0.01476,2e-05,1.52436]
[1777885253118,54.74,79688.5,2.3,-0.01476,2e-05,1.52436]
[1777885254620,54.74,79677.55,2.3,-0.01494,2e-05,1.54039]
[1777885259655,54.74,79672.88,2.3,-0.01502,2e-05,1.54689]
[1777885263684,54.73,79662.96,2.3,-0.01517,2e-05,1.5605]
[1777885268722,54.73,79658.07,2.3,-0.01525,2e-05,1.56727]
[1777885273754,54.72,79648.62,2.3,-0.01541,2e-05,1.58087]
[1777885278789,54.72,79653.82,2.3,-0.01531,2e-05,1.57243]
[1777885283825,54.71,79652.42,2.3,-0.01533,2e-05,1.57398]
[1777885285725,54.71,79651.27,2.3,-0.01535,2e-05,1.5756]
[1777885285839,54.71,79650.72,2.3,-0.01535,2e-05,1.57631]
[1777885290873,54.71,79648.65,2.3,-0.01538,2e-05,1.57885]
[1777885295908,54.7,79634.57,2.3,-0.01559,2e-05,1.5966]
[1777885300943,54.7,79634.89,2.3,-0.01559,2e-05,1.59612]
[1777885305981,54.7,79636.41,2.3,-0.01556,2e-05,1.5938]
[1777885307971,54.71,79636.21,2.3,-0.01557,2e-05,1.59446]
[1777885308071,54.71,79635.12,2.3,-0.01559,2e-05,1.59647]
[1777885309993,54.71,79635.12,2.3,-0.0156,2e-05,1.59681]
[1777885311411,54.72,79639.68,2.3,-0.01552,2e-05,1.59057]
[1777885312109,54.72,79648.34,2.3,-0.01538,2e-05,1.57783]
[1777885312706,54.72,79648.34,2.3,-0.01538,2e-05,1.57783]
[1777885313028,54.72,79647.99,2.3,-0.01539,2e-05,1.57872]
[1777885314073,54.72,79647.99,2.3,-0.01539,2e-05,1.57872]
[1777885320077,54.73,79653.03,2.3,-0.01531,2e-05,1.57235]
[1777885325112,54.73,79653.92,2.3,-0.01529,2e-05,1.57048]
[1777885326120,54.73,79674.55,2.3,-0.01494,2e-05,1.53964]
[1777885328135,54.73,79692.65,2.3,-0.01464,2e-05,1.51312]
[1777885333169,54.75,79700.36,2.3,-0.01454,2e-05,1.50436]
[1777885338766,54.77,79697.44,2.3,-0.01462,2e-05,1.51154]
[1777885344245,54.77,79705.49,2.3,-0.01448,2e-05,1.49979]
[1777885349280,54.77,79709.95,2.3,-0.01441,2e-05,1.49341]
[1777885354316,54.77,79711.1,2.3,-0.01437,2e-05,1.48876]
[1777885359350,54.78,79710.47,2.3,-0.01439,2e-05,1.491]
[1777885362343,54.82,79710.75,2.3,-0.01445,2e-05,1.4958]
[1777885362715,54.86,79711.66,2.3,-0.01448,2e-05,1.49937]
[1777885364781,54.9,79711.66,2.3,-0.01454,2e-05,1.50416]
[1777885364882,54.93,79714.81,2.3,-0.01454,2e-05,1.50431]
[1777885370427,55.08,79716.46,2.3,-0.01473,2e-05,1.52109]
[1777885375465,55.1,79714.55,2.3,-0.01478,2e-05,1.52606]
[1777885379100,55.1,79714.41,2.3,-0.0148,2e-05,1.52712]
[1777885379201,55.11,79714.92,2.3,-0.01479,2e-05,1.5268]
[1777885379756,55.11,79714.92,2.3,-0.01479,2e-05,1.5268]
[1777885379858,55.11,79714.85,2.3,-0.0148,2e-05,1.52733]
[1777885385999,55.13,79717.11,2.3,-0.01478,2e-05,1.52614]
[1777885386100,55.13,79717.65,2.3,-0.01478,2e-05,1.52578]
[1777885387597,55.13,79717.65,2.3,-0.01479,2e-05,1.5262]
[1777885387651,55.14,79719.9,2.3,-0.01475,2e-05,1.52335]
[1777885390838,55.14,79723.61,2.3,-0.0147,2e-05,1.51881]
[1777885390939,55.15,79724.35,2.3,-0.01469,2e-05,1.51816]
[1777885396610,55.17,79723.95,2.3,-0.01473,2e-05,1.52133]
[1777885398435,55.17,79726.44,2.3,-0.01469,2e-05,1.51814]
[1777885399190,55.17,79726.07,2.3,-0.0147,2e-05,1.51911]
[1777885399492,55.17,79726.07,2.3,-0.0147,2e-05,1.51911]
[1777885404666,55.19,79724.29,2.3,-0.01476,2e-05,1.52427]
[1777885409702,55.21,79738.75,2.3,-0.01455,2e-05,1.50592]
[1777885413731,55.22,79747.82,2.3,-0.01439,2e-05,1.4912]
[1777885415744,55.24,79758.56,2.3,-0.01424,2e-05,1.4774]
[1777885420779,55.25,79753.39,2.3,-0.01434,2e-05,1.48673]
[1777885425814,55.27,79754.37,2.3,-0.01435,2e-05,1.48775]
[1777885430850,55.29,79755.5,2.3,-0.01436,2e-05,1.48853]
[1777885435884,55.31,79755.55,2.3,-0.01439,2e-05,1.4908]
[1777885440919,55.33,79762.98,2.3,-0.01429,2e-05,1.48255]
[1777885445956,55.34,79769.1,2.3,-0.01421,2e-05,1.47529]
[1777885450989,55.34,79764.19,2.3,-0.01429,2e-05,1.48224]
[1777885457032,55.34,79764.15,2.3,-0.01429,2e-05,1.48229]
[1777885462066,55.34,79778.25,2.3,-0.01406,2e-05,1.4624]
[1777885467102,55.34,79786.93,2.3,-0.01393,2e-05,1.45027]
[1777885472137,55.34,79786.17,2.3,-0.01391,2e-05,1.44828]
[1777885477177,55.34,79780.56,2.3,-0.014,2e-05,1.45629]
[1777885478181,55.34,79751.98,2.3,-0.01446,2e-05,1.4967]
[1777885483215,55.34,79744.45,2.3,-0.01458,2e-05,1.50727]
[1777885488249,55.34,79745.21,2.3,-0.01457,2e-05,1.50613]
[1777885493285,55.34,79745.86,2.3,-0.01456,2e-05,1.50519]
[1777885498320,55.34,79748.94,2.3,-0.01451,2e-05,1.50078]
[1777885503355,55.34,79749.08,2.3,-0.0145,2e-05,1.50057]
[1777885506379,55.34,79728.31,2.3,-0.01484,2e-05,1.53057]
[1777885511412,55.34,79719.97,2.3,-0.01498,2e-05,1.54275]
[1777885516447,55.34,79719.61,2.3,-0.01499,2e-05,1.54327]
[1777885521482,55.34,79719.02,2.3,-0.015,2e-05,1.54414]
[1777885526516,55.34,79719.14,2.3,-0.015,2e-05,1.54396]
[1777885531552,55.34,79718.27,2.3,-0.01498,2e-05,1.54207]
[1777885536587,55.34,79716.71,2.3,-0.01501,2e-05,1.54435]
[1777885541624,55.34,79718.51,2.3,-0.01498,2e-05,1.54171]
[1777885543641,55.34,79707.35,2.3,-0.01517,2e-05,1.55813]
[1777885548674,55.34,79707.04,2.3,-0.01517,2e-05,1.55858]
[1777885553710,55.34,79713.43,2.3,-0.01506,2e-05,1.54917]
[1777885558744,55.34,79715.47,2.3,-0.01503,2e-05,1.54617]
[1777885563778,55.34,79715.76,2.3,-0.01503,2e-05,1.54575]
[1777885568816,55.34,79715.41,2.3,-0.01503,2e-05,1.54626]
[1777885573850,55.34,79719.31,2.3,-0.01497,2e-05,1.54054]
[1777885578885,55.34,79720.11,2.3,-0.01495,2e-05,1.53937]
[1777885583920,55.34,79716.6,2.3,-0.01501,2e-05,1.54451]
[1777885588955,55.34,79716.83,2.3,-0.01501,2e-05,1.54418]
[1777885593990,55.34,79717.73,2.3,-0.01496,2e-05,1.53969]
[1777885599025,55.34,79718.18,2.3,-0.01496,2e-05,1.53903]
[1777885604060,55.34,79718.69,2.3,-0.01495,2e-05,1.53828]
[1777885609095,55.34,79717.18,2.3,-0.01497,2e-05,1.54049]
[1777885614130,55.34,79721.81,2.3,-0.01489,2e-05,1.53373]
[1777885619165,55.34,79717.87,2.3,-0.01496,2e-05,1.53948]
[1777885624200,55.34,79713.03,2.3,-0.01504,2e-05,1.54658]
[1777885629234,55.34,79715.56,2.3,-0.015,2e-05,1.54286]
[1777885634269,55.34,79717.35,2.3,-0.01497,2e-05,1.54024]
[1777885638299,55.34,79701.23,2.3,-0.01524,2e-05,1.56398]
[1777885643333,55.34,79694.37,2.3,-0.01536,2e-05,1.57417]
[1777885648368,55.34,79689.71,2.3,-0.01544,2e-05,1.58113]
[1777885653403,55.34,79678.34,2.3,-0.01561,2e-05,1.59495]
[1777885655417,55.34,79690.3,2.3,-0.0154,2e-05,1.57702]
[1777885659445,55.34,79706.56,2.3,-0.01512,2e-05,1.55291]
[1777885664480,55.34,79707.26,2.3,-0.01511,2e-05,1.55188]
[1777885669514,55.34,79704.43,2.3,-0.01516,2e-05,1.55605]
[1777885674550,55.34,79703.19,2.3,-0.01518,2e-05,1.55788]
[1777885679584,55.34,79700.16,2.3,-0.01523,2e-05,1.56237]
[1777885684620,55.34,79699.56,2.3,-0.01524,2e-05,1.56326]
[1777885689655,55.34,79698.55,2.3,-0.01526,2e-05,1.56475]
[1777885694691,55.34,79698.93,2.3,-0.01525,2e-05,1.56419]
[1777885699725,55.34,79700.67,2.3,-0.01522,2e-05,1.56161]
[1777885704761,55.34,79699.46,2.3,-0.01524,2e-05,1.5634]
[1777885709795,55.34,79701.45,2.3,-0.01521,2e-05,1.56046]
[1777885714835,55.34,79697.78,2.3,-0.01524,2e-05,1.56269]
[1777885717857,55.34,79687.4,2.3,-0.01542,2e-05,1.57813]
[1777885722893,55.34,79686.07,2.3,-0.01544,2e-05,1.58012]
[1777885727928,55.34,79688.11,2.3,-0.01541,2e-05,1.57707]
[1777885732963,55.34,79689.59,2.3,-0.01538,2e-05,1.57486]
[1777885739006,55.34,79691.06,2.3,-0.01536,2e-05,1.57267]
[1777885744044,55.34,79692.44,2.3,-0.01533,2e-05,1.57062]
[1777885749079,55.34,79687.54,2.3,-0.01542,2e-05,1.57792]
[1777885750110,55.34,79687.54,2.3,-0.01542,2e-05,1.57792]
[1777885750121,55.34,79682.21,2.3,-0.01551,2e-05,1.58589]
[1777885756128,55.34,79673.99,2.3,-0.01565,2e-05,1.59825]
[1777885757419,55.34,79673.99,2.3,-0.01565,2e-05,1.59825]
[1777885757430,55.34,79679.22,2.3,-0.01556,2e-05,1.59038]
[1777885759467,55.34,79679.22,2.3,-0.01556,2e-05,1.59038]
[1777885765191,55.34,79686.42,2.3,-0.01544,2e-05,1.57959]
[1777885770228,55.34,79687.63,2.3,-0.01541,2e-05,1.57779]
[1777885775262,55.34,79693.91,2.3,-0.01528,2e-05,1.56522]
[1777885781304,55.34,79693.94,2.3,-0.01528,2e-05,1.56518]
[1777885786339,55.34,79697.26,2.3,-0.01522,2e-05,1.56026]
[1777885791374,55.34,79698.41,2.3,-0.0152,2e-05,1.55856]
[1777885796408,55.34,79698.97,2.3,-0.01519,2e-05,1.55773]
[1777885801444,55.34,79698.49,2.3,-0.0152,2e-05,1.55844]
[1777885806480,55.34,79691.65,2.3,-0.01532,2e-05,1.56858]
[1777885811515,55.34,79682.5,2.3,-0.01547,2e-05,1.58223]
[1777885816550,55.35,79680.07,2.3,-0.01553,2e-05,1.58716]
[1777885821585,55.36,79679.17,2.3,-0.01556,2e-05,1.59011]
[1777885822594,55.36,79699.09,2.3,-0.01522,2e-05,1.56073]
[1777885827627,55.37,79703.25,2.3,-0.01517,2e-05,1.55607]
[1777885829699,55.38,79704.0,2.3,-0.01516,2e-05,1.55534]
[1777885830576,55.38,79703.89,2.3,-0.01517,2e-05,1.55588]
[1777885830650,55.38,79739.43,2.3,-0.01458,2e-05,1.50413]
[1777885831199,55.38,79739.43,2.3,-0.01458,2e-05,1.50413]
[1777885831658,55.38,79769.01,2.3,-0.01407,2e-05,1.4594]
[1777885833684,55.38,79758.48,2.3,-0.01424,2e-05,1.47423]
[1777885838387,55.38,79750.6,2.3,-0.01437,2e-05,1.48541]
[1777885843740,55.38,79750.24,2.3,-0.01437,2e-05,1.48592]
[1777885848775,55.38,79753.5,2.3,-0.01432,2e-05,1.48129]
[1777885853809,55.38,79754.87,2.3,-0.0143,2e-05,1.47934]
[1777885858844,55.38,79755.29,2.3,-0.01429,2e-05,1.47875]
[1777885859852,55.38,79767.13,2.3,-0.0141,2e-05,1.46204]
[1777885864885,55.38,79759.73,2.3,-0.01422,2e-05,1.47246]
[1777885869924,55.38,79758.53,2.3,-0.01424,2e-05,1.47416]
[1777885874957,55.38,79755.31,2.3,-0.01429,2e-05,1.47872]
[1777885882619,55.38,79752.71,2.3,-0.01433,2e-05,1.48241]
[1777885888053,55.38,79748.05,2.3,-0.01441,2e-05,1.48904]
[1777885893697,55.38,79750.19,2.3,-0.01435,2e-05,1.48289]
[1777885899127,55.38,79748.7,2.3,-0.01437,2e-05,1.485]
[1777885904163,55.38,79750.97,2.3,-0.01433,2e-05,1.48178]
[1777885909197,55.38,79749.88,2.3,-0.01435,2e-05,1.48333]
[1777885914232,55.38,79751.68,2.3,-0.01432,2e-05,1.48077]
[1777885920274,55.38,79749.21,2.3,-0.01436,2e-05,1.48428]
[1777885926316,55.38,79743.85,2.3,-0.01445,2e-05,1.49192]
[1777885931353,55.38,79741.68,2.3,-0.01448,2e-05,1.49502]
[1777885936387,55.38,79741.34,2.3,-0.01449,2e-05,1.49551]
[1777885941421,55.38,79737.9,2.3,-0.01455,2e-05,1.50043]
[1777885947462,55.38,79738.19,2.3,-0.01454,2e-05,1.50002]
[1777885952497,55.38,79739.67,2.3,-0.01449,2e-05,1.49478]
[1777885957533,55.38,79723.52,2.3,-0.01475,2e-05,1.51802]
[1777885962568,55.38,79720.65,2.3,-0.0148,2e-05,1.52218]
[1777885968612,55.38,79727.26,2.3,-0.01469,2e-05,1.51261]
[1777885973645,55.38,79723.27,2.3,-0.01476,2e-05,1.51839]
[1777885978680,55.38,79721.29,2.3,-0.01479,2e-05,1.52126]
[1777885983716,55.38,79710.9,2.3,-0.01496,2e-05,1.53639]
[1777885988750,55.38,79708.74,2.3,-0.015,2e-05,1.53955]
[1777885993784,55.38,79708.07,2.3,-0.01501,2e-05,1.54053]
[1777885998820,55.38,79710.41,2.3,-0.01497,2e-05,1.53711]
[1777886003854,55.38,79713.17,2.3,-0.01493,2e-05,1.53307]
[1777886008890,55.38,79714.22,2.3,-0.01491,2e-05,1.53154]
[1777886014932,55.38,79718.72,2.3,-0.0148,2e-05,1.52183]
[1777886018625,55.38,79719.29,2.3,-0.0148,2e-05,1.521]
[1777886020408,55.38,79719.95,2.3,-0.01478,2e-05,1.52004]
[1777886020452,55.38,79720.43,2.3,-0.01478,2e-05,1.51935]
[1777886025626,55.38,79719.98,2.3,-0.01478,2e-05,1.52]
[1777886031044,55.38,79720.75,2.3,-0.01477,2e-05,1.51888]
[1777886032028,55.38,79720.75,2.3,-0.01477,2e-05,1.51888]
[1777886032045,55.38,79720.75,2.3,-0.01477,2e-05,1.51888]
[1777886032071,55.38,79709.11,2.3,-0.01497,2e-05,1.53583]
[1777886036021,55.38,79706.97,2.3,-0.015,2e-05,1.53896]
[1777886036602,55.38,79706.97,2.3,-0.015,2e-05,1.53896]
[1777886036633,55.38,79707.26,2.3,-0.015,2e-05,1.53854]
[1777886042122,55.38,79708.68,2.3,-0.01497,2e-05,1.53646]
[1777886047159,55.38,79705.98,2.3,-0.01502,2e-05,1.54041]
[1777886052193,55.38,79706.99,2.3,-0.015,2e-05,1.53893]
[1777886057228,55.38,79707.82,2.3,-0.01499,2e-05,1.53772]
[1777886058827,55.38,79707.82,2.3,-0.01499,2e-05,1.53772]
[1777886058908,55.38,79707.31,2.3,-0.015,2e-05,1.53846]
[1777886059602,55.38,79707.31,2.3,-0.015,2e-05,1.53846]
[1777886059702,55.38,79707.31,2.3,-0.015,2e-05,1.53846]
[1777886065905,55.38,79707.84,2.3,-0.01499,2e-05,1.53769]
[1777886071326,55.38,79707.95,2.3,-0.01496,2e-05,1.53435]
[1777886076361,55.38,79707.06,2.3,-0.01497,2e-05,1.53565]
[1777886081398,55.38,79706.8,2.3,-0.01497,2e-05,1.53603]
[1777886086431,55.38,79712.14,2.3,-0.01489,2e-05,1.52823]
[1777886091465,55.38,79709.14,2.3,-0.01494,2e-05,1.53261]
[1777886093233,55.38,79709.01,2.3,-0.01494,2e-05,1.5328]
[1777886093927,55.38,79709.01,2.3,-0.01494,2e-05,1.5328]
[1777886094957,55.38,79709.0,2.3,-0.01494,2e-05,1.53282]
[1777886094996,55.38,79709.0,2.3,-0.01494,2e-05,1.53282]
[1777886099341,55.38,79707.77,2.3,-0.01496,2e-05,1.53461]
[1777886099522,55.38,79707.72,2.3,-0.01496,2e-05,1.53469]
[1777886104558,55.38,79706.89,2.3,-0.01497,2e-05,1.5359]
[1777886108561,55.38,79706.95,2.3,-0.01497,2e-05,1.53581]
[1777886108662,55.38,79707.03,2.3,-0.01497,2e-05,1.53569]
[1777886109815,55.38,79707.03,2.3,-0.01497,2e-05,1.53569]
[1777886109917,55.38,79707.03,2.3,-0.01497,2e-05,1.53569]
[1777886110501,55.38,79707.03,2.3,-0.01497,2e-05,1.53569]
[1777886110601,55.38,79707.03,2.3,-0.01497,2e-05,1.53569]
[1777886115635,55.38,79713.11,2.3,-0.01487,2e-05,1.52682]
[1777886120671,55.38,79716.02,2.3,-0.01482,2e-05,1.52259]
[1777886126713,55.38,79713.98,2.3,-0.01485,2e-05,1.52556]
[1777886132755,55.38,79711.34,2.3,-0.01487,2e-05,1.52623]
[1777886137790,55.38,79708.59,2.3,-0.01491,2e-05,1.53024]
[1777886142825,55.38,79703.11,2.3,-0.01501,2e-05,1.53825]
[1777886147862,55.38,79707.4,2.3,-0.01493,2e-05,1.53198]
[1777886152896,55.38,79704.61,2.3,-0.01498,2e-05,1.53605]
[1777886157932,55.38,79713.83,2.3,-0.01483,2e-05,1.52261]
[1777886162968,55.38,79707.73,2.3,-0.01493,2e-05,1.53149]
[1777886168002,55.38,79708.83,2.3,-0.01491,2e-05,1.52989]
[1777886173038,55.38,79706.59,2.3,-0.01495,2e-05,1.53316]
[1777886178073,55.38,79698.54,2.3,-0.01508,2e-05,1.54496]
[1777886186129,55.38,79695.03,2.3,-0.01514,2e-05,1.55013]
[1777886191163,55.38,79696.88,2.3,-0.01508,2e-05,1.54421]
[1777886196824,55.38,79706.35,2.3,-0.01492,2e-05,1.53033]
[1777886202240,55.38,79708.88,2.3,-0.01488,2e-05,1.52664]
[1777886207275,55.38,79703.8,2.3,-0.01497,2e-05,1.53406]
[1777886212311,55.38,79703.33,2.3,-0.01497,2e-05,1.53475]
[1777886215569,55.38,79703.37,2.3,-0.01497,2e-05,1.53469]
[1777886215580,55.38,79703.37,2.3,-0.01497,2e-05,1.53469]
[1777886215667,55.38,79703.82,2.3,-0.01497,2e-05,1.53403]
[1777886217941,55.38,79703.87,2.3,-0.01496,2e-05,1.53396]
[1777886217952,55.38,79703.87,2.3,-0.01496,2e-05,1.53396]
[1777886218053,55.38,79704.38,2.3,-0.01496,2e-05,1.53321]
[1777886223390,55.38,79702.7,2.3,-0.01498,2e-05,1.53567]
[1777886228425,55.38,79701.97,2.3,-0.015,2e-05,1.53674]
[1777886234467,55.38,79701.58,2.3,-0.015,2e-05,1.53731]
[1777886239502,55.38,79700.36,2.3,-0.01502,2e-05,1.5391]
[1777886244395,55.38,79699.39,2.3,-0.01504,2e-05,1.54052]
[1777886245134,55.38,79699.39,2.3,-0.01504,2e-05,1.54052]
[1777886245138,55.38,79687.27,2.3,-0.01525,2e-05,1.55838]
[1777886248558,55.38,79687.79,2.3,-0.01524,2e-05,1.55761]
[1777886248581,55.38,79698.35,2.3,-0.01506,2e-05,1.54205]
[1777886249364,55.38,79698.35,2.3,-0.01506,2e-05,1.54205]
[1777886250002,55.38,79698.35,2.3,-0.01506,2e-05,1.54205]
[1777886258637,55.38,79701.27,2.3,-0.01498,2e-05,1.53458]
[1777886263670,55.38,79699.9,2.3,-0.015,2e-05,1.53658]
[1777886268704,55.38,79700.84,2.3,-0.01499,2e-05,1.53521]
[1777886273740,55.38,79707.19,2.3,-0.01488,2e-05,1.52593]
[1777886278775,55.38,79706.95,2.3,-0.01488,2e-05,1.52628]
[1777886282802,55.38,79696.38,2.3,-0.01506,2e-05,1.54175]
[1777886284817,55.38,79686.13,2.3,-0.01524,2e-05,1.55686]
[1777886289851,55.38,79687.63,2.3,-0.01521,2e-05,1.55464]
[1777886294887,55.38,79689.49,2.3,-0.01518,2e-05,1.55189]
[1777886300929,55.38,79690.14,2.3,-0.01517,2e-05,1.55093]
[1777886305963,55.38,79699.18,2.3,-0.01501,2e-05,1.53764]
[1777886310999,55.38,79695.3,2.3,-0.01505,2e-05,1.54014]
[1777886316033,55.38,79696.68,2.3,-0.01503,2e-05,1.53811]
[1777886321069,55.38,79695.07,2.3,-0.01505,2e-05,1.54048]
[1777886326103,55.38,79698.78,2.3,-0.01499,2e-05,1.53504]
[1777886331140,55.38,79698.87,2.3,-0.01499,2e-05,1.53491]
[1777886336174,55.38,79698.8,2.3,-0.01499,2e-05,1.53501]
[1777886343223,55.38,79699.14,2.3,-0.01498,2e-05,1.53451]
[1777886349265,55.38,79699.49,2.3,-0.01498,2e-05,1.534]
[1777886354299,55.38,79698.2,2.3,-0.015,2e-05,1.53589]
[1777886359335,55.38,79698.84,2.3,-0.01499,2e-05,1.53495]
[1777886364373,55.38,79699.41,2.3,-0.01498,2e-05,1.53412]
[1777886369405,55.38,79698.55,2.3,-0.01499,2e-05,1.53537]
[1777886374440,55.38,79702.04,2.3,-0.01491,2e-05,1.52709]
[1777886379476,55.38,79703.83,2.3,-0.01488,2e-05,1.52448]
[1777886384512,55.38,79702.48,2.3,-0.0149,2e-05,1.52645]
[1777886389546,55.38,79699.55,2.3,-0.01495,2e-05,1.53073]
[1777886394581,55.38,79696.35,2.3,-0.015,2e-05,1.53541]
[1777886399616,55.38,79697.29,2.3,-0.01499,2e-05,1.53403]
[1777886404651,55.38,79697.98,2.3,-0.01497,2e-05,1.53302]
[1777886409687,55.38,79707.22,2.3,-0.01482,2e-05,1.51955]
[1777886414721,55.38,79706.72,2.3,-0.01483,2e-05,1.52028]
[1777886420763,55.38,79705.96,2.3,-0.01484,2e-05,1.52138]
[1777886425798,55.38,79705.32,2.3,-0.01485,2e-05,1.52231]
[1777886430833,55.38,79714.0,2.3,-0.01471,2e-05,1.50973]
[1777886435871,55.38,79712.8,2.3,-0.0147,2e-05,1.50831]
[1777886440903,55.38,79712.16,2.3,-0.01471,2e-05,1.50923]
[1777886445938,55.38,79714.77,2.3,-0.01466,2e-05,1.50546]
[1777886450973,55.38,79714.35,2.3,-0.01467,2e-05,1.50607]
[1777886457016,55.38,79716.28,2.3,-0.01464,2e-05,1.50329]
[1777886463058,55.38,79713.74,2.3,-0.01468,2e-05,1.50695]
[1777886468093,55.38,79709.45,2.3,-0.01475,2e-05,1.51315]
[1777886474136,55.38,79708.76,2.3,-0.01476,2e-05,1.51415]
[1777886479172,55.38,79708.16,2.3,-0.01477,2e-05,1.51502]
[1777886484209,55.38,79705.18,2.3,-0.01482,2e-05,1.51935]
[1777886485216,55.38,79692.37,2.3,-0.01504,2e-05,1.53805]
[1777886490251,55.38,79693.31,2.3,-0.01502,2e-05,1.53667]
[1777886499315,55.38,79694.27,2.3,-0.01498,2e-05,1.53208]
[1777886504350,55.38,79694.84,2.3,-0.01497,2e-05,1.53124]
[1777886511399,55.38,79694.32,2.3,-0.01498,2e-05,1.53201]
[1777886516433,55.38,79695.31,2.3,-0.01496,2e-05,1.53056]
[1777886521468,55.38,79696.75,2.3,-0.01494,2e-05,1.52845]
[1777886526503,55.38,79697.69,2.3,-0.01492,2e-05,1.52708]
[1777886536573,55.38,79697.56,2.3,-0.01492,2e-05,1.52727]
[1777886541609,55.38,79698.32,2.3,-0.01491,2e-05,1.52616]
[1777886546644,55.38,79699.03,2.3,-0.0149,2e-05,1.52513]
[1777886551679,55.38,79698.95,2.3,-0.01487,2e-05,1.52207]
[1777886557721,55.38,79699.19,2.3,-0.01486,2e-05,1.52172]
[1777886562756,55.38,79699.46,2.3,-0.01486,2e-05,1.52132]
[1777886567791,55.38,79706.15,2.3,-0.01475,2e-05,1.51161]
[1777886572826,55.38,79698.1,2.3,-0.01488,2e-05,1.5233]
[1777886577861,55.38,79698.89,2.3,-0.01487,2e-05,1.52215]
[1777886582895,55.38,79700.68,2.3,-0.01484,2e-05,1.51955]
[1777886587931,55.38,79700.57,2.3,-0.01484,2e-05,1.51971]
[1777886592965,55.38,79699.83,2.3,-0.01485,2e-05,1.52078]
[1777886598001,55.38,79699.8,2.3,-0.01485,2e-05,1.52083]
[1777886605053,55.38,79699.71,2.3,-0.01486,2e-05,1.52096]
[1777886610085,55.38,79700.43,2.3,-0.01484,2e-05,1.51991]
[1777886615121,55.38,79691.45,2.3,-0.01497,2e-05,1.52983]
[1777886620155,55.38,79693.62,2.3,-0.01493,2e-05,1.52666]
[1777886625189,55.38,79694.65,2.3,-0.01491,2e-05,1.52515]
[1777886630225,55.38,79694.3,2.3,-0.01492,2e-05,1.52566]
[1777886635259,55.38,79693.97,2.3,-0.01492,2e-05,1.52615]
[1777886640295,55.38,79693.54,2.3,-0.01493,2e-05,1.52677]
[1777886645330,55.38,79693.24,2.3,-0.01493,2e-05,1.52721]
[1777886650367,55.38,79696.56,2.3,-0.01488,2e-05,1.52237]
[1777886656409,55.38,79696.73,2.3,-0.01488,2e-05,1.52212]
[1777886661445,55.38,79696.39,2.3,-0.01488,2e-05,1.52262]
[1777886666479,55.38,79696.25,2.3,-0.01488,2e-05,1.52282]
[1777886671515,55.38,79696.41,2.3,-0.01485,2e-05,1.51941]
[1777886676549,55.38,79697.21,2.3,-0.01484,2e-05,1.51825]
[1777886681585,55.38,79697.41,2.3,-0.01484,2e-05,1.51796]
[1777886688634,55.38,79697.49,2.3,-0.01483,2e-05,1.51784]
[1777886694678,55.38,79698.83,2.3,-0.01481,2e-05,1.51589]
[1777886699712,55.38,79696.59,2.3,-0.01485,2e-05,1.51915]
[1777886705374,55.38,79695.64,2.3,-0.01486,2e-05,1.52053]
[1777886710788,55.38,79695.45,2.3,-0.01487,2e-05,1.52081]
[1777886715823,55.38,79693.89,2.3,-0.01489,2e-05,1.52308]
[1777886720858,55.38,79694.21,2.3,-0.01489,2e-05,1.52261]
[1777886725895,55.38,79693.41,2.3,-0.0149,2e-05,1.52378]
[1777886730928,55.38,79706.83,2.3,-0.01468,2e-05,1.50431]
[1777886733950,55.38,79714.82,2.3,-0.01452,2e-05,1.48967]
[1777886735366,55.38,79714.82,2.3,-0.01452,2e-05,1.48967]
[1777886735436,55.38,79722.75,2.3,-0.01439,2e-05,1.47835]
[1777886736809,55.38,79722.75,2.3,-0.01439,2e-05,1.47835]
[1777886737598,55.38,79730.56,2.3,-0.01426,2e-05,1.46726]
[1777886743013,55.38,79725.22,2.3,-0.01435,2e-05,1.47483]
[1777886748048,55.38,79725.28,2.3,-0.01435,2e-05,1.47475]
[1777886753083,55.38,79723.35,2.3,-0.01438,2e-05,1.47749]
[1777886758118,55.38,79722.27,2.3,-0.01439,2e-05,1.47903]
[1777886763153,55.38,79720.33,2.3,-0.01443,2e-05,1.4818]
[1777886768187,55.38,79720.24,2.3,-0.01443,2e-05,1.48192]
[1777886773223,55.38,79718.96,2.3,-0.01445,2e-05,1.48375]
[1777886778257,55.38,79717.99,2.3,-0.01446,2e-05,1.48514]
[1777886783295,55.38,79716.85,2.3,-0.01448,2e-05,1.48677]
[1777886788329,55.38,79717.41,2.3,-0.01447,2e-05,1.48597]
[1777886793364,55.38,79710.34,2.3,-0.01456,2e-05,1.49296]
[1777886796384,55.38,79731.06,2.3,-0.01422,2e-05,1.46345]
[1777886797392,55.38,79741.73,2.3,-0.01405,2e-05,1.44843]
[1777886802428,55.38,79744.95,2.3,-0.014,2e-05,1.44393]
[1777886807462,55.38,79748.09,2.3,-0.01395,2e-05,1.43954]
[1777886811491,55.38,79763.84,2.3,-0.0137,2e-05,1.41771]
[1777886816525,55.38,79786.12,2.3,-0.01336,2e-05,1.38729]
[1777886821561,55.38,79786.46,2.3,-0.01335,2e-05,1.38683]
[1777886823575,55.38,79766.29,2.3,-0.01366,2e-05,1.41434]
[1777886827604,55.38,79781.5,2.3,-0.01343,2e-05,1.39355]
[1777886830627,55.38,79770.85,2.3,-0.01359,2e-05,1.40808]
[1777886835658,55.38,79763.43,2.3,-0.01371,2e-05,1.41828]
[1777886840693,55.38,79759.79,2.3,-0.01377,2e-05,1.4233]
[1777886845728,55.38,79754.96,2.3,-0.01384,2e-05,1.42999]
[1777886850763,55.38,79748.5,2.3,-0.01394,2e-05,1.43897]
[1777886856806,55.38,79750.34,2.3,-0.01389,2e-05,1.43334]
[1777886861840,55.38,79747.68,2.3,-0.01393,2e-05,1.43704]
[1777886866875,55.38,79750.33,2.3,-0.01389,2e-05,1.43336]
[1777886872088,55.38,79750.74,2.3,-0.01388,2e-05,1.43279]
[1777886872189,55.38,79751.73,2.3,-0.01386,2e-05,1.43141]
[1777886873252,55.38,79751.73,2.3,-0.01386,2e-05,1.43141]
[1777886873887,55.38,79751.73,2.3,-0.01386,2e-05,1.43141]
[1777886875622,55.38,79752.34,2.3,-0.01385,2e-05,1.43056]
[1777886875723,55.38,79752.73,2.3,-0.01385,2e-05,1.43002]
[1777886880973,55.38,79753.74,2.3,-0.01383,2e-05,1.42862]
[1777886882987,55.38,79743.28,2.3,-0.014,2e-05,1.44318]
[1777886888022,55.38,79747.16,2.3,-0.01394,2e-05,1.43777]
[1777886893056,55.38,79749.51,2.3,-0.0139,2e-05,1.4345]
[1777886898092,55.38,79749.55,2.3,-0.0139,2e-05,1.43444]
[1777886903127,55.38,79748.51,2.3,-0.01392,2e-05,1.43589]
[1777886908796,55.38,79746.88,2.3,-0.01394,2e-05,1.43816]
[1777886914204,55.38,79744.9,2.3,-0.01394,2e-05,1.43785]
[1777886919240,55.38,79743.87,2.3,-0.01396,2e-05,1.43928]
[1777886925281,55.38,79743.95,2.3,-0.01396,2e-05,1.43917]
[1777886930316,55.38,79737.94,2.3,-0.01405,2e-05,1.44758]
[1777886936358,55.38,79738.18,2.3,-0.01405,2e-05,1.44724]
[1777886941394,55.38,79738.74,2.3,-0.01404,2e-05,1.44645]
[1777886946429,55.38,79739.06,2.3,-0.01404,2e-05,1.44601]
[1777886951463,55.38,79742.21,2.3,-0.01399,2e-05,1.4416]
[1777886956498,55.38,79743.04,2.3,-0.01397,2e-05,1.44044]
[1777886962540,55.38,79745.11,2.3,-0.01394,2e-05,1.43755]
[1777886969221,55.38,79747.49,2.3,-0.0139,2e-05,1.43424]
[1777886977646,55.38,79749.56,2.3,-0.01384,2e-05,1.4283]
[1777886982681,55.38,79735.01,2.3,-0.01407,2e-05,1.4486]
[1777886987716,55.38,79731.85,2.3,-0.01412,2e-05,1.45303]
[1777886992751,55.38,79730.37,2.3,-0.01415,2e-05,1.45512]
[1777886997786,55.38,79722.76,2.3,-0.01427,2e-05,1.46586]
[1777887002821,55.38,79718.38,2.3,-0.01434,2e-05,1.47208]
[1777887005842,55.38,79704.19,2.3,-0.01457,2e-05,1.49235]
[1777887010876,55.38,79702.5,2.3,-0.0146,2e-05,1.49478]
[1777887015911,55.38,79701.06,2.3,-0.01463,2e-05,1.49685]
[1777887019409,55.38,79701.16,2.3,-0.01462,2e-05,1.49671]
[1777887019940,55.38,79700.75,2.3,-0.01463,2e-05,1.4973]
[1777887024978,55.38,79698.46,2.3,-0.01467,2e-05,1.5006]
[1777887030012,55.38,79697.49,2.3,-0.01469,2e-05,1.502]
[1777887035045,55.38,79696.93,2.3,-0.01467,2e-05,1.49964]
[1777887036990,55.38,79696.14,2.3,-0.01468,2e-05,1.50078]
[1777887037059,55.38,79696.62,2.3,-0.01467,2e-05,1.50009]
[1777887042094,55.38,79695.58,2.3,-0.01469,2e-05,1.50159]
[1777887046122,55.38,79685.59,2.3,-0.01485,2e-05,1.51607]
[1777887051157,55.38,79678.44,2.3,-0.01498,2e-05,1.52651]
[1777887052550,55.38,79678.44,2.3,-0.01498,2e-05,1.52651]
[1777887052565,55.38,79678.44,2.3,-0.01498,2e-05,1.52651]
[1777887052650,55.38,79674.86,2.3,-0.01504,2e-05,1.53175]
[1777887053304,55.38,79674.86,2.3,-0.01504,2e-05,1.53175]
[1777887053738,55.38,79674.86,2.3,-0.01504,2e-05,1.53175]
[1777887053818,55.38,79675.41,2.3,-0.01503,2e-05,1.53095]
[1777887057152,55.38,79675.43,2.3,-0.01503,2e-05,1.53092]
[1777887057166,55.38,79675.43,2.3,-0.01503,2e-05,1.53092]
[1777887057253,55.38,79675.56,2.3,-0.01502,2e-05,1.53073]
[1777887063244,55.38,79675.69,2.3,-0.01502,2e-05,1.53054]
[1777887068275,55.38,79678.34,2.3,-0.01498,2e-05,1.52665]
[1777887073314,55.38,79686.24,2.3,-0.01484,2e-05,1.51513]
[1777887078345,55.38,79688.11,2.3,-0.01481,2e-05,1.51241]
[1777887082927,55.38,79688.43,2.3,-0.01481,2e-05,1.51195]
[1777887084069,55.38,79689.22,2.3,-0.01479,2e-05,1.5108]
[1777887085039,55.38,79697.96,2.3,-0.01465,2e-05,1.49816]
[1777887090430,55.38,79698.28,2.3,-0.01464,2e-05,1.4977]
[1777887095465,55.38,79692.35,2.3,-0.01471,2e-05,1.50309]
[1777887101507,55.38,79689.82,2.3,-0.01475,2e-05,1.50676]
[1777887106542,55.38,79690.99,2.3,-0.01473,2e-05,1.50506]
[1777887111578,55.38,79693.26,2.3,-0.0147,2e-05,1.50178]
[1777887116613,55.38,79694.5,2.3,-0.01468,2e-05,1.49999]
[1777887121647,55.38,79693.75,2.3,-0.01469,2e-05,1.50107]
[1777887126685,55.38,79690.6,2.3,-0.01474,2e-05,1.50563]
[1777887131717,55.38,79685.99,2.3,-0.01482,2e-05,1.51231]
[1777887136758,55.38,79683.28,2.3,-0.01486,2e-05,1.51625]
[1777887141791,55.38,79679.4,2.3,-0.01493,2e-05,1.52191]
[1777887143806,55.38,79691.95,2.3,-0.01472,2e-05,1.50367]
[1777887148839,55.38,79692.76,2.3,-0.0147,2e-05,1.5025]
[1777887151861,55.38,79702.02,2.3,-0.01452,2e-05,1.48602]
[1777887155888,55.38,79722.52,2.3,-0.01419,2e-05,1.45687]
[1777887160926,55.38,79718.58,2.3,-0.01425,2e-05,1.46244]
[1777887165959,55.38,79721.54,2.3,-0.0142,2e-05,1.45826]
[1777887170995,55.38,79722.04,2.3,-0.0142,2e-05,1.45755]
[1777887176029,55.38,79720.87,2.3,-0.01421,2e-05,1.4592]
[1777887181064,55.38,79728.08,2.3,-0.0141,2e-05,1.44905]
[1777887186099,55.38,79728.97,2.3,-0.01408,2e-05,1.4478]
[1777887191135,55.38,79730.77,2.3,-0.01405,2e-05,1.44527]
[1777887196169,55.38,79731.93,2.3,-0.01404,2e-05,1.44365]
[1777887201203,55.38,79732.89,2.3,-0.01402,2e-05,1.4423]
[1777887206239,55.38,79732.97,2.3,-0.01402,2e-05,1.44219]
[1777887206640,55.38,79732.97,2.3,-0.01402,2e-05,1.44219]
[1777887207245,55.38,79733.46,2.3,-0.01401,2e-05,1.44151]
[1777887212284,55.38,79734.12,2.3,-0.01397,2e-05,1.4375]
[1777887217316,55.38,79727.49,2.3,-0.01408,2e-05,1.44678]
[1777887222350,55.38,79730.2,2.3,-0.01404,2e-05,1.44298]
[1777887227385,55.38,79730.56,2.3,-0.01403,2e-05,1.44248]
[1777887232421,55.38,79734.53,2.3,-0.01397,2e-05,1.43693]
[1777887237457,55.38,79731.03,2.3,-0.01402,2e-05,1.44182]
[1777887242492,55.38,79725.06,2.3,-0.01412,2e-05,1.45019]
[1777887246413,55.38,79724.25,2.3,-0.01413,2e-05,1.45133]
[1777887247120,55.38,79724.25,2.3,-0.01413,2e-05,1.45133]
[1777887254577,55.38,79721.51,2.3,-0.01417,2e-05,1.45519]
[1777887260531,55.38,79721.53,2.3,-0.01417,2e-05,1.45516]
[1777887261087,55.38,79721.53,2.3,-0.01417,2e-05,1.45516]
[1777887264131,55.38,79720.54,2.3,-0.01419,2e-05,1.45656]
[1777887264211,55.38,79720.45,2.3,-0.01419,2e-05,1.45669]
[1777887266312,55.38,79731.81,2.3,-0.01401,2e-05,1.44073]
[1777887267669,55.38,79744.16,2.3,-0.01381,2e-05,1.42354]
[1777887272704,55.38,79746.11,2.3,-0.01375,2e-05,1.41779]
[1777887277741,55.38,79748.63,2.3,-0.01371,2e-05,1.41431]
[1777887282776,55.38,79749.52,2.3,-0.0137,2e-05,1.41308]
[1777887287810,55.38,79752.14,2.3,-0.01366,2e-05,1.40948]
[1777887292845,55.38,79751.34,2.3,-0.01367,2e-05,1.41058]
[1777887298887,55.38,79755.05,2.3,-0.01361,2e-05,1.40548]
[1777887303685,55.38,79748.1,2.3,-0.01372,2e-05,1.41504]
[1777887303693,55.38,79748.1,2.3,-0.01372,2e-05,1.41504]
[1777887303926,55.38,79741.97,2.3,-0.01382,2e-05,1.42351]
[1777887306125,55.38,79737.59,2.3,-0.01389,2e-05,1.42959]
[1777887306592,55.38,79738.49,2.3,-0.01387,2e-05,1.42834]
[1777887306615,55.38,79738.49,2.3,-0.01387,2e-05,1.42834]
[1777887308613,55.38,79737.98,2.3,-0.01388,2e-05,1.42905]
[1777887313993,55.38,79739.27,2.3,-0.01386,2e-05,1.42726]
[1777887320036,55.38,79740.1,2.3,-0.01385,2e-05,1.42611]
[1777887325071,55.38,79741.11,2.3,-0.01383,2e-05,1.4247]
[1777887330105,55.38,79744.21,2.3,-0.01378,2e-05,1.42041]
[1777887335141,55.38,79742.85,2.3,-0.01378,2e-05,1.41923]
[1777887340176,55.38,79743.91,2.3,-0.01376,2e-05,1.41777]
[1777887345211,55.38,79744.85,2.3,-0.01375,2e-05,1.41647]
[1777887350246,55.38,79743.93,2.3,-0.01376,2e-05,1.41774]
[1777887355281,55.38,79746.47,2.3,-0.01372,2e-05,1.41423]
[1777887360317,55.38,79754.25,2.3,-0.0136,2e-05,1.40354]
[1777887365355,55.38,79751.5,2.3,-0.01364,2e-05,1.40731]
[1777887370387,55.38,79751.63,2.3,-0.01364,2e-05,1.40714]
[1777887375422,55.38,79751.99,2.3,-0.01363,2e-05,1.40664]
[1777887382373,55.38,79751.58,2.3,-0.01364,2e-05,1.4072]
[1777887383479,55.38,79749.93,2.3,-0.01367,2e-05,1.40947]
[1777887383557,55.38,79749.26,2.3,-0.01368,2e-05,1.41039]
[1777887390527,55.38,79748.17,2.3,-0.01369,2e-05,1.41189]
[1777887395563,55.38,79747.75,2.3,-0.01367,2e-05,1.40942]
[1777887400598,55.38,79738.48,2.3,-0.01382,2e-05,1.42222]
[1777887407296,55.38,79733.01,2.3,-0.0139,2e-05,1.42981]
[1777887412682,55.38,79734.08,2.3,-0.01389,2e-05,1.42833]
[1777887418725,55.38,79736.29,2.3,-0.01385,2e-05,1.42526]
[1777887423760,55.38,79737.73,2.3,-0.01383,2e-05,1.42326]
[1777887431816,55.38,79729.22,2.3,-0.01396,2e-05,1.43509]
[1777887436851,55.38,79730.38,2.3,-0.01395,2e-05,1.43348]
[1777887444907,55.38,79732.94,2.3,-0.01391,2e-05,1.42991]
[1777887449942,55.38,79740.61,2.3,-0.01378,2e-05,1.41927]
[1777887454977,55.38,79745.04,2.3,-0.01369,2e-05,1.4101]
[1777887460017,55.38,79739.62,2.3,-0.01377,2e-05,1.41758]
[1777887465055,55.38,79749.11,2.3,-0.01362,2e-05,1.40451]
[1777887471091,55.38,79759.43,2.3,-0.01346,2e-05,1.39041]
[1777887476127,55.38,79757.71,2.3,-0.01349,2e-05,1.39275]
[1777887481161,55.38,79760.84,2.3,-0.01344,2e-05,1.38849]
[1777887486195,55.38,79759.77,2.3,-0.01346,2e-05,1.38995]
[1777887491230,55.38,79763.05,2.3,-0.01341,2e-05,1.38549]
[1777887496265,55.38,79762.4,2.3,-0.01342,2e-05,1.38637]
[1777887501301,55.38,79761.39,2.3,-0.01343,2e-05,1.38774]
[1777887506335,55.38,79760.57,2.3,-0.01344,2e-05,1.38886]
[1777887510364,55.38,79742.03,2.3,-0.01373,2e-05,1.41425]
[1777887515399,55.38,79741.8,2.3,-0.01371,2e-05,1.41151]
[1777887520435,55.38,79742.74,2.3,-0.01369,2e-05,1.41022]
[1777887525470,55.38,79749.78,2.3,-0.01358,2e-05,1.40055]
[1777887530505,55.38,79744.56,2.3,-0.01366,2e-05,1.40771]
[1777887535540,55.38,79746.32,2.3,-0.01364,2e-05,1.4053]
[1777887541582,55.38,79744.03,2.3,-0.01367,2e-05,1.40844]
[1777887546621,55.38,79744.34,2.3,-0.01367,2e-05,1.40802]
[1777887551653,55.38,79742.61,2.3,-0.0137,2e-05,1.4104]
[1777887556687,55.38,79741.83,2.3,-0.01371,2e-05,1.41147]
[1777887561721,55.38,79741.5,2.3,-0.01371,2e-05,1.41193]
[1777887568417,55.38,79740.67,2.3,-0.01373,2e-05,1.41307]
[1777887573806,55.38,79747.2,2.3,-0.01359,2e-05,1.40105]
[1777887575821,55.38,79760.84,2.3,-0.01338,2e-05,1.38246]
[1777887580855,55.38,79766.19,2.3,-0.0133,2e-05,1.37522]
[1777887585893,55.38,79772.81,2.3,-0.0132,2e-05,1.36631]
[1777887586900,55.38,79783.53,2.3,-0.01304,2e-05,1.35197]
[1777887591935,55.38,79789.06,2.3,-0.01296,1e-05,1.34463]
[1777887596970,55.38,79794.78,2.3,-0.01287,1e-05,1.33706]
[1777887602005,55.38,79794.31,2.3,-0.01288,1e-05,1.33768]
[1777887606035,55.38,79781.22,2.3,-0.01307,2e-05,1.35505]
[1777887611070,55.38,79771.91,2.3,-0.01321,2e-05,1.36752]
[1777887616105,55.38,79774.61,2.3,-0.01317,2e-05,1.36389]
[1777887621140,55.38,79774.19,2.3,-0.01318,2e-05,1.36445]
[1777887626176,55.38,79772.58,2.3,-0.0132,2e-05,1.36662]
[1777887631211,55.38,79772.15,2.3,-0.01318,2e-05,1.3642]
[1777887636246,55.38,79772.23,2.3,-0.01318,2e-05,1.36409]
[1777887641281,55.38,79771.77,2.3,-0.01319,2e-05,1.36471]
[1777887646317,55.38,79771.45,2.3,-0.01319,2e-05,1.36514]
[1777887651357,55.38,79771.32,2.3,-0.0132,2e-05,1.36532]
[1777887656388,55.38,79771.61,2.3,-0.01319,2e-05,1.36493]
[1777887661422,55.38,79769.47,2.3,-0.01322,2e-05,1.3678]
[1777887666458,55.38,79769.35,2.3,-0.01323,2e-05,1.36796]
[1777887671492,55.38,79771.38,2.3,-0.01319,2e-05,1.36524]
[1777887676529,55.38,79780.28,2.3,-0.01306,2e-05,1.35333]
[1777887681564,55.38,79782.38,2.3,-0.01303,2e-05,1.35053]
[1777887686599,55.38,79783.5,2.3,-0.01301,2e-05,1.34904]
[1777887691634,55.38,79786.19,2.3,-0.01294,1e-05,1.34251]
[1777887696675,55.38,79791.51,2.3,-0.01286,1e-05,1.33548]
[1777887701709,55.38,79788.02,2.3,-0.01292,1e-05,1.34009]
[1777887706744,55.38,79791.36,2.3,-0.01287,1e-05,1.33567]
[1777887711786,55.38,79794.3,2.3,-0.01282,1e-05,1.3318]
[1777887716823,55.38,79795.12,2.3,-0.01281,1e-05,1.33072]
[1777887721858,55.38,79795.22,2.3,-0.01281,1e-05,1.33059]
[1777887727256,55.38,79793.14,2.3,-0.01284,1e-05,1.33333]
[1777887727700,55.38,79793.14,2.3,-0.01284,1e-05,1.33333]
[1777887732934,55.38,79789.62,2.3,-0.01289,1e-05,1.33797]
[1777887736056,55.38,79796.59,2.3,-0.01279,1e-05,1.32879]
[1777887736157,55.38,79801.89,2.3,-0.01271,1e-05,1.32184]
[1777887741997,55.38,79805.31,2.3,-0.01266,1e-05,1.31737]
[1777887746026,55.38,79819.83,2.3,-0.01245,1e-05,1.29854]
[1777887752068,55.38,79823.07,2.3,-0.01238,1e-05,1.29147]
[1777887757104,55.38,79823.67,2.3,-0.01237,1e-05,1.2907]
[1777887762138,55.38,79825.81,2.3,-0.01234,1e-05,1.28796]
[1777887767175,55.38,79827.79,2.3,-0.01231,1e-05,1.28542]
[1777887772208,55.38,79819.22,2.3,-0.01243,1e-05,1.29643]
[1777887777246,55.38,79818.99,2.3,-0.01243,1e-05,1.29672]
[1777887782284,55.38,79820.02,2.3,-0.01242,1e-05,1.2954]
[1777887787314,55.38,79835.47,2.3,-0.0122,1e-05,1.27563]
[1777887789180,55.38,79835.13,2.3,-0.0122,1e-05,1.27606]
[1777887789801,55.38,79835.13,2.3,-0.0122,1e-05,1.27606]
[1777887797384,55.38,79843.61,2.3,-0.01208,1e-05,1.26531]
[1777887802419,55.38,79845.23,2.3,-0.01206,1e-05,1.26327]
[1777887807454,55.38,79845.92,2.3,-0.01205,1e-05,1.2624]
[1777887812489,55.38,79844.84,2.3,-0.01204,1e-05,1.26091]
[1777887817525,55.38,79844.52,2.3,-0.01204,1e-05,1.26132]
[1777887822560,55.38,79841.44,2.3,-0.01209,1e-05,1.2652]
[1777887826588,55.38,79825.51,2.3,-0.01231,1e-05,1.28546]
[1777887831623,55.38,79830.48,2.3,-0.01224,1e-05,1.27911]
[1777887836661,55.38,79832.41,2.3,-0.01222,1e-05,1.27666]
[1777887841695,55.38,79827.71,2.3,-0.01228,1e-05,1.28265]
[1777887846730,55.38,79826.62,2.3,-0.0123,1e-05,1.28404]
[1777887851764,55.38,79827.4,2.3,-0.01229,1e-05,1.28305]
[1777887856799,55.38,79828.04,2.3,-0.01228,1e-05,1.28223]
[1777887861835,55.38,79830.09,2.3,-0.01225,1e-05,1.27961]
[1777887866870,55.38,79830.22,2.3,-0.01225,1e-05,1.27945]
[1777887871905,55.38,79829.73,2.3,-0.01223,1e-05,1.2772]
[1777887877947,55.38,79825.05,2.3,-0.01229,1e-05,1.28317]
[1777887882982,55.38,79827.17,2.3,-0.01226,1e-05,1.28046]
[1777887888017,55.38,79830.36,2.3,-0.01222,1e-05,1.2764]
[1777887893051,55.38,79828.12,2.3,-0.01225,1e-05,1.27925]
[1777887898087,55.38,79829.32,2.3,-0.01223,1e-05,1.27772]
[1777887903122,55.38,79829.15,2.3,-0.01224,1e-05,1.27794]
[1777887908156,55.38,79827.32,2.3,-0.01226,1e-05,1.28027]
[1777887913193,55.38,79823.52,2.3,-0.01232,1e-05,1.28513]
[1777887919237,55.38,79816.57,2.3,-0.01242,1e-05,1.29405]
[1777887924271,55.38,79819.61,2.3,-0.01237,1e-05,1.29014]
[1777887930997,55.38,79822.07,2.3,-0.01234,1e-05,1.28699]
[1777887936356,55.38,79819.64,2.3,-0.01234,1e-05,1.28722]
[1777887941036,55.38,79819.71,2.3,-0.01234,1e-05,1.28713]
[1777887941046,55.38,79819.71,2.3,-0.01234,1e-05,1.28713]
[1777887941061,55.38,79820.1,2.3,-0.01234,1e-05,1.28663]
[1777887946426,55.38,79817.83,2.3,-0.01237,1e-05,1.28954]
[1777887951461,55.38,79817.94,2.3,-0.01237,1e-05,1.2894]
[1777887956495,55.38,79817.07,2.3,-0.01238,1e-05,1.29051]
[1777887960308,55.38,79822.81,2.3,-0.0123,1e-05,1.28316]
[1777887960320,55.38,79822.81,2.3,-0.0123,1e-05,1.28316]
[1777887960524,55.38,79823.65,2.3,-0.01229,1e-05,1.28208]
[1777887966566,55.38,79820.61,2.3,-0.01233,1e-05,1.28597]
[1777887971601,55.38,79816.95,2.3,-0.01238,1e-05,1.29067]
[1777887973347,55.38,79815.7,2.3,-0.0124,1e-05,1.29228]
[1777887973863,55.38,79815.7,2.3,-0.0124,1e-05,1.29228]
[1777887973864,55.38,79797.74,2.3,-0.01266,1e-05,1.31554]
[1777887979657,55.38,79789.21,2.3,-0.01279,1e-05,1.32671]
[1777887980262,55.38,79789.21,2.3,-0.01279,1e-05,1.32671]
[1777887980476,55.38,79789.21,2.3,-0.01279,1e-05,1.32671]
[1777887980732,55.38,79789.21,2.3,-0.01279,1e-05,1.32671]
[1777887980833,55.38,79788.07,2.3,-0.01281,1e-05,1.32821]
[1777887987715,55.38,79789.25,2.3,-0.01279,1e-05,1.32666]
[1777887992749,55.38,79791.63,2.3,-0.01273,1e-05,1.3206]
[1777887997784,55.38,79790.92,2.3,-0.01274,1e-05,1.32153]
[1777888002820,55.38,79803.17,2.3,-0.01256,1e-05,1.30556]
[1777888008862,55.38,79805.28,2.3,-0.01253,1e-05,1.30282]
[1777888013897,55.38,79806.88,2.3,-0.0125,1e-05,1.30075]
[1777888021634,55.38,79806.55,2.3,-0.01251,1e-05,1.30118]
[1777888026987,55.38,79803.88,2.3,-0.01255,1e-05,1.30464]
[1777888032022,55.38,79799.76,2.3,-0.01261,1e-05,1.30999]
[1777888037058,55.38,79799.04,2.3,-0.01262,1e-05,1.31092]
[1777888042092,55.38,79796.47,2.3,-0.01265,1e-05,1.31427]
[1777888047128,55.38,79795.57,2.3,-0.01267,1e-05,1.31545]
[1777888052162,55.38,79793.74,2.3,-0.01267,1e-05,1.31491]
[1777888057198,55.38,79791.84,2.3,-0.0127,1e-05,1.31739]
[1777888062233,55.38,79790.4,2.3,-0.01272,1e-05,1.31927]
[1777888071986,55.38,79783.34,2.3,-0.01282,1e-05,1.32854]
[1777888077339,55.38,79778.56,2.3,-0.01289,1e-05,1.33484]
[1777888082375,55.38,79771.4,2.3,-0.013,2e-05,1.34433]
[1777888087409,55.38,79760.76,2.3,-0.01316,2e-05,1.35853]
[1777888092444,55.38,79761.47,2.3,-0.01315,2e-05,1.35758]
[1777888097478,55.38,79765.86,2.3,-0.01308,2e-05,1.35171]
[1777888103521,55.38,79766.62,2.3,-0.01307,2e-05,1.35069]
[1777888104527,55.38,79778.6,2.3,-0.01289,1e-05,1.33479]
[1777888109563,55.38,79780.9,2.3,-0.01286,1e-05,1.33175]
[1777888114598,55.38,79779.09,2.3,-0.01286,1e-05,1.33118]
[1777888119632,55.38,79780.45,2.3,-0.01284,1e-05,1.32939]
[1777888124668,55.38,79783.41,2.3,-0.01279,1e-05,1.3255]
[1777888129705,55.38,79781.59,2.3,-0.01282,1e-05,1.32789]
[1777888134739,55.38,79779.37,2.3,-0.01285,1e-05,1.33081]
[1777888139774,55.38,79783.14,2.3,-0.0128,1e-05,1.32585]
[1777888144812,55.38,79785.5,2.3,-0.01276,1e-05,1.32275]
[1777888149847,55.38,79791.73,2.3,-0.01267,1e-05,1.3146]
[1777888154886,55.38,79793.47,2.3,-0.01264,1e-05,1.31233]
[1777888160924,55.38,79798.27,2.3,-0.01257,1e-05,1.30608]
[1777888165958,55.38,79803.89,2.3,-0.01249,1e-05,1.2988]
[1777888170993,55.38,79809.61,2.3,-0.01241,1e-05,1.29142]
[1777888176029,55.38,79810.52,2.3,-0.01237,1e-05,1.28736]
[1777888181064,55.38,79810.47,2.3,-0.01237,1e-05,1.28742]
[1777888187106,55.38,79811.63,2.3,-0.01235,1e-05,1.28593]
[1777888192141,55.38,79815.11,2.3,-0.0123,1e-05,1.28147]
[1777888197176,55.38,79840.63,2.3,-0.01194,1e-05,1.24916]
[1777888202217,55.38,79839.79,2.3,-0.01195,1e-05,1.25022]
[1777888207248,55.38,79842.87,2.3,-0.01191,1e-05,1.24636]
[1777888212284,55.38,79841.99,2.3,-0.01192,1e-05,1.24746]
[1777888217326,55.38,79842.36,2.3,-0.01192,1e-05,1.247]
[1777888223061,55.38,79841.72,2.3,-0.01193,1e-05,1.2478]
[1777888229411,55.38,79839.47,2.3,-0.01196,1e-05,1.25062]
[1777888234445,55.38,79839.65,2.3,-0.01193,1e-05,1.24755]
[1777888239480,55.38,79846.94,2.3,-0.01183,1e-05,1.23845]
[1777888245523,55.38,79846.6,2.3,-0.01183,1e-05,1.23888]
[1777888251565,55.38,79847.01,2.3,-0.01183,1e-05,1.23837]
[1777888256599,55.38,79855.53,2.3,-0.01171,1e-05,1.2278]
[1777888261637,55.38,79858.15,2.3,-0.01167,1e-05,1.22456]
[1777888266671,55.38,79854.29,2.3,-0.01173,1e-05,1.22933]
[1777888271706,55.38,79855.08,2.3,-0.01172,1e-05,1.22836]
[1777888277747,55.38,79856.3,2.3,-0.0117,1e-05,1.22685]
[1777888282782,55.38,79856.63,2.3,-0.01169,1e-05,1.22644]
[1777888287819,55.38,79857.17,2.3,-0.01169,1e-05,1.22577]
[1777888292852,55.38,79846.27,2.3,-0.01181,1e-05,1.23647]
[1777888297887,55.38,79847.4,2.3,-0.0118,1e-05,1.23506]
[1777888302921,55.38,79849.57,2.3,-0.01177,1e-05,1.23237]
[1777888307957,55.38,79850.53,2.3,-0.01175,1e-05,1.23118]
[1777888312992,55.38,79850.86,2.3,-0.01175,1e-05,1.23077]
[1777888318030,55.38,79848.0,2.3,-0.01179,1e-05,1.23432]
[1777888323065,55.38,79839.36,2.3,-0.01191,1e-05,1.24508]
[1777888328101,55.38,79840.52,2.3,-0.01189,1e-05,1.24363]
[1777888333136,55.38,79837.93,2.3,-0.01193,1e-05,1.24687]
[1777888338172,55.38,79837.51,2.3,-0.01193,1e-05,1.2474]
[1777888343206,55.38,79837.69,2.3,-0.01193,1e-05,1.24717]
[1777888351262,55.38,79837.92,2.3,-0.0119,1e-05,1.24405]
[1777888356297,55.38,79836.88,2.3,-0.01192,1e-05,1.24535]
[1777888361332,55.38,79831.62,2.3,-0.01199,1e-05,1.25194]
[1777888366367,55.38,79831.36,2.3,-0.01199,1e-05,1.25227]
[1777888371404,55.38,79832.88,2.3,-0.01197,1e-05,1.25036]
[1777888376439,55.38,79833.08,2.3,-0.01197,1e-05,1.25011]
[1777888381474,55.38,79832.24,2.3,-0.01198,1e-05,1.25117]
[1777888386509,55.38,79832.62,2.3,-0.01198,1e-05,1.25069]
[1777888390538,55.38,79845.68,2.3,-0.01179,1e-05,1.23438]
[1777888395578,55.38,79851.18,2.3,-0.01172,1e-05,1.22756]
[1777888400623,55.38,79854.72,2.3,-0.01167,1e-05,1.22319]
[1777888405658,55.38,79853.19,2.3,-0.01169,1e-05,1.22508]
[1777888410692,55.38,79854.36,2.3,-0.01167,1e-05,1.22363]
[1777888415728,55.38,79857.23,2.3,-0.01161,1e-05,1.2173]
[1777888420762,55.38,79860.7,2.3,-0.01156,1e-05,1.21305]
[1777888425801,55.38,79861.64,2.3,-0.01155,1e-05,1.21189]
[1777888430834,55.38,79862.52,2.3,-0.01154,1e-05,1.21082]
[1777888435869,55.38,79861.54,2.3,-0.01155,1e-05,1.21202]
[1777888440904,55.38,79862.83,2.3,-0.01153,1e-05,1.21044]
[1777888445940,55.38,79867.13,2.3,-0.01147,1e-05,1.20519]
[1777888450974,55.38,79865.87,2.3,-0.01149,1e-05,1.20673]
[1777888456009,55.38,79865.7,2.3,-0.01149,1e-05,1.20693]
[1777888461044,55.38,79865.8,2.3,-0.01149,1e-05,1.20681]
[1777888466078,55.38,79872.56,2.3,-0.0114,1e-05,1.19859]
[1777888471114,55.38,79873.64,2.3,-0.01136,1e-05,1.19451]
[1777888476149,55.38,79876.37,2.3,-0.01132,1e-05,1.19121]
[1777888481184,55.38,79879.73,2.3,-0.01128,1e-05,1.18716]
[1777888486218,55.38,79877.18,2.3,-0.01131,1e-05,1.19024]
[1777888491254,55.38,79871.86,2.3,-0.01139,1e-05,1.19667]
[1777888496289,55.38,79873.4,2.3,-0.01136,1e-05,1.1948]
[1777888502332,55.38,79876.32,2.3,-0.01133,1e-05,1.19127]
[1777888507366,55.38,79876.44,2.3,-0.01132,1e-05,1.19113]
[1777888512401,55.38,79875.73,2.3,-0.01133,1e-05,1.19199]
[1777888517436,55.38,79876.57,2.3,-0.01132,1e-05,1.19097]
[1777888522471,55.38,79877.29,2.3,-0.01131,1e-05,1.1901]
[1777888527505,55.38,79877.8,2.3,-0.01131,1e-05,1.18949]
[1777888532541,55.38,79877.73,2.3,-0.01128,1e-05,1.18682]
[1777888537575,55.38,79871.97,2.3,-0.01136,1e-05,1.19377]
[1777888542611,55.38,79874.69,2.3,-0.01132,1e-05,1.19049]
[1777888546841,55.38,79875.16,2.3,-0.01132,1e-05,1.18992]
[1777888546853,55.38,79875.16,2.3,-0.01132,1e-05,1.18992]
[1777888547646,55.38,79875.45,2.3,-0.01131,1e-05,1.18957]
[1777888552685,55.38,79874.5,2.3,-0.01132,1e-05,1.19071]
[1777888557718,55.38,79875.63,2.3,-0.01131,1e-05,1.18935]
[1777888562752,55.38,79875.72,2.3,-0.01131,1e-05,1.18924]
[1777888567787,55.38,79877.67,2.3,-0.01128,1e-05,1.18689]
[1777888573834,55.38,79877.61,2.3,-0.01128,1e-05,1.18696]
[1777888578865,55.38,79877.39,2.3,-0.01129,1e-05,1.18723]
[1777888583901,55.38,79868.04,2.3,-0.01141,1e-05,1.19854]
[1777888588944,55.38,79867.58,2.3,-0.01142,1e-05,1.19909]
[1777888593979,55.38,79866.01,2.3,-0.01141,1e-05,1.19823]
[1777888599014,55.38,79860.14,2.3,-0.01149,1e-05,1.20537]
[1777888604050,55.38,79857.36,2.3,-0.01153,1e-05,1.20877]
[1777888609086,55.38,79854.54,2.3,-0.01157,1e-05,1.21222]
[1777888615126,55.38,79854.58,2.3,-0.01157,1e-05,1.21217]
[1777888620162,55.38,79854.9,2.3,-0.01156,1e-05,1.21178]
[1777888625197,55.38,79857.15,2.3,-0.01153,1e-05,1.20903]
[1777888630232,55.38,79857.24,2.3,-0.01153,1e-05,1.20892]
[1777888635266,55.38,79858.5,2.3,-0.01151,1e-05,1.20738]
[1777888640302,55.38,79859.28,2.3,-0.0115,1e-05,1.20642]
[1777888645343,55.38,79855.59,2.3,-0.01155,1e-05,1.21094]
[1777888646362,55.38,79834.84,2.3,-0.01184,1e-05,1.23656]
[1777888651380,55.38,79833.68,2.3,-0.01183,1e-05,1.23518]
[1777888656413,55.38,79833.1,2.3,-0.01184,1e-05,1.2359]
[1777888661451,55.38,79832.11,2.3,-0.01185,1e-05,1.23714]
[1777888666484,55.38,79829.63,2.3,-0.01189,1e-05,1.24023]
[1777888671519,55.38,79828.65,2.3,-0.0119,1e-05,1.24145]
[1777888676554,55.38,79836.51,2.3,-0.01179,1e-05,1.23166]
[1777888681589,55.38,79832.46,2.3,-0.01185,1e-05,1.2367]
[1777888686589,55.38,79835.11,2.3,-0.01181,1e-05,1.2334]
[1777888686596,55.38,79835.11,2.3,-0.01181,1e-05,1.2334]
[1777888686686,55.38,79834.94,2.3,-0.01181,1e-05,1.23361]
[1777888687588,55.38,79834.94,2.3,-0.01181,1e-05,1.23361]
[1777888687597,55.38,79834.94,2.3,-0.01181,1e-05,1.23361]
[1777888687690,55.38,79833.25,2.3,-0.01184,1e-05,1.23572]
[1777888693673,55.38,79827.06,2.3,-0.01192,1e-05,1.24344]
[1777888698708,55.38,79825.43,2.3,-0.01195,1e-05,1.24548]
[1777888703743,55.38,79827.22,2.3,-0.01192,1e-05,1.24324]
[1777888708778,55.38,79829.89,2.3,-0.01188,1e-05,1.23991]
[1777888713813,55.38,79831.14,2.3,-0.01184,1e-05,1.23551]
[1777888718848,55.38,79831.33,2.3,-0.01184,1e-05,1.23528]
[1777888723883,55.38,79830.93,2.3,-0.01184,1e-05,1.23577]
[1777888729925,55.38,79833.59,2.3,-0.01181,1e-05,1.23246]
[1777888734960,55.38,79828.37,2.3,-0.01188,1e-05,1.23897]
[1777888742008,55.38,79821.87,2.3,-0.01197,1e-05,1.2471]
[1777888747043,55.38,79815.1,2.3,-0.01206,1e-05,1.25562]
[1777888752079,55.38,79814.21,2.3,-0.01208,1e-05,1.25675]
[1777888758121,55.38,79819.4,2.3,-0.012,1e-05,1.25021]
[1777888763160,55.38,79820.28,2.3,-0.01199,1e-05,1.2491]
[1777888768193,55.38,79820.96,2.3,-0.01198,1e-05,1.24825]
[1777888773229,55.38,79821.78,2.3,-0.01194,1e-05,1.24437]
[1777888779944,55.38,79822.93,2.3,-0.01193,1e-05,1.24293]
[1777888785315,55.38,79823.16,2.3,-0.01192,1e-05,1.24264]
[1777888790350,55.38,79820.23,2.3,-0.01197,1e-05,1.24631]
[1777888795385,55.38,79820.35,2.3,-0.01196,1e-05,1.24616]
[1777888801427,55.38,79817.37,2.3,-0.01201,1e-05,1.2499]
[1777888802434,55.38,79843.08,2.3,-0.01165,1e-05,1.2179]
[1777888806464,55.38,79854.42,2.3,-0.01149,1e-05,1.204]
[1777888811497,55.38,79846.65,2.3,-0.0116,1e-05,1.21351]
[1777888814519,55.38,79834.78,2.3,-0.01176,1e-05,1.22816]
[1777888819554,55.38,79824.68,2.3,-0.0119,1e-05,1.24074]
[1777888824591,55.38,79817.91,2.3,-0.012,1e-05,1.24923]
[1777888829625,55.38,79815.19,2.3,-0.01204,1e-05,1.25265]
[1777888834659,55.38,79816.08,2.3,-0.012,1e-05,1.24867]
[1777888839693,55.38,79817.12,2.3,-0.01198,1e-05,1.24736]
[1777888844729,55.38,79812.58,2.3,-0.01205,1e-05,1.25308]
[1777888849766,55.38,79804.9,2.3,-0.01216,1e-05,1.26279]
[1777888854801,55.38,79795.98,2.3,-0.01228,1e-05,1.27415]
[1777888859836,55.38,79798.06,2.3,-0.01225,1e-05,1.27149]
[1777888864873,55.38,79799.13,2.3,-0.01224,1e-05,1.27013]
[1777888869907,55.38,79796.68,2.3,-0.01227,1e-05,1.27325]
[1777888874942,55.38,79792.07,2.3,-0.01234,1e-05,1.27915]
[1777888877962,55.38,79780.13,2.3,-0.01251,1e-05,1.29453]
[1777888882998,55.38,79779.18,2.3,-0.01253,1e-05,1.29576]
[1777888888032,55.38,79779.39,2.3,-0.01253,1e-05,1.29549]
[1777888893068,55.38,79781.06,2.3,-0.01247,1e-05,1.29041]
[1777888898103,55.38,79785.13,2.3,-0.01241,1e-05,1.28516]
[1777888903138,55.38,79784.11,2.3,-0.01243,1e-05,1.28648]
[1777888908174,55.38,79779.61,2.3,-0.01249,1e-05,1.29228]
[1777888913210,55.38,79778.09,2.3,-0.01252,1e-05,1.29425]
[1777888918244,55.38,79777.87,2.3,-0.01252,1e-05,1.29453]
[1777888922272,55.38,79753.46,2.3,-0.01288,2e-05,1.32646]
[1777888925434,55.38,79750.77,2.3,-0.01292,2e-05,1.33001]
[1777888926113,55.38,79750.77,2.3,-0.01292,2e-05,1.33001]
[1777888926169,55.38,79688.58,2.3,-0.01389,2e-05,1.41439]
[1777888926325,55.38,79688.58,2.3,-0.01389,2e-05,1.41439]
[1777888926399,55.38,79677.96,2.3,-0.01406,2e-05,1.42922]
[1777888928323,55.38,79690.74,2.3,-0.01385,2e-05,1.41139]
[1777888933354,55.38,79683.75,2.3,-0.01397,2e-05,1.42112]
[1777888936080,55.38,79683.32,2.3,-0.01397,2e-05,1.42172]
[1777888938392,55.38,79671.81,2.3,-0.01416,2e-05,1.43787]
[1777888939408,55.38,79645.26,2.3,-0.0146,2e-05,1.47566]
[1777888941099,55.38,79609.66,2.3,-0.01521,2e-05,1.52758]
[1777888946445,55.38,79595.71,2.3,-0.01545,2e-05,1.54832]
[1777888951180,55.38,79613.52,2.3,-0.01511,2e-05,1.51863]
[1777888956517,55.38,79619.32,2.3,-0.01501,2e-05,1.51011]
[1777888961552,55.38,79620.89,2.3,-0.01498,2e-05,1.50782]
[1777888963565,55.38,79601.69,2.3,-0.01531,2e-05,1.53613]
[1777888967593,55.37,79582.66,2.3,-0.01563,2e-05,1.56325]
[1777888971627,55.34,79560.38,2.3,-0.01599,2e-05,1.59356]
[1777888972634,55.33,79544.15,2.3,-0.01626,2e-05,1.61616]
[1777888977671,55.27,79544.27,2.3,-0.01618,2e-05,1.60934]
[1777888978678,55.26,79533.61,2.3,-0.01635,2e-05,1.62355]
[1777888981196,55.26,79533.34,2.3,-0.01635,2e-05,1.62374]
[1777888981755,55.25,79540.13,2.3,-0.01623,2e-05,1.61299]
[1777888981913,55.25,79449.17,2.3,-0.01798,2e-05,1.7587]
[1777888982988,55.25,79449.17,2.3,-0.01798,2e-05,1.7587]
[1777888983090,55.25,79423.44,2.3,-0.01849,2e-05,1.80102]
[1777888987960,55.2,79417.12,2.3,-0.01854,2e-05,1.80499]
[1777888988001,55.19,79451.93,2.3,-0.01782,2e-05,1.74571]
[1777888988293,55.19,79451.93,2.3,-0.01782,2e-05,1.74571]
[1777888988925,55.19,79451.93,2.3,-0.01782,2e-05,1.74571]
[1777888988953,55.19,79450.91,2.3,-0.01784,2e-05,1.74693]
[1777888990788,55.19,79464.21,2.3,-0.01758,2e-05,1.7256]
[1777888993095,55.2,79462.6,2.3,-0.01762,2e-05,1.72908]
[1777888993195,55.2,79429.38,2.3,-0.01828,2e-05,1.78368]
[1777888994817,55.19,79454.13,2.3,-0.01778,2e-05,1.74208]
[1777888995836,55.19,79470.02,2.3,-0.01746,2e-05,1.71567]
[1777888996325,55.19,79470.02,2.3,-0.01746,2e-05,1.71567]
[1777888997007,55.19,79470.02,2.3,-0.01746,2e-05,1.71567]
[1777888997559,55.19,79469.34,2.3,-0.01747,2e-05,1.71636]
[1777888998139,55.19,79469.34,2.3,-0.01747,2e-05,1.71636]
[1777888998309,55.18,79473.85,2.3,-0.01737,2e-05,1.70862]
[1777888998611,55.18,79473.85,2.3,-0.01737,2e-05,1.70862]
[1777888998854,55.15,79473.85,2.3,-0.01733,2e-05,1.70465]
[1777889002287,55.1,79477.21,2.3,-0.01717,2e-05,1.69179]
[1777889002881,55.1,79486.04,2.3,-0.01699,2e-05,1.67692]
[1777889003805,55.1,79486.04,2.3,-0.01699,2e-05,1.67692]
[1777889003903,55.09,79495.67,2.3,-0.01681,2e-05,1.66125]
[1777889005677,55.09,79495.67,2.3,-0.0168,2e-05,1.66094]
[1777889006025,55.09,79495.67,2.3,-0.0168,2e-05,1.66094]
[1777889006910,55.09,79480.6,2.3,-0.01708,2e-05,1.68437]
[1777889008270,55.09,79480.6,2.3,-0.01708,2e-05,1.68437]
[1777889008301,55.09,79475.56,2.3,-0.01718,2e-05,1.69264]
[1777889008983,55.09,79475.56,2.3,-0.01718,2e-05,1.69264]
[1777889009004,55.08,79482.54,2.3,-0.01704,2e-05,1.68105]
[1777889009939,55.08,79493.64,2.3,-0.01683,2e-05,1.66298]
[1777889011028,55.08,79493.64,2.3,-0.01683,2e-05,1.66298]
[1777889011228,55.08,79493.64,2.3,-0.01683,2e-05,1.66298]
[1777889011260,55.08,79498.14,2.3,-0.0167,2e-05,1.6521]
[1777889011602,55.08,79498.14,2.3,-0.0167,2e-05,1.6521]
[1777889011946,55.08,79498.22,2.3,-0.0167,2e-05,1.65168]
[1777889012953,55.08,79511.89,2.3,-0.01644,2e-05,1.6299]
[1777889015973,55.07,79522.91,2.3,-0.01623,2e-05,1.61201]
[1777889017987,55.07,79539.85,2.3,-0.01591,2e-05,1.5855]
[1777889020357,55.07,79546.92,2.3,-0.01578,2e-05,1.57454]
[1777889021094,55.06,79544.41,2.3,-0.01582,2e-05,1.57821]
[1777889021178,55.06,79449.76,2.3,-0.01762,2e-05,1.7281]
[1777889021474,55.06,79449.76,2.3,-0.01762,2e-05,1.7281]
[1777889022249,55.06,79449.76,2.3,-0.01762,2e-05,1.7281]
[1777889022283,55.06,79442.55,2.3,-0.01776,2e-05,1.73953]
[1777889023159,55.06,79442.55,2.3,-0.01776,2e-05,1.73953]
[1777889023190,55.06,79399.72,2.3,-0.01863,2e-05,1.81129]
[1777889027105,55.05,79403.95,2.3,-0.01852,2e-05,1.80239]
[1777889027171,55.05,79419.01,2.3,-0.01821,2e-05,1.7765]
[1777889027723,55.05,79419.01,2.3,-0.01821,2e-05,1.7765]
[1777889028073,55.04,79419.01,2.3,-0.0182,2e-05,1.77598]
[1777889033277,55.03,79419.94,2.3,-0.01816,2e-05,1.77238]
[1777889033110,55.02,79405.73,2.3,-0.01844,2e-05,1.79575]
[1777889033813,55.02,79405.73,2.3,-0.01844,2e-05,1.79575]
[1777889034493,55.02,79400.97,2.3,-0.01853,2e-05,1.80324]
[1777889035131,55.02,79404.7,2.3,-0.01846,2e-05,1.79692]
[1777889035946,55.02,79404.7,2.3,-0.01846,2e-05,1.79692]
[1777889036130,55.02,79389.49,2.3,-0.01877,2e-05,1.82225]
[1777889036421,55.02,79389.49,2.3,-0.01877,2e-05,1.82225]
[1777889036991,55.02,79389.49,2.3,-0.01877,2e-05,1.82225]
[1777889037137,55.01,79404.74,2.3,-0.01844,2e-05,1.79514]
[1777889037385,55.01,79404.74,2.3,-0.01844,2e-05,1.79514]
[1777889038144,55.0,79383.44,2.3,-0.01887,2e-05,1.83084]
[1777889039154,55.0,79361.1,2.3,-0.01934,2e-05,1.86884]
[1777889040163,55.0,79335.45,2.3,-0.0199,2e-05,1.91379]
[1777889042174,54.99,79325.95,2.3,-0.02011,2e-05,1.93049]
[1777889043181,54.95,79308.43,2.3,-0.02043,2e-05,1.95618]
[1777889045193,54.93,79291.65,2.3,-0.02077,2e-05,1.98321]
[1777889046329,54.93,79291.65,2.3,-0.02077,2e-05,1.98321]
[1777889046205,54.93,79279.33,2.3,-0.02105,2e-05,2.00585]
[1777889047213,54.93,79262.7,2.3,-0.02143,2e-05,2.03632]
[1777889048221,54.9,79236.41,2.3,-0.022,2e-05,2.0813]
[1777889050399,54.83,79238.02,2.3,-0.02183,2e-05,2.06754]
[1777889051325,54.83,79238.02,2.3,-0.02183,2e-05,2.06754]
[1777889051252,54.79,79293.78,2.3,-0.02047,2e-05,1.95912]
[1777889052249,54.79,79286.88,2.3,-0.02062,2e-05,1.97137]
[1777889054285,54.79,79262.79,2.3,-0.02117,2e-05,2.01505]
[1777889055296,54.76,79230.16,2.3,-0.02189,2e-05,2.0722]
[1777889056291,54.73,79257.13,2.3,-0.02119,2e-05,2.01646]
[1777889059312,54.64,79279.28,2.3,-0.02051,2e-05,1.96231]
[1777889061331,54.52,79230.44,2.3,-0.02144,2e-05,2.03559]
[1777889064347,54.28,79240.82,2.3,-0.02075,2e-05,1.98059]
[1777889065355,54.23,79231.19,2.3,-0.02086,2e-05,1.98956]
[1777889067381,54.17,79219.55,2.3,-0.02103,2e-05,2.00254]
[1777889067795,54.17,79219.55,2.3,-0.02103,2e-05,2.00254]
[1777889068383,54.11,79222.26,2.3,-0.02085,2e-05,1.98853]
[1777889068782,54.11,79222.26,2.3,-0.02085,2e-05,1.98853]
[1777889069390,54.05,79240.16,2.3,-0.02033,2e-05,1.94667]
[1777889069507,54.05,79240.16,2.3,-0.02033,2e-05,1.94667]
[1777889069795,54.05,79240.16,2.3,-0.02033,2e-05,1.94667]
[1777889070310,54.05,79240.16,2.3,-0.02033,2e-05,1.94667]
[1777889070322,54.05,79240.16,2.3,-0.02033,2e-05,1.94667]
[1777889070397,54.0,79215.39,2.3,-0.0208,2e-05,1.98441]
[1777889071677,53.94,79207.7,2.3,-0.02084,2e-05,1.98622]
[1777889072279,53.94,79207.7,2.3,-0.02084,2e-05,1.98622]
[1777889074081,53.77,79200.17,2.3,-0.02069,2e-05,1.97432]
[1777889074439,53.77,79193.76,2.3,-0.02084,2e-05,1.98631]
[1777889075517,53.65,79193.76,2.3,-0.02064,2e-05,1.96944]
[1777889076450,53.6,79193.99,2.3,-0.02053,2e-05,1.96064]
[1777889078125,53.54,79196.9,2.3,-0.02036,2e-05,1.94713]
[1777889078465,53.49,79193.48,2.3,-0.02034,2e-05,1.94541]
[1777889082491,53.29,79212.01,2.3,-0.01955,2e-05,1.88154]
[1777889083500,53.25,79227.03,2.3,-0.01914,2e-05,1.84821]
[1777889084514,53.24,79238.72,2.3,-0.01887,2e-05,1.82678]
[1777889087530,53.23,79252.07,2.3,-0.01856,2e-05,1.80153]
[1777889090234,53.23,79241.97,2.3,-0.01877,2e-05,1.81825]
[1777889092379,53.19,79241.97,2.3,-0.0187,2e-05,1.81268]
[1777889096594,53.17,79226.33,2.3,-0.019,2e-05,1.83717]
[1777889097601,53.16,79239.53,2.3,-0.01871,2e-05,1.81312]
[1777889101636,53.11,79209.53,2.3,-0.01928,2e-05,1.85932]
[1777889103645,53.06,79224.78,2.3,-0.01885,2e-05,1.82489]
[1777889106667,53.05,79210.49,2.3,-0.01915,2e-05,1.84877]
[1777889108679,53.0,79200.57,2.3,-0.01929,2e-05,1.85975]
[1777889111703,52.92,79186.52,2.3,-0.01944,2e-05,1.87213]
[1777889116737,52.7,79177.62,2.3,-0.01926,2e-05,1.85682]
[1777889120479,52.59,79158.6,2.3,-0.01947,2e-05,1.87375]
[1777889121781,52.51,79145.71,2.3,-0.01962,2e-05,1.88564]
[1777889126820,52.3,79159.21,2.3,-0.01894,2e-05,1.83048]
[1777889131856,52.29,79166.94,2.3,-0.0187,2e-05,1.81026]
[1777889132865,52.25,79185.98,2.3,-0.01822,2e-05,1.77129]
[1777889133870,52.25,79172.53,2.3,-0.01851,2e-05,1.79477]
[1777889136892,52.21,79189.9,2.3,-0.01807,2e-05,1.75821]
[1777889139922,52.2,79180.12,2.3,-0.01826,2e-05,1.77425]
[1777889141002,52.17,79170.39,2.3,-0.01842,2e-05,1.78728]
[1777889142955,52.17,79136.19,2.3,-0.01917,2e-05,1.84817]
[1777889143964,52.13,79123.52,2.3,-0.01939,2e-05,1.86595]
[1777889149061,52.02,79124.47,2.3,-0.01916,2e-05,1.84711]
[1777889155047,51.86,79130.31,2.3,-0.01875,2e-05,1.81375]
[1777889158665,51.77,79127.5,2.3,-0.01865,2e-05,1.80508]
[1777889159082,51.74,79127.97,2.3,-0.01858,2e-05,1.79972]
[1777889159852,51.74,79127.97,2.3,-0.01858,2e-05,1.79972]
[1777889160480,51.74,79127.97,2.3,-0.01858,2e-05,1.79972]
[1777889162332,51.71,79132.76,2.3,-0.01842,2e-05,1.78622]
[1777889162385,51.71,79107.72,2.3,-0.01897,2e-05,1.83131]
[1777889162980,51.71,79107.72,2.3,-0.01897,2e-05,1.83131]
[1777889163113,51.7,79107.72,2.3,-0.01897,2e-05,1.83083]
[1777889164113,51.7,79096.72,2.3,-0.01921,2e-05,1.8506]
[1777889166001,51.66,79091.73,2.3,-0.01926,2e-05,1.8545]
[1777889166126,51.63,79084.67,2.3,-0.01936,2e-05,1.86223]
[1777889168144,51.56,79074.33,2.3,-0.01946,2e-05,1.87034]
[1777889173178,51.38,79073.4,2.3,-0.01915,2e-05,1.84484]
[1777889176201,51.28,79088.49,2.3,-0.01862,2e-05,1.80216]
[1777889177207,51.25,79073.49,2.3,-0.01891,2e-05,1.82534]
[1777889177902,51.25,79073.49,2.3,-0.01891,2e-05,1.82534]
[1777889178213,51.22,79075.06,2.3,-0.01882,2e-05,1.81767]
[1777889179692,51.19,79076.91,2.3,-0.01872,2e-05,1.80964]
[1777889180227,51.16,79074.41,2.3,-0.01872,2e-05,1.80976]
[1777889181141,51.16,79074.41,2.3,-0.01872,2e-05,1.80976]
[1777889181243,51.13,79073.08,2.3,-0.0187,2e-05,1.80773]
[1777889182283,51.13,79073.08,2.3,-0.0187,2e-05,1.80773]
[1777889182346,51.1,79075.34,2.3,-0.01859,2e-05,1.79925]
[1777889188578,50.96,79074.56,2.3,-0.01836,2e-05,1.78011]
[1777889189396,50.94,79072.54,2.3,-0.01835,2e-05,1.77952]
[1777889189694,50.94,79072.54,2.3,-0.01835,2e-05,1.77952]
[1777889190211,50.94,79072.54,2.3,-0.01835,2e-05,1.77952]
[1777889191878,50.89,79069.85,2.3,-0.01829,2e-05,1.77329]
[1777889192057,50.89,79069.85,2.3,-0.01829,2e-05,1.77329]
[1777889192876,50.86,79069.31,2.3,-0.01825,2e-05,1.77048]
[1777889192993,50.86,79069.31,2.3,-0.01825,2e-05,1.77048]
[1777889193327,50.84,79024.55,2.3,-0.01923,2e-05,1.84972]
[1777889195341,50.8,79012.17,2.3,-0.01945,2e-05,1.86754]
[1777889198358,50.7,79000.87,2.3,-0.01952,2e-05,1.873]
[1777889199367,50.66,78983.5,2.3,-0.01987,2e-05,1.90092]
[1777889201381,50.66,78963.2,2.3,-0.02035,2e-05,1.93939]
[1777889204403,50.63,78929.27,2.3,-0.02116,3e-05,2.00329]
[1777889205410,50.62,78887.53,2.3,-0.02221,3e-05,2.0864]
[1777889209809,50.54,78896.45,2.3,-0.02181,3e-05,2.05471]
[1777889210447,50.52,78888.96,2.3,-0.02197,3e-05,2.06709]
[1777889211453,50.5,78877.33,2.3,-0.02224,3e-05,2.08796]
[1777889214476,50.44,78867.85,2.3,-0.02235,3e-05,2.09691]
[1777889216488,50.39,78887.04,2.3,-0.02176,3e-05,2.05013]
[1777889221535,50.31,78878.78,2.3,-0.0218,3e-05,2.05328]
[1777889222534,50.29,78865.24,2.3,-0.02212,3e-05,2.07855]
[1777889223545,50.27,78822.11,2.3,-0.02325,3e-05,2.1666]
[1777889225562,50.22,78800.62,2.3,-0.02375,3e-05,2.20489]
[1777889228577,50.13,78786.29,2.3,-0.02395,3e-05,2.22005]
[1777889229586,50.1,78761.57,2.3,-0.02459,3e-05,2.26941]
[1777889230697,50.13,78747.59,2.3,-0.02509,3e-05,2.30734]
[1777889231389,50.13,78747.59,2.3,-0.02509,3e-05,2.30734]
[1777889231525,50.13,78747.59,2.3,-0.02509,3e-05,2.30734]
[1777889231612,50.17,78721.11,2.3,-0.02597,3e-05,2.37375]
[1777889232509,50.17,78721.11,2.3,-0.02597,3e-05,2.37375]
[1777889232619,50.17,78721.11,2.3,-0.02597,3e-05,2.37375]
[1777889232608,50.2,78680.89,2.3,-0.02728,3e-05,2.47276]
[1777889233329,50.2,78680.89,2.3,-0.02728,3e-05,2.47276]
[1777889233615,50.2,78680.89,2.3,-0.02728,3e-05,2.47276]
[1777889233620,50.21,78686.75,2.3,-0.02714,3e-05,2.46205]
[1777889233756,50.21,78686.75,2.3,-0.02714,3e-05,2.46205]
[1777889234633,50.21,78686.75,2.3,-0.02714,3e-05,2.46205]
[1777889234637,50.23,78707.96,2.3,-0.02652,3e-05,2.4155]
[1777889234810,50.23,78707.96,2.3,-0.02652,3e-05,2.4155]
[1777889236564,50.26,78709.14,2.3,-0.02655,3e-05,2.41757]
[1777889236640,50.28,78763.83,2.3,-0.02494,3e-05,2.29627]
[1777889237570,50.28,78763.83,2.3,-0.02494,3e-05,2.29627]
[1777889237660,50.31,78812.59,2.3,-0.0236,3e-05,2.19343]
[1777889239680,50.34,78842.86,2.3,-0.02284,3e-05,2.13438]
[1777889241684,50.38,78859.75,2.3,-0.02246,3e-05,2.10527]
[1777889242693,50.41,78874.56,2.3,-0.02212,3e-05,2.07846]
[1777889245715,50.44,78887.11,2.3,-0.02186,3e-05,2.05837]
[1777889249757,50.46,78900.64,2.3,-0.02154,3e-05,2.03306]
[1777889251762,50.46,78921.29,2.3,-0.02098,3e-05,1.98811]
[1777889253778,50.44,78943.72,2.3,-0.02037,2e-05,1.93994]
[1777889255797,50.44,78953.64,2.3,-0.02013,2e-05,1.92026]
[1777889257806,50.44,78963.56,2.3,-0.01988,2e-05,1.90078]
[1777889261594,50.44,78947.06,2.3,-0.02029,2e-05,1.93285]
[1777889263972,50.44,78934.64,2.3,-0.02059,2e-05,1.95706]
[1777889264865,50.44,78924.26,2.3,-0.02085,3e-05,1.97774]
[1777889265872,50.44,78893.88,2.3,-0.02163,3e-05,2.03906]
[1777889266878,50.43,78871.08,2.3,-0.02222,3e-05,2.08588]
[1777889268912,50.43,78853.82,2.3,-0.02268,3e-05,2.12135]
[1777889273016,50.42,78856.62,2.3,-0.02259,3e-05,2.1143]
[1777889273509,50.42,78856.62,2.3,-0.02259,3e-05,2.1143]
[1777889273518,50.42,78856.62,2.3,-0.02259,3e-05,2.1143]
[1777889273572,50.42,78824.35,2.3,-0.02346,3e-05,2.1822]
[1777889274619,50.42,78824.35,2.3,-0.02346,3e-05,2.1822]
[1777889274625,50.41,78804.13,2.3,-0.02402,3e-05,2.22502]
[1777889276587,50.41,78802.91,2.3,-0.02405,3e-05,2.22769]
[1777889276632,50.41,78793.05,2.3,-0.02433,3e-05,2.24873]
[1777889277968,50.4,78780.13,2.3,-0.02468,3e-05,2.27605]
[1777889278976,50.4,78771.16,2.3,-0.02495,3e-05,2.29608]
[1777889281808,50.42,78787.66,2.3,-0.02452,3e-05,2.26318]
[1777889282393,50.42,78787.66,2.3,-0.02452,3e-05,2.26318]
[1777889282509,50.42,78787.66,2.3,-0.02452,3e-05,2.26318]
[1777889282654,50.42,78787.66,2.3,-0.02452,3e-05,2.26318]
[1777889282754,50.43,78759.94,2.3,-0.02534,3e-05,2.32575]
[1777889283362,50.43,78759.94,2.3,-0.02534,3e-05,2.32575]
[1777889283768,50.43,78759.94,2.3,-0.02534,3e-05,2.32575]
[1777889283854,50.43,78744.4,2.3,-0.0258,3e-05,2.36108]
[1777889284030,50.43,78744.4,2.3,-0.0258,3e-05,2.36108]
[1777889284108,50.43,78743.39,2.3,-0.02583,3e-05,2.36339]
[1777889285039,50.43,78742.51,2.3,-0.02587,3e-05,2.36587]
[1777889286030,50.45,78718.12,2.3,-0.02668,3e-05,2.42685]
[1777889287038,50.47,78706.03,2.3,-0.0271,3e-05,2.45875]
[1777889288053,50.49,78687.02,2.3,-0.02775,3e-05,2.50684]
[1777889293089,50.54,78689.72,2.3,-0.02778,3e-05,2.50949]
[1777889294422,50.57,78668.36,2.3,-0.02854,3e-05,2.56592]
[1777889295498,50.57,78668.36,2.3,-0.02854,3e-05,2.56592]
[1777889295579,50.58,78662.08,2.3,-0.02877,3e-05,2.58249]
[1777889296587,50.58,78662.08,2.3,-0.02877,3e-05,2.58249]
[1777889296664,50.58,78659.17,2.3,-0.02888,3e-05,2.59087]
[1777889297557,50.59,78673.24,2.3,-0.02843,3e-05,2.55773]
[1777889299649,50.6,78686.73,2.3,-0.02801,3e-05,2.52632]
[1777889301479,50.6,78686.54,2.3,-0.02801,3e-05,2.52678]
[1777889301848,50.6,78686.54,2.3,-0.02801,3e-05,2.52678]
[1777889301853,50.62,78657.28,2.3,-0.02902,3e-05,2.60151]
[1777889302197,50.63,78644.43,2.3,-0.02947,3e-05,2.63461]
[1777889307222,50.63,78646.39,2.3,-0.02942,3e-05,2.63054]
[1777889309218,50.63,78656.17,2.3,-0.02909,3e-05,2.60664]
[1777889311226,50.64,78672.25,2.3,-0.02853,3e-05,2.56438]
[1777889314679,50.64,78651.71,2.3,-0.02923,3e-05,2.61572]
[1777889316263,50.65,78627.07,2.3,-0.03007,3e-05,2.67732]
[1777889321608,50.64,78631.28,2.3,-0.0299,3e-05,2.66445]
[1777889321724,50.63,78655.33,2.3,-0.02908,3e-05,2.6046]
[1777889324320,50.63,78666.51,2.3,-0.02871,3e-05,2.57743]
[1777889325504,50.63,78666.51,2.3,-0.02871,3e-05,2.57743]
[1777889329910,50.64,78653.07,2.3,-0.02917,3e-05,2.61154]
[1777889330992,50.64,78653.07,2.3,-0.02917,3e-05,2.61161]
[1777889331373,50.64,78659.73,2.3,-0.02895,3e-05,2.59532]
[1777889332339,50.64,78659.73,2.3,-0.02895,3e-05,2.59532]
[1777889332586,50.64,78659.73,2.3,-0.02895,3e-05,2.59532]
[1777889332674,50.64,78651.57,2.3,-0.02923,3e-05,2.61542]
[1777889334402,50.64,78637.82,2.3,-0.02969,3e-05,2.64944]
[1777889338424,50.64,78648.07,2.3,-0.02934,3e-05,2.62386]
[1777889339037,50.64,78648.07,2.3,-0.02934,3e-05,2.62386]
[1777889339875,50.64,78651.28,2.3,-0.02923,3e-05,2.616]
[1777889340806,50.64,78668.7,2.3,-0.02866,3e-05,2.57354]
[1777889341891,50.64,78668.7,2.3,-0.02866,3e-05,2.57354]
[1777889342292,50.64,78669.57,2.3,-0.02863,3e-05,2.57143]
[1777889343467,50.64,78640.61,2.3,-0.0296,3e-05,2.64256]
[1777889345479,50.64,78654.18,2.3,-0.02914,3e-05,2.60917]
[1777889347497,50.64,78677.64,2.3,-0.02837,3e-05,2.55225]
[1777889348740,50.64,78677.64,2.3,-0.02837,3e-05,2.55225]
[1777889348834,50.64,78693.14,2.3,-0.02787,3e-05,2.5154]
[1777889349380,50.64,78693.14,2.3,-0.02787,3e-05,2.5154]
[1777889349514,50.64,78693.0,2.3,-0.02787,3e-05,2.51574]
[1777889350517,50.65,78708.55,2.3,-0.02738,3e-05,2.47904]
[1777889351523,50.65,78725.79,2.3,-0.02684,3e-05,2.43885]
[1777889355703,50.67,78720.72,2.3,-0.02706,3e-05,2.45487]
[1777889360582,50.68,78710.68,2.3,-0.02739,3e-05,2.47993]
[1777889360729,50.68,78693.52,2.3,-0.02794,3e-05,2.52091]
[1777889363610,50.68,78721.32,2.3,-0.02707,3e-05,2.45576]
[1777889365624,50.69,78735.46,2.3,-0.02664,3e-05,2.42339]
[1777889366845,50.69,78755.82,2.3,-0.02602,3e-05,2.37722]
[1777889368645,50.69,78774.65,2.3,-0.02546,3e-05,2.33486]
[1777889372688,50.7,78787.49,2.3,-0.02506,3e-05,2.30375]
[1777889377712,50.72,78785.57,2.3,-0.02515,3e-05,2.31067]
[1777889382748,50.74,78790.87,2.3,-0.02504,3e-05,2.30209]
[1777889383422,50.74,78790.87,2.3,-0.02504,3e-05,2.30209]
[1777889386774,50.75,78810.82,2.3,-0.02448,3e-05,2.25955]
[1777889387781,50.76,78820.16,2.3,-0.02423,3e-05,2.24034]
[1777889389799,50.76,78831.24,2.3,-0.02393,3e-05,2.21758]
[1777889390807,50.76,78841.26,2.3,-0.02365,3e-05,2.19594]
[1777889392816,50.81,78823.33,2.3,-0.02426,3e-05,2.24279]
[1777889395841,50.82,78814.37,2.3,-0.02454,3e-05,2.26432]
[1777889397852,50.83,78825.75,2.3,-0.02423,3e-05,2.24066]
[1777889399924,50.84,78814.35,2.3,-0.02458,3e-05,2.26689]
[1777889401581,50.84,78814.35,2.3,-0.02458,3e-05,2.26689]
[1777889401896,50.84,78784.93,2.3,-0.02544,3e-05,2.33294]
[1777889402580,50.84,78784.93,2.3,-0.02544,3e-05,2.33294]
[1777889402897,50.88,78784.93,2.3,-0.02552,3e-05,2.33889]
[1777889403904,50.88,78763.05,2.3,-0.02619,3e-05,2.38902]
[1777889405296,50.88,78755.51,2.3,-0.02642,3e-05,2.40672]
[1777889405405,50.88,78755.51,2.3,-0.02642,3e-05,2.40672]
[1777889405684,50.88,78755.51,2.3,-0.02642,3e-05,2.40672]
[1777889405917,50.88,78743.39,2.3,-0.0268,3e-05,2.43509]
[1777889406281,50.88,78743.39,2.3,-0.0268,3e-05,2.43509]
[1777889406923,50.88,78743.39,2.3,-0.0268,3e-05,2.43547]
[1777889410873,50.89,78741.93,2.3,-0.02686,3e-05,2.43984]
[1777889410885,50.89,78741.93,2.3,-0.02686,3e-05,2.43984]
[1777889410964,50.89,78751.18,2.3,-0.02658,3e-05,2.41876]
[1777889411373,50.89,78751.18,2.3,-0.02658,3e-05,2.41876]
[1777889411674,50.89,78751.18,2.3,-0.02658,3e-05,2.41876]
[1777889411960,50.89,78751.18,2.3,-0.02658,3e-05,2.4191]
[1777889415463,50.9,78745.51,2.3,-0.02678,3e-05,2.43359]
[1777889415995,50.9,78747.44,2.3,-0.02672,3e-05,2.42912]
[1777889420608,50.91,78753.28,2.3,-0.02656,3e-05,2.41706]
[1777889421035,50.91,78754.11,2.3,-0.02654,3e-05,2.4155]
[1777889421288,50.91,78754.11,2.3,-0.02654,3e-05,2.4155]
[1777889421433,50.91,78754.11,2.3,-0.02654,3e-05,2.4155]
[1777889422043,50.91,78732.61,2.3,-0.02721,3e-05,2.46577]
[1777889424760,50.92,78724.88,2.3,-0.02746,3e-05,2.48443]
[1777889425022,50.92,78724.88,2.3,-0.02746,3e-05,2.48443]
[1777889424849,50.92,78715.06,2.3,-0.02777,3e-05,2.50784]
[1777889425527,50.92,78715.06,2.3,-0.02777,3e-05,2.50784]
[1777889425909,50.92,78715.06,2.3,-0.02777,3e-05,2.50784]
[1777889425999,50.92,78693.98,2.3,-0.02846,3e-05,2.55842]
[1777889428425,50.92,78692.19,2.3,-0.02851,3e-05,2.56273]
[1777889428526,50.92,78683.49,2.3,-0.0288,3e-05,2.5839]
[1777889431116,50.92,78689.98,2.3,-0.02854,3e-05,2.5639]
[1777889432920,50.92,78699.98,2.3,-0.02822,3e-05,2.54011]
[1777889433686,50.92,78699.98,2.3,-0.02822,3e-05,2.54011]
[1777889435357,50.93,78727.2,2.3,-0.02736,3e-05,2.47613]
[1777889440634,50.93,78725.04,2.3,-0.02744,3e-05,2.48191]
[1777889440731,50.93,78736.61,2.3,-0.02708,3e-05,2.45532]
[1777889443018,50.94,78769.33,2.3,-0.02608,3e-05,2.38056]
[1777889444225,50.94,78787.1,2.3,-0.02556,3e-05,2.34121]
[1777889446238,50.94,78776.52,2.3,-0.02588,3e-05,2.36555]
[1777889451694,50.95,78778.29,2.3,-0.02585,3e-05,2.36323]
[1777889451702,50.96,78743.28,2.3,-0.02693,3e-05,2.44436]
[1777889453087,50.96,78710.26,2.3,-0.02798,3e-05,2.52224]
[1777889456317,50.96,78718.43,2.3,-0.02772,3e-05,2.50322]
[1777889456351,50.96,78697.57,2.3,-0.0284,3e-05,2.55325]
[1777889462570,50.97,78700.67,2.3,-0.02831,3e-05,2.54633]
[1777889462671,50.97,78646.99,2.3,-0.03009,3e-05,2.67741]
[1777889463377,50.97,78646.99,2.3,-0.03009,3e-05,2.67741]
[1777889463458,50.97,78640.15,2.3,-0.03033,3e-05,2.69442]
[1777889465399,50.97,78620.42,2.3,-0.03101,3e-05,2.74383]
[1777889466399,50.97,78602.04,2.3,-0.03165,4e-05,2.79021]
[1777889468338,50.96,78598.98,2.3,-0.03176,4e-05,2.79776]
[1777889468447,50.96,78614.07,2.3,-0.03122,4e-05,2.7593]
[1777889471438,50.96,78630.44,2.3,-0.03064,3e-05,2.71706]
[1777889474463,50.96,78645.96,2.3,-0.0301,3e-05,2.678]
[1777889475471,50.96,78654.46,2.3,-0.02981,3e-05,2.6568]
[1777889478557,50.96,78653.77,2.3,-0.02983,3e-05,2.65831]
[1777889478604,50.96,78663.57,2.3,-0.0295,3e-05,2.63413]
[1777889481510,50.96,78687.33,2.3,-0.02871,3e-05,2.57624]
[1777889484536,50.96,78717.1,2.3,-0.02775,3e-05,2.50526]
[1777889485544,50.96,78744.23,2.3,-0.0269,3e-05,2.44178]
[1777889490582,50.97,78732.72,2.3,-0.0273,3e-05,2.47167]
[1777889495583,51.03,78725.03,2.3,-0.02762,3e-05,2.49447]
[1777889495685,51.04,78715.63,2.3,-0.02794,3e-05,2.51872]
[1777889497487,51.04,78715.66,2.3,-0.02794,3e-05,2.51881]
[1777889498943,51.04,78721.73,2.3,-0.02775,3e-05,2.50461]
[1777889498946,51.04,78721.73,2.3,-0.02775,3e-05,2.50461]
[1777889498994,51.04,78726.86,2.3,-0.02759,3e-05,2.49271]
[1777889499556,51.04,78726.86,2.3,-0.02759,3e-05,2.49271]
[1777889499648,51.04,78726.86,2.3,-0.02759,3e-05,2.49271]
[1777889499669,51.04,78720.41,2.3,-0.0278,3e-05,2.50812]
[1777889500322,51.04,78720.41,2.3,-0.0278,3e-05,2.50812]
[1777889500500,51.04,78720.41,2.3,-0.0278,3e-05,2.50812]
[1777889500562,51.04,78720.41,2.3,-0.0278,3e-05,2.50812]
[1777889500711,51.05,78720.28,2.3,-0.02783,3e-05,2.51048]
[1777889501259,51.05,78720.28,2.3,-0.02783,3e-05,2.51048]
[1777889501667,51.05,78712.96,2.3,-0.02807,3e-05,2.52783]
[1777889502675,51.05,78694.91,2.3,-0.02866,3e-05,2.57133]
[1777889506703,51.06,78684.63,2.3,-0.029,3e-05,2.59649]
[1777889509849,51.06,78681.93,2.3,-0.02909,3e-05,2.60311]
[1777889509915,51.06,78690.24,2.3,-0.02881,3e-05,2.58303]
[1777889510653,51.06,78690.24,2.3,-0.02881,3e-05,2.58303]
[1777889510989,51.06,78690.24,2.3,-0.02881,3e-05,2.58303]
[1777889510996,51.06,78692.47,2.3,-0.02874,3e-05,2.57771]
[1777889514118,51.06,78693.31,2.3,-0.02872,3e-05,2.57583]
[1777889514233,51.06,78691.89,2.3,-0.02876,3e-05,2.57933]
[1777889514771,51.06,78685.77,2.3,-0.02897,3e-05,2.59419]
[1777889515491,51.06,78685.77,2.3,-0.02897,3e-05,2.59419]
[1777889515524,51.06,78685.77,2.3,-0.02897,3e-05,2.59419]
[1777889515774,51.06,78683.87,2.3,-0.02904,3e-05,2.5993]
[1777889516795,51.06,78683.87,2.3,-0.02904,3e-05,2.5993]
[1777889517042,51.06,78683.87,2.3,-0.02904,3e-05,2.5993]
[1777889517126,51.06,78683.51,2.3,-0.02905,3e-05,2.60061]
[1777889518200,51.07,78683.51,2.3,-0.02906,3e-05,2.60083]
[1777889518205,51.07,78683.51,2.3,-0.02906,3e-05,2.60083]
[1777889518800,51.07,78686.27,2.3,-0.02897,3e-05,2.59418]
[1777889519691,51.07,78686.27,2.3,-0.02897,3e-05,2.59418]
[1777889519695,51.07,78686.27,2.3,-0.02897,3e-05,2.59418]
[1777889519813,51.07,78686.54,2.3,-0.02896,3e-05,2.59358]
[1777889521246,51.07,78692.28,2.3,-0.02877,3e-05,2.57977]
[1777889521562,51.07,78692.28,2.3,-0.02877,3e-05,2.57977]
[1777889521672,51.07,78692.28,2.3,-0.02877,3e-05,2.57977]
[1777889521824,51.07,78690.04,2.3,-0.02884,3e-05,2.58517]
[1777889522837,51.07,78679.33,2.3,-0.0292,3e-05,2.61113]
[1777889525875,51.07,78672.68,2.3,-0.02942,3e-05,2.62754]
[1777889528896,51.07,78693.18,2.3,-0.02874,3e-05,2.57782]
[1777889529904,51.07,78704.19,2.3,-0.02839,3e-05,2.55146]
[1777889530910,51.07,78712.16,2.3,-0.02813,3e-05,2.53257]
[1777889531824,51.07,78712.16,2.3,-0.02813,3e-05,2.53257]
[1777889531917,51.07,78714.42,2.3,-0.02806,3e-05,2.52735]
[1777889533931,51.08,78728.37,2.3,-0.02764,3e-05,2.4961]
[1777889536952,51.08,78749.13,2.3,-0.02699,3e-05,2.44823]
[1777889540125,51.09,78758.2,2.3,-0.02672,3e-05,2.42784]
[1777889540981,51.09,78758.71,2.3,-0.02671,3e-05,2.42731]
[1777889542184,51.09,78758.71,2.3,-0.02671,3e-05,2.42731]
[1777889542209,51.09,78744.44,2.3,-0.02716,3e-05,2.46069]
[1777889544003,51.09,78730.29,2.3,-0.02761,3e-05,2.49435]
[1777889549038,51.1,78722.94,2.3,-0.02786,3e-05,2.5126]
[1777889550667,51.1,78725.64,2.3,-0.02778,3e-05,2.5064]
[1777889551078,51.1,78725.64,2.3,-0.02778,3e-05,2.5064]
[1777889551177,51.1,78707.12,2.3,-0.02833,3e-05,2.5461]
[1777889551548,51.1,78707.12,2.3,-0.02833,3e-05,2.5461]
[1777889551670,51.1,78707.12,2.3,-0.02833,3e-05,2.5461]
[1777889552061,51.1,78707.12,2.3,-0.02833,3e-05,2.54627]
[1777889552790,51.1,78707.12,2.3,-0.02833,3e-05,2.54627]
[1777889553066,51.1,78703.56,2.3,-0.02844,3e-05,2.5549]
[1777889554089,51.1,78703.56,2.3,-0.02844,3e-05,2.5549]
[1777889554150,51.1,78703.56,2.3,-0.02844,3e-05,2.5549]
[1777889554164,51.11,78702.11,2.3,-0.02851,3e-05,2.55947]
[1777889555307,51.11,78702.45,2.3,-0.0285,3e-05,2.55866]
[1777889555310,51.11,78702.45,2.3,-0.0285,3e-05,2.55866]
[1777889556088,51.12,78708.98,2.3,-0.02831,3e-05,2.54534]
[1777889556486,51.12,78708.98,2.3,-0.02831,3e-05,2.54534]
[1777889557094,51.12,78715.78,2.3,-0.0281,3e-05,2.52915]
[1777889557639,51.12,78715.78,2.3,-0.0281,3e-05,2.52915]
[1777889557643,51.12,78715.78,2.3,-0.0281,3e-05,2.52915]
[1777889558101,51.12,78717.99,2.3,-0.02803,3e-05,2.52406]
[1777889558901,51.12,78717.99,2.3,-0.02803,3e-05,2.52406]
[1777889559114,51.12,78719.93,2.3,-0.02797,3e-05,2.51963]
[1777889560119,51.12,78719.93,2.3,-0.02797,3e-05,2.51963]
[1777889560185,51.13,78722.08,2.3,-0.02792,3e-05,2.51638]
[1777889561313,51.14,78722.08,2.3,-0.02795,3e-05,2.51811]
[1777889561317,51.14,78722.08,2.3,-0.02795,3e-05,2.51811]
[1777889562130,51.14,78722.91,2.3,-0.02792,3e-05,2.51615]
[1777889562429,51.14,78722.91,2.3,-0.02792,3e-05,2.51615]
[1777889563137,51.16,78726.97,2.3,-0.02784,3e-05,2.51007]
[1777889563563,51.16,78726.97,2.3,-0.02784,3e-05,2.51007]
[1777889564151,51.16,78727.39,2.3,-0.02782,3e-05,2.50908]
[1777889564736,51.16,78727.39,2.3,-0.02782,3e-05,2.50908]
[1777889564840,51.16,78727.39,2.3,-0.02782,3e-05,2.50908]
[1777889565153,51.18,78720.68,2.3,-0.02806,3e-05,2.52687]
[1777889566159,51.18,78707.17,2.3,-0.0285,3e-05,2.55915]
[1777889566416,51.18,78707.17,2.3,-0.0285,3e-05,2.55915]
[1777889566420,51.18,78707.17,2.3,-0.0285,3e-05,2.55915]
[1777889567165,51.18,78699.17,2.3,-0.02877,3e-05,2.57901]
[1777889567490,51.18,78699.17,2.3,-0.02877,3e-05,2.57901]
[1777889568173,51.18,78699.08,2.3,-0.02877,3e-05,2.57923]
[1777889568404,51.18,78699.08,2.3,-0.02877,3e-05,2.57923]
[1777889569183,51.18,78685.88,2.3,-0.02922,3e-05,2.61189]
[1777889570196,51.18,78678.17,2.3,-0.02947,3e-05,2.63048]
[1777889572201,51.18,78687.81,2.3,-0.02915,3e-05,2.60732]
[1777889577237,51.19,78699.59,2.3,-0.02879,3e-05,2.58062]
[1777889578265,51.19,78710.11,2.3,-0.02845,3e-05,2.5554]
[1777889578678,51.19,78710.11,2.3,-0.02845,3e-05,2.5554]
[1777889579258,51.21,78733.14,2.3,-0.02775,3e-05,2.50373]
[1777889582283,51.23,78758.47,2.3,-0.02701,3e-05,2.44894]
[1777889584298,51.27,78741.81,2.3,-0.02761,3e-05,2.49362]
[1777889589336,51.29,78744.87,2.3,-0.02758,3e-05,2.49103]
[1777889591134,51.29,78744.87,2.3,-0.02758,3e-05,2.49103]
[1777889591136,51.31,78743.99,2.3,-0.02763,3e-05,2.4951]
[1777889592640,51.32,78743.99,2.3,-0.02766,3e-05,2.49707]
[1777889593761,51.33,78749.28,2.3,-0.02751,3e-05,2.48652]
[1777889593796,51.34,78757.7,2.3,-0.02728,3e-05,2.46903]
[1777889594958,51.34,78757.7,2.3,-0.02728,3e-05,2.46903]
[1777889594973,51.35,78763.26,2.3,-0.02714,3e-05,2.45856]
[1777889596187,51.35,78763.26,2.3,-0.02714,3e-05,2.45856]
[1777889596201,51.35,78763.26,2.3,-0.02714,3e-05,2.45856]
[1777889596240,51.38,78764.61,2.3,-0.02716,3e-05,2.46056]
[1777889597286,51.38,78764.61,2.3,-0.02716,3e-05,2.46056]
[1777889597289,51.38,78764.61,2.3,-0.02716,3e-05,2.46056]
[1777889597390,51.4,78770.78,2.3,-0.02701,3e-05,2.44904]
[1777889598448,51.4,78770.78,2.3,-0.02701,3e-05,2.44904]
[1777889598452,51.4,78770.78,2.3,-0.02701,3e-05,2.44904]
[1777889598501,51.41,78774.27,2.3,-0.02694,3e-05,2.44363]
[1777889599596,51.41,78774.27,2.3,-0.02694,3e-05,2.44363]
[1777889599599,51.41,78774.27,2.3,-0.02694,3e-05,2.44363]
[1777889599697,51.43,78775.81,2.3,-0.02692,3e-05,2.44284]
[1777889600777,51.43,78775.81,2.3,-0.02692,3e-05,2.44284]
[1777889600809,51.45,78772.92,2.3,-0.02705,3e-05,2.45227]
[1777889601906,51.45,78772.92,2.3,-0.02705,3e-05,2.45227]
[1777889601913,51.45,78772.92,2.3,-0.02705,3e-05,2.45227]
[1777889602007,51.46,78762.54,2.3,-0.02741,3e-05,2.47894]
[1777889603148,51.46,78762.54,2.3,-0.02741,3e-05,2.47894]
[1777889603247,51.48,78756.88,2.3,-0.02764,3e-05,2.49626]
[1777889604285,51.48,78756.88,2.3,-0.02764,3e-05,2.49626]
[1777889604289,51.48,78756.88,2.3,-0.02764,3e-05,2.49626]
[1777889604442,51.49,78753.63,2.3,-0.02777,3e-05,2.5056]
[1777889605440,51.49,78753.63,2.3,-0.02777,3e-05,2.5056]
[1777889605456,51.49,78753.63,2.3,-0.02777,3e-05,2.5056]
[1777889605532,51.51,78771.89,2.3,-0.02722,3e-05,2.46515]
[1777889606862,51.51,78771.89,2.3,-0.02722,3e-05,2.46515]
[1777889606865,51.51,78771.89,2.3,-0.02722,3e-05,2.46515]
[1777889606963,51.52,78771.96,2.3,-0.02725,3e-05,2.46729]
[1777889608030,51.52,78771.96,2.3,-0.02725,3e-05,2.46729]
[1777889609475,51.56,78786.06,2.3,-0.02691,3e-05,2.44216]
[1777889612496,51.61,78799.1,2.3,-0.02658,3e-05,2.41622]
[1777889614532,51.64,78804.31,2.3,-0.0265,3e-05,2.41054]
[1777889614606,51.64,78802.51,2.3,-0.02655,3e-05,2.41462]
[1777889617323,51.66,78802.51,2.3,-0.02659,3e-05,2.41755]
[1777889618072,51.68,78795.6,2.3,-0.02684,3e-05,2.43589]
[1777889618171,51.7,78783.98,2.3,-0.02725,3e-05,2.46686]
[1777889622567,51.74,78775.72,2.3,-0.02761,3e-05,2.49358]
[1777889624581,51.76,78768.41,2.3,-0.02787,3e-05,2.51309]
[1777889625589,51.77,78784.03,2.3,-0.02741,3e-05,2.47859]
[1777889626598,51.78,78794.98,2.3,-0.0271,3e-05,2.4555]
[1777889629167,51.79,78799.12,2.3,-0.027,3e-05,2.44825]
[1777889629266,51.82,78793.7,2.3,-0.02722,3e-05,2.46481]
[1777889630323,51.82,78793.7,2.3,-0.02722,3e-05,2.46481]
[1777889630332,51.82,78792.84,2.3,-0.02725,3e-05,2.46679]
[1777889631474,51.83,78792.84,2.3,-0.02727,3e-05,2.46867]
[1777889631503,51.83,78792.84,2.3,-0.02727,3e-05,2.46867]
[1777889631631,51.84,78789.3,2.3,-0.0274,3e-05,2.47853]
[1777889632611,51.84,78789.3,2.3,-0.0274,3e-05,2.47853]
[1777889632663,51.85,78786.18,2.3,-0.02752,3e-05,2.48729]
[1777889633768,51.85,78786.18,2.3,-0.02752,3e-05,2.48729]
[1777889633770,51.85,78786.18,2.3,-0.02752,3e-05,2.48729]
[1777889633869,51.86,78776.93,2.3,-0.02783,3e-05,2.51025]
[1777889635276,51.86,78776.93,2.3,-0.02783,3e-05,2.51025]
[1777889635281,51.86,78776.93,2.3,-0.02783,3e-05,2.51025]
[1777889635659,51.86,78770.49,2.3,-0.02805,3e-05,2.52649]
[1777889636494,51.86,78770.49,2.3,-0.02805,3e-05,2.52649]
[1777889636497,51.86,78770.49,2.3,-0.02805,3e-05,2.52649]
[1777889636664,51.86,78766.34,2.3,-0.02818,3e-05,2.53628]
[1777889637755,51.86,78766.34,2.3,-0.02818,3e-05,2.53628]
[1777889637830,51.9,78754.66,2.3,-0.02864,3e-05,2.56994]
[1777889638895,51.9,78754.66,2.3,-0.02864,3e-05,2.56994]
[1777889638920,51.9,78754.66,2.3,-0.02864,3e-05,2.56994]
[1777889639000,51.93,78754.21,2.3,-0.02873,3e-05,2.57701]
[1777889640114,51.93,78754.21,2.3,-0.02873,3e-05,2.57701]
[1777889640203,52.0,78755.16,2.3,-0.02886,3e-05,2.58639]
[1777889641228,52.0,78755.16,2.3,-0.02886,3e-05,2.58639]
[1777889641275,52.03,78755.65,2.3,-0.02892,3e-05,2.5909]
[1777889642499,52.03,78756.07,2.3,-0.0289,3e-05,2.58991]
[1777889642504,52.03,78756.07,2.3,-0.0289,3e-05,2.58991]
[1777889642708,52.06,78748.71,2.3,-0.02921,3e-05,2.61269]
[1777889643654,52.06,78748.71,2.3,-0.02921,3e-05,2.61269]
[1777889643656,52.06,78748.71,2.3,-0.02921,3e-05,2.61269]
[1777889643755,52.09,78744.72,2.3,-0.02941,3e-05,2.62733]
[1777889644893,52.09,78744.72,2.3,-0.02941,3e-05,2.62733]
[1777889644896,52.09,78744.72,2.3,-0.02941,3e-05,2.62733]
[1777889644945,52.12,78744.81,2.3,-0.02948,3e-05,2.63201]
[1777889646091,52.12,78744.81,2.3,-0.02948,3e-05,2.63201]
[1777889646096,52.12,78744.81,2.3,-0.02948,3e-05,2.63201]
[1777889646177,52.12,78743.23,2.3,-0.02953,3e-05,2.63628]
[1777889647271,52.12,78743.23,2.3,-0.02953,3e-05,2.63628]
[1777889647489,52.12,78743.23,2.3,-0.02954,3e-05,2.63676]
[1777889647745,52.15,78749.93,2.3,-0.02939,3e-05,2.62561]
[1777889648990,52.15,78749.93,2.3,-0.02939,3e-05,2.62561]
[1777889648994,52.15,78749.93,2.3,-0.02939,3e-05,2.62561]
[1777889649089,52.18,78760.3,2.3,-0.02912,3e-05,2.60613]
[1777889650186,52.18,78760.3,2.3,-0.02912,3e-05,2.60613]
[1777889650190,52.18,78760.3,2.3,-0.02912,3e-05,2.60613]
[1777889650287,52.18,78758.8,2.3,-0.02918,3e-05,2.61072]
[1777889651366,52.18,78758.8,2.3,-0.02918,3e-05,2.61072]
[1777889651771,52.19,78759.59,2.3,-0.02916,3e-05,2.60935]
[1777889652561,52.19,78759.59,2.3,-0.02916,3e-05,2.60935]
[1777889652778,52.19,78757.94,2.3,-0.02922,3e-05,2.61319]
[1777889653758,52.19,78757.94,2.3,-0.02922,3e-05,2.61319]
[1777889653797,52.19,78747.27,2.3,-0.02957,3e-05,2.63916]
[1777889654818,52.19,78747.27,2.3,-0.02957,3e-05,2.63916]
[1777889654887,52.19,78732.89,2.3,-0.03005,3e-05,2.67426]
[1777889656807,52.19,78723.58,2.3,-0.03037,3e-05,2.69704]
[1777889660834,52.19,78716.43,2.3,-0.03059,3e-05,2.71353]
[1777889663869,52.18,78705.85,2.3,-0.03094,3e-05,2.73869]
[1777889665872,52.16,78695.61,2.3,-0.03125,3e-05,2.7606]
[1777889666876,52.14,78687.82,2.3,-0.03147,3e-05,2.77641]
[1777889667573,52.14,78687.82,2.3,-0.03147,3e-05,2.77641]
[1777889667583,52.14,78687.82,2.3,-0.03147,3e-05,2.77641]
[1777889667882,52.12,78684.9,2.3,-0.03152,3e-05,2.78013]
[1777889668731,52.12,78684.9,2.3,-0.03152,3e-05,2.78013]
[1777889668890,52.11,78684.21,2.3,-0.0315,3e-05,2.77842]
[1777889670017,52.11,78684.21,2.3,-0.0315,3e-05,2.77842]
[1777889670116,52.09,78684.24,2.3,-0.03145,3e-05,2.77498]
[1777889670830,52.09,78684.24,2.3,-0.03145,3e-05,2.77498]
[1777889672918,52.08,78692.68,2.3,-0.03109,3e-05,2.74842]
[1777889673926,52.08,78682.84,2.3,-0.03143,3e-05,2.77253]
[1777889676947,52.06,78695.18,2.3,-0.03096,3e-05,2.7385]
[1777889680976,52.03,78685.57,2.3,-0.03121,3e-05,2.75681]
[1777889681643,52.03,78685.57,2.3,-0.03121,3e-05,2.75681]
[1777889681646,52.03,78685.57,2.3,-0.03121,3e-05,2.75681]
[1777889681983,52.03,78685.64,2.3,-0.03121,3e-05,2.75635]
[1777889682903,52.03,78685.64,2.3,-0.03121,3e-05,2.75635]
[1777889682905,52.03,78685.64,2.3,-0.03121,3e-05,2.75635]
[1777889682989,52.03,78686.5,2.3,-0.03117,3e-05,2.75392]
[1777889684416,52.03,78688.91,2.3,-0.03109,3e-05,2.74766]
[1777889684422,52.03,78688.91,2.3,-0.03109,3e-05,2.74766]
[1777889685003,52.01,78710.31,2.3,-0.03032,3e-05,2.69227]
[1777889685655,52.01,78710.31,2.3,-0.03032,3e-05,2.69227]
[1777889685660,52.01,78710.31,2.3,-0.03032,3e-05,2.69227]
[1777889686011,52.01,78711.11,2.3,-0.03029,3e-05,2.69011]
[1777889686837,52.01,78711.11,2.3,-0.03029,3e-05,2.69011]
[1777889687017,52.01,78714.64,2.3,-0.03017,3e-05,2.68132]
[1777889688015,52.01,78714.64,2.3,-0.03017,3e-05,2.68132]
[1777889688048,52.01,78727.52,2.3,-0.02974,3e-05,2.64991]
[1777889689203,52.01,78727.52,2.3,-0.02974,3e-05,2.64991]
[1777889689243,52.01,78729.38,2.3,-0.02967,3e-05,2.64516]
[1777889694067,52.0,78736.62,2.3,-0.02943,3e-05,2.6273]
[1777889698095,52.0,78744.03,2.3,-0.02918,3e-05,2.60924]
[1777889702378,52.0,78742.88,2.3,-0.02922,3e-05,2.61176]
[1777889702132,52.0,78724.83,2.3,-0.02981,3e-05,2.65507]
[1777889703134,52.0,78724.41,2.3,-0.02982,3e-05,2.656]
[1777889704142,52.0,78703.23,2.3,-0.03053,3e-05,2.70743]
[1777889705149,52.0,78692.49,2.3,-0.03089,3e-05,2.73362]
[1777889709176,51.99,78684.2,2.3,-0.03116,3e-05,2.75296]
[1777889713395,51.99,78679.66,2.3,-0.03132,3e-05,2.76414]
[1777889714213,51.99,78677.96,2.3,-0.03138,3e-05,2.76847]
[1777889716227,52.0,78668.25,2.3,-0.03173,3e-05,2.79391]
[1777889720254,52.01,78659.25,2.3,-0.03208,4e-05,2.81869]
[1777889723923,52.01,78653.19,2.3,-0.03229,4e-05,2.83433]
[1777889724289,52.01,78653.38,2.3,-0.03229,4e-05,2.83385]
[1777889725293,52.01,78616.19,2.3,-0.03363,4e-05,2.92911]
[1777889726302,52.01,78597.61,2.3,-0.03432,4e-05,2.97758]
[1777889728312,52.01,78587.58,2.3,-0.03468,4e-05,3.00333]
[1777889730324,52.0,78597.22,2.3,-0.03431,4e-05,2.97743]
[1777889731331,52.0,78607.38,2.3,-0.03388,4e-05,2.94579]
[1777889733346,51.99,78617.4,2.3,-0.03349,4e-05,2.91791]
[1777889734352,51.99,78628.33,2.3,-0.03307,4e-05,2.88854]
[1777889736366,51.99,78642.68,2.3,-0.03255,4e-05,2.8517]
[1777889737382,51.99,78651.96,2.3,-0.03222,4e-05,2.82811]
[1777889737651,51.99,78651.96,2.3,-0.03222,4e-05,2.82811]
[1777889738379,51.99,78663.14,2.3,-0.03183,4e-05,2.79992]
[1777889741653,51.99,78663.31,2.3,-0.03183,4e-05,2.79962]
[1777889742431,51.99,78648.63,2.3,-0.03235,4e-05,2.83681]
[1777889743443,51.99,78636.28,2.3,-0.03279,4e-05,2.86827]
[1777889744455,51.99,78652.19,2.3,-0.03222,4e-05,2.82774]
[1777889746475,51.99,78674.28,2.3,-0.03144,3e-05,2.77219]
[1777889747481,51.99,78683.02,2.3,-0.03115,3e-05,2.7507]
[1777889748490,51.99,78697.84,2.3,-0.03064,3e-05,2.71409]
[1777889750501,51.99,78705.94,2.3,-0.03037,3e-05,2.69444]
[1777889751546,51.99,78717.44,2.3,-0.02998,3e-05,2.66604]
[1777889753524,51.99,78706.04,2.3,-0.03035,3e-05,2.69353]
[1777889755396,51.98,78696.0,2.3,-0.03069,3e-05,2.71774]
[1777889756673,51.98,78661.97,2.3,-0.03186,4e-05,2.80218]
[1777889758564,51.98,78647.32,2.3,-0.03237,4e-05,2.83857]
[1777889763597,51.98,78635.95,2.3,-0.03277,4e-05,2.86715]
[1777889765454,51.98,78644.07,2.3,-0.03248,4e-05,2.84631]
[1777889767377,51.97,78636.62,2.3,-0.03274,4e-05,2.86484]
[1777889769403,51.97,78636.62,2.3,-0.03274,4e-05,2.86484]
[1777889769437,51.97,78630.29,2.3,-0.03297,4e-05,2.88092]
[1777889771654,51.97,78617.51,2.3,-0.03343,4e-05,2.91368]
[1777889772661,51.97,78601.56,2.3,-0.03401,4e-05,2.955]
[1777889776535,51.97,78605.09,2.3,-0.03387,4e-05,2.94514]
[1777889776689,51.97,78605.09,2.3,-0.03387,4e-05,2.94514]
[1777889777355,51.97,78605.09,2.3,-0.03387,4e-05,2.94514]
[1777889777526,51.97,78605.09,2.3,-0.03387,4e-05,2.94514]
[1777889777432,51.97,78609.01,2.3,-0.03372,4e-05,2.93455]
[1777889778103,51.97,78609.01,2.3,-0.03372,4e-05,2.93455]
[1777889778140,51.97,78619.32,2.3,-0.03335,4e-05,2.90783]
[1777889778597,51.97,78619.32,2.3,-0.03335,4e-05,2.90783]
[1777889779716,51.96,78642.0,2.3,-0.03252,4e-05,2.8493]
[1777889780884,51.96,78667.74,2.3,-0.03161,3e-05,2.78429]
[1777889786128,51.96,78673.05,2.3,-0.03143,3e-05,2.77086]
[1777889786139,51.96,78694.37,2.3,-0.03068,3e-05,2.71736]
[1777889787005,51.96,78710.19,2.3,-0.03015,3e-05,2.67862]
[1777889787782,51.96,78720.12,2.3,-0.02981,3e-05,2.65427]
[1777889792691,51.95,78714.08,2.3,-0.02996,3e-05,2.66373]
[1777889794831,51.95,78727.8,2.3,-0.0295,3e-05,2.63018]
[1777889796428,51.95,78727.8,2.3,-0.0295,3e-05,2.63018]
[1777889796483,51.95,78730.32,2.3,-0.02941,3e-05,2.62394]
[1777889797306,51.95,78730.32,2.3,-0.02941,3e-05,2.62394]
[1777889797351,51.95,78734.36,2.3,-0.02928,3e-05,2.61416]
[1777889797607,51.95,78734.36,2.3,-0.02928,3e-05,2.61416]
[1777889797853,51.95,78734.36,2.3,-0.02928,3e-05,2.61416]
[1777889802888,51.95,78746.78,2.3,-0.02887,3e-05,2.58417]
[1777889807946,51.95,78748.62,2.3,-0.02881,3e-05,2.57974]
[1777889810391,51.95,78723.55,2.3,-0.02963,3e-05,2.63952]
[1777889813976,51.95,78712.54,2.3,-0.02999,3e-05,2.66576]
[1777889818008,51.94,78724.36,2.3,-0.02959,3e-05,2.6365]
[1777889823044,51.94,78730.67,2.3,-0.02937,3e-05,2.62075]
[1777889828078,51.93,78713.09,2.3,-0.02994,3e-05,2.66241]
[1777889830093,51.93,78704.02,2.3,-0.03024,3e-05,2.68431]
[1777889832108,51.93,78695.09,2.3,-0.03054,3e-05,2.7055]
[1777889832805,51.93,78695.09,2.3,-0.03054,3e-05,2.7055]
[1777889834123,51.93,78669.93,2.3,-0.03139,3e-05,2.76716]
[1777889834993,51.93,78669.93,2.3,-0.03139,3e-05,2.76716]
[1777889835129,51.93,78667.36,2.3,-0.03148,3e-05,2.77358]
[1777889839836,51.92,78664.34,2.3,-0.03157,3e-05,2.77965]
[1777889840488,51.92,78664.34,2.3,-0.03157,3e-05,2.77965]
[1777889840494,51.91,78657.58,2.3,-0.03179,4e-05,2.79588]
[1777889842413,51.91,78656.91,2.3,-0.03182,4e-05,2.79756]
[1777889842501,51.91,78642.76,2.3,-0.0323,4e-05,2.83251]
[1777889846081,51.9,78641.89,2.3,-0.03232,4e-05,2.83381]
[1777889846208,51.9,78639.92,2.3,-0.03239,4e-05,2.83837]
[1777889851245,51.89,78640.71,2.3,-0.03228,4e-05,2.82924]
[1777889852397,51.89,78640.71,2.3,-0.03228,4e-05,2.82924]
[1777889852491,51.88,78637.97,2.3,-0.03236,4e-05,2.83526]
[1777889853072,51.88,78637.97,2.3,-0.03236,4e-05,2.83526]
[1777889853256,51.88,78637.97,2.3,-0.03236,4e-05,2.83526]
[1777889857287,51.87,78620.21,2.3,-0.03297,4e-05,2.8788]
[1777889861314,51.86,78629.41,2.3,-0.03261,4e-05,2.85308]
[1777889862323,51.86,78639.71,2.3,-0.03224,4e-05,2.82633]
[1777889867277,51.85,78632.06,2.3,-0.03248,4e-05,2.84343]
[1777889868362,51.85,78628.09,2.3,-0.03262,4e-05,2.85356]
[1777889868407,51.84,78586.95,2.3,-0.03411,4e-05,2.95914]
[1777889868999,51.84,78586.95,2.3,-0.03411,4e-05,2.95914]
[1777889869384,51.84,78586.2,2.3,-0.03413,4e-05,2.96053]
[1777889870379,51.84,78572.97,2.3,-0.03463,4e-05,2.99539]
[1777889871391,51.8,78561.7,2.3,-0.03495,4e-05,3.01787]
[1777889874822,51.79,78565.08,2.3,-0.0348,4e-05,3.00743]
[1777889880178,51.78,78559.62,2.3,-0.03499,4e-05,3.02035]
[1777889880205,51.78,78559.62,2.3,-0.03499,4e-05,3.02035]
[1777889880457,51.78,78557.75,2.3,-0.03506,4e-05,3.02533]
[1777889883634,51.77,78555.63,2.3,-0.03512,4e-05,3.02965]
[1777889884485,51.77,78551.32,2.3,-0.03528,4e-05,3.04046]
[1777889885492,51.77,78564.81,2.3,-0.03476,4e-05,3.00449]
[1777889890528,51.75,78570.34,2.3,-0.03451,4e-05,2.98671]
[1777889892541,51.74,78556.45,2.3,-0.035,4e-05,3.02139]
[1777889896571,51.73,78545.4,2.3,-0.03538,4e-05,3.04783]
[1777889898585,51.72,78536.73,2.3,-0.03571,4e-05,3.07035]
[1777889903572,51.71,78542.66,2.3,-0.03545,4e-05,3.05276]
[1777889903662,51.71,78518.42,2.3,-0.0364,4e-05,3.11804]
[1777889905636,51.71,78483.78,2.3,-0.03777,4e-05,3.21266]
[1777889906642,51.7,78472.0,2.3,-0.03825,4e-05,3.24495]
[1777889910671,51.69,78480.71,2.3,-0.03785,4e-05,3.21787]
[1777889911028,51.69,78480.71,2.3,-0.03785,4e-05,3.21787]
[1777889911677,51.69,78481.18,2.3,-0.03777,4e-05,3.21084]
[1777889912181,51.69,78481.18,2.3,-0.03777,4e-05,3.21084]
[1777889916019,51.67,78478.38,2.3,-0.03784,4e-05,3.21607]
[1777889917636,51.67,78483.07,2.3,-0.03763,4e-05,3.20173]
[1777889917727,51.67,78483.59,2.3,-0.03761,4e-05,3.20028]
[1777889917916,51.67,78483.59,2.3,-0.03761,4e-05,3.20028]
[1777889918727,51.66,78498.32,2.3,-0.03701,4e-05,3.15887]
[1777889920741,51.66,78509.45,2.3,-0.03655,4e-05,3.12722]
[1777889922760,51.65,78532.26,2.3,-0.03564,4e-05,3.06423]
[1777889924121,51.65,78517.7,2.3,-0.0362,4e-05,3.10285]
[1777889924945,51.65,78517.7,2.3,-0.0362,4e-05,3.10285]
[1777889925465,51.65,78517.7,2.3,-0.0362,4e-05,3.10285]
[1777889925568,51.65,78544.97,2.3,-0.03513,4e-05,3.02875]
[1777889925918,51.65,78544.97,2.3,-0.03513,4e-05,3.02875]
[1777889926644,51.64,78580.09,2.3,-0.03379,4e-05,2.93496]
[1777889927628,51.64,78580.09,2.3,-0.03379,4e-05,2.93496]
[1777889927632,51.64,78600.84,2.3,-0.03302,4e-05,2.88036]
[1777889929595,51.64,78600.84,2.3,-0.03302,4e-05,2.88036]
[1777889929737,51.64,78600.84,2.3,-0.03302,4e-05,2.88036]
[1777889929759,51.63,78608.02,2.3,-0.03275,4e-05,2.8609]
[1777889930222,51.63,78592.63,2.3,-0.0333,4e-05,2.90022]
[1777889931429,51.63,78592.63,2.3,-0.0333,4e-05,2.90022]
[1777889931529,51.63,78581.11,2.3,-0.03372,4e-05,2.92973]
[1777889933114,51.62,78575.15,2.3,-0.03393,4e-05,2.94477]
[1777889933724,51.62,78575.15,2.3,-0.03393,4e-05,2.94477]
[1777889933737,51.62,78577.42,2.3,-0.03384,4e-05,2.9382]
[1777889934846,51.62,78543.26,2.3,-0.03512,4e-05,3.02816]
[1777889936753,51.61,78522.16,2.3,-0.03592,4e-05,3.08345]
[1777889938884,51.6,78494.8,2.3,-0.03698,4e-05,3.15662]
[1777889939883,51.6,78472.67,2.3,-0.03787,4e-05,3.21755]
[1777889942589,51.59,78468.44,2.3,-0.03803,4e-05,3.22876]
[1777889942691,51.59,78466.84,2.3,-0.03808,4e-05,3.23197]
[1777889944933,51.58,78453.12,2.3,-0.03863,4e-05,3.26927]
[1777889949968,51.53,78444.13,2.3,-0.03886,4e-05,3.28482]
[1777889951385,51.53,78444.13,2.3,-0.03886,4e-05,3.28482]
[1777889951409,51.53,78444.13,2.3,-0.03886,4e-05,3.28482]
[1777889951493,51.46,78462.8,2.3,-0.03788,4e-05,3.21817]
[1777889952247,51.46,78462.8,2.3,-0.03788,4e-05,3.21817]
[1777889952293,51.46,78456.96,2.3,-0.03811,4e-05,3.23397]
[1777889952982,51.46,78456.96,2.3,-0.03811,4e-05,3.23397]
[1777889953196,51.46,78456.96,2.3,-0.03811,4e-05,3.23397]
[1777889955198,51.45,78452.08,2.3,-0.03831,4e-05,3.24708]
[1777889955275,51.45,78452.08,2.3,-0.03831,4e-05,3.24708]
[1777889955603,51.45,78452.08,2.3,-0.03831,4e-05,3.24708]
[1777889955629,51.45,78465.46,2.3,-0.03774,4e-05,3.2082]
[1777889955939,51.45,78465.46,2.3,-0.03774,4e-05,3.2082]
[1777889956016,51.45,78465.46,2.3,-0.03774,4e-05,3.2082]
[1777889957017,51.44,78453.12,2.3,-0.03824,4e-05,3.24227]
[1777889957909,51.44,78453.12,2.3,-0.03824,4e-05,3.24227]
[1777889958466,51.44,78453.12,2.3,-0.03824,4e-05,3.24227]
[1777889959170,51.44,78448.19,2.3,-0.03842,4e-05,3.25487]
[1777889959768,51.44,78448.19,2.3,-0.03842,4e-05,3.25487]
[1777889959269,51.43,78457.42,2.3,-0.03803,4e-05,3.22818]
[1777889960037,51.43,78457.42,2.3,-0.03803,4e-05,3.22818]
[1777889962052,51.43,78445.98,2.3,-0.03848,4e-05,3.25917]
[1777889963421,51.43,78445.98,2.3,-0.03848,4e-05,3.25917]
[1777889963801,51.43,78445.98,2.3,-0.03848,4e-05,3.25917]
[1777889964352,51.42,78439.63,2.3,-0.03873,4e-05,3.27581]
[1777889967090,51.41,78421.08,2.3,-0.03948,4e-05,3.32662]
[1777889972127,51.39,78420.18,2.3,-0.03941,4e-05,3.32018]
[1777889977159,51.37,78411.6,2.3,-0.03972,4e-05,3.3411]
[1777889979404,51.36,78413.14,2.3,-0.03963,4e-05,3.33509]
[1777889980127,51.32,78417.98,2.3,-0.03931,4e-05,3.31348]
[1777889981321,51.32,78419.61,2.3,-0.03923,4e-05,3.30806]
[1777889981906,51.32,78423.37,2.3,-0.03906,4e-05,3.29656]
[1777889984826,51.24,78422.83,2.3,-0.03888,4e-05,3.28398]
[1777889985244,51.21,78419.45,2.3,-0.03892,4e-05,3.28658]
[1777889985486,51.21,78419.45,2.3,-0.03892,4e-05,3.28658]
[1777889985521,51.21,78394.01,2.3,-0.04,4e-05,3.35989]
[1777889985914,51.21,78394.01,2.3,-0.04,4e-05,3.35989]
[1777889986230,51.17,78394.01,2.3,-0.0399,4e-05,3.3527]
[1777889987020,51.17,78394.01,2.3,-0.0399,4e-05,3.3527]
[1777889987510,51.17,78394.01,2.3,-0.0399,4e-05,3.3527]
[1777889987603,51.17,78367.22,2.3,-0.04105,4e-05,3.43023]
[1777889988883,51.16,78366.89,2.3,-0.04106,4e-05,3.43034]
[1777889989259,51.12,78353.02,2.3,-0.04153,4e-05,3.46212]
[1777889990335,51.12,78353.02,2.3,-0.04153,4e-05,3.46212]
[1777889990360,51.1,78358.29,2.3,-0.04125,4e-05,3.44305]
[1777889991572,51.1,78358.29,2.3,-0.04125,4e-05,3.44305]
[1777889991611,51.07,78355.37,2.3,-0.04129,4e-05,3.44552]
[1777889993614,51.04,78366.62,2.3,-0.0407,4e-05,3.40631]
[1777889995291,51.03,78379.2,2.3,-0.04012,4e-05,3.367]
[1777890000329,50.99,78383.63,2.3,-0.03981,4e-05,3.34617]
[1777890002342,50.96,78369.67,2.3,-0.04034,4e-05,3.38191]
[1777890005610,50.95,78367.63,2.3,-0.0404,4e-05,3.38614]
[1777890007890,50.92,78353.24,2.3,-0.04094,4e-05,3.42181]
[1777890008415,50.89,78339.14,2.3,-0.04148,4e-05,3.45793]
[1777890010427,50.87,78320.61,2.3,-0.04225,5e-05,3.50904]
[1777890013447,50.82,78336.67,2.3,-0.04137,4e-05,3.45041]
[1777890014453,50.82,78347.76,2.3,-0.04088,4e-05,3.41747]
[1777890019488,50.8,78349.95,2.3,-0.04073,4e-05,3.40738]
[1777890019932,50.8,78349.95,2.3,-0.04073,4e-05,3.40738]
[1777890024523,50.79,78375.14,2.3,-0.03961,4e-05,3.33258]
[1777890027544,50.79,78366.93,2.3,-0.03996,4e-05,3.35614]
[1777890030568,50.79,78353.32,2.3,-0.04055,4e-05,3.39556]
[1777890035602,50.75,78356.73,2.3,-0.04022,4e-05,3.37155]
[1777890038077,50.74,78349.09,2.3,-0.04052,4e-05,3.39218]
[1777890038621,50.72,78348.47,2.3,-0.0405,4e-05,3.39018]
[1777890040635,50.72,78336.85,2.3,-0.04101,4e-05,3.42435]
[1777890044665,50.66,78327.29,2.3,-0.04128,4e-05,3.44235]
[1777890049701,50.6,78330.62,2.3,-0.04094,4e-05,3.41954]
[1777890054739,50.57,78354.85,2.3,-0.03977,4e-05,3.34114]
[1777890056752,50.56,78369.46,2.3,-0.03912,4e-05,3.29744]
[1777890061799,50.56,78387.85,2.3,-0.03834,4e-05,3.24402]
[1777890062821,50.56,78378.87,2.3,-0.03872,4e-05,3.26989]
[1777890064815,50.56,78348.98,2.3,-0.04001,4e-05,3.35708]
[1777890065818,50.56,78331.08,2.3,-0.04079,4e-05,3.4097]
[1777890070853,50.54,78337.98,2.3,-0.04045,4e-05,3.38641]
[1777890073874,50.54,78348.11,2.3,-0.04,4e-05,3.35617]
[1777890074881,50.53,78365.53,2.3,-0.03922,4e-05,3.30374]
[1777890076289,50.53,78369.12,2.3,-0.03906,4e-05,3.29327]
[1777890076894,50.53,78368.47,2.3,-0.03909,4e-05,3.29514]
[1777890080128,50.53,78366.51,2.3,-0.03917,4e-05,3.30079]
[1777890080923,50.53,78366.33,2.3,-0.03918,4e-05,3.30127]
[1777890081734,50.53,78366.33,2.3,-0.03918,4e-05,3.30127]
[1777890081940,50.53,78366.33,2.3,-0.03918,4e-05,3.30127]
[1777890081966,50.53,78364.3,2.3,-0.03926,4e-05,3.30679]
[1777890082660,50.53,78364.3,2.3,-0.03926,4e-05,3.30679]
[1777890082937,50.53,78378.07,2.3,-0.03867,4e-05,3.26629]
[1777890083944,50.53,78403.97,2.3,-0.03758,4e-05,3.19213]
[1777890084958,50.54,78424.07,2.3,-0.03677,4e-05,3.1366]
[1777890087879,50.56,78409.97,2.3,-0.03741,4e-05,3.18078]
[1777890089898,50.56,78409.97,2.3,-0.03741,4e-05,3.18078]
[1777890089983,50.56,78370.11,2.3,-0.0391,4e-05,3.29549]
[1777890090467,50.56,78370.11,2.3,-0.0391,4e-05,3.29549]
[1777890090650,50.56,78397.51,2.3,-0.03793,4e-05,3.21657]
[1777890092074,50.56,78426.39,2.3,-0.03668,4e-05,3.12978]
[1777890093177,50.56,78434.79,2.3,-0.03634,4e-05,3.10628]
[1777890095083,50.52,78419.78,2.3,-0.03685,4e-05,3.14092]
[1777890097948,50.52,78392.93,2.3,-0.03795,4e-05,3.21631]
[1777890103253,50.51,78398.64,2.3,-0.0377,4e-05,3.1992]
[1777890103363,50.51,78393.08,2.3,-0.03793,4e-05,3.21518]
[1777890104688,50.51,78393.08,2.3,-0.03793,4e-05,3.21518]
[1777890108021,50.52,78371.67,2.3,-0.03885,4e-05,3.27725]
[1777890109694,50.52,78371.67,2.3,-0.03885,4e-05,3.27725]
[1777890109727,50.52,78358.97,2.3,-0.03939,4e-05,3.31414]
[1777890110381,50.52,78358.97,2.3,-0.03939,4e-05,3.31414]
[1777890110471,50.52,78364.99,2.3,-0.03913,4e-05,3.29654]
[1777890114218,50.52,78356.59,2.3,-0.03949,4e-05,3.32087]
[1777890117239,50.51,78346.65,2.3,-0.03992,4e-05,3.34974]
[1777890120919,50.51,78348.87,2.3,-0.03982,4e-05,3.343]
[1777890120993,50.51,78362.79,2.3,-0.03922,4e-05,3.30216]
[1777890122987,50.51,78380.96,2.3,-0.03844,4e-05,3.24958]
[1777890125318,50.51,78357.67,2.3,-0.03944,4e-05,3.31709]
[1777890128335,50.51,78343.29,2.3,-0.04006,4e-05,3.35898]
[1777890129341,50.51,78334.16,2.3,-0.04046,4e-05,3.38577]
[1777890133082,50.51,78327.12,2.3,-0.04076,4e-05,3.40607]
[1777890133373,50.51,78327.12,2.3,-0.04076,4e-05,3.40586]
[1777890138877,50.5,78322.76,2.3,-0.04094,4e-05,3.41796]
[1777890144744,50.5,78329.4,2.3,-0.04063,4e-05,3.39696]
[1777890146461,50.49,78349.13,2.3,-0.03975,4e-05,3.33828]
[1777890147334,50.49,78349.13,2.3,-0.03975,4e-05,3.33828]
[1777890147469,50.49,78357.19,2.3,-0.0394,4e-05,3.31462]
[1777890152503,50.49,78363.02,2.3,-0.03909,4e-05,3.2923]
[1777890154520,50.49,78371.76,2.3,-0.03872,4e-05,3.26694]
[1777890158546,50.49,78391.57,2.3,-0.03788,4e-05,3.21003]
[1777890161577,50.49,78400.79,2.3,-0.0375,4e-05,3.1841]
[1777890164363,50.5,78397.32,2.3,-0.03765,4e-05,3.19426]
[1777890165013,50.5,78397.32,2.3,-0.03765,4e-05,3.19426]
[1777890165725,50.5,78396.43,2.3,-0.03769,4e-05,3.19707]
[1777890165788,50.5,78398.96,2.3,-0.03758,4e-05,3.18987]
[1777890171651,50.5,78406.65,2.3,-0.03728,4e-05,3.16889]
[1777890172658,50.5,78425.95,2.3,-0.03649,4e-05,3.11471]
[1777890174013,50.5,78425.95,2.3,-0.03649,4e-05,3.11471]
[1777890173665,50.5,78438.0,2.3,-0.036,4e-05,3.08135]
[1777890174110,50.5,78438.0,2.3,-0.036,4e-05,3.08135]
[1777890174346,50.5,78438.0,2.3,-0.036,4e-05,3.08135]
[1777890174681,50.5,78438.0,2.3,-0.036,4e-05,3.08135]
[1777890176663,50.5,78441.75,2.3,-0.03584,4e-05,3.07032]
[1777890176690,50.5,78451.31,2.3,-0.03546,4e-05,3.04359]
[1777890178919,50.5,78451.62,2.3,-0.03544,4e-05,3.04243]
[1777890178987,50.5,78451.62,2.3,-0.03544,4e-05,3.04243]
[1777890179092,50.5,78487.47,2.3,-0.03404,4e-05,2.94456]
[1777890179660,50.5,78487.47,2.3,-0.03404,4e-05,2.94456]
[1777890179766,50.49,78497.73,2.3,-0.03364,4e-05,2.91683]
[1777890182017,50.49,78497.16,2.3,-0.03367,4e-05,2.91835]
[1777890182055,50.49,78502.07,2.3,-0.03348,4e-05,2.90507]
[1777890182341,50.49,78502.07,2.3,-0.03348,4e-05,2.90507]
[1777890182756,50.49,78502.0,2.3,-0.03348,4e-05,2.90522]
[1777890183746,50.49,78485.54,2.3,-0.03411,4e-05,2.94933]
[1777890184749,50.49,78454.4,2.3,-0.03532,4e-05,3.03391]
[1777890189797,50.49,78436.93,2.3,-0.036,4e-05,3.08086]
[1777890190816,50.49,78419.75,2.3,-0.03669,4e-05,3.12885]
[1777890194844,50.48,78411.17,2.3,-0.03702,4e-05,3.15098]
[1777890195850,50.48,78390.04,2.3,-0.0379,4e-05,3.21117]
[1777890198869,50.47,78380.48,2.3,-0.03828,4e-05,3.23746]
[1777890200113,50.47,78380.48,2.3,-0.03828,4e-05,3.23746]
[1777890203119,50.46,78377.78,2.3,-0.03838,4e-05,3.24403]
[1777890203154,50.46,78356.62,2.3,-0.03928,4e-05,3.30539]
[1777890208939,50.46,78358.56,2.3,-0.03919,4e-05,3.29918]
[1777890211962,50.46,78365.63,2.3,-0.03883,4e-05,3.27328]
[1777890214982,50.46,78373.97,2.3,-0.03847,4e-05,3.24908]
[1777890218002,50.46,78361.56,2.3,-0.039,4e-05,3.28501]
[1777890223134,50.46,78368.94,2.3,-0.03868,4e-05,3.26346]
[1777890227176,50.46,78356.19,2.3,-0.03923,4e-05,3.30035]
[1777890228796,50.46,78356.19,2.3,-0.03923,4e-05,3.30027]
[1777890230098,50.46,78341.68,2.3,-0.03986,4e-05,3.34258]
[1777890232108,50.46,78323.21,2.3,-0.04067,4e-05,3.39687]
[1777890234122,50.45,78312.01,2.3,-0.04116,4e-05,3.42977]
[1777890236154,50.45,78321.78,2.3,-0.04072,4e-05,3.40003]
[1777890241177,50.44,78326.17,2.3,-0.0405,4e-05,3.38574]
[1777890242183,50.44,78345.94,2.3,-0.03963,4e-05,3.32719]
[1777890243190,50.44,78365.84,2.3,-0.03877,4e-05,3.26904]
[1777890246217,50.44,78340.67,2.3,-0.03986,4e-05,3.34248]
[1777890250422,50.44,78348.84,2.3,-0.03949,4e-05,3.31787]
[1777890253276,50.44,78326.0,2.3,-0.04049,4e-05,3.38486]
[1777890254866,50.44,78326.0,2.3,-0.04049,4e-05,3.38486]
[1777890254888,50.44,78299.01,2.3,-0.0417,5e-05,3.4654]
[1777890256030,50.44,78299.01,2.3,-0.0417,5e-05,3.4654]
[1777890256132,50.4,78277.17,2.3,-0.04258,5e-05,3.52392]
[1777890256758,50.4,78277.17,2.3,-0.04258,5e-05,3.52392]
[1777890256782,50.4,78253.55,2.3,-0.04369,5e-05,3.5965]
[1777890258778,50.4,78246.25,2.3,-0.04403,5e-05,3.61858]
[1777890259078,50.39,78247.32,2.3,-0.04397,5e-05,3.61469]
[1777890259390,50.39,78247.32,2.3,-0.04397,5e-05,3.61469]
[1777890259413,50.39,78252.8,2.3,-0.04371,5e-05,3.5977]
[1777890260344,50.39,78252.8,2.3,-0.04371,5e-05,3.5977]
[1777890260442,50.39,78252.8,2.3,-0.04371,5e-05,3.5977]
[1777890261046,50.36,78282.4,2.3,-0.04224,5e-05,3.50105]
[1777890261432,50.36,78282.4,2.3,-0.04224,5e-05,3.50105]
[1777890261649,50.36,78282.4,2.3,-0.04224,5e-05,3.50105]
[1777890262126,50.36,78282.4,2.3,-0.04224,5e-05,3.50105]
[1777890262144,50.36,78295.83,2.3,-0.04162,5e-05,3.45999]
[1777890263350,50.36,78277.39,2.3,-0.04246,5e-05,3.5156]
[1777890265366,50.36,78267.18,2.3,-0.04292,5e-05,3.54598]
[1777890269232,50.35,78250.02,2.3,-0.0437,5e-05,3.59702]
[1777890271807,50.35,78254.63,2.3,-0.04347,5e-05,3.58224]
[1777890274786,50.34,78255.69,2.3,-0.04334,5e-05,3.57211]
[1777890274789,50.33,78265.69,2.3,-0.04286,5e-05,3.54039]
[1777890276443,50.33,78277.49,2.3,-0.04231,5e-05,3.50433]
[1777890279312,50.33,78274.66,2.3,-0.04242,5e-05,3.51177]
[1777890279486,50.33,78281.76,2.3,-0.04209,5e-05,3.4898]
[1777890281526,50.32,78270.4,2.3,-0.0426,5e-05,3.52327]
[1777890282636,50.32,78270.4,2.3,-0.0426,5e-05,3.52327]
[1777890282806,50.32,78270.4,2.3,-0.0426,5e-05,3.52327]
[1777890282854,50.32,78272.3,2.3,-0.04251,5e-05,3.51708]
[1777890284196,50.32,78272.3,2.3,-0.04251,5e-05,3.51708]
[1777890284299,50.32,78271.55,2.3,-0.04253,5e-05,3.51897]
[1777890284668,50.32,78271.55,2.3,-0.04253,5e-05,3.51897]
[1777890284681,50.32,78271.55,2.3,-0.04253,5e-05,3.51897]
[1777890284769,50.31,78271.97,2.3,-0.04251,5e-05,3.5173]
[1777890286049,50.31,78271.97,2.3,-0.04251,5e-05,3.5173]
[1777890286148,50.31,78272.36,2.3,-0.04249,5e-05,3.51572]
[1777890287263,50.31,78272.36,2.3,-0.04249,5e-05,3.51572]
[1777890287295,50.31,78259.65,2.3,-0.04306,5e-05,3.55383]
[1777890288942,50.31,78259.65,2.3,-0.04306,5e-05,3.55383]
[1777890289081,50.31,78259.65,2.3,-0.04306,5e-05,3.55383]
[1777890289088,50.31,78267.63,2.3,-0.04269,5e-05,3.52893]
[1777890289514,50.31,78267.63,2.3,-0.04269,5e-05,3.52893]
[1777890289593,50.31,78267.63,2.3,-0.04269,5e-05,3.52893]
[1777890290087,50.31,78267.63,2.3,-0.04269,5e-05,3.52893]
[1777890290092,50.3,78281.86,2.3,-0.04202,5e-05,3.48515]
[1777890292233,50.3,78289.81,2.3,-0.04165,5e-05,3.46073]
[1777890292274,50.3,78289.81,2.3,-0.04165,5e-05,3.46073]
[1777890292309,50.3,78289.81,2.3,-0.04165,5e-05,3.46073]
[1777890292261,50.3,78297.33,2.3,-0.04131,5e-05,3.43776]
[1777890292603,50.3,78297.33,2.3,-0.04131,5e-05,3.43776]
[1777890293150,50.3,78297.33,2.3,-0.04131,5e-05,3.43776]
[1777890293246,50.3,78286.53,2.3,-0.0418,5e-05,3.47009]
[1777890293700,50.3,78286.53,2.3,-0.0418,5e-05,3.47009]
[1777890293710,50.3,78286.53,2.3,-0.0418,5e-05,3.47009]
[1777890293715,50.3,78281.7,2.3,-0.04201,5e-05,3.48442]
[1777890298649,50.28,78269.06,2.3,-0.04253,5e-05,3.51823]
[1777890300241,50.28,78269.06,2.3,-0.04253,5e-05,3.51823]
[1777890300321,50.27,78255.25,2.3,-0.04316,5e-05,3.56019]
[1777890300991,50.27,78255.25,2.3,-0.04316,5e-05,3.56019]
[1777890305698,50.26,78242.59,2.3,-0.04372,5e-05,3.5967]
[1777890306757,50.26,78242.59,2.3,-0.04372,5e-05,3.5967]
[1777890307118,50.26,78227.41,2.3,-0.04444,5e-05,3.64376]
[1777890308204,50.26,78227.41,2.3,-0.04444,5e-05,3.64376]
[1777890308301,50.26,78227.41,2.3,-0.04444,5e-05,3.64376]
[1777890308319,50.27,78219.15,2.3,-0.04489,5e-05,3.67262]
[1777890308642,50.27,78219.15,2.3,-0.04489,5e-05,3.67262]
[1777890308724,50.29,78218.14,2.3,-0.04497,5e-05,3.67829]
[1777890310736,50.29,78237.34,2.3,-0.04406,5e-05,3.61876]
[1777890315770,50.29,78245.68,2.3,-0.04367,5e-05,3.59339]
[1777890316820,50.29,78245.68,2.3,-0.04367,5e-05,3.59339]
[1777890316837,50.29,78242.06,2.3,-0.04384,5e-05,3.60456]
[1777890318796,50.29,78250.58,2.3,-0.04344,5e-05,3.57809]
[1777890320170,50.29,78250.58,2.3,-0.04344,5e-05,3.57809]
[1777890320477,50.29,78251.25,2.3,-0.0434,5e-05,3.57581]
[1777890320836,50.29,78251.25,2.3,-0.0434,5e-05,3.57581]
[1777890322824,50.29,78260.13,2.3,-0.04298,5e-05,3.54848]
[1777890327860,50.28,78263.95,2.3,-0.04277,5e-05,3.53445]
[1777890329250,50.28,78263.95,2.3,-0.04277,5e-05,3.53445]
[1777890330935,50.23,78277.18,2.3,-0.04202,5e-05,3.48503]
[1777890333397,50.23,78275.03,2.3,-0.04205,5e-05,3.48552]
[1777890338938,50.21,78297.05,2.3,-0.04098,5e-05,3.41449]
[1777890340322,50.21,78307.27,2.3,-0.04052,4e-05,3.38366]
[1777890341606,50.21,78307.97,2.3,-0.04049,4e-05,3.38136]
[1777890342191,50.21,78307.97,2.3,-0.04049,4e-05,3.38136]
[1777890342291,50.21,78361.26,2.3,-0.03816,4e-05,3.2248]
[1777890342990,50.21,78361.26,2.3,-0.03816,4e-05,3.2248]
[1777890343077,50.2,78358.71,2.3,-0.03827,4e-05,3.23212]
[1777890343546,50.2,78358.71,2.3,-0.03827,4e-05,3.23212]
[1777890343994,50.21,78358.71,2.3,-0.03828,4e-05,3.23276]
[1777890344971,50.21,78358.71,2.3,-0.03828,4e-05,3.23276]
[1777890345015,50.21,78355.86,2.3,-0.0384,4e-05,3.24107]
[1777890347397,50.21,78355.27,2.3,-0.03843,4e-05,3.24287]
[1777890347927,50.21,78355.27,2.3,-0.03843,4e-05,3.24287]
[1777890348017,50.21,78341.98,2.3,-0.039,4e-05,3.28159]
[1777890349016,50.21,78328.82,2.3,-0.03958,4e-05,3.3202]
[1777890351034,50.21,78320.24,2.3,-0.03995,4e-05,3.34544]
[1777890353051,50.23,78286.04,2.3,-0.04154,5e-05,3.45155]
[1777890355062,50.23,78276.03,2.3,-0.04202,5e-05,3.48309]
[1777890359141,50.24,78280.17,2.3,-0.04185,5e-05,3.47223]
[1777890359204,50.24,78268.06,2.3,-0.04242,5e-05,3.50968]
[1777890359729,50.24,78268.06,2.3,-0.04242,5e-05,3.50968]
[1777890360100,50.25,78268.07,2.3,-0.04243,5e-05,3.51025]
[1777890361109,50.25,78248.82,2.3,-0.04333,5e-05,3.5694]
[1777890362367,50.25,78248.82,2.3,-0.04333,5e-05,3.5694]
[1777890362118,50.25,78257.43,2.3,-0.04292,5e-05,3.54278]
[1777890363122,50.25,78270.59,2.3,-0.04231,5e-05,3.50244]
[1777890363505,50.25,78270.59,2.3,-0.04231,5e-05,3.50244]
[1777890364129,50.27,78248.1,2.3,-0.04344,5e-05,3.57691]
[1777890364580,50.27,78248.1,2.3,-0.04344,5e-05,3.57691]
[1777890365141,50.28,78242.89,2.3,-0.04369,5e-05,3.59346]
[1777890366143,50.28,78253.95,2.3,-0.04318,5e-05,3.55966]
[1777890370172,50.29,78241.94,2.3,-0.04377,5e-05,3.59857]
[1777890374232,50.29,78226.56,2.3,-0.04453,5e-05,3.648]
[1777890378229,50.31,78213.92,2.3,-0.04519,5e-05,3.69121]
[1777890379468,50.31,78208.74,2.3,-0.04545,5e-05,3.7078]
[1777890379482,50.31,78208.74,2.3,-0.04545,5e-05,3.7078]
[1777890379884,50.31,78208.74,2.3,-0.04545,5e-05,3.7078]
[1777890380243,50.32,78208.74,2.3,-0.04548,5e-05,3.71004]
[1777890380839,50.32,78208.74,2.3,-0.04548,5e-05,3.71004]
[1777890380841,50.32,78208.74,2.3,-0.04548,5e-05,3.71004]
[1777890381250,50.33,78206.54,2.3,-0.04562,5e-05,3.71903]
[1777890383043,50.34,78205.41,2.3,-0.04571,5e-05,3.72451]
[1777890383264,50.35,78204.88,2.3,-0.04576,5e-05,3.728]
[1777890383572,50.35,78204.88,2.3,-0.04576,5e-05,3.728]
[1777890384272,50.36,78235.64,2.3,-0.04429,5e-05,3.63297]
[1777890385280,50.36,78250.59,2.3,-0.04359,5e-05,3.58687]
[1777890390314,50.37,78253.17,2.3,-0.0435,5e-05,3.58089]
[1777890393438,50.38,78240.36,2.3,-0.04407,5e-05,3.61688]
[1777890394467,50.38,78241.51,2.3,-0.04402,5e-05,3.61367]
[1777890398194,50.38,78241.28,2.3,-0.04404,5e-05,3.61511]
[1777890398370,50.38,78241.66,2.3,-0.04403,5e-05,3.61429]
[1777890398670,50.38,78241.66,2.3,-0.04403,5e-05,3.61429]
[1777890400088,50.39,78240.36,2.3,-0.0441,5e-05,3.61869]
[1777890405420,50.4,78243.45,2.3,-0.04398,5e-05,3.61128]
[1777890406101,50.4,78243.45,2.3,-0.04398,5e-05,3.61128]
[1777890406434,50.4,78246.93,2.3,-0.04382,5e-05,3.60086]
[1777890408443,50.4,78259.83,2.3,-0.04323,5e-05,3.56185]
[1777890412470,50.4,78270.97,2.3,-0.04271,5e-05,3.52815]
[1777890413366,50.4,78270.97,2.3,-0.04271,5e-05,3.52815]
[1777890413477,50.4,78271.26,2.3,-0.0427,5e-05,3.52727]
[1777890413673,50.4,78271.26,2.3,-0.0427,5e-05,3.52727]
[1777890414011,50.4,78271.26,2.3,-0.0427,5e-05,3.52727]
[1777890414484,50.4,78257.82,2.3,-0.04333,5e-05,3.5685]
[1777890416501,50.4,78267.36,2.3,-0.04287,5e-05,3.53871]
[1777890418521,50.4,78268.05,2.3,-0.04284,5e-05,3.53659]
[1777890418913,50.4,78278.66,2.3,-0.04235,5e-05,3.50421]
[1777890425019,50.39,78280.55,2.3,-0.04224,5e-05,3.49671]
[1777890425530,50.39,78280.55,2.3,-0.04224,5e-05,3.49671]
[1777890425412,50.39,78289.84,2.3,-0.04181,5e-05,3.46823]
[1777890425668,50.39,78313.85,2.3,-0.04072,4e-05,3.39618]
[1777890427585,50.39,78328.63,2.3,-0.04006,4e-05,3.35169]
[1777890429444,50.39,78328.63,2.3,-0.04006,4e-05,3.35169]
[1777890430183,50.39,78324.91,2.3,-0.04022,4e-05,3.36254]
[1777890430778,50.39,78323.07,2.3,-0.0403,4e-05,3.36781]
[1777890430848,50.39,78335.48,2.3,-0.03975,4e-05,3.33102]
[1777890432010,50.39,78344.13,2.3,-0.03937,4e-05,3.30554]
[1777890433442,50.39,78344.13,2.3,-0.03937,4e-05,3.30554]
[1777890433652,50.39,78397.95,2.3,-0.03709,4e-05,3.15057]
[1777890436336,50.39,78397.95,2.3,-0.03709,4e-05,3.15081]
[1777890436500,50.39,78400.67,2.3,-0.03698,4e-05,3.1433]
[1777890436873,50.39,78400.67,2.3,-0.03698,4e-05,3.1433]
[1777890436965,50.39,78400.67,2.3,-0.03698,4e-05,3.1433]
[1777890436968,50.39,78371.62,2.3,-0.0382,4e-05,3.22635]
[1777890437579,50.39,78371.62,2.3,-0.0382,4e-05,3.22635]
[1777890437654,50.39,78370.7,2.3,-0.03824,4e-05,3.229]
[1777890438664,50.39,78340.69,2.3,-0.03953,4e-05,3.31626]
[1777890440964,50.39,78334.21,2.3,-0.03981,4e-05,3.33511]
[1777890441125,50.39,78334.21,2.3,-0.03981,4e-05,3.33511]
[1777890441479,50.39,78334.21,2.3,-0.03981,4e-05,3.33511]
[1777890442220,50.39,78334.9,2.3,-0.03978,4e-05,3.33298]
[1777890442518,50.39,78334.9,2.3,-0.03978,4e-05,3.33298]
[1777890443456,50.39,78338.93,2.3,-0.0396,4e-05,3.32103]
[1777890443927,50.39,78336.79,2.3,-0.03969,4e-05,3.32724]
[1777890444150,50.39,78336.79,2.3,-0.03969,4e-05,3.32724]
[1777890444242,50.39,78338.53,2.3,-0.03961,4e-05,3.32204]
[1777890444709,50.39,78338.53,2.3,-0.03961,4e-05,3.32204]
[1777890445156,50.39,78338.53,2.3,-0.03961,4e-05,3.32204]
[1777890445200,50.39,78338.62,2.3,-0.03961,4e-05,3.3217]
[1777890446722,50.39,78361.8,2.3,-0.03861,4e-05,3.25407]
[1777890448737,50.39,78353.01,2.3,-0.03898,4e-05,3.27958]
[1777890453477,50.39,78358.94,2.3,-0.03867,4e-05,3.25719]
[1777890458403,50.39,78362.08,2.3,-0.03854,4e-05,3.24823]
[1777890458415,50.39,78362.08,2.3,-0.03854,4e-05,3.24823]
[1777890458505,50.39,78367.28,2.3,-0.03832,4e-05,3.23326]
[1777890459293,50.39,78367.28,2.3,-0.03832,4e-05,3.23326]
[1777890461831,50.39,78380.47,2.3,-0.03777,4e-05,3.19567]
[1777890463805,50.39,78379.44,2.3,-0.03781,4e-05,3.19872]
[1777890464779,50.39,78379.73,2.3,-0.0378,4e-05,3.19799]
[1777890465809,50.39,78379.64,2.3,-0.0378,4e-05,3.19824]
[1777890466403,50.39,78379.64,2.3,-0.0378,4e-05,3.19824]
[1777890468345,50.39,78380.08,2.3,-0.03779,4e-05,3.19715]
[1777890470903,50.39,78370.18,2.3,-0.03821,4e-05,3.22597]
[1777890473923,50.39,78380.94,2.3,-0.03776,4e-05,3.19526]
[1777890477589,50.39,78381.92,2.3,-0.03772,4e-05,3.19279]
[1777890478262,50.39,78397.37,2.3,-0.03708,4e-05,3.14895]
[1777890478958,50.4,78412.99,2.3,-0.03644,4e-05,3.10512]
[1777890481683,50.4,78409.69,2.3,-0.03658,4e-05,3.11483]
[1777890481963,50.4,78409.69,2.3,-0.03658,4e-05,3.11483]
[1777890482062,50.4,78396.94,2.3,-0.03711,4e-05,3.15099]
[1777890482967,50.4,78396.94,2.3,-0.03711,4e-05,3.15099]
[1777890483080,50.4,78396.94,2.3,-0.03711,4e-05,3.15099]
[1777890483754,50.4,78391.92,2.3,-0.03732,4e-05,3.16538]
[1777890483995,50.4,78392.06,2.3,-0.03732,4e-05,3.16511]
[1777890485418,50.4,78392.06,2.3,-0.03732,4e-05,3.16511]
[1777890486421,50.4,78395.66,2.3,-0.03717,4e-05,3.15504]
[1777890486448,50.4,78394.88,2.3,-0.0372,4e-05,3.1574]
[1777890487867,50.4,78394.88,2.3,-0.03721,4e-05,3.15754]
[1777890489176,50.4,78392.6,2.3,-0.0373,4e-05,3.16414]
[1777890489187,50.4,78401.41,2.3,-0.03694,4e-05,3.13932]
[1777890491709,50.41,78404.77,2.3,-0.03681,4e-05,3.1302]
[1777890492527,50.41,78404.77,2.3,-0.03681,4e-05,3.1302]
[1777890493209,50.41,78407.47,2.3,-0.0367,4e-05,3.1228]
[1777890493301,50.41,78410.12,2.3,-0.03659,4e-05,3.11555]
[1777890496333,50.41,78412.12,2.3,-0.03652,4e-05,3.11036]
[1777890496432,50.41,78414.22,2.3,-0.03644,4e-05,3.10471]
[1777890499507,50.41,78413.12,2.3,-0.03649,4e-05,3.10823]
[1777890499572,50.41,78418.32,2.3,-0.03628,4e-05,3.09388]
[1777890500344,50.41,78418.32,2.3,-0.03628,4e-05,3.09388]
[1777890500429,50.42,78421.16,2.3,-0.03617,4e-05,3.08618]
[1777890504491,50.42,78425.32,2.3,-0.03601,4e-05,3.07535]
[1777890504541,50.42,78424.79,2.3,-0.03603,4e-05,3.07708]
[1777890509171,50.43,78436.89,2.3,-0.03557,4e-05,3.04493]
[1777890514208,50.44,78437.7,2.3,-0.0355,4e-05,3.0393]
[1777890516223,50.44,78456.96,2.3,-0.03475,4e-05,2.98712]
[1777890517507,50.44,78456.96,2.3,-0.03475,4e-05,2.98712]
[1777890517595,50.44,78468.19,2.3,-0.03432,4e-05,2.95702]
[1777890522947,50.48,78467.6,2.3,-0.03444,4e-05,2.9651]
[1777890525628,50.48,78466.99,2.3,-0.03448,4e-05,2.96804]
[1777890526294,50.48,78466.46,2.3,-0.0345,4e-05,2.96992]
[1777890530392,50.49,78452.64,2.3,-0.03507,4e-05,3.0093]
[1777890536365,50.51,78450.25,2.3,-0.0352,4e-05,3.01808]
[1777890541400,50.51,78451.02,2.3,-0.03519,4e-05,3.01773]
[1777890544712,50.52,78454.54,2.3,-0.03507,4e-05,3.00917]
[1777890545428,50.52,78460.65,2.3,-0.03483,4e-05,2.99287]
[1777890547855,50.53,78466.36,2.3,-0.03462,4e-05,2.97816]
[1777890548539,50.53,78481.8,2.3,-0.03403,4e-05,2.93686]
[1777890549288,50.53,78481.8,2.3,-0.03403,4e-05,2.93686]
[1777890550475,50.53,78500.23,2.3,-0.03334,4e-05,2.88853]
[1777890552487,50.55,78510.32,2.3,-0.03301,4e-05,2.86509]
[1777890557526,50.6,78522.8,2.3,-0.03267,4e-05,2.84115]
[1777890559539,50.62,78531.42,2.3,-0.03241,4e-05,2.82278]
[1777890562560,50.65,78521.76,2.3,-0.03285,4e-05,2.85458]
[1777890565580,50.68,78513.04,2.3,-0.03325,4e-05,2.88226]
[1777890566170,50.68,78513.04,2.3,-0.03325,4e-05,2.88226]
[1777890569609,50.68,78494.85,2.3,-0.03394,4e-05,2.9311]
[1777890571624,50.68,78507.81,2.3,-0.0334,4e-05,2.89183]
[1777890576658,50.69,78511.28,2.3,-0.03328,4e-05,2.88332]
[1777890581694,50.69,78505.09,2.3,-0.03352,4e-05,2.90035]
[1777890586270,50.69,78506.62,2.3,-0.03347,4e-05,2.89663]
[1777890591393,50.69,78510.43,2.3,-0.03333,4e-05,2.88716]
[1777890592771,50.7,78493.18,2.3,-0.03399,4e-05,2.9335]
[1777890594370,50.7,78493.18,2.3,-0.03399,4e-05,2.9335]
[1777890594837,50.7,78489.77,2.3,-0.03412,4e-05,2.94276]
[1777890601659,50.7,78495.56,2.3,-0.03391,4e-05,2.9278]
[1777890602337,50.7,78476.06,2.3,-0.03467,4e-05,2.9808]
[1777890603864,50.71,78457.22,2.3,-0.03542,4e-05,3.03257]
[1777890606887,50.71,78468.16,2.3,-0.035,4e-05,3.00372]
[1777890610073,50.72,78456.0,2.3,-0.0355,4e-05,3.0385]
[1777890612536,50.72,78453.65,2.3,-0.0356,4e-05,3.0453]
[1777890614942,50.73,78467.99,2.3,-0.03505,4e-05,3.00706]
[1777890616461,50.73,78467.99,2.3,-0.03505,4e-05,3.00706]
[1777890616639,50.73,78467.99,2.3,-0.03505,4e-05,3.00706]
[1777890621991,50.74,78471.25,2.3,-0.03496,4e-05,3.00081]
[1777890626527,50.75,78478.17,2.3,-0.0347,4e-05,2.9832]
[1777890629040,50.75,78488.87,2.3,-0.03431,4e-05,2.95555]
[1777890634075,50.75,78487.25,2.3,-0.03432,4e-05,2.95501]
[1777890638773,50.75,78486.59,2.3,-0.03434,4e-05,2.9569]
[1777890639597,50.75,78486.59,2.3,-0.03434,4e-05,2.9569]
[1777890639601,50.75,78500.26,2.3,-0.03382,4e-05,2.92029]
[1777890641309,50.75,78499.35,2.3,-0.03385,4e-05,2.9228]
[1777890641373,50.75,78506.92,2.3,-0.03357,4e-05,2.90273]
[1777890647176,50.74,78513.17,2.3,-0.03329,4e-05,2.88332]
[1777890651912,50.73,78512.6,2.3,-0.03329,4e-05,2.88344]
[1777890652219,50.73,78512.3,2.3,-0.0333,4e-05,2.88377]
[1777890653637,50.73,78512.3,2.3,-0.0333,4e-05,2.88377]
[1777890653728,50.73,78515.58,2.3,-0.03317,4e-05,2.87479]
[1777890655403,50.73,78515.58,2.3,-0.03317,4e-05,2.87479]
[1777890655504,50.73,78509.32,2.3,-0.03341,4e-05,2.89164]
[1777890661282,50.73,78514.29,2.3,-0.03323,4e-05,2.87923]
[1777890666318,50.74,78504.87,2.3,-0.0336,4e-05,2.90487]
[1777890668334,50.74,78496.04,2.3,-0.03395,4e-05,2.92916]
[1777890673366,50.74,78493.36,2.3,-0.03405,4e-05,2.93661]
[1777890678403,50.75,78494.02,2.3,-0.03404,4e-05,2.93564]
[1777890683253,50.75,78490.09,2.3,-0.03419,4e-05,2.94637]
[1777890683439,50.75,78488.52,2.3,-0.03425,4e-05,2.95064]
[1777890684343,50.75,78488.52,2.3,-0.03425,4e-05,2.95064]
[1777890684445,50.75,78487.76,2.3,-0.03428,4e-05,2.95278]
[1777890685204,50.75,78487.76,2.3,-0.03428,4e-05,2.95278]
[1777890685452,50.75,78489.17,2.3,-0.03423,4e-05,2.94903]
[1777890685988,50.75,78489.17,2.3,-0.03423,4e-05,2.94903]
[1777890686459,50.75,78489.82,2.3,-0.03421,4e-05,2.94733]
[1777890689158,50.75,78491.3,2.3,-0.03415,4e-05,2.94346]
[1777890689638,50.75,78491.3,2.3,-0.03415,4e-05,2.94346]
[1777890696529,50.75,78496.68,2.3,-0.0339,4e-05,2.92471]
[1777890701571,50.75,78504.25,2.3,-0.03362,4e-05,2.90501]
[1777890705425,50.76,78511.53,2.3,-0.03335,4e-05,2.88609]
[1777890705482,50.76,78511.53,2.3,-0.03335,4e-05,2.88609]
[1777890705595,50.76,78511.53,2.3,-0.03335,4e-05,2.88624]
[1777890706099,50.76,78511.53,2.3,-0.03335,4e-05,2.88624]
[1777890706600,50.76,78512.82,2.3,-0.0333,4e-05,2.88282]
[1777890707325,50.76,78512.82,2.3,-0.0333,4e-05,2.88282]
[1777890707609,50.76,78521.56,2.3,-0.03298,4e-05,2.86027]
[1777890712645,50.77,78519.43,2.3,-0.03309,4e-05,2.86834]
[1777890717678,50.78,78517.86,2.3,-0.03317,4e-05,2.87353]
[1777890720031,50.78,78512.7,2.3,-0.03336,4e-05,2.88733]
[1777890720707,50.78,78509.74,2.3,-0.03348,4e-05,2.89533]
[1777890721359,50.78,78509.74,2.3,-0.03348,4e-05,2.89533]
[1777890721743,50.78,78509.74,2.3,-0.03348,4e-05,2.89533]
[1777890721831,50.78,78554.77,2.3,-0.03181,4e-05,2.77724]
[1777890722761,50.78,78554.77,2.3,-0.03181,4e-05,2.77724]
[1777890722763,50.75,78610.63,2.3,-0.02979,3e-05,2.63208]
[1777890724739,50.76,78637.07,2.3,-0.02891,3e-05,2.56862]
[1777890729773,50.77,78634.09,2.3,-0.02904,3e-05,2.57809]
[1777890730781,50.77,78657.73,2.3,-0.02826,3e-05,2.52089]
[1777890731796,50.78,78687.12,2.3,-0.02733,3e-05,2.4527]
[1777890732809,50.8,78698.28,2.3,-0.02701,3e-05,2.4293]
[1777890733811,50.84,78726.51,2.3,-0.02623,3e-05,2.37113]
[1777890734078,50.84,78726.51,2.3,-0.02623,3e-05,2.37113]
[1777890734818,50.84,78728.0,2.3,-0.02618,3e-05,2.36772]
[1777890737835,50.89,78767.32,2.3,-0.02511,3e-05,2.28754]
[1777890739853,50.94,78784.81,2.3,-0.02471,3e-05,2.25756]
[1777890740776,50.94,78784.81,2.3,-0.02471,3e-05,2.25756]
[1777890740858,50.98,78787.21,2.3,-0.02472,3e-05,2.25791]
[1777890741567,50.98,78787.21,2.3,-0.02472,3e-05,2.25791]
[1777890741894,51.01,78782.98,2.3,-0.02492,3e-05,2.27289]
[1777890742872,51.04,78792.33,2.3,-0.02471,3e-05,2.25767]
[1777890743882,51.05,78847.11,2.3,-0.02318,3e-05,2.14059]
[1777890745900,51.03,78868.52,2.3,-0.02256,3e-05,2.09315]
[1777890748677,51.13,78872.17,2.3,-0.02267,3e-05,2.10175]
[1777890748730,51.18,78876.39,2.3,-0.02266,3e-05,2.10101]
[1777890749367,51.18,78876.39,2.3,-0.02266,3e-05,2.10101]
[1777890749653,51.18,78876.39,2.3,-0.02266,3e-05,2.10101]
[1777890749702,51.23,78861.83,2.3,-0.02316,3e-05,2.1395]
[1777890751166,51.23,78861.39,2.3,-0.02317,3e-05,2.14042]
[1777890751197,51.31,78842.26,2.3,-0.02384,3e-05,2.19082]
[1777890754978,51.43,78832.65,2.3,-0.02435,3e-05,2.2304]
[1777890756358,51.43,78832.65,2.3,-0.02435,3e-05,2.2304]
[1777890756394,51.5,78846.8,2.3,-0.02411,3e-05,2.21171]
[1777890758388,51.5,78846.8,2.3,-0.02411,3e-05,2.21171]
[1777890758464,51.54,78879.28,2.3,-0.02329,3e-05,2.14949]
[1777890759500,51.54,78879.28,2.3,-0.02329,3e-05,2.14949]
[1777890759606,51.58,78879.87,2.3,-0.02337,3e-05,2.15528]
[1777890760526,51.58,78879.87,2.3,-0.02337,3e-05,2.15528]
[1777890760597,51.63,78877.86,2.3,-0.02351,3e-05,2.16643]
[1777890761505,51.63,78877.86,2.3,-0.02351,3e-05,2.16643]
[1777890761512,51.67,78852.22,2.3,-0.02431,3e-05,2.2278]
[1777890763242,51.7,78839.83,2.3,-0.02474,3e-05,2.26037]
[1777890766315,51.77,78848.35,2.3,-0.02465,3e-05,2.25329]
[1777890766905,51.77,78848.35,2.3,-0.02465,3e-05,2.25329]
[1777890766320,51.77,78841.29,2.3,-0.02486,3e-05,2.26913]
[1777890770093,51.86,78829.64,2.3,-0.02539,3e-05,2.30938]
[1777890772880,51.86,78829.74,2.3,-0.02538,3e-05,2.30916]
[1777890772914,51.89,78852.09,2.3,-0.0248,3e-05,2.26513]
[1777890774120,51.89,78871.54,2.3,-0.02425,3e-05,2.22375]
[1777890775140,51.93,78861.28,2.3,-0.02462,3e-05,2.25143]
[1777890776139,51.96,78842.19,2.3,-0.02524,3e-05,2.29857]
[1777890778331,51.97,78857.82,2.3,-0.0248,3e-05,2.26545]
[1777890779166,51.97,78871.5,2.3,-0.02442,3e-05,2.23647]
[1777890782673,51.98,78871.27,2.3,-0.02444,3e-05,2.23805]
[1777890785221,51.99,78892.02,2.3,-0.02389,3e-05,2.19612]
[1777890786222,51.99,78901.46,2.3,-0.02364,3e-05,2.17687]
[1777890791448,52.01,78907.7,2.3,-0.0235,3e-05,2.16638]
[1777890791882,52.01,78907.7,2.3,-0.0235,3e-05,2.16638]
[1777890791949,52.01,78892.84,2.3,-0.02392,3e-05,2.19828]
[1777890794284,52.03,78872.03,2.3,-0.02452,3e-05,2.24446]
[1777890796353,52.03,78880.69,2.3,-0.02429,3e-05,2.22697]
[1777890799311,52.04,78895.66,2.3,-0.0239,3e-05,2.19691]
[1777890800319,52.05,78883.96,2.3,-0.02423,3e-05,2.2223]
[1777890803518,52.06,78937.14,2.3,-0.0228,3e-05,2.11281]
[1777890809383,52.17,78901.53,2.3,-0.02399,3e-05,2.20447]
[1777890812404,52.18,78910.97,2.3,-0.02371,3e-05,2.18224]
[1777890813412,52.18,78919.99,2.3,-0.02347,3e-05,2.16405]
[1777890816294,52.19,78917.6,2.3,-0.02356,3e-05,2.17033]
[1777890818445,52.2,78930.42,2.3,-0.02323,3e-05,2.14565]
[1777890819452,52.2,78914.67,2.3,-0.02367,3e-05,2.17905]
[1777890820459,52.21,78904.54,2.3,-0.02396,3e-05,2.20092]
[1777890823480,52.22,78888.57,2.3,-0.02442,3e-05,2.23651]
[1777890824486,52.22,78897.27,2.3,-0.02419,3e-05,2.21856]
[1777890825494,52.23,78907.28,2.3,-0.02392,3e-05,2.198]
[1777890827508,52.23,78893.99,2.3,-0.0243,3e-05,2.22725]
[1777890829522,52.24,78872.28,2.3,-0.02493,3e-05,2.27477]
[1777890834561,52.25,78866.9,2.3,-0.02511,3e-05,2.2887]
[1777890838926,52.26,78853.71,2.3,-0.02552,3e-05,2.31919]
[1777890840712,52.26,78841.05,2.3,-0.02589,3e-05,2.34704]
[1777890842846,52.27,78841.92,2.3,-0.02587,3e-05,2.34552]
[1777890842973,52.27,78859.71,2.3,-0.02535,3e-05,2.30647]
[1777890844652,52.27,78870.59,2.3,-0.02505,3e-05,2.28429]
[1777890846665,52.28,78885.74,2.3,-0.02464,3e-05,2.25259]
[1777890850694,52.29,78873.19,2.3,-0.02502,3e-05,2.28163]
[1777890851301,52.29,78873.19,2.3,-0.02502,3e-05,2.28163]
[1777890852613,52.29,78876.06,2.3,-0.02494,3e-05,2.27589]
[1777890853717,52.3,78897.29,2.3,-0.02435,3e-05,2.23134]
[1777890854724,52.3,78906.92,2.3,-0.02409,3e-05,2.21147]
[1777890856739,52.31,78894.5,2.3,-0.02445,3e-05,2.23896]
[1777890857745,52.31,78885.74,2.3,-0.02471,3e-05,2.25822]
[1777890858752,52.32,78874.71,2.3,-0.02503,3e-05,2.28248]
[1777890861276,52.32,78876.47,2.3,-0.02499,3e-05,2.27958]
[1777890866811,52.34,78888.09,2.3,-0.0247,3e-05,2.25735]
[1777890869832,52.35,78897.91,2.3,-0.02444,3e-05,2.23786]
[1777890871846,52.35,78911.96,2.3,-0.02402,3e-05,2.205]
[1777890873860,52.36,78898.68,2.3,-0.0244,3e-05,2.23427]
[1777890876881,52.37,78912.91,2.3,-0.02403,3e-05,2.20576]
[1777890881062,52.38,78920.49,2.3,-0.02384,3e-05,2.19157]
[1777890882924,52.39,78938.67,2.3,-0.02337,3e-05,2.1555]
[1777890886953,52.41,78951.38,2.3,-0.02306,3e-05,2.13195]
[1777890888660,52.41,78958.66,2.3,-0.02288,3e-05,2.11774]
[1777890894001,52.44,78954.32,2.3,-0.02304,3e-05,2.13067]
[1777890898450,52.46,78962.38,2.3,-0.02286,3e-05,2.11694]
[1777890899004,52.46,78962.38,2.3,-0.02286,3e-05,2.11694]
[1777890902426,52.47,78958.38,2.3,-0.02301,3e-05,2.12787]
[1777890904075,52.48,78973.69,2.3,-0.02262,3e-05,2.09808]
[1777890908799,52.5,78970.73,2.3,-0.02274,3e-05,2.10704]
[1777890911015,52.51,78964.81,2.3,-0.02291,3e-05,2.12052]
[1777890912131,52.52,78975.05,2.3,-0.02267,3e-05,2.10186]
[1777890914145,52.53,78965.3,2.3,-0.02294,3e-05,2.12309]
[1777890917494,52.54,78962.96,2.3,-0.02302,3e-05,2.12928]
[1777890917798,52.54,78962.96,2.3,-0.02302,3e-05,2.12928]
[1777890918122,52.55,78944.54,2.3,-0.02353,3e-05,2.16787]
[1777890919056,52.55,78928.34,2.3,-0.02398,3e-05,2.20226]
[1777890921199,52.56,78943.41,2.3,-0.02359,3e-05,2.17264]
[1777890926234,52.58,78949.2,2.3,-0.02347,3e-05,2.16385]
[1777890927846,52.58,78949.2,2.3,-0.02347,3e-05,2.16385]
[1777890935298,52.62,78949.6,2.3,-0.02349,3e-05,2.16447]
[1777890937801,52.62,78952.66,2.3,-0.02341,3e-05,2.15816]
[1777890937903,52.62,78972.41,2.3,-0.0229,3e-05,2.11899]
[1777890943359,52.65,78973.1,2.3,-0.02293,3e-05,2.12171]
[1777890948930,52.67,78968.47,2.3,-0.02309,3e-05,2.13388]
[1777890952104,52.68,78971.85,2.3,-0.02303,3e-05,2.12895]
[1777890952123,52.68,78980.05,2.3,-0.02282,3e-05,2.11297]
[1777890954615,52.7,78982.11,2.3,-0.02279,3e-05,2.11062]
[1777890954836,52.66,78974.55,2.3,-0.02292,3e-05,2.12077]
[1777890957457,52.65,78960.34,2.3,-0.02328,3e-05,2.14815]
[1777890959471,52.64,78951.42,2.3,-0.0235,3e-05,2.16532]
[1777890962491,52.66,78963.36,2.3,-0.02321,3e-05,2.1427]
[1777890967053,52.66,78950.96,2.3,-0.02355,3e-05,2.16903]
[1777890969549,52.67,78925.63,2.3,-0.02426,3e-05,2.22325]
[1777890974584,52.68,78936.06,2.3,-0.024,3e-05,2.20339]
[1777890978977,52.69,78953.05,2.3,-0.02356,3e-05,2.16994]
[1777890981637,52.69,78969.96,2.3,-0.0231,3e-05,2.13492]
[1777890983647,52.69,78982.43,2.3,-0.02276,3e-05,2.10848]
[1777890986843,52.68,78972.43,2.3,-0.023,3e-05,2.12723]
[1777890989690,52.68,78959.03,2.3,-0.02337,3e-05,2.15537]
[1777890994725,52.7,78958.08,2.3,-0.02338,3e-05,2.15552]
[1777890999935,52.7,78961.92,2.3,-0.02328,3e-05,2.14766]
[1777891006225,52.68,78957.55,2.3,-0.02337,3e-05,2.15473]
[1777891010862,52.67,78942.84,2.3,-0.02375,3e-05,2.18321]
[1777891015884,52.68,78964.34,2.3,-0.02317,3e-05,2.13946]
[1777891017713,52.67,78964.34,2.3,-0.02317,3e-05,2.13895]
[1777891017896,52.67,78971.39,2.3,-0.02297,3e-05,2.12401]
[1777891018424,52.67,78971.39,2.3,-0.02297,3e-05,2.12401]
[1777891018904,52.67,79001.33,2.3,-0.02219,3e-05,2.06319]
[1777891019902,52.64,79018.88,2.3,-0.02169,3e-05,2.02432]
[1777891023975,52.59,79022.1,2.3,-0.02151,3e-05,2.01087]
[1777891024013,52.57,79005.58,2.3,-0.02189,3e-05,2.04004]
[1777891024579,52.57,79005.58,2.3,-0.02189,3e-05,2.04004]
[1777891024970,52.57,79005.4,2.3,-0.02189,3e-05,2.0404]
[1777891026269,52.57,79005.4,2.3,-0.02189,3e-05,2.0404]
[1777891026281,52.57,78944.0,2.3,-0.0235,3e-05,2.16438]
[1777891032040,52.55,78947.27,2.3,-0.02338,3e-05,2.15458]
[1777891037074,52.53,78947.28,2.3,-0.02334,3e-05,2.15165]
[1777891040263,52.52,78934.97,2.3,-0.02365,3e-05,2.17537]
[1777891046207,52.5,78940.11,2.3,-0.02346,3e-05,2.16104]
[1777891049157,52.48,78953.91,2.3,-0.02306,3e-05,2.13036]
[1777891054285,52.49,78951.45,2.3,-0.0231,3e-05,2.13283]
[1777891060234,52.52,78936.91,2.3,-0.02355,3e-05,2.16703]
[1777891065269,52.53,78935.36,2.3,-0.02361,3e-05,2.17134]
[1777891068290,52.53,78947.49,2.3,-0.02329,3e-05,2.14675]
[1777891069298,52.53,78956.67,2.3,-0.02303,3e-05,2.12734]
[1777891073327,52.51,78947.15,2.3,-0.02325,3e-05,2.14412]
[1777891077354,52.51,78936.6,2.3,-0.02354,3e-05,2.16648]
[1777891079008,52.51,78937.85,2.3,-0.02351,3e-05,2.16407]
[1777891079370,52.51,78937.61,2.3,-0.02352,3e-05,2.16475]
[1777891079513,52.51,78937.61,2.3,-0.02352,3e-05,2.16475]
[1777891080375,52.52,78936.68,2.3,-0.02355,3e-05,2.16686]
[1777891082389,52.53,78926.5,2.3,-0.02385,3e-05,2.18991]
[1777891088286,52.54,78933.03,2.3,-0.02369,3e-05,2.17807]
[1777891093468,52.57,78930.08,2.3,-0.02383,3e-05,2.18856]
[1777891098820,52.58,78932.56,2.3,-0.0238,3e-05,2.18581]
[1777891104886,52.6,78935.36,2.3,-0.02377,3e-05,2.18357]
[1777891110959,52.62,78934.33,2.3,-0.02384,3e-05,2.18922]
[1777891117067,52.65,78930.01,2.3,-0.02396,3e-05,2.19743]
[1777891123124,52.67,78930.83,2.3,-0.02398,3e-05,2.19899]
[1777891129164,52.69,78931.54,2.3,-0.024,3e-05,2.20068]
[1777891132080,52.7,78944.07,2.3,-0.02368,3e-05,2.17664]
[1777891133749,52.7,78960.19,2.3,-0.02326,3e-05,2.14445]
[1777891135764,52.71,78945.58,2.3,-0.02366,3e-05,2.17486]
[1777891140799,52.72,78936.01,2.3,-0.02395,3e-05,2.19712]
[1777891145833,52.74,78935.96,2.3,-0.02399,3e-05,2.19991]
[1777891151432,52.75,78936.35,2.3,-0.02401,3e-05,2.20124]
[1777891156670,52.77,78949.8,2.3,-0.02367,3e-05,2.1761]
[1777891162953,52.78,78955.52,2.3,-0.02354,3e-05,2.16602]
[1777891164967,52.79,78965.18,2.3,-0.02329,3e-05,2.14706]
[1777891165974,52.79,78976.36,2.3,-0.023,3e-05,2.12442]
[1777891168323,52.79,78975.11,2.3,-0.02303,3e-05,2.12697]
[1777891168401,52.79,78967.4,2.3,-0.02324,3e-05,2.14314]
[1777891170252,52.79,78967.4,2.3,-0.02325,3e-05,2.14336]
[1777891170263,52.79,78965.44,2.3,-0.02329,3e-05,2.14678]
[1777891170655,52.79,78965.44,2.3,-0.02329,3e-05,2.14678]
[1777891171009,52.79,78965.44,2.3,-0.02325,3e-05,2.14267]
[1777891176048,52.77,78974.59,2.3,-0.02296,3e-05,2.12058]
[1777891179296,52.75,78971.71,2.3,-0.02302,3e-05,2.1248]
[1777891179403,52.75,78962.83,2.3,-0.02325,3e-05,2.14293]
[1777891185112,52.73,78965.41,2.3,-0.02313,3e-05,2.13365]
[1777891190147,52.72,78962.36,2.3,-0.02318,3e-05,2.13766]
[1777891195183,52.7,78953.46,2.3,-0.02339,3e-05,2.15303]
[1777891199211,52.68,78940.38,2.3,-0.02371,3e-05,2.17766]
[1777891202232,52.67,78931.37,2.3,-0.02393,3e-05,2.1945]
[1777891205254,52.65,78943.33,2.3,-0.02357,3e-05,2.16705]
[1777891206261,52.65,78955.59,2.3,-0.02323,3e-05,2.14122]
[1777891211300,52.64,78957.7,2.3,-0.02315,3e-05,2.13467]
[1777891212349,52.64,78957.7,2.3,-0.02315,3e-05,2.13467]
[1777891212367,52.63,78964.39,2.3,-0.02296,3e-05,2.11992]
[1777891213013,52.63,78964.39,2.3,-0.02296,3e-05,2.11992]
[1777891213077,52.63,78964.39,2.3,-0.02296,3e-05,2.11992]
[1777891213504,52.63,78964.39,2.3,-0.02296,3e-05,2.11992]
[1777891213535,52.63,78976.14,2.3,-0.02265,3e-05,2.09609]
[1777891215364,52.63,78992.19,2.3,-0.02222,3e-05,2.06336]
[1777891220386,52.61,78997.73,2.3,-0.02205,3e-05,2.04974]
[1777891221657,52.58,78999.46,2.3,-0.02195,3e-05,2.04235]
[1777891225422,52.51,79009.39,2.3,-0.02155,3e-05,2.01123]
[1777891230457,52.45,79013.59,2.3,-0.02132,2e-05,1.99333]
[1777891235493,52.36,79016.07,2.3,-0.02105,2e-05,1.97083]
[1777891236064,52.36,79016.07,2.3,-0.02105,2e-05,1.97083]
[1777891236499,52.34,79013.02,2.3,-0.02109,2e-05,1.97414]
[1777891236596,52.34,79013.02,2.3,-0.02109,2e-05,1.97414]
[1777891237506,52.32,79005.96,2.3,-0.02123,2e-05,1.98522]
[1777891242542,52.31,79004.11,2.3,-0.02126,3e-05,1.98736]
[1777891247578,52.3,79004.78,2.3,-0.02123,2e-05,1.98457]
[1777891252613,52.3,79009.44,2.3,-0.02109,2e-05,1.97403]
[1777891257647,52.25,79003.3,2.3,-0.02116,2e-05,1.97951]
[1777891262683,52.18,78991.37,2.3,-0.02131,3e-05,1.99093]
[1777891263820,52.18,78991.37,2.3,-0.02131,3e-05,1.99093]
[1777891263835,52.16,78993.89,2.3,-0.02121,3e-05,1.9831]
[1777891267645,52.15,78998.91,2.3,-0.02108,2e-05,1.97243]
[1777891267721,52.15,78987.28,2.3,-0.02136,3e-05,1.9949]
[1777891272754,52.07,78996.88,2.3,-0.02096,2e-05,1.96342]
[1777891275776,52.06,79008.52,2.3,-0.02067,2e-05,1.94015]
[1777891277209,52.06,79008.52,2.3,-0.02067,2e-05,1.94015]
[1777891277247,52.06,78999.6,2.3,-0.02088,2e-05,1.95717]
[1777891278797,52.06,78971.23,2.3,-0.02158,3e-05,2.01196]
[1777891279948,52.06,78971.23,2.3,-0.02158,3e-05,2.01196]
[1777891279970,52.06,78961.16,2.3,-0.02184,3e-05,2.03199]
[1777891283542,52.05,78956.78,2.3,-0.02195,3e-05,2.04002]
[1777891283632,52.05,78955.52,2.3,-0.02197,3e-05,2.04179]
[1777891284317,52.05,78955.52,2.3,-0.02197,3e-05,2.04179]
[1777891284402,52.04,78955.9,2.3,-0.02195,3e-05,2.04065]
[1777891287862,52.04,78968.4,2.3,-0.02163,3e-05,2.01556]
[1777891292896,52.03,78967.81,2.3,-0.02158,3e-05,2.01113]
[1777891293903,52.03,78980.69,2.3,-0.02125,3e-05,1.9854]
[1777891295503,52.03,78992.33,2.3,-0.02096,2e-05,1.96214]
[1777891301236,52.02,78995.27,2.3,-0.02087,2e-05,1.95549]
[1777891307259,52.01,78986.62,2.3,-0.02107,2e-05,1.97089]
[1777891311340,52.01,78975.09,2.3,-0.02135,3e-05,1.9924]
[1777891313400,52.0,78965.74,2.3,-0.02157,3e-05,2.00967]
[1777891316073,51.99,78951.98,2.3,-0.02191,3e-05,2.03644]
[1777891321444,51.98,78944.35,2.3,-0.02209,3e-05,2.0503]
[1777891327506,51.97,78948.67,2.3,-0.02195,3e-05,2.03941]
[1777891333578,51.96,78946.43,2.3,-0.02198,3e-05,2.04188]
[1777891338234,51.94,78931.24,2.3,-0.02235,3e-05,2.07049]
[1777891343701,51.93,78932.26,2.3,-0.02231,3e-05,2.06696]
[1777891349763,51.92,78926.62,2.3,-0.02242,3e-05,2.07582]
[1777891350823,51.91,78929.75,2.3,-0.02233,3e-05,2.06871]
[1777891351444,51.91,78929.75,2.3,-0.02233,3e-05,2.06871]
[1777891357861,51.9,78916.74,2.3,-0.0226,3e-05,2.0885]
[1777891363440,51.88,78917.09,2.3,-0.02256,3e-05,2.0853]
[1777891368471,51.87,78924.07,2.3,-0.02235,3e-05,2.06912]
[1777891373509,51.86,78924.92,2.3,-0.0223,3e-05,2.06547]
[1777891374725,51.86,78924.92,2.3,-0.0223,3e-05,2.06547]
[1777891375375,51.85,78924.22,2.3,-0.02232,3e-05,2.06651]
[1777891376136,51.85,78923.19,2.3,-0.02234,3e-05,2.06822]
[1777891376530,51.85,78934.11,2.3,-0.02205,3e-05,2.04573]
[1777891377897,51.85,78932.62,2.3,-0.02208,3e-05,2.04839]
[1777891378071,51.85,78932.62,2.3,-0.02208,3e-05,2.04839]
[1777891379194,51.85,78928.8,2.3,-0.02218,3e-05,2.05576]
[1777891379553,51.84,78927.84,2.3,-0.0222,3e-05,2.05733]
[1777891381596,51.84,78927.25,2.3,-0.02221,3e-05,2.05816]
[1777891381667,51.84,78925.97,2.3,-0.02224,3e-05,2.06039]
[1777891387608,51.82,78925.09,2.3,-0.02223,3e-05,2.0599]
[1777891390630,51.82,78936.81,2.3,-0.02191,3e-05,2.03515]
[1777891392643,51.81,78951.57,2.3,-0.02152,3e-05,2.00503]
[1777891393650,51.81,78961.83,2.3,-0.02126,3e-05,1.98446]
[1777891398685,51.8,78966.64,2.3,-0.02112,3e-05,1.97385]
[1777891403729,51.8,78969.72,2.3,-0.02103,3e-05,1.96686]
[1777891404765,51.8,78979.78,2.3,-0.02078,2e-05,1.94723]
[1777891408875,51.79,78983.48,2.3,-0.02067,2e-05,1.93866]
[1777891409432,51.79,78983.48,2.3,-0.02067,2e-05,1.93866]
[1777891411295,51.79,78980.18,2.3,-0.02075,2e-05,1.94466]
[1777891411778,51.78,78981.85,2.3,-0.02067,2e-05,1.93735]
[1777891411841,51.78,78981.85,2.3,-0.02067,2e-05,1.93735]
[1777891412400,51.78,78981.85,2.3,-0.02067,2e-05,1.93735]
[1777891413648,51.78,78983.91,2.3,-0.02061,2e-05,1.93318]
[1777891413792,51.78,78983.64,2.3,-0.02062,2e-05,1.93352]
[1777891415769,51.78,78985.94,2.3,-0.02056,2e-05,1.92891]
[1777891415807,51.78,78984.35,2.3,-0.0206,2e-05,1.93181]
[1777891420841,51.77,78983.53,2.3,-0.02061,2e-05,1.93254]
[1777891423322,51.77,78981.36,2.3,-0.02065,2e-05,1.93639]
[1777891423393,51.77,78981.36,2.3,-0.02065,2e-05,1.93639]
[1777891428897,51.73,78970.24,2.3,-0.02085,2e-05,1.95161]
[1777891433932,51.73,78968.57,2.3,-0.02088,2e-05,1.95393]
[1777891438967,51.68,78957.76,2.3,-0.02105,3e-05,1.96736]
[1777891444002,51.64,78948.46,2.3,-0.02123,3e-05,1.98077]
[1777891449043,51.64,78948.39,2.3,-0.02121,3e-05,1.97982]
[1777891452911,51.63,78947.7,2.3,-0.02123,3e-05,1.98073]
[1777891453488,51.63,78945.33,2.3,-0.02128,3e-05,1.98519]
[1777891459113,51.62,78939.3,2.3,-0.02142,3e-05,1.99547]
[1777891464151,51.61,78932.08,2.3,-0.02158,3e-05,2.00862]
[1777891467241,51.61,78931.38,2.3,-0.0216,3e-05,2.0095]
[1777891467277,51.61,78931.7,2.3,-0.02158,3e-05,2.00861]
[1777891468382,51.61,78931.7,2.3,-0.02158,3e-05,2.00861]
[1777891468481,51.61,78932.55,2.3,-0.02156,3e-05,2.00665]
[1777891470454,51.61,78932.55,2.3,-0.02156,3e-05,2.0064]
[1777891470555,51.6,78933.29,2.3,-0.02153,3e-05,2.00468]
[1777891475950,51.6,78930.38,2.3,-0.02156,3e-05,2.00553]
[1777891476826,51.6,78930.1,2.3,-0.02156,3e-05,2.00585]
[1777891482277,51.58,78919.58,2.3,-0.02181,3e-05,2.0251]
[1777891487311,51.57,78911.18,2.3,-0.02201,3e-05,2.04056]
[1777891492346,51.57,78912.91,2.3,-0.02194,3e-05,2.03553]
[1777891497382,51.56,78914.01,2.3,-0.0219,3e-05,2.03182]
[1777891502421,51.55,78916.22,2.3,-0.02182,3e-05,2.0259]
[1777891507460,51.54,78916.06,2.3,-0.02181,3e-05,2.02478]
[1777891512495,51.53,78916.57,2.3,-0.02177,3e-05,2.02233]
[1777891517529,51.52,78913.99,2.3,-0.02182,3e-05,2.02611]
[1777891522566,51.51,78911.25,2.3,-0.02188,3e-05,2.03018]
[1777891526147,51.5,78911.85,2.3,-0.02185,3e-05,2.02809]
[1777891526596,51.5,78900.13,2.3,-0.02215,3e-05,2.05154]
[1777891529059,51.5,78907.73,2.3,-0.02194,3e-05,2.03547]
[1777891530306,51.5,78908.71,2.3,-0.02192,3e-05,2.03317]
[1777891530629,51.49,78924.41,2.3,-0.0215,3e-05,2.00131]
[1777891531246,51.49,78924.41,2.3,-0.0215,3e-05,2.00131]
[1777891531636,51.49,78928.65,2.3,-0.02135,3e-05,1.98866]
[1777891536449,51.49,78930.24,2.3,-0.0213,3e-05,1.98462]
[1777891543720,51.48,78952.44,2.3,-0.02072,2e-05,1.93933]
[1777891548757,51.47,78954.92,2.3,-0.02065,2e-05,1.93383]
[1777891550770,51.47,78964.9,2.3,-0.0204,2e-05,1.9142]
[1777891553790,51.47,78974.38,2.3,-0.02016,2e-05,1.89561]
[1777891557979,51.47,78973.8,2.3,-0.02017,2e-05,1.8965]
[1777891558006,51.46,78966.52,2.3,-0.02034,2e-05,1.90952]
[1777891558470,51.46,78966.52,2.3,-0.02034,2e-05,1.90952]
[1777891558827,51.45,78966.52,2.3,-0.02033,2e-05,1.90845]
[1777891563862,51.45,78964.88,2.3,-0.02036,2e-05,1.91106]
[1777891568897,51.45,78973.89,2.3,-0.02013,2e-05,1.89325]
[1777891573933,51.45,78980.74,2.3,-0.01996,2e-05,1.87978]
[1777891575951,51.44,78990.65,2.3,-0.01972,2e-05,1.86087]
[1777891578973,51.44,78980.68,2.3,-0.01996,2e-05,1.87966]
[1777891584003,51.44,78982.82,2.3,-0.01991,2e-05,1.87528]
[1777891589050,51.44,78975.76,2.3,-0.02007,2e-05,1.88843]
[1777891594074,51.44,78978.45,2.3,-0.01997,2e-05,1.87923]
[1777891594549,51.44,78978.45,2.3,-0.01997,2e-05,1.87923]
[1777891595081,51.44,78970.77,2.3,-0.02015,2e-05,1.89385]
[1777891595402,51.44,78970.77,2.3,-0.02015,2e-05,1.89385]
[1777891596087,51.44,78959.74,2.3,-0.02042,2e-05,1.91499]
[1777891596561,51.44,78959.74,2.3,-0.02042,2e-05,1.91499]
[1777891597094,51.44,78944.48,2.3,-0.0208,3e-05,1.94455]
[1777891599027,51.43,78940.51,2.3,-0.0209,3e-05,1.95217]
[1777891599090,51.43,78939.18,2.3,-0.02093,3e-05,1.95461]
[1777891600435,51.43,78939.18,2.3,-0.02093,3e-05,1.95461]
[1777891600536,51.43,78917.51,2.3,-0.02148,3e-05,1.99736]
[1777891604886,51.43,78917.69,2.3,-0.02146,3e-05,1.99627]
[1777891610184,51.42,78930.0,2.3,-0.02113,3e-05,1.97028]
[1777891615220,51.41,78930.24,2.3,-0.02111,3e-05,1.96882]
[1777891621107,51.4,78924.28,2.3,-0.02125,3e-05,1.97947]
[1777891623967,51.4,78924.07,2.3,-0.02125,3e-05,1.97969]
[1777891623977,51.4,78925.48,2.3,-0.02121,3e-05,1.97649]
[1777891625872,51.4,78925.48,2.3,-0.02121,3e-05,1.97649]
[1777891625891,51.4,78925.63,2.3,-0.0212,3e-05,1.97581]
[1777891630928,51.39,78924.27,2.3,-0.02123,3e-05,1.97793]
[1777891631030,51.39,78923.37,2.3,-0.02125,3e-05,1.97932]
[1777891636368,51.39,78922.86,2.3,-0.02125,3e-05,1.97936]
[1777891641402,51.38,78915.55,2.3,-0.02142,3e-05,1.99293]
[1777891643417,51.38,78902.21,2.3,-0.02176,3e-05,2.01921]
[1777891648460,51.37,78899.35,2.3,-0.02182,3e-05,2.02358]
[1777891653486,51.36,78901.12,2.3,-0.02171,3e-05,2.01461]
[1777891658523,51.35,78905.27,2.3,-0.02159,3e-05,2.00492]
[1777891663560,51.34,78906.44,2.3,-0.02154,3e-05,2.00125]
[1777891668594,51.33,78908.69,2.3,-0.02146,3e-05,1.99547]
[1777891673629,51.32,78912.33,2.3,-0.02135,3e-05,1.98689]
[1777891678663,51.32,78911.59,2.3,-0.02136,3e-05,1.98707]
[1777891683708,51.31,78912.09,2.3,-0.02133,3e-05,1.98477]
[1777891688743,51.3,78911.41,2.3,-0.02133,3e-05,1.98484]
[1777891693451,51.29,78913.28,2.3,-0.02127,3e-05,1.98009]
[1777891693782,51.29,78914.36,2.3,-0.02124,3e-05,1.97768]
[1777891696155,51.29,78922.71,2.3,-0.02102,3e-05,1.96087]
[1777891696913,51.29,78927.95,2.3,-0.02089,3e-05,1.95031]
[1777891700611,51.28,78928.8,2.3,-0.02085,3e-05,1.94786]
[1777891700828,51.28,78928.48,2.3,-0.02086,3e-05,1.9483]
[1777891702841,51.28,78938.53,2.3,-0.0206,2e-05,1.92823]
[1777891706269,51.28,78945.35,2.3,-0.02043,2e-05,1.91451]
[1777891706870,51.28,78948.26,2.3,-0.02036,2e-05,1.90874]
[1777891708041,51.28,78948.26,2.3,-0.02036,2e-05,1.90874]
[1777891708112,51.28,78948.68,2.3,-0.02034,2e-05,1.90771]
[1777891709623,51.28,78948.68,2.3,-0.02034,2e-05,1.90771]
[1777891709890,51.27,78947.68,2.3,-0.02037,2e-05,1.90954]
[1777891714926,51.27,78947.25,2.3,-0.02033,2e-05,1.90595]
[1777891718045,51.27,78946.59,2.3,-0.02034,2e-05,1.90705]
[1777891718130,51.27,78959.41,2.3,-0.02003,2e-05,1.88235]
[1777891719966,51.27,78972.13,2.3,-0.01972,2e-05,1.85796]
[1777891723994,51.27,78981.83,2.3,-0.01949,2e-05,1.83971]
[1777891725951,51.27,78982.31,2.3,-0.01948,2e-05,1.83884]
[1777891729028,51.27,78994.73,2.3,-0.01919,2e-05,1.81579]
[1777891732050,51.27,79005.18,2.3,-0.01895,2e-05,1.79665]
[1777891736078,51.28,79016.11,2.3,-0.0187,2e-05,1.77694]
[1777891740119,51.28,79003.75,2.3,-0.01899,2e-05,1.80007]
[1777891741117,51.28,79013.5,2.3,-0.01877,2e-05,1.78216]
[1777891742126,51.28,79023.94,2.3,-0.01853,2e-05,1.76331]
[1777891747159,51.29,79027.61,2.3,-0.01846,2e-05,1.7574]
[1777891747863,51.29,79027.61,2.3,-0.01846,2e-05,1.7574]
[1777891749177,51.29,79050.74,2.3,-0.01794,2e-05,1.71614]
[1777891752194,51.29,79041.27,2.3,-0.01816,2e-05,1.73359]
[1777891754209,51.29,79029.58,2.3,-0.01843,2e-05,1.75509]
[1777891759248,51.3,79028.81,2.3,-0.01846,2e-05,1.75741]
[1777891764285,51.3,79028.86,2.3,-0.01846,2e-05,1.7579]
[1777891769001,51.31,79035.13,2.3,-0.01833,2e-05,1.74732]
[1777891774360,51.32,79034.63,2.3,-0.01832,2e-05,1.74555]
[1777891776904,51.32,79032.91,2.3,-0.01836,2e-05,1.74883]
[1777891779299,51.32,79049.25,2.3,-0.018,2e-05,1.71997]
[1777891781244,51.32,79059.38,2.3,-0.01778,2e-05,1.70237]
[1777891782322,51.32,79059.38,2.3,-0.01778,2e-05,1.70237]
[1777891782915,51.33,79059.38,2.3,-0.01778,2e-05,1.70261]
[1777891788457,51.34,79059.69,2.3,-0.01779,2e-05,1.70363]
[1777891793492,51.35,79069.44,2.3,-0.0176,2e-05,1.68763]
[1777891798527,51.35,79064.6,2.3,-0.01772,2e-05,1.6974]
[1777891802555,51.36,79077.02,2.3,-0.01746,2e-05,1.67655]
[1777891807590,51.37,79066.76,2.3,-0.0177,2e-05,1.69583]
[1777891812625,51.38,79066.33,2.3,-0.01772,2e-05,1.69779]
[1777891814641,51.38,79055.35,2.3,-0.01797,2e-05,1.71772]
[1777891819674,51.39,79047.15,2.3,-0.01816,2e-05,1.73339]
[1777891824711,51.39,79043.14,2.3,-0.01826,2e-05,1.74152]
[1777891829745,51.4,79046.45,2.3,-0.0182,2e-05,1.73649]
[1777891834780,51.41,79049.68,2.3,-0.0181,2e-05,1.72799]
[1777891839827,51.41,79047.2,2.3,-0.01817,2e-05,1.7334]
[1777891844858,51.42,79045.69,2.3,-0.01822,2e-05,1.73705]
[1777891849892,51.43,79048.98,2.3,-0.01815,2e-05,1.73205]
[1777891854931,51.43,79051.04,2.3,-0.01812,2e-05,1.72932]
[1777891859963,51.44,79049.69,2.3,-0.01816,2e-05,1.73272]
[1777891864999,51.45,79046.59,2.3,-0.01824,2e-05,1.73923]
[1777891870037,51.45,79049.66,2.3,-0.01819,2e-05,1.73463]
[1777891875070,51.46,79059.02,2.3,-0.01799,2e-05,1.71884]
[1777891880106,51.47,79067.0,2.3,-0.01783,2e-05,1.70578]
[1777891882121,51.47,79076.3,2.3,-0.01763,2e-05,1.68986]
[1777891887156,51.48,79080.44,2.3,-0.01756,2e-05,1.68392]
[1777891890229,51.48,79081.99,2.3,-0.01753,2e-05,1.68174]
[1777891890244,51.48,79081.99,2.3,-0.01753,2e-05,1.68174]
[1777891890280,51.48,79085.01,2.3,-0.01747,2e-05,1.67673]
[1777891891011,51.48,79085.01,2.3,-0.01747,2e-05,1.67673]
[1777891891186,51.49,79085.01,2.3,-0.01744,2e-05,1.67344]
[1777891893218,51.51,79070.05,2.3,-0.01779,2e-05,1.7025]
[1777891898235,51.51,79073.68,2.3,-0.01773,2e-05,1.69729]
[1777891899925,51.52,79075.23,2.3,-0.0177,2e-05,1.69481]
[1777891899940,51.52,79075.23,2.3,-0.0177,2e-05,1.69481]
[1777891900249,51.52,79075.72,2.3,-0.01769,2e-05,1.69419]
[1777891905284,51.53,79076.06,2.3,-0.0177,2e-05,1.69483]
[1777891910324,51.53,79077.67,2.3,-0.01768,2e-05,1.69321]
[1777891912346,51.54,79077.99,2.3,-0.01767,2e-05,1.69289]
[1777891912447,51.54,79076.08,2.3,-0.01772,2e-05,1.69649]
[1777891912900,51.54,79076.08,2.3,-0.01772,2e-05,1.69649]
[1777891913413,51.54,79076.08,2.3,-0.01772,2e-05,1.69649]
[1777891913350,51.54,79076.08,2.3,-0.01772,2e-05,1.69673]
[1777891914046,51.54,79076.08,2.3,-0.01772,2e-05,1.69673]
[1777891914189,51.54,79076.08,2.3,-0.01772,2e-05,1.69673]
[1777891914355,51.54,79086.88,2.3,-0.01749,2e-05,1.67802]
[1777891914599,51.54,79086.88,2.3,-0.01749,2e-05,1.67802]
[1777891914824,51.54,79086.88,2.3,-0.01749,2e-05,1.67802]
[1777891915392,51.54,79086.88,2.3,-0.01749,2e-05,1.67802]
[1777891915464,51.54,79085.42,2.3,-0.01753,2e-05,1.68083]
[1777891919979,51.55,79081.15,2.3,-0.01763,2e-05,1.68936]
[1777891920395,51.55,79075.64,2.3,-0.01775,2e-05,1.69929]
[1777891921403,51.55,79060.17,2.3,-0.0181,2e-05,1.72697]
[1777891923418,51.56,79048.72,2.3,-0.01836,2e-05,1.74787]
[1777891925430,51.56,79039.23,2.3,-0.01858,2e-05,1.76533]
[1777891930465,51.56,79037.13,2.3,-0.01863,2e-05,1.76979]
[1777891935499,51.57,79034.68,2.3,-0.01869,2e-05,1.77479]
[1777891940536,51.57,79035.4,2.3,-0.01868,2e-05,1.77398]
[1777891945570,51.57,79033.89,2.3,-0.01873,2e-05,1.77736]
[1777891950605,51.58,79031.13,2.3,-0.0188,2e-05,1.78292]
[1777891955640,51.58,79028.53,2.3,-0.01882,2e-05,1.78442]
[1777891961683,51.58,79028.63,2.3,-0.01883,2e-05,1.78482]
[1777891966717,51.59,79029.64,2.3,-0.01881,2e-05,1.78346]
[1777891971751,51.59,79036.73,2.3,-0.01866,2e-05,1.77104]
[1777891976787,51.6,79037.08,2.3,-0.01866,2e-05,1.771]
[1777891978628,51.6,79036.87,2.3,-0.01866,2e-05,1.77151]
[1777891978640,51.6,79036.87,2.3,-0.01866,2e-05,1.77151]
[1777891978802,51.6,79036.56,2.3,-0.01867,2e-05,1.77219]
[1777891979728,51.6,79036.56,2.3,-0.01867,2e-05,1.77219]
[1777891980324,51.6,79036.56,2.3,-0.01867,2e-05,1.77219]
[1777891981557,51.6,79038.23,2.3,-0.01864,2e-05,1.76939]
[1777891982233,51.6,79038.23,2.3,-0.01864,2e-05,1.76939]
[1777891982244,51.6,79038.23,2.3,-0.01864,2e-05,1.76939]
[1777891983437,51.6,79043.52,2.3,-0.01852,2e-05,1.75993]
[1777891983537,51.6,79040.34,2.3,-0.01859,2e-05,1.76584]
[1777891987864,51.6,79030.01,2.3,-0.01883,2e-05,1.78523]
[1777891992899,51.61,79032.57,2.3,-0.01878,2e-05,1.78101]
[1777891997933,51.61,79033.09,2.3,-0.01877,2e-05,1.78048]
[1777892002969,51.61,79036.16,2.3,-0.01871,2e-05,1.77529]
[1777892008005,51.62,79042.2,2.3,-0.01858,2e-05,1.7648]
[1777892013039,51.62,79043.12,2.3,-0.01853,2e-05,1.75995]
[1777892017070,51.62,79034.02,2.3,-0.01874,2e-05,1.77685]
[1777892022105,51.62,79034.43,2.3,-0.01873,2e-05,1.77644]
[1777892027140,51.63,79033.67,2.3,-0.01875,2e-05,1.77817]
[1777892028918,51.63,79030.0,2.3,-0.01884,2e-05,1.78494]
[1777892034191,51.63,79035.11,2.3,-0.01873,2e-05,1.77598]
[1777892039224,51.63,79031.77,2.3,-0.01881,2e-05,1.78242]
[1777892044265,51.63,79035.56,2.3,-0.01872,2e-05,1.77579]
[1777892049300,51.64,79036.0,2.3,-0.01872,2e-05,1.77533]
[1777892054335,51.64,79036.34,2.3,-0.01871,2e-05,1.77505]
[1777892059369,51.64,79036.02,2.3,-0.01873,2e-05,1.77596]
[1777892064404,51.64,79036.12,2.3,-0.01873,2e-05,1.77607]
[1777892069440,51.64,79034.14,2.3,-0.01878,2e-05,1.77996]
[1777892074475,51.65,79031.01,2.3,-0.01881,2e-05,1.7822]
[1777892079510,51.65,79026.68,2.3,-0.01892,2e-05,1.79033]
[1777892082730,51.65,79024.34,2.3,-0.01897,2e-05,1.79472]
[1777892083541,51.65,79024.34,2.3,-0.01897,2e-05,1.79472]
[1777892083630,51.65,78984.61,2.3,-0.01991,2e-05,1.86892]
[1777892084411,51.65,78984.61,2.3,-0.01991,2e-05,1.86892]
[1777892084560,51.65,78984.61,2.3,-0.01991,2e-05,1.86891]
[1777892085568,51.65,78967.72,2.3,-0.02032,2e-05,1.90105]
[1777892090606,51.64,78958.85,2.3,-0.02053,2e-05,1.91739]
[1777892091612,51.64,78946.91,2.3,-0.02082,3e-05,1.94042]
[1777892096644,51.63,78933.49,2.3,-0.02115,3e-05,1.96568]
[1777892101678,51.63,78931.48,2.3,-0.02118,3e-05,1.96845]
[1777892104699,51.62,78921.63,2.3,-0.02143,3e-05,1.98721]
[1777892107721,51.62,78935.59,2.3,-0.02106,3e-05,1.95861]
[1777892111749,51.61,78916.7,2.3,-0.02153,3e-05,1.99536]
[1777892116784,51.6,78925.05,2.3,-0.0213,3e-05,1.97721]
[1777892121819,51.59,78926.82,2.3,-0.02124,3e-05,1.97252]
[1777892126854,51.59,78921.81,2.3,-0.02135,3e-05,1.98127]
[1777892131901,51.58,78927.47,2.3,-0.02115,3e-05,1.96491]
[1777892133902,51.58,78940.96,2.3,-0.0208,3e-05,1.93805]
[1777892137183,51.57,78927.27,2.3,-0.02114,3e-05,1.96448]
[1777892138208,51.57,78927.27,2.3,-0.02114,3e-05,1.96448]
[1777892138222,51.57,78927.27,2.3,-0.02114,3e-05,1.96448]
[1777892138301,51.57,78906.89,2.3,-0.02167,3e-05,2.00481]
[1777892143976,51.56,78897.32,2.3,-0.02189,3e-05,2.02225]
[1777892149012,51.55,78888.48,2.3,-0.0221,3e-05,2.03858]
[1777892154340,51.54,78889.74,2.3,-0.02206,3e-05,2.035]
[1777892160091,51.53,78901.22,2.3,-0.02173,3e-05,2.00953]
[1777892165130,51.52,78899.14,2.3,-0.02176,3e-05,2.01226]
[1777892170161,51.51,78893.46,2.3,-0.02189,3e-05,2.02219]
[1777892175201,51.5,78894.27,2.3,-0.02185,3e-05,2.01902]
[1777892180233,51.49,78892.44,2.3,-0.02188,3e-05,2.02123]
[1777892184262,51.48,78877.55,2.3,-0.02226,3e-05,2.0503]
[1777892186276,51.48,78866.34,2.3,-0.02255,3e-05,2.07265]
[1777892187283,51.48,78877.6,2.3,-0.02224,3e-05,2.04919]
[1777892189298,51.47,78888.47,2.3,-0.02194,3e-05,2.02607]
[1777892194333,51.46,78881.39,2.3,-0.02207,3e-05,2.03488]
[1777892199368,51.45,78877.86,2.3,-0.02214,3e-05,2.04048]
[1777892204403,51.44,78861.4,2.3,-0.02256,3e-05,2.07256]
[1777892207424,51.43,78848.9,2.3,-0.02289,3e-05,2.09732]
[1777892208930,51.43,78851.54,2.3,-0.02281,3e-05,2.09141]
[1777892214477,51.42,78849.56,2.3,-0.02284,3e-05,2.09348]
[1777892219509,51.41,78859.13,2.3,-0.02256,3e-05,2.07204]
[1777892224544,51.4,78863.67,2.3,-0.02241,3e-05,2.06078]
[1777892227567,51.39,78854.37,2.3,-0.02264,3e-05,2.07885]
[1777892227962,51.39,78854.37,2.3,-0.02264,3e-05,2.07885]
[1777892233608,51.37,78845.49,2.3,-0.02285,3e-05,2.09479]
[1777892236209,51.37,78845.21,2.3,-0.02285,3e-05,2.0945]
[1777892236807,51.37,78845.21,2.3,-0.02285,3e-05,2.0945]
[1777892238918,51.36,78848.95,2.3,-0.02273,3e-05,2.08539]
[1777892244685,51.34,78840.21,2.3,-0.02294,3e-05,2.10099]
[1777892249720,51.33,78851.0,2.3,-0.02261,3e-05,2.07642]
[1777892249966,51.33,78851.0,2.3,-0.02261,3e-05,2.07642]
[1777892252741,51.32,78863.37,2.3,-0.02223,3e-05,2.04574]
[1777892257776,51.31,78864.83,2.3,-0.02216,3e-05,2.04102]
[1777892262811,51.3,78868.01,2.3,-0.02206,3e-05,2.03284]
[1777892267848,51.29,78868.8,2.3,-0.02202,3e-05,2.02959]
[1777892271875,51.28,78884.42,2.3,-0.02159,3e-05,1.99673]
[1777892276910,51.28,78888.29,2.3,-0.02147,3e-05,1.98768]
[1777892281945,51.27,78889.49,2.3,-0.02143,3e-05,1.98407]
[1777892286980,51.26,78891.3,2.3,-0.02136,3e-05,1.97929]
[1777892292016,51.25,78889.6,2.3,-0.02139,3e-05,1.98157]
[1777892297052,51.25,78887.45,2.3,-0.02144,3e-05,1.98477]
[1777892302086,51.24,78886.14,2.3,-0.02146,3e-05,1.98631]
[1777892307119,51.23,78885.5,2.3,-0.02146,3e-05,1.98651]
[1777892310141,51.23,78874.82,2.3,-0.02173,3e-05,2.00738]
[1777892314178,51.22,78898.66,2.3,-0.02106,3e-05,1.9547]
[1777892317199,51.22,78909.27,2.3,-0.02078,3e-05,1.93331]
[1777892322234,51.22,78920.87,2.3,-0.02048,2e-05,1.91004]
[1777892325254,51.21,78934.18,2.3,-0.02015,2e-05,1.88403]
[1777892327268,51.21,78945.14,2.3,-0.01988,2e-05,1.86292]
[1777892328275,51.21,78935.19,2.3,-0.02013,2e-05,1.882]
[1777892333309,51.21,78931.27,2.3,-0.02022,2e-05,1.88931]
[1777892338344,51.21,78928.72,2.3,-0.02028,2e-05,1.89401]
[1777892342381,51.21,78942.46,2.3,-0.01994,2e-05,1.86739]
[1777892345404,51.21,78931.75,2.3,-0.0202,2e-05,1.88799]
[1777892350436,51.21,78931.84,2.3,-0.0202,2e-05,1.88764]
[1777892355472,51.21,78931.75,2.3,-0.0202,2e-05,1.88762]
[1777892357493,51.21,78942.14,2.3,-0.01994,2e-05,1.86756]
[1777892362521,51.21,78951.05,2.3,-0.01973,2e-05,1.85058]
[1777892367556,51.21,78953.99,2.3,-0.01966,2e-05,1.84507]
[1777892372592,51.21,78953.91,2.3,-0.01962,2e-05,1.84157]
[1777892373600,51.21,78944.09,2.3,-0.01986,2e-05,1.86027]
[1777892377625,51.21,78933.97,2.3,-0.02011,2e-05,1.8796]
[1777892382661,51.21,78934.29,2.3,-0.0201,2e-05,1.87882]
[1777892387696,51.21,78935.33,2.3,-0.02007,2e-05,1.87668]
[1777892392731,51.21,78935.58,2.3,-0.02006,2e-05,1.87612]
[1777892397765,51.2,78928.48,2.3,-0.02023,2e-05,1.88962]
[1777892402801,51.2,78920.7,2.3,-0.02042,2e-05,1.90405]
[1777892406451,51.2,78915.85,2.3,-0.02054,3e-05,1.91324]
[1777892406459,51.2,78915.85,2.3,-0.02054,3e-05,1.91324]
[1777892406831,51.2,78915.85,2.3,-0.02054,3e-05,1.91316]
[1777892411864,51.18,78926.19,2.3,-0.02024,2e-05,1.88969]
[1777892415074,51.17,78931.74,2.3,-0.02008,2e-05,1.87782]
[1777892415086,51.16,78929.53,2.3,-0.02013,2e-05,1.88151]
[1777892415127,51.16,78929.53,2.3,-0.02013,2e-05,1.88151]
[1777892415892,51.13,78925.29,2.3,-0.02016,2e-05,1.88399]
[1777892417908,51.13,78918.37,2.3,-0.02033,2e-05,1.8973]
[1777892421490,51.13,78923.2,2.3,-0.02021,2e-05,1.88778]
[1777892421506,51.13,78923.2,2.3,-0.02021,2e-05,1.88778]
[1777892421937,51.13,78923.13,2.3,-0.02021,2e-05,1.88787]
[1777892426972,51.11,78932.89,2.3,-0.01994,2e-05,1.86671]
[1777892432012,51.09,78924.45,2.3,-0.02008,2e-05,1.87622]
[1777892437041,51.08,78925.84,2.3,-0.02002,2e-05,1.87173]
[1777892440063,51.07,78936.55,2.3,-0.01973,2e-05,1.84949]
[1777892441070,51.06,78955.31,2.3,-0.01928,2e-05,1.81344]
[1777892441164,51.06,78955.31,2.3,-0.01928,2e-05,1.81344]
[1777892444899,51.05,78964.0,2.3,-0.01905,2e-05,1.79574]
[1777892447595,51.05,78966.3,2.3,-0.01898,2e-05,1.79011]
[1777892448851,51.04,78966.64,2.3,-0.01897,2e-05,1.78903]
[1777892453421,51.03,78971.94,2.3,-0.01882,2e-05,1.77706]
[1777892453460,51.03,78971.94,2.3,-0.01882,2e-05,1.77706]
[1777892453969,51.03,78971.94,2.3,-0.01882,2e-05,1.77706]
[1777892454063,51.03,78971.94,2.3,-0.01882,2e-05,1.77706]
[1777892459197,51.01,78972.35,2.3,-0.01878,2e-05,1.77378]
[1777892463241,51.0,78977.19,2.3,-0.01865,2e-05,1.76363]
[1777892463911,51.0,78977.19,2.3,-0.01865,2e-05,1.76363]
[1777892463962,51.0,79001.39,2.3,-0.01808,2e-05,1.71843]
[1777892466035,51.0,79001.39,2.3,-0.01808,2e-05,1.71843]
[1777892466071,50.99,79010.48,2.3,-0.01788,2e-05,1.7018]
[1777892471282,50.98,79022.39,2.3,-0.0176,2e-05,1.67922]
[1777892472165,50.98,79022.39,2.3,-0.0176,2e-05,1.67922]
[1777892477324,50.97,79016.43,2.3,-0.01771,2e-05,1.6883]
[1777892482358,50.96,79002.33,2.3,-0.01801,2e-05,1.71227]
[1777892487397,50.96,79013.34,2.3,-0.01774,2e-05,1.69111]
[1777892490523,50.95,79014.6,2.3,-0.01771,2e-05,1.68836]
[1777892490570,50.95,79036.63,2.3,-0.01722,2e-05,1.64923]
[1777892491480,50.95,79036.63,2.3,-0.01722,2e-05,1.64923]
[1777892491544,50.95,79042.31,2.3,-0.01706,2e-05,1.63537]
[1777892492262,50.95,79042.31,2.3,-0.01706,2e-05,1.63537]
[1777892492439,50.95,79042.3,2.3,-0.01706,2e-05,1.63539]
[1777892493648,50.95,79042.3,2.3,-0.01706,2e-05,1.63539]
[1777892493669,50.94,79022.27,2.3,-0.01749,2e-05,1.67014]
[1777892496114,50.94,79022.27,2.3,-0.01749,2e-05,1.67014]
[1777892496462,50.94,79022.86,2.3,-0.01747,2e-05,1.66867]
[1777892497449,50.94,79022.86,2.3,-0.01747,2e-05,1.66867]
[1777892503511,50.92,79030.44,2.3,-0.01727,2e-05,1.65206]
[1777892505525,50.92,79018.91,2.3,-0.01752,2e-05,1.67198]
[1777892510563,50.91,79006.93,2.3,-0.01777,2e-05,1.69218]
[1777892515598,50.9,79002.44,2.3,-0.01785,2e-05,1.69898]
[1777892520636,50.89,78996.48,2.3,-0.01797,2e-05,1.70838]
[1777892525671,50.88,78992.53,2.3,-0.01804,2e-05,1.71411]
[1777892530711,50.87,78996.88,2.3,-0.01792,2e-05,1.70457]
[1777892534735,50.86,79008.29,2.3,-0.01766,2e-05,1.6831]
[1777892537862,50.84,79025.74,2.3,-0.01724,2e-05,1.64955]
[1777892543799,50.84,79021.02,2.3,-0.01733,2e-05,1.65682]
[1777892548833,50.83,79028.15,2.3,-0.01716,2e-05,1.64346]
[1777892549664,50.83,79028.15,2.3,-0.01716,2e-05,1.64346]
[1777892550862,50.82,79044.85,2.3,-0.01679,2e-05,1.61295]
[1777892552875,50.82,79053.49,2.3,-0.01657,2e-05,1.59463]
[1777892557909,50.82,79047.71,2.3,-0.01669,2e-05,1.60453]
[1777892559930,50.82,79036.84,2.3,-0.01692,2e-05,1.62329]
[1777892561943,50.82,79012.74,2.3,-0.01745,2e-05,1.66547]
[1777892562950,50.82,78998.58,2.3,-0.01776,2e-05,1.69066]
[1777892564971,50.82,78983.52,2.3,-0.0181,2e-05,1.71777]
[1777892567736,50.82,78982.22,2.3,-0.01813,2e-05,1.72012]
[1777892568994,50.82,78966.33,2.3,-0.01849,2e-05,1.74913]
[1777892571901,50.82,78964.27,2.3,-0.01854,2e-05,1.75291]
[1777892572014,50.82,78966.72,2.3,-0.01848,2e-05,1.74841]
[1777892577050,50.82,78967.27,2.3,-0.01847,2e-05,1.7474]
[1777892582085,50.82,78968.21,2.3,-0.01845,2e-05,1.74567]
[1777892583092,50.82,78957.03,2.3,-0.01871,2e-05,1.76627]
[1777892588128,50.82,78957.32,2.3,-0.0187,2e-05,1.76574]
[1777892591036,50.82,78957.07,2.3,-0.01871,2e-05,1.7662]
[1777892592156,50.82,78929.78,2.3,-0.01935,2e-05,1.81727]
[1777892596184,50.82,78948.02,2.3,-0.01892,2e-05,1.78301]
[1777892599721,50.82,78947.75,2.3,-0.01892,2e-05,1.78352]
[1777892600218,50.82,78930.63,2.3,-0.01933,2e-05,1.81567]
[1777892602226,50.82,78920.11,2.3,-0.01958,2e-05,1.83564]
[1777892607261,50.82,78927.81,2.3,-0.0194,2e-05,1.821]
[1777892612296,50.82,78927.85,2.3,-0.01936,2e-05,1.81715]
[1777892617332,50.82,78928.03,2.3,-0.01935,2e-05,1.81656]
[1777892622366,50.82,78932.18,2.3,-0.01926,2e-05,1.8092]
[1777892623373,50.82,78941.52,2.3,-0.01904,2e-05,1.79174]
[1777892628408,50.81,78939.27,2.3,-0.01907,2e-05,1.79445]
[1777892633443,50.8,78948.59,2.3,-0.01883,2e-05,1.77503]
[1777892638477,50.8,78951.1,2.3,-0.01877,2e-05,1.77083]
[1777892643513,50.81,78941.22,2.3,-0.01901,2e-05,1.78973]
[1777892648548,50.81,78945.85,2.3,-0.01891,2e-05,1.78174]
[1777892651807,50.81,78947.22,2.3,-0.01888,2e-05,1.7795]
[1777892651831,50.81,78946.25,2.3,-0.01891,2e-05,1.78162]
[1777892652905,50.81,78946.25,2.3,-0.01891,2e-05,1.78162]
[1777892652912,50.81,78947.06,2.3,-0.01889,2e-05,1.78026]
[1777892656951,50.82,78947.34,2.3,-0.01889,2e-05,1.78005]
[1777892657004,50.82,78947.09,2.3,-0.0189,2e-05,1.78052]
[1777892657897,50.82,78947.09,2.3,-0.0189,2e-05,1.78052]
[1777892657966,50.82,78949.55,2.3,-0.01884,2e-05,1.77594]
[1777892660632,50.82,78933.75,2.3,-0.01921,2e-05,1.80551]
[1777892665912,50.82,78934.63,2.3,-0.01919,2e-05,1.80385]
[1777892666011,50.82,78924.52,2.3,-0.01943,2e-05,1.82305]
[1777892670702,50.81,78915.18,2.3,-0.01964,2e-05,1.83956]
[1777892672280,50.81,78915.18,2.3,-0.01964,2e-05,1.83956]
[1777892672342,50.8,78941.72,2.3,-0.01896,2e-05,1.78474]
[1777892673010,50.8,78941.72,2.3,-0.01896,2e-05,1.78474]
[1777892673112,50.8,78943.49,2.3,-0.01891,2e-05,1.78105]
[1777892676744,50.79,78923.07,2.3,-0.01938,2e-05,1.81831]
[1777892681779,50.79,78931.47,2.3,-0.01917,2e-05,1.80131]
[1777892684626,50.78,78930.54,2.3,-0.01918,2e-05,1.80223]
[1777892684639,50.78,78930.54,2.3,-0.01918,2e-05,1.80223]
[1777892685357,50.78,78930.54,2.3,-0.01918,2e-05,1.80223]
[1777892684668,50.78,78930.58,2.3,-0.01917,2e-05,1.80173]
[1777892685808,50.77,78930.58,2.3,-0.01917,2e-05,1.80132]
[1777892690843,50.76,78924.68,2.3,-0.01928,2e-05,1.81039]
[1777892695878,50.74,78924.2,2.3,-0.01926,2e-05,1.80866]
[1777892700913,50.73,78922.51,2.3,-0.01928,2e-05,1.8101]
[1777892701501,50.73,78922.51,2.3,-0.01928,2e-05,1.8101]
[1777892701514,50.73,78922.51,2.3,-0.01928,2e-05,1.8101]
[1777892701921,50.73,78922.58,2.3,-0.01927,2e-05,1.80908]
[1777892702893,50.73,78922.58,2.3,-0.01927,2e-05,1.80908]
[1777892703298,50.73,78922.58,2.3,-0.01927,2e-05,1.80908]
[1777892703743,50.72,78922.62,2.3,-0.01926,2e-05,1.80856]
[1777892705985,50.72,78922.3,2.3,-0.01926,2e-05,1.80829]
[1777892706077,50.71,78922.88,2.3,-0.01924,2e-05,1.80675]
[1777892706567,50.71,78922.88,2.3,-0.01924,2e-05,1.80675]
[1777892706955,50.71,78922.88,2.3,-0.01923,2e-05,1.80631]
[1777892707793,50.71,78922.88,2.3,-0.01923,2e-05,1.80631]
[1777892707832,50.71,78922.88,2.3,-0.01923,2e-05,1.80631]
[1777892707962,50.71,78922.95,2.3,-0.01923,2e-05,1.80574]
[1777892709750,50.71,78922.28,2.3,-0.01924,2e-05,1.80657]
[1777892709977,50.7,78922.26,2.3,-0.01923,2e-05,1.80617]
[1777892710427,50.7,78922.26,2.3,-0.01923,2e-05,1.80617]
[1777892711112,50.7,78922.26,2.3,-0.01923,2e-05,1.80617]
[1777892712959,50.7,78926.61,2.3,-0.01912,2e-05,1.7971]
[1777892712973,50.7,78926.61,2.3,-0.01912,2e-05,1.7971]
[1777892713061,50.69,78926.68,2.3,-0.01911,2e-05,1.79655]
[1777892714144,50.69,78926.68,2.3,-0.01911,2e-05,1.79655]
[1777892714245,50.69,78926.3,2.3,-0.01911,2e-05,1.79685]
[1777892715326,50.69,78926.3,2.3,-0.01911,2e-05,1.79685]
[1777892715337,50.69,78926.48,2.3,-0.0191,2e-05,1.79567]
[1777892717843,50.68,78929.53,2.3,-0.01902,2e-05,1.78952]
[1777892720048,50.67,78947.41,2.3,-0.01859,2e-05,1.75507]
[1777892724262,50.67,78943.22,2.3,-0.01867,2e-05,1.76178]
[1777892724305,50.67,78931.71,2.3,-0.01894,2e-05,1.78287]
[1777892725288,50.67,78931.71,2.3,-0.01894,2e-05,1.78287]
[1777892725337,50.66,78919.03,2.3,-0.01924,2e-05,1.80636]
[1777892726531,50.66,78919.14,2.3,-0.01923,2e-05,1.80575]
[1777892727103,50.66,78921.25,2.3,-0.01917,2e-05,1.80132]
[1777892730948,50.65,78913.32,2.3,-0.01935,2e-05,1.81501]
[1777892737173,50.63,78910.15,2.3,-0.01934,2e-05,1.81407]
[1777892742208,50.59,78910.08,2.3,-0.01927,2e-05,1.80788]
[1777892747243,50.57,78916.37,2.3,-0.01909,2e-05,1.79386]
[1777892750265,50.56,78926.64,2.3,-0.01883,2e-05,1.77336]
[1777892755303,50.55,78929.79,2.3,-0.01873,2e-05,1.76567]
[1777892758322,50.54,78919.84,2.3,-0.01895,2e-05,1.78317]
[1777892764366,50.53,78928.08,2.3,-0.01873,2e-05,1.76548]
[1777892769400,50.52,78931.63,2.3,-0.01863,2e-05,1.7571]
[1777892774434,50.51,78926.58,2.3,-0.01872,2e-05,1.76477]
[1777892778875,50.5,78926.18,2.3,-0.01871,2e-05,1.76413]
[1777892780479,50.49,78943.57,2.3,-0.0183,2e-05,1.73127]
[1777892784811,50.49,78946.93,2.3,-0.01821,2e-05,1.72428]
[1777892785527,50.48,78943.99,2.3,-0.01828,2e-05,1.72939]
[1777892786705,50.48,78943.96,2.3,-0.01827,2e-05,1.72889]
[1777892792564,50.47,78943.64,2.3,-0.01822,2e-05,1.72415]
[1777892795585,50.46,78954.71,2.3,-0.01796,2e-05,1.70318]
[1777892801627,50.46,78961.47,2.3,-0.01779,2e-05,1.68967]
[1777892806663,50.45,78961.89,2.3,-0.01777,2e-05,1.68788]
[1777892808518,50.44,78952.55,2.3,-0.01797,2e-05,1.70435]
[1777892813713,50.44,78950.02,2.3,-0.01802,2e-05,1.70776]
[1777892818748,50.43,78950.94,2.3,-0.01798,2e-05,1.70489]
[1777892823786,50.42,78940.81,2.3,-0.0182,2e-05,1.72218]
[1777892828514,50.42,78937.32,2.3,-0.01827,2e-05,1.72776]
[1777892828821,50.41,78937.75,2.3,-0.01825,2e-05,1.72642]
[1777892833856,50.42,78936.86,2.3,-0.01828,2e-05,1.72877]
[1777892838894,50.42,78943.08,2.3,-0.01815,2e-05,1.71861]
[1777892843930,50.43,78944.06,2.3,-0.01815,2e-05,1.71817]
[1777892848966,50.44,78957.87,2.3,-0.01785,2e-05,1.69441]
[1777892854001,50.45,78963.5,2.3,-0.01771,2e-05,1.68218]
[1777892859037,50.46,78963.76,2.3,-0.01772,2e-05,1.68333]
[1777892865084,50.48,78952.4,2.3,-0.018,2e-05,1.70603]
[1777892870113,50.49,78963.04,2.3,-0.01778,2e-05,1.68818]
[1777892875148,50.5,78964.52,2.3,-0.01777,2e-05,1.68707]
[1777892880184,50.51,78966.15,2.3,-0.01775,2e-05,1.68565]
[1777892882198,50.51,78955.49,2.3,-0.018,2e-05,1.7055]
[1777892887234,50.52,78952.52,2.3,-0.01808,2e-05,1.71219]
[1777892891262,50.53,78941.23,2.3,-0.01835,2e-05,1.73387]
[1777892896297,50.54,78943.35,2.3,-0.01832,2e-05,1.73109]
[1777892901334,50.55,78944.38,2.3,-0.01831,2e-05,1.73038]
[1777892906367,50.55,78948.6,2.3,-0.01822,2e-05,1.72384]
[1777892911402,50.56,78948.97,2.3,-0.0182,2e-05,1.72079]
[1777892916437,50.57,78950.54,2.3,-0.01818,2e-05,1.71923]
[1777892920466,50.58,78962.83,2.3,-0.01791,2e-05,1.698]
[1777892925500,50.59,78962.39,2.3,-0.01794,2e-05,1.70024]
[1777892929528,50.6,78973.41,2.3,-0.0177,2e-05,1.68154]
[1777892931542,50.6,78984.75,2.3,-0.01746,2e-05,1.66192]
[1777892936579,50.61,78989.33,2.3,-0.01738,2e-05,1.65554]
[1777892941612,50.62,78989.1,2.3,-0.01741,2e-05,1.65771]
[1777892946647,50.64,78987.06,2.3,-0.01747,2e-05,1.663]
[1777892951684,50.65,78988.64,2.3,-0.01746,2e-05,1.66185]
[1777892956719,50.66,78991.21,2.3,-0.01742,2e-05,1.65894]
[1777892961755,50.67,78994.52,2.3,-0.01737,2e-05,1.65478]
[1777892966791,50.68,78993.98,2.3,-0.0174,2e-05,1.65746]
[1777892971825,50.7,78996.25,2.3,-0.01734,2e-05,1.6516]
[1777892976861,50.71,78996.79,2.3,-0.01735,2e-05,1.65241]
[1777892981894,50.72,78993.48,2.3,-0.01744,2e-05,1.66002]
[1777892986929,50.73,78996.43,2.3,-0.0174,2e-05,1.65649]
[1777892991964,50.74,78998.72,2.3,-0.01737,2e-05,1.65418]
[1777892997000,50.76,79012.17,2.3,-0.0171,2e-05,1.63238]
[1777893002037,50.77,79019.13,2.3,-0.01697,2e-05,1.6222]
[1777893007072,50.78,79022.18,2.3,-0.01693,2e-05,1.61895]
[1777893012107,50.8,79016.28,2.3,-0.01708,2e-05,1.63118]
[1777893017142,50.81,79017.09,2.3,-0.01709,2e-05,1.63169]
[1777893022178,50.82,79015.35,2.3,-0.01715,2e-05,1.63663]
[1777893027214,50.84,79013.84,2.3,-0.0172,2e-05,1.64114]
[1777893032248,50.85,79015.48,2.3,-0.01715,2e-05,1.63655]
[1777893037283,50.87,79017.2,2.3,-0.01715,2e-05,1.63583]
[1777893043325,50.88,79024.67,2.3,-0.01701,2e-05,1.62518]
[1777893048360,50.89,79025.72,2.3,-0.01701,2e-05,1.62497]
[1777893050373,50.9,79038.94,2.3,-0.01674,2e-05,1.60337]
[1777893055410,50.92,79042.03,2.3,-0.0167,2e-05,1.60025]
[1777893060450,50.93,79044.4,2.3,-0.01668,2e-05,1.59832]
[1777893063468,50.94,79033.17,2.3,-0.01693,2e-05,1.6189]
[1777893068503,50.96,79036.04,2.3,-0.0169,2e-05,1.61593]
[1777893073538,50.97,79026.07,2.3,-0.01714,2e-05,1.63524]
[1777893078573,50.98,79021.38,2.3,-0.01726,2e-05,1.64532]
[1777893083608,51.0,79015.62,2.3,-0.01741,2e-05,1.65727]
[1777893084315,51.0,79015.62,2.3,-0.01741,2e-05,1.65727]
[1777893084340,51.0,79015.62,2.3,-0.01741,2e-05,1.65727]
[1777893084389,51.0,79015.62,2.3,-0.01741,2e-05,1.65727]
[1777893084618,51.0,79015.17,2.3,-0.01742,2e-05,1.65842]
[1777893085522,51.0,79015.17,2.3,-0.01742,2e-05,1.65842]
[1777893085625,51.0,78999.69,2.3,-0.01777,2e-05,1.68584]
[1777893090658,51.02,78998.35,2.3,-0.01782,2e-05,1.69044]
[1777893095694,51.03,78998.03,2.3,-0.01781,2e-05,1.68889]
[1777893100729,51.04,78999.5,2.3,-0.0178,2e-05,1.68777]
[1777893105770,51.05,78995.43,2.3,-0.01791,2e-05,1.69648]
[1777893107779,51.05,78974.4,2.3,-0.01839,2e-05,1.73498]
[1777893111806,51.06,78964.71,2.3,-0.01862,2e-05,1.75349]
[1777893116842,51.06,78966.02,2.3,-0.0186,2e-05,1.75203]
[1777893121876,51.07,78965.1,2.3,-0.01864,2e-05,1.75462]
[1777893126911,51.07,78966.95,2.3,-0.01861,2e-05,1.75211]
[1777893131946,51.08,78968.63,2.3,-0.01858,2e-05,1.74995]
[1777893136982,51.09,78974.2,2.3,-0.01846,2e-05,1.74071]
[1777893143023,51.09,78976.82,2.3,-0.01842,2e-05,1.73714]
[1777893144077,51.1,78966.99,2.3,-0.01865,2e-05,1.75532]
[1777893150072,51.1,78968.3,2.3,-0.01863,2e-05,1.75395]
[1777893155108,51.11,78970.59,2.3,-0.01855,2e-05,1.7469]
[1777893160142,51.12,78976.97,2.3,-0.01841,2e-05,1.73617]
[1777893165177,51.12,78984.6,2.3,-0.01825,2e-05,1.72335]
[1777893170212,51.13,78987.32,2.3,-0.0182,2e-05,1.71953]
[1777893175247,51.14,78990.79,2.3,-0.01814,2e-05,1.7144]
[1777893180281,51.15,78990.42,2.3,-0.01816,2e-05,1.71622]
[1777893185317,51.15,78993.87,2.3,-0.0181,2e-05,1.71116]
[1777893190353,51.16,79000.08,2.3,-0.01797,2e-05,1.70122]
[1777893195388,51.17,79001.53,2.3,-0.01796,2e-05,1.69993]
[1777893200424,51.18,79002.72,2.3,-0.01795,2e-05,1.69909]
[1777893207471,51.19,79003.81,2.3,-0.01794,2e-05,1.69893]
[1777893213513,51.2,79005.45,2.3,-0.01789,2e-05,1.69387]
[1777893218548,51.21,79009.43,2.3,-0.01782,2e-05,1.68808]
[1777893222576,51.22,78999.31,2.3,-0.01806,2e-05,1.7072]
[1777893223586,51.22,78990.24,2.3,-0.01827,2e-05,1.72398]
[1777893228621,51.23,78986.77,2.3,-0.01836,2e-05,1.73126]
[1777893233654,51.24,78987.94,2.3,-0.01834,2e-05,1.73017]
[1777893238689,51.24,78994.84,2.3,-0.0182,2e-05,1.71878]
[1777893239510,51.24,78994.84,2.3,-0.0182,2e-05,1.71878]
[1777893239697,51.24,78995.54,2.3,-0.01819,2e-05,1.71775]
[1777893240280,51.24,78995.54,2.3,-0.01819,2e-05,1.71775]
[1777893240704,51.25,78995.38,2.3,-0.01819,2e-05,1.71827]
[1777893244731,51.25,79007.07,2.3,-0.01794,2e-05,1.69829]
[1777893248761,51.26,79016.49,2.3,-0.01775,2e-05,1.6826]
[1777893254803,51.27,79018.71,2.3,-0.01772,2e-05,1.68035]
[1777893260844,51.28,79018.95,2.3,-0.01773,2e-05,1.68161]
[1777893262864,51.29,79040.7,2.3,-0.01726,2e-05,1.64398]
[1777893267898,51.3,79041.79,2.3,-0.01726,2e-05,1.64384]
[1777893269912,51.3,79054.26,2.3,-0.01699,2e-05,1.62199]
[1777893273942,51.3,79043.22,2.3,-0.0172,2e-05,1.63798]
[1777893278976,51.31,79045.48,2.3,-0.01716,2e-05,1.63486]
[1777893284010,51.32,79039.15,2.3,-0.01732,2e-05,1.64761]
[1777893289046,51.33,79031.83,2.3,-0.0175,2e-05,1.66209]
[1777893290912,51.34,79021.34,2.3,-0.01774,2e-05,1.68114]
[1777893295091,51.34,79032.85,2.3,-0.0175,2e-05,1.66203]
[1777893300983,51.36,79036.45,2.3,-0.01744,2e-05,1.6577]
[1777893304154,51.36,79027.18,2.3,-0.01766,2e-05,1.67492]
[1777893309187,51.37,79029.89,2.3,-0.01762,2e-05,1.67162]
[1777893314222,51.39,79038.99,2.3,-0.01744,2e-05,1.65727]
[1777893319257,51.4,79039.62,2.3,-0.01744,2e-05,1.65786]
[1777893324293,51.4,79032.98,2.3,-0.0176,2e-05,1.67011]
[1777893329328,51.41,79031.84,2.3,-0.01764,2e-05,1.67364]
[1777893332521,51.42,79013.58,2.3,-0.01802,2e-05,1.70325]
[1777893335369,51.42,79004.13,2.3,-0.01824,2e-05,1.72089]
[1777893340408,51.43,78997.96,2.3,-0.01839,2e-05,1.73303]
[1777893345443,51.44,78998.07,2.3,-0.0184,2e-05,1.73383]
[1777893350478,51.45,79004.46,2.3,-0.01827,2e-05,1.72335]
[1777893355516,51.45,78999.32,2.3,-0.0184,2e-05,1.73368]
[1777893360548,51.46,78994.95,2.3,-0.01851,2e-05,1.74258]
[1777893363570,51.46,79005.23,2.3,-0.01829,2e-05,1.72457]
[1777893365584,51.47,79015.1,2.3,-0.01807,2e-05,1.70732]
[1777893370633,51.48,79018.09,2.3,-0.01802,2e-05,1.70324]
[1777893372639,51.48,78999.3,2.3,-0.01845,2e-05,1.73751]
[1777893377669,51.49,79001.41,2.3,-0.01841,2e-05,1.73468]
[1777893382706,51.49,79004.85,2.3,-0.01835,2e-05,1.72948]
[1777893387741,51.5,79014.62,2.3,-0.01814,2e-05,1.71303]
[1777893391769,51.51,79021.79,2.3,-0.01796,2e-05,1.69756]
[1777893392777,51.51,79032.87,2.3,-0.01771,2e-05,1.6782]
[1777893397812,51.52,79038.22,2.3,-0.01761,2e-05,1.67022]
[1777893402847,51.53,79039.78,2.3,-0.0176,2e-05,1.6692]
[1777893407882,51.54,79041.95,2.3,-0.01757,2e-05,1.66653]
[1777893409896,51.55,79054.52,2.3,-0.0173,2e-05,1.64552]
[1777893414932,51.54,79056.63,2.3,-0.01725,2e-05,1.64092]
[1777893419967,51.53,79061.95,2.3,-0.01712,2e-05,1.63083]
[1777893425001,51.53,79062.1,2.3,-0.01711,2e-05,1.62967]
[1777893430041,51.52,79061.64,2.3,-0.01711,2e-05,1.62959]
[1777893434389,51.51,79069.14,2.3,-0.01694,2e-05,1.61604]
[1777893435073,51.51,79074.61,2.3,-0.01682,2e-05,1.60657]
[1777893437087,51.51,79086.26,2.3,-0.01657,2e-05,1.58662]
[1777893442122,51.51,79081.98,2.3,-0.01666,2e-05,1.59332]
[1777893443519,51.51,79081.76,2.3,-0.01666,2e-05,1.59359]
[1777893444136,51.51,79081.06,2.3,-0.01667,2e-05,1.59467]
[1777893444556,51.51,79081.06,2.3,-0.01667,2e-05,1.59467]
[1777893445143,51.51,79080.66,2.3,-0.01668,2e-05,1.59524]
[1777893447665,51.5,79080.64,2.3,-0.01668,2e-05,1.59506]
[1777893448166,51.51,79080.14,2.3,-0.01669,2e-05,1.5963]
[1777893453203,51.52,79082.84,2.3,-0.01663,2e-05,1.59024]
[1777893457228,51.53,79094.27,2.3,-0.01641,2e-05,1.57276]
[1777893462274,51.55,79097.84,2.3,-0.01636,2e-05,1.56898]
[1777893466292,51.56,79086.25,2.3,-0.01662,2e-05,1.59014]
[1777893471327,51.58,79092.32,2.3,-0.01652,2e-05,1.58198]
[1777893476362,51.59,79091.89,2.3,-0.01656,2e-05,1.58481]
[1777893481397,51.61,79090.48,2.3,-0.01661,2e-05,1.58926]
[1777893486433,51.62,79089.07,2.3,-0.01667,2e-05,1.59368]
[1777893490510,51.63,79090.62,2.3,-0.01665,2e-05,1.5923]
[1777893490602,51.63,79090.75,2.3,-0.01665,2e-05,1.59249]
[1777893491892,51.63,79090.75,2.3,-0.01665,2e-05,1.59249]
[1777893491906,51.64,79090.58,2.3,-0.01667,2e-05,1.59361]
[1777893497510,51.66,79090.09,2.3,-0.0167,2e-05,1.59648]
[1777893502545,51.67,79090.91,2.3,-0.01671,2e-05,1.59713]
[1777893507580,51.68,79091.22,2.3,-0.01673,2e-05,1.59863]
[1777893512615,51.7,79088.09,2.3,-0.01678,2e-05,1.6024]
[1777893517651,51.71,79092.58,2.3,-0.01671,2e-05,1.59684]
[1777893522686,51.73,79093.83,2.3,-0.01671,2e-05,1.59676]
[1777893527722,51.74,79092.85,2.3,-0.01676,2e-05,1.60042]
[1777893532756,51.76,79092.77,2.3,-0.01678,2e-05,1.60254]
[1777893537792,51.77,79095.08,2.3,-0.01676,2e-05,1.60059]
[1777893542828,51.79,79090.93,2.3,-0.01687,2e-05,1.60956]
[1777893547967,51.8,79090.97,2.3,-0.01689,2e-05,1.61101]
[1777893553905,51.82,79093.26,2.3,-0.01687,2e-05,1.60978]
[1777893558941,51.83,79093.35,2.3,-0.0169,2e-05,1.61189]
[1777893563976,51.85,79093.24,2.3,-0.01692,2e-05,1.61395]
[1777893569010,51.86,79093.24,2.3,-0.01694,2e-05,1.61579]
[1777893574047,51.87,79093.84,2.3,-0.01692,2e-05,1.61307]
[1777893576061,51.88,79083.51,2.3,-0.01715,2e-05,1.63138]
[1777893581097,51.89,79085.76,2.3,-0.01712,2e-05,1.62923]
[1777893586132,51.9,79086.63,2.3,-0.01712,2e-05,1.62952]
[1777893591166,51.91,79082.99,2.3,-0.01722,2e-05,1.63748]
[1777893596203,51.93,79081.59,2.3,-0.01727,2e-05,1.64161]
[1777893601238,51.94,79078.48,2.3,-0.01736,2e-05,1.64867]
[1777893606272,51.95,79082.62,2.3,-0.01729,2e-05,1.64324]
[1777893612314,51.97,79085.85,2.3,-0.01725,2e-05,1.63976]
[1777893615411,51.97,79086.65,2.3,-0.01724,2e-05,1.63941]
[1777893616342,51.98,79086.89,2.3,-0.01724,2e-05,1.63934]
[1777893616706,51.98,79086.89,2.3,-0.01724,2e-05,1.63934]
[1777893617061,51.98,79086.89,2.3,-0.01724,2e-05,1.63934]
[1777893617944,51.98,79087.34,2.3,-0.01724,2e-05,1.63891]
[1777893618356,51.98,79091.12,2.3,-0.01716,2e-05,1.63279]
[1777893623391,51.99,79096.04,2.3,-0.01708,2e-05,1.62618]
[1777893627421,52.0,79085.76,2.3,-0.01732,2e-05,1.64516]
[1777893632453,52.02,79086.48,2.3,-0.01728,2e-05,1.64191]
[1777893637462,52.02,79087.51,2.3,-0.01728,2e-05,1.64141]
[1777893637563,52.03,79094.26,2.3,-0.01714,2e-05,1.63018]
[1777893643530,52.04,79104.25,2.3,-0.01695,2e-05,1.61523]
[1777893648567,52.05,79113.67,2.3,-0.01676,2e-05,1.60013]
[1777893653604,52.04,79114.03,2.3,-0.01675,2e-05,1.59892]
[1777893658639,52.04,79115.77,2.3,-0.01671,2e-05,1.59539]
[1777893663676,52.03,79115.97,2.3,-0.01669,2e-05,1.59449]
[1777893666634,52.03,79115.95,2.3,-0.01669,2e-05,1.5943]
[1777893666694,52.03,79117.44,2.3,-0.01666,2e-05,1.5917]
[1777893671731,52.03,79117.2,2.3,-0.01666,2e-05,1.5916]
[1777893677156,52.03,79116.33,2.3,-0.01667,2e-05,1.59266]
[1777893677258,52.02,79108.59,2.3,-0.01683,2e-05,1.60556]
[1777893678781,52.02,79091.25,2.3,-0.01719,2e-05,1.63472]
[1777893679788,52.02,79072.79,2.3,-0.01759,2e-05,1.66631]
[1777893684821,52.01,79064.47,2.3,-0.01775,2e-05,1.67958]
[1777893689855,52.0,79065.76,2.3,-0.01771,2e-05,1.67612]
[1777893694890,52.0,79064.01,2.3,-0.0177,2e-05,1.67435]
[1777893699926,51.99,79064.86,2.3,-0.01767,2e-05,1.67171]
[1777893704961,51.98,79064.0,2.3,-0.01767,2e-05,1.6721]
[1777893709996,51.97,79058.68,2.3,-0.01777,2e-05,1.68016]
[1777893715033,51.96,79063.63,2.3,-0.01765,2e-05,1.67033]
[1777893720069,51.95,79065.31,2.3,-0.0176,2e-05,1.66628]
[1777893725107,51.95,79058.13,2.3,-0.01774,2e-05,1.67767]
[1777893730142,51.94,79059.52,2.3,-0.0177,2e-05,1.67406]
[1777893735177,51.93,79060.48,2.3,-0.01766,2e-05,1.67123]
[1777893736216,51.93,79060.48,2.3,-0.01766,2e-05,1.67123]
[1777893736287,51.93,79060.41,2.3,-0.01766,2e-05,1.6709]
[1777893737402,51.93,79060.41,2.3,-0.01766,2e-05,1.6709]
[1777893737504,51.92,79060.03,2.3,-0.01766,2e-05,1.67134]
[1777893739072,51.92,79060.03,2.3,-0.01766,2e-05,1.67112]
[1777893739216,51.92,79062.79,2.3,-0.0176,2e-05,1.66609]
[1777893739898,51.92,79062.79,2.3,-0.0176,2e-05,1.66609]
[1777893740212,51.92,79062.79,2.3,-0.01759,2e-05,1.66587]
[1777893741329,51.92,79062.79,2.3,-0.01759,2e-05,1.66587]
[1777893741425,51.92,79068.66,2.3,-0.01746,2e-05,1.65549]
[1777893746375,51.91,79069.31,2.3,-0.01744,2e-05,1.65359]
[1777893746475,51.91,79063.41,2.3,-0.01757,2e-05,1.66363]
[1777893749387,51.91,79059.04,2.3,-0.01766,2e-05,1.67082]
[1777893749470,51.91,79052.46,2.3,-0.0178,2e-05,1.6821]
[1777893750119,51.91,79052.46,2.3,-0.0178,2e-05,1.6821]
[1777893750291,51.91,79052.46,2.3,-0.01779,2e-05,1.68186]
[1777893755325,51.9,79049.1,2.3,-0.01782,2e-05,1.68291]
[1777893760362,51.89,79050.98,2.3,-0.01776,2e-05,1.67842]
[1777893762386,51.89,79053.63,2.3,-0.0177,2e-05,1.67355]
[1777893762414,51.89,79055.22,2.3,-0.01766,2e-05,1.67055]
[1777893763061,51.89,79055.22,2.3,-0.01766,2e-05,1.67055]
[1777893763382,51.88,79055.22,2.3,-0.01766,2e-05,1.67032]
[1777893768417,51.87,79038.77,2.3,-0.01801,2e-05,1.69801]
[1777893771438,51.87,79027.63,2.3,-0.01825,2e-05,1.7169]
[1777893776473,51.86,79022.89,2.3,-0.01834,2e-05,1.72433]
[1777893779773,51.87,79016.99,2.3,-0.01848,2e-05,1.7355]
[1777893780501,51.86,79004.5,2.3,-0.01876,2e-05,1.7577]
[1777893780779,51.86,79004.5,2.3,-0.01876,2e-05,1.7577]
[1777893781511,51.86,79000.21,2.3,-0.01886,2e-05,1.76512]
[1777893785467,51.85,79004.12,2.3,-0.01875,2e-05,1.75687]
[1777893785538,51.85,79002.33,2.3,-0.01879,2e-05,1.75974]
[1777893787550,51.85,78985.98,2.3,-0.01917,2e-05,1.78989]
[1777893792585,51.85,78985.77,2.3,-0.01918,2e-05,1.79068]
[1777893797617,51.86,78983.08,2.3,-0.01925,2e-05,1.79604]
[1777893800938,51.86,78984.59,2.3,-0.01922,2e-05,1.7934]
[1777893800999,51.86,78988.81,2.3,-0.01912,2e-05,1.78572]
[1777893804080,51.85,78988.99,2.3,-0.0191,2e-05,1.78452]
[1777893804154,51.85,78984.2,2.3,-0.01921,2e-05,1.7929]
[1777893805676,51.84,78975.12,2.3,-0.01941,2e-05,1.80879]
[1777893807036,51.84,78975.12,2.3,-0.01941,2e-05,1.80879]
[1777893807518,51.84,78975.12,2.3,-0.01941,2e-05,1.80879]
[1777893809705,51.83,78963.32,2.3,-0.01968,2e-05,1.82937]
[1777893814747,51.83,78956.74,2.3,-0.0198,2e-05,1.83788]
[1777893819784,51.83,78962.93,2.3,-0.01963,2e-05,1.82521]
[1777893824820,51.82,78966.64,2.3,-0.01953,2e-05,1.81724]
[1777893829857,51.82,78962.48,2.3,-0.01963,2e-05,1.82499]
[1777893834892,51.82,78964.76,2.3,-0.01958,2e-05,1.82067]
[1777893839929,51.81,78974.92,2.3,-0.01932,2e-05,1.8007]
[1777893844964,51.79,78978.51,2.3,-0.0192,2e-05,1.79159]
[1777893850190,51.79,78974.62,2.3,-0.01929,2e-05,1.79786]
[1777893850291,51.78,78973.29,2.3,-0.01931,2e-05,1.79983]
[1777893856040,51.77,78973.86,2.3,-0.01927,2e-05,1.79625]
[1777893861078,51.75,78978.78,2.3,-0.01912,2e-05,1.78471]
[1777893864097,51.74,78989.35,2.3,-0.01885,2e-05,1.76392]
[1777893869132,51.73,78989.9,2.3,-0.01881,2e-05,1.76074]
[1777893874172,51.71,78992.3,2.3,-0.01869,2e-05,1.75053]
[1777893879207,51.7,78993.83,2.3,-0.01863,2e-05,1.7457]
[1777893881496,51.69,78993.48,2.3,-0.01864,2e-05,1.74592]
[1777893881497,51.69,78980.21,2.3,-0.01893,2e-05,1.76932]
[1777893884243,51.69,78971.14,2.3,-0.01914,2e-05,1.78562]
[1777893889281,51.69,78965.17,2.3,-0.01928,2e-05,1.79686]
[1777893894318,51.69,78964.74,2.3,-0.0193,2e-05,1.79784]
[1777893899350,51.69,78960.02,2.3,-0.01941,2e-05,1.80676]
[1777893904384,51.69,78958.49,2.3,-0.01945,2e-05,1.80976]
[1777893908425,51.69,78935.61,2.3,-0.02,2e-05,1.85288]
[1777893913461,51.69,78936.0,2.3,-0.01999,2e-05,1.85188]
[1777893915474,51.69,78945.01,2.3,-0.01977,2e-05,1.83477]
[1777893919503,51.69,78935.38,2.3,-0.02,2e-05,1.85288]
[1777893924538,51.69,78931.78,2.3,-0.02009,2e-05,1.85941]
[1777893929573,51.68,78936.06,2.3,-0.01998,2e-05,1.85101]
[1777893931587,51.68,78947.03,2.3,-0.01967,2e-05,1.82639]
[1777893935436,51.68,78947.25,2.3,-0.01967,2e-05,1.82596]
[1777893935567,51.68,78947.25,2.3,-0.01967,2e-05,1.82596]
[1777893935615,51.68,78946.97,2.3,-0.01967,2e-05,1.82649]
[1777893940650,51.68,78955.29,2.3,-0.01947,2e-05,1.81093]
[1777893944267,51.69,78958.54,2.3,-0.0194,2e-05,1.80498]
[1777893944677,51.69,78959.81,2.3,-0.01937,2e-05,1.80266]
[1777893949713,51.69,78962.3,2.3,-0.01931,2e-05,1.79823]
[1777893951727,51.69,78973.78,2.3,-0.01904,2e-05,1.7772]
[1777893956762,51.69,78974.46,2.3,-0.01903,2e-05,1.7764]
[1777893961797,51.69,78975.65,2.3,-0.01901,2e-05,1.77469]
[1777893966832,51.7,78975.71,2.3,-0.01902,2e-05,1.77507]
[1777893971866,51.7,78976.04,2.3,-0.01901,2e-05,1.77495]
[1777893976904,51.7,78976.52,2.3,-0.01901,2e-05,1.77456]
[1777893981937,51.71,78976.4,2.3,-0.01902,2e-05,1.77527]
[1777893986972,51.71,78977.27,2.3,-0.019,2e-05,1.77418]
[1777893992010,51.71,78968.94,2.3,-0.01917,2e-05,1.78618]
[1777893997042,51.72,78959.18,2.3,-0.0194,2e-05,1.80457]
[1777893998121,51.72,78941.6,2.3,-0.01983,2e-05,1.83758]
[1777894000069,51.72,78930.31,2.3,-0.0201,2e-05,1.85894]
[1777894005103,51.71,78928.83,2.3,-0.02013,2e-05,1.86148]
[1777894010138,51.71,78926.37,2.3,-0.02019,2e-05,1.86586]
[1777894015173,51.71,78927.3,2.3,-0.02016,2e-05,1.86373]
[1777894020208,51.71,78926.64,2.3,-0.02018,2e-05,1.86465]
[1777894024237,51.71,78913.73,2.3,-0.02049,3e-05,1.8891]
[1777894029272,51.7,78921.71,2.3,-0.02029,2e-05,1.8733]
[1777894035314,51.7,78923.26,2.3,-0.02024,2e-05,1.86984]
[1777894040349,51.7,78922.88,2.3,-0.02025,2e-05,1.87018]
[1777894045386,51.69,78919.85,2.3,-0.02032,2e-05,1.87556]
[1777894050421,51.69,78921.43,2.3,-0.02027,2e-05,1.87209]
[1777894054448,51.69,78930.53,2.3,-0.02,2e-05,1.85055]
[1777894057469,51.69,78940.97,2.3,-0.01975,2e-05,1.83069]
[1777894062505,51.69,78942.83,2.3,-0.0197,2e-05,1.82711]
[1777894066373,51.69,78943.38,2.3,-0.01969,2e-05,1.82603]
[1777894066534,51.69,78943.55,2.3,-0.01968,2e-05,1.82569]
[1777894071569,51.67,78944.52,2.3,-0.01963,2e-05,1.82168]
[1777894072380,51.67,78944.52,2.3,-0.01963,2e-05,1.82168]
[1777894072576,51.67,78945.58,2.3,-0.0196,2e-05,1.81915]
[1777894077611,51.65,78946.9,2.3,-0.01953,2e-05,1.81401]
[1777894082646,51.63,78946.22,2.3,-0.01952,2e-05,1.81264]
[1777894087681,51.62,78947.05,2.3,-0.01946,2e-05,1.80847]
[1777894092716,51.6,78947.47,2.3,-0.01942,2e-05,1.80508]
[1777894094313,51.59,78947.22,2.3,-0.01942,2e-05,1.80503]
[1777894094731,51.59,78947.14,2.3,-0.01941,2e-05,1.80414]
[1777894098838,51.58,78947.51,2.3,-0.01939,2e-05,1.80242]
[1777894099765,51.57,78947.74,2.3,-0.01936,2e-05,1.80046]
[1777894104800,51.56,78934.94,2.3,-0.01965,2e-05,1.82289]
[1777894109835,51.56,78937.72,2.3,-0.01958,2e-05,1.81757]
[1777894114870,51.56,78942.49,2.3,-0.01943,2e-05,1.80478]
[1777894119905,51.56,78942.51,2.3,-0.01943,2e-05,1.80475]
[1777894124942,51.56,78947.19,2.3,-0.01932,2e-05,1.79608]
[1777894129975,51.56,78947.22,2.3,-0.01932,2e-05,1.79614]
[1777894135013,51.56,78951.09,2.3,-0.01923,2e-05,1.78907]
[1777894138549,51.56,78951.18,2.3,-0.01923,2e-05,1.78897]
[1777894138649,51.56,78951.74,2.3,-0.01921,2e-05,1.78796]
[1777894139251,51.56,78951.74,2.3,-0.01921,2e-05,1.78796]
[1777894139288,51.56,78951.22,2.3,-0.01923,2e-05,1.78896]
[1777894144902,51.56,78952.75,2.3,-0.01919,2e-05,1.7863]
[1777894150116,51.56,78952.33,2.3,-0.0192,2e-05,1.78724]
[1777894156158,51.56,78951.82,2.3,-0.01922,2e-05,1.78837]
[1777894163207,51.57,78951.38,2.3,-0.01923,2e-05,1.78939]
[1777894168245,51.57,78950.42,2.3,-0.01926,2e-05,1.79131]
[1777894173279,51.57,78950.11,2.3,-0.01923,2e-05,1.78822]
[1777894178315,51.57,78950.35,2.3,-0.01922,2e-05,1.78793]
[1777894183349,51.57,78955.28,2.3,-0.01911,2e-05,1.77899]
[1777894188388,51.57,78954.79,2.3,-0.01912,2e-05,1.78013]
[1777894193422,51.57,78952.07,2.3,-0.01919,2e-05,1.7854]
[1777894198457,51.57,78954.46,2.3,-0.01914,2e-05,1.78117]
[1777894202486,51.58,78943.92,2.3,-0.01939,2e-05,1.80094]
[1777894205508,51.58,78932.17,2.3,-0.01967,2e-05,1.82297]
[1777894210556,51.58,78929.53,2.3,-0.01973,2e-05,1.82783]
[1777894215578,51.57,78929.79,2.3,-0.01973,2e-05,1.82721]
[1777894220632,51.57,78928.15,2.3,-0.01976,2e-05,1.83019]
[1777894221630,51.57,78908.43,2.3,-0.02025,2e-05,1.86774]
[1777894226664,51.57,78908.26,2.3,-0.02025,2e-05,1.86763]
[1777894231699,51.57,78913.18,2.3,-0.02008,2e-05,1.85392]
[1777894236734,51.57,78914.91,2.3,-0.02003,2e-05,1.85037]
[1777894241772,51.57,78919.56,2.3,-0.01992,2e-05,1.84132]
[1777894246807,51.56,78914.85,2.3,-0.02003,2e-05,1.8501]
[1777894251841,51.56,78908.05,2.3,-0.0202,2e-05,1.86287]
[1777894256874,51.56,78906.47,2.3,-0.02023,2e-05,1.86562]
[1777894262049,51.56,78910.33,2.3,-0.02013,2e-05,1.85797]
[1777894262916,51.56,78910.66,2.3,-0.02012,2e-05,1.8573]
[1777894267951,51.56,78909.76,2.3,-0.02014,2e-05,1.85877]
[1777894272985,51.55,78904.06,2.3,-0.02028,2e-05,1.86935]
[1777894278021,51.55,78907.47,2.3,-0.02018,2e-05,1.8614]
[1777894283056,51.53,78908.19,2.3,-0.02013,2e-05,1.85759]
[1777894288093,51.52,78909.79,2.3,-0.02007,2e-05,1.85267]
[1777894292036,51.51,78912.91,2.3,-0.01993,2e-05,1.84113]
[1777894292119,51.5,78912.52,2.3,-0.01993,2e-05,1.84131]
[1777894292627,51.5,78912.52,2.3,-0.01993,2e-05,1.84131]
[1777894292728,51.5,78912.69,2.3,-0.01993,2e-05,1.84099]
[1777894298161,51.48,78912.75,2.3,-0.01988,2e-05,1.83755]
[1777894303196,51.46,78913.38,2.3,-0.01983,2e-05,1.83363]
[1777894304388,51.46,78913.38,2.3,-0.01983,2e-05,1.83363]
[1777894304489,51.46,78913.38,2.3,-0.01982,2e-05,1.83309]
[1777894306808,51.45,78913.39,2.3,-0.01981,2e-05,1.832]
[1777894306909,51.45,78913.28,2.3,-0.01981,2e-05,1.83221]
[1777894312321,51.43,78913.36,2.3,-0.01978,2e-05,1.8294]
[1777894312381,51.43,78913.36,2.3,-0.01978,2e-05,1.8294]
[1777894312589,51.43,78913.36,2.3,-0.01978,2e-05,1.8294]
[1777894312679,51.43,78910.96,2.3,-0.01983,2e-05,1.83342]
[1777894313255,51.43,78910.96,2.3,-0.01983,2e-05,1.83342]
[1777894313905,51.43,78910.96,2.3,-0.01983,2e-05,1.83342]
[1777894313911,51.42,78897.31,2.3,-0.02016,2e-05,1.85896]
[1777894316439,51.41,78899.57,2.3,-0.02008,2e-05,1.8529]
[1777894316541,51.41,78899.66,2.3,-0.02008,2e-05,1.85272]
[1777894317160,51.41,78899.66,2.3,-0.02008,2e-05,1.85272]
[1777894317316,51.41,78899.66,2.3,-0.02007,2e-05,1.85215]
[1777894322351,51.4,78899.16,2.3,-0.02006,2e-05,1.85124]
[1777894327389,51.4,78901.59,2.3,-0.02,2e-05,1.84639]
[1777894332426,51.39,78908.84,2.3,-0.01982,2e-05,1.83239]
[1777894337461,51.39,78906.36,2.3,-0.01988,2e-05,1.83699]
[1777894344511,51.39,78905.58,2.3,-0.01989,2e-05,1.83828]
[1777894346525,51.39,78895.81,2.3,-0.02013,2e-05,1.85686]
[1777894351560,51.39,78895.15,2.3,-0.02011,2e-05,1.85392]
[1777894356595,51.39,78895.1,2.3,-0.0201,2e-05,1.85373]
[1777894361630,51.39,78898.38,2.3,-0.02002,2e-05,1.84723]
[1777894366667,51.38,78897.2,2.3,-0.02005,2e-05,1.84928]
[1777894371702,51.38,78895.95,2.3,-0.02007,2e-05,1.85147]
[1777894376736,51.38,78896.61,2.3,-0.02005,2e-05,1.84999]
[1777894381772,51.38,78898.75,2.3,-0.02,2e-05,1.84568]
[1777894386807,51.38,78901.08,2.3,-0.01994,2e-05,1.84106]
[1777894391843,51.38,78902.79,2.3,-0.0199,2e-05,1.83764]
[1777894396879,51.38,78903.53,2.3,-0.01988,2e-05,1.83609]
[1777894401913,51.38,78899.03,2.3,-0.01998,2e-05,1.8445]
[1777894406947,51.38,78898.09,2.3,-0.02,2e-05,1.84609]
[1777894411983,51.36,78897.86,2.3,-0.01994,2e-05,1.84033]
[1777894417018,51.35,78897.62,2.3,-0.01994,2e-05,1.84009]
[1777894422053,51.34,78898.11,2.3,-0.0199,2e-05,1.83688]
[1777894426283,51.32,78898.01,2.3,-0.01987,2e-05,1.83488]
[1777894427088,51.32,78898.16,2.3,-0.01987,2e-05,1.83459]
[1777894428054,51.32,78898.16,2.3,-0.01987,2e-05,1.83459]
[1777894428119,51.32,78895.95,2.3,-0.01991,2e-05,1.83771]
[1777894428533,51.32,78895.95,2.3,-0.01991,2e-05,1.83771]
[1777894429103,51.31,78895.95,2.3,-0.0199,2e-05,1.83716]
[1777894435144,51.29,78896.99,2.3,-0.01983,2e-05,1.83191]
[1777894440179,51.27,78897.19,2.3,-0.01979,2e-05,1.82884]
[1777894445214,51.26,78895.78,2.3,-0.01979,2e-05,1.82887]
[1777894450248,51.24,78895.99,2.3,-0.01976,2e-05,1.82583]
[1777894455284,51.22,78896.41,2.3,-0.01971,2e-05,1.82244]
[1777894459050,51.21,78885.62,2.3,-0.01996,2e-05,1.84142]
[1777894464346,51.19,78891.98,2.3,-0.01976,2e-05,1.82609]
[1777894469382,51.17,78892.93,2.3,-0.0197,2e-05,1.82169]
[1777894474417,51.15,78895.86,2.3,-0.01956,2e-05,1.80974]
[1777894479452,51.14,78895.09,2.3,-0.01955,2e-05,1.80873]
[1777894484487,51.12,78895.13,2.3,-0.01952,2e-05,1.8062]
[1777894489522,51.11,78896.15,2.3,-0.01946,2e-05,1.80185]
[1777894494558,51.09,78895.35,2.3,-0.01945,2e-05,1.80095]
[1777894500599,51.07,78895.18,2.3,-0.01942,2e-05,1.7984]
[1777894505634,51.05,78895.59,2.3,-0.01938,2e-05,1.79525]
[1777894511676,51.03,78896.96,2.3,-0.01931,2e-05,1.78985]
[1777894512938,51.03,78896.96,2.3,-0.01931,2e-05,1.78985]
[1777894512979,51.03,78901.76,2.3,-0.01919,2e-05,1.78037]
[1777894513460,51.03,78901.76,2.3,-0.01919,2e-05,1.78037]
[1777894513690,51.03,78901.76,2.3,-0.01918,2e-05,1.77993]
[1777894518725,51.01,78901.89,2.3,-0.01915,2e-05,1.77744]
[1777894521401,51.01,78901.38,2.3,-0.01915,2e-05,1.77751]
[1777894521746,51.0,78900.85,2.3,-0.01916,2e-05,1.77807]
[1777894523032,51.0,78900.85,2.3,-0.01916,2e-05,1.77807]
[1777894523134,51.0,78901.36,2.3,-0.01913,2e-05,1.77624]
[1777894523488,51.0,78901.36,2.3,-0.01913,2e-05,1.77624]
[1777894523769,51.0,78901.36,2.3,-0.01913,2e-05,1.77624]
[1777894528231,50.99,78900.96,2.3,-0.01913,2e-05,1.77612]
[1777894528251,50.99,78900.49,2.3,-0.01913,2e-05,1.77625]
[1777894528762,50.99,78900.49,2.3,-0.01913,2e-05,1.77625]
[1777894528864,50.99,78900.36,2.3,-0.01914,2e-05,1.77649]
[1777894534846,50.99,78897.02,2.3,-0.01919,2e-05,1.77955]
[1777894537572,50.99,78896.28,2.3,-0.01921,2e-05,1.78113]
[1777894537866,50.99,78896.27,2.3,-0.01921,2e-05,1.78125]
[1777894540836,51.0,78897.12,2.3,-0.01919,2e-05,1.77986]
[1777894540934,51.0,78892.77,2.3,-0.0193,2e-05,1.78813]
[1777894546931,51.0,78894.93,2.3,-0.01925,2e-05,1.78462]
[1777894552971,51.0,78894.65,2.3,-0.01926,2e-05,1.7857]
[1777894558007,51.01,78894.21,2.3,-0.01928,2e-05,1.78698]
[1777894563044,51.01,78895.62,2.3,-0.01925,2e-05,1.78478]
[1777894568079,51.01,78895.24,2.3,-0.01927,2e-05,1.78595]
[1777894573114,51.02,78895.16,2.3,-0.01928,2e-05,1.78655]
[1777894578148,51.02,78894.31,2.3,-0.0193,2e-05,1.78857]
[1777894583183,51.02,78893.69,2.3,-0.01932,2e-05,1.79015]
[1777894588219,51.02,78893.09,2.3,-0.01934,2e-05,1.79175]
[1777894593255,51.03,78893.36,2.3,-0.0193,2e-05,1.78782]
[1777894598290,51.03,78893.81,2.3,-0.0193,2e-05,1.7874]
[1777894601903,51.03,78893.92,2.3,-0.0193,2e-05,1.78737]
[1777894602317,51.03,78852.06,2.3,-0.02033,3e-05,1.86755]
[1777894602753,51.03,78852.06,2.3,-0.02033,3e-05,1.86755]
[1777894603324,51.03,78817.77,2.3,-0.02121,3e-05,1.93499]
[1777894605338,51.03,78807.94,2.3,-0.02147,3e-05,1.95438]
[1777894610376,51.02,78805.25,2.3,-0.02153,3e-05,1.95884]
[1777894614405,51.02,78786.48,2.3,-0.02202,3e-05,1.99615]
[1777894615411,51.02,78796.69,2.3,-0.02174,3e-05,1.97511]
[1777894620446,51.01,78807.91,2.3,-0.02143,3e-05,1.95142]
[1777894625481,51.0,78799.83,2.3,-0.02163,3e-05,1.96677]
[1777894628294,51.0,78811.26,2.3,-0.02132,3e-05,1.94336]
[1777894633537,50.99,78805.65,2.3,-0.02146,3e-05,1.95361]
[1777894638364,50.99,78795.33,2.3,-0.02172,3e-05,1.97347]
[1777894640586,50.98,78783.66,2.3,-0.02203,3e-05,1.99678]
[1777894645621,50.98,78777.78,2.3,-0.02217,3e-05,2.00752]
[1777894648434,50.97,78802.87,2.3,-0.02149,3e-05,1.95568]
[1777894649676,50.97,78823.76,2.3,-0.02094,3e-05,1.91371]
[1777894652670,50.97,78833.89,2.3,-0.02063,3e-05,1.88943]
[1777894654695,50.97,78846.68,2.3,-0.0203,3e-05,1.86432]
[1777894655697,50.97,78857.13,2.3,-0.02004,3e-05,1.84406]
[1777894658032,50.97,78859.71,2.3,-0.01997,2e-05,1.83909]
[1777894658504,50.97,78870.02,2.3,-0.01972,2e-05,1.81938]
[1777894659725,50.97,78882.38,2.3,-0.01943,2e-05,1.79668]
[1777894664943,50.99,78876.53,2.3,-0.0196,2e-05,1.81036]
[1777894670803,51.0,78879.22,2.3,-0.01955,2e-05,1.80626]
[1777894673824,51.0,78869.34,2.3,-0.01979,2e-05,1.82521]
[1777894678859,51.0,78862.14,2.3,-0.01997,2e-05,1.83909]
[1777894682010,51.0,78858.79,2.3,-0.02006,3e-05,1.84557]
[1777894682110,51.0,78853.52,2.3,-0.02019,3e-05,1.85577]
[1777894687922,51.0,78845.23,2.3,-0.0204,3e-05,1.87175]
[1777894692956,51.0,78841.3,2.3,-0.0205,3e-05,1.87923]
[1777894697992,50.99,78841.94,2.3,-0.02048,3e-05,1.87776]
[1777894703030,50.99,78853.39,2.3,-0.02018,3e-05,1.85529]
[1777894708066,50.99,78852.56,2.3,-0.0202,3e-05,1.85689]
[1777894713100,50.99,78859.01,2.3,-0.02,2e-05,1.84054]
[1777894718136,50.99,78860.17,2.3,-0.01998,2e-05,1.83845]
[1777894721157,51.0,78848.38,2.3,-0.02027,3e-05,1.86135]
[1777894726192,50.99,78842.19,2.3,-0.02043,3e-05,1.87332]
[1777894731227,50.99,78851.12,2.3,-0.0202,3e-05,1.85582]
[1777894736262,50.99,78851.77,2.3,-0.02019,3e-05,1.8546]
[1777894742304,50.99,78843.46,2.3,-0.0204,3e-05,1.87078]
[1777894745325,50.99,78833.2,2.3,-0.02066,3e-05,1.89082]
[1777894747361,50.99,78801.16,2.3,-0.02149,3e-05,1.95454]
[1777894752396,50.99,78795.61,2.3,-0.02163,3e-05,1.96494]
[1777894757433,50.98,78788.63,2.3,-0.0218,3e-05,1.97815]
[1777894758438,50.98,78774.47,2.3,-0.02218,3e-05,2.00667]
[1777894760465,50.98,78743.27,2.3,-0.02304,3e-05,2.07143]
[1777894762469,50.97,78712.25,2.3,-0.02393,3e-05,2.13698]
[1777894763172,50.97,78712.25,2.3,-0.02393,3e-05,2.13698]
[1777894763477,50.97,78704.8,2.3,-0.02414,3e-05,2.15263]
[1777894763843,50.97,78704.8,2.3,-0.02414,3e-05,2.15263]
[1777894764483,50.97,78695.0,2.3,-0.02442,3e-05,2.17348]
[1777894767506,50.96,78719.04,2.3,-0.02369,3e-05,2.11977]
[1777894768511,50.95,78728.08,2.3,-0.02343,3e-05,2.09997]
[1777894769522,50.95,78719.33,2.3,-0.02367,3e-05,2.11826]
[1777894771558,50.95,78726.93,2.3,-0.0234,3e-05,2.09732]
[1777894772363,50.95,78726.93,2.3,-0.0234,3e-05,2.09732]
[1777894772561,50.95,78735.8,2.3,-0.02315,3e-05,2.07848]
[1777894773558,50.94,78748.44,2.3,-0.02278,3e-05,2.0506]
[1777894774555,50.94,78764.44,2.3,-0.02233,3e-05,2.01693]
[1777894776569,50.93,78774.09,2.3,-0.02206,3e-05,1.99649]
[1777894778585,50.93,78761.69,2.3,-0.02239,3e-05,2.02156]
[1777894783619,50.92,78763.98,2.3,-0.02231,3e-05,2.01535]
[1777894785153,50.92,78763.92,2.3,-0.02231,3e-05,2.0152]
[1777894785632,50.92,78762.49,2.3,-0.02234,3e-05,2.01788]
[1777894790346,50.91,78755.47,2.3,-0.02252,3e-05,2.03131]
[1777894790671,50.91,78756.97,2.3,-0.02248,3e-05,2.02788]
[1777894792682,50.91,78766.03,2.3,-0.02222,3e-05,2.00854]
[1777894793130,50.91,78766.03,2.3,-0.02222,3e-05,2.00854]
[1777894793595,50.91,78766.03,2.3,-0.02222,3e-05,2.00854]
[1777894801281,50.89,78754.4,2.3,-0.02251,3e-05,2.03051]
[1777894801370,50.89,78752.51,2.3,-0.02256,3e-05,2.03415]
[1777894806784,50.88,78744.42,2.3,-0.02277,3e-05,2.04949]
[1777894808889,50.88,78745.28,2.3,-0.02274,3e-05,2.04736]
[1777894808902,50.87,78746.23,2.3,-0.0227,3e-05,2.04474]
[1777894814840,50.86,78744.96,2.3,-0.02271,3e-05,2.04553]
[1777894817861,50.86,78760.36,2.3,-0.02228,3e-05,2.01261]
[1777894822896,50.85,78762.38,2.3,-0.0222,3e-05,2.0072]
[1777894827932,50.84,78751.74,2.3,-0.02248,3e-05,2.02787]
[1777894828939,50.84,78737.59,2.3,-0.02287,3e-05,2.0575]
[1777894833983,50.83,78739.47,2.3,-0.02275,3e-05,2.04766]
[1777894834989,50.83,78750.7,2.3,-0.02243,3e-05,2.02356]
[1777894835999,50.82,78761.76,2.3,-0.02213,3e-05,2.00039]
[1777894841031,50.82,78754.69,2.3,-0.0223,3e-05,2.01366]
[1777894846066,50.81,78759.85,2.3,-0.02214,3e-05,2.00168]
[1777894851101,50.8,78765.27,2.3,-0.02198,3e-05,1.98931]
[1777894856136,50.79,78753.76,2.3,-0.02228,3e-05,2.01186]
[1777894861171,50.78,78753.26,2.3,-0.02227,3e-05,2.01153]
[1777894866210,50.77,78751.61,2.3,-0.0223,3e-05,2.01361]
[1777894867217,50.77,78740.49,2.3,-0.02261,3e-05,2.03651]
[1777894870240,50.77,78714.53,2.3,-0.02333,3e-05,2.09041]
[1777894871246,50.76,78705.4,2.3,-0.02359,3e-05,2.10956]
[1777894876288,50.75,78702.11,2.3,-0.02365,3e-05,2.11437]
[1777894881324,50.74,78707.11,2.3,-0.02348,3e-05,2.10135]
[1777894886359,50.72,78705.68,2.3,-0.02349,3e-05,2.10221]
[1777894891394,50.71,78706.43,2.3,-0.02339,3e-05,2.09421]
[1777894896428,50.7,78707.53,2.3,-0.02333,3e-05,2.08972]
[1777894898365,50.69,78706.92,2.3,-0.02335,3e-05,2.09061]
[1777894898450,50.69,78706.92,2.3,-0.02335,3e-05,2.09061]
[1777894898489,50.69,78706.92,2.3,-0.02335,3e-05,2.09061]
[1777894898590,50.69,78714.72,2.3,-0.02312,3e-05,2.07356]
[1777894899840,50.69,78714.72,2.3,-0.02311,3e-05,2.07315]
[1777894900059,50.69,78714.72,2.3,-0.02311,3e-05,2.07315]
[1777894900335,50.69,78714.72,2.3,-0.02311,3e-05,2.07315]
[1777894900460,50.69,78713.53,2.3,-0.02314,3e-05,2.07529]
[1777894905493,50.67,78719.49,2.3,-0.02294,3e-05,2.0607]
[1777894910530,50.66,78716.43,2.3,-0.02301,3e-05,2.06533]
[1777894915566,50.65,78709.78,2.3,-0.02317,3e-05,2.0775]
[1777894920601,50.64,78708.15,2.3,-0.02319,3e-05,2.07897]
[1777894925636,50.63,78710.78,2.3,-0.02309,3e-05,2.07135]
[1777894928659,50.62,78722.06,2.3,-0.02275,3e-05,2.04628]
[1777894933694,50.61,78725.44,2.3,-0.02264,3e-05,2.03746]
[1777894938729,50.6,78725.4,2.3,-0.02261,3e-05,2.03587]
[1777894940202,50.59,78724.69,2.3,-0.02263,3e-05,2.03702]
[1777894940302,50.59,78724.78,2.3,-0.02262,3e-05,2.0365]
[1777894942014,50.59,78724.78,2.3,-0.02262,3e-05,2.03616]
[1777894942092,50.59,78724.78,2.3,-0.02262,3e-05,2.03616]
[1777894944773,50.58,78735.85,2.3,-0.0223,3e-05,2.01202]
[1777894947793,50.58,78745.89,2.3,-0.02201,3e-05,1.99037]
[1777894952828,50.57,78746.98,2.3,-0.02192,3e-05,1.9828]
[1777894957863,50.56,78741.41,2.3,-0.02206,3e-05,1.99307]
[1777894962898,50.55,78743.37,2.3,-0.02198,3e-05,1.98753]
[1777894967933,50.55,78743.16,2.3,-0.02197,3e-05,1.98673]
[1777894972562,50.54,78744.19,2.3,-0.02194,3e-05,1.98388]
[1777894972662,50.54,78747.11,2.3,-0.02185,3e-05,1.97763]
[1777894973316,50.54,78747.11,2.3,-0.02185,3e-05,1.97763]
[1777894973374,50.54,78749.36,2.3,-0.02179,3e-05,1.97278]
[1777894979009,50.56,78746.84,2.3,-0.0219,3e-05,1.98119]
[1777894984047,50.58,78742.5,2.3,-0.02205,3e-05,1.99278]
[1777894988075,50.59,78755.76,2.3,-0.02172,3e-05,1.9676]
[1777894993114,50.6,78757.3,2.3,-0.02169,3e-05,1.9657]
[1777894998149,50.59,78760.0,2.3,-0.02161,3e-05,1.95916]
[1777895001172,50.59,78769.23,2.3,-0.02135,3e-05,1.93984]
[1777895006205,50.58,78776.27,2.3,-0.02116,3e-05,1.9249]
[1777895009228,50.58,78763.5,2.3,-0.02149,3e-05,1.95026]
[1777895014261,50.57,78756.33,2.3,-0.02163,3e-05,1.9599]
[1777895019296,50.57,78755.47,2.3,-0.02164,3e-05,1.96069]
[1777895024331,50.56,78753.78,2.3,-0.02167,3e-05,1.96317]
[1777895025654,50.56,78753.78,2.3,-0.02167,3e-05,1.96317]
[1777895025756,50.56,78754.27,2.3,-0.02166,3e-05,1.96198]
[1777895031380,50.55,78753.45,2.3,-0.02166,3e-05,1.96254]
[1777895035785,50.55,78753.0,2.3,-0.02167,3e-05,1.9629]
[1777895035804,50.55,78748.97,2.3,-0.02178,3e-05,1.97098]
[1777895036332,50.55,78748.97,2.3,-0.02178,3e-05,1.97098]
[1777895036434,50.55,78750.27,2.3,-0.02174,3e-05,1.96812]
[1777895037463,50.55,78750.27,2.3,-0.02174,3e-05,1.96812]
[1777895037493,50.55,78750.13,2.3,-0.02174,3e-05,1.9682]
[1777895042458,50.54,78740.75,2.3,-0.02198,3e-05,1.98653]
[1777895047492,50.53,78738.46,2.3,-0.02203,3e-05,1.9901]
[1777895052526,50.52,78740.1,2.3,-0.02197,3e-05,1.98554]
[1777895058569,50.52,78741.29,2.3,-0.02192,3e-05,1.9817]
[1777895063604,50.51,78742.16,2.3,-0.02188,3e-05,1.97876]
[1777895068638,50.5,78746.23,2.3,-0.02176,3e-05,1.96925]
[1777895072537,50.5,78746.68,2.3,-0.02169,3e-05,1.96361]
[1777895072667,50.5,78748.45,2.3,-0.02164,3e-05,1.95976]
[1777895077702,50.49,78745.76,2.3,-0.0217,3e-05,1.96418]
[1777895082738,50.48,78738.25,2.3,-0.02189,3e-05,1.97847]
[1777895087772,50.47,78739.85,2.3,-0.02183,3e-05,1.97395]
[1777895092813,50.47,78739.59,2.3,-0.02182,3e-05,1.97327]
[1777895097841,50.46,78740.25,2.3,-0.02179,3e-05,1.97068]
[1777895102877,50.45,78740.72,2.3,-0.02176,3e-05,1.96851]
[1777895107914,50.44,78740.58,2.3,-0.02175,3e-05,1.9676]
[1777895112947,50.43,78737.91,2.3,-0.0218,3e-05,1.97186]
[1777895117982,50.43,78739.77,2.3,-0.02174,3e-05,1.96679]
[1777895123018,50.42,78744.78,2.3,-0.02158,3e-05,1.95507]
[1777895128052,50.41,78747.09,2.3,-0.0215,3e-05,1.94919]
[1777895134094,50.4,78748.79,2.3,-0.0214,3e-05,1.94032]
[1777895139130,50.39,78748.94,2.3,-0.02138,3e-05,1.93888]
[1777895144164,50.39,78750.09,2.3,-0.02134,3e-05,1.93563]
[1777895149202,50.38,78756.3,2.3,-0.02115,3e-05,1.92179]
[1777895151216,50.38,78767.97,2.3,-0.02084,3e-05,1.89797]
[1777895156255,50.37,78768.86,2.3,-0.02081,3e-05,1.89544]
[1777895161446,50.37,78769.19,2.3,-0.02079,3e-05,1.89426]
[1777895163307,50.37,78755.13,2.3,-0.02116,3e-05,1.92211]
[1777895168341,50.36,78753.46,2.3,-0.02119,3e-05,1.92462]
[1777895172878,50.36,78752.78,2.3,-0.0212,3e-05,1.92545]
[1777895172975,50.36,78753.57,2.3,-0.02118,3e-05,1.92367]
[1777895178410,50.35,78760.42,2.3,-0.02098,3e-05,1.90886]
[1777895183445,50.35,78760.19,2.3,-0.02098,3e-05,1.90861]
[1777895188480,50.34,78760.64,2.3,-0.02096,3e-05,1.90703]
[1777895193515,50.34,78756.61,2.3,-0.02102,3e-05,1.9105]
[1777895198551,50.33,78752.0,2.3,-0.02113,3e-05,1.91916]
[1777895203586,50.33,78747.56,2.3,-0.02124,3e-05,1.9274]
[1777895208621,50.32,78749.74,2.3,-0.02117,3e-05,1.92222]
[1777895213657,50.32,78749.4,2.3,-0.02117,3e-05,1.92217]
[1777895218693,50.31,78753.63,2.3,-0.02105,3e-05,1.91291]
[1777895223732,50.31,78752.49,2.3,-0.02107,3e-05,1.91457]
[1777895228768,50.31,78756.85,2.3,-0.02095,3e-05,1.90517]
[1777895233803,50.3,78757.8,2.3,-0.02092,3e-05,1.90271]
[1777895238838,50.3,78762.91,2.3,-0.02077,3e-05,1.89198]
[1777895243873,50.3,78754.98,2.3,-0.02098,3e-05,1.90747]
[1777895248908,50.29,78756.6,2.3,-0.02093,3e-05,1.90367]
[1777895253943,50.29,78761.99,2.3,-0.02074,3e-05,1.88841]
[1777895258978,50.29,78760.49,2.3,-0.02077,3e-05,1.89107]
[1777895264015,50.29,78758.54,2.3,-0.02082,3e-05,1.89464]
[1777895269048,50.28,78758.02,2.3,-0.02083,3e-05,1.89536]
[1777895274083,50.28,78750.79,2.3,-0.02102,3e-05,1.90955]
[1777895279118,50.28,78751.02,2.3,-0.02101,3e-05,1.90867]
[1777895282140,50.28,78772.51,2.3,-0.02044,3e-05,1.86547]
[1777895284154,50.28,78760.93,2.3,-0.02074,3e-05,1.88849]
[1777895289190,50.28,78760.64,2.3,-0.02074,3e-05,1.88882]
[1777895294223,50.27,78765.96,2.3,-0.0206,3e-05,1.87803]
[1777895299259,50.27,78765.72,2.3,-0.02061,3e-05,1.87841]
[1777895304092,50.27,78776.58,2.3,-0.02033,3e-05,1.85683]
[1777895309328,50.27,78787.45,2.3,-0.02005,3e-05,1.83557]
[1777895312349,50.28,78799.19,2.3,-0.01971,3e-05,1.809]
[1777895317389,50.28,78797.72,2.3,-0.01976,3e-05,1.8123]
[1777895322425,50.28,78802.77,2.3,-0.01963,3e-05,1.80294]
[1777895327463,50.28,78796.3,2.3,-0.0198,3e-05,1.81584]
[1777895331492,50.28,78785.71,2.3,-0.02007,3e-05,1.83669]
[1777895336526,50.29,78778.72,2.3,-0.02025,3e-05,1.85049]
[1777895341562,50.29,78782.53,2.3,-0.02016,3e-05,1.84302]
[1777895346597,50.29,78781.79,2.3,-0.02017,3e-05,1.84448]
[1777895349618,50.28,78769.57,2.3,-0.02049,3e-05,1.86854]
[1777895354653,50.28,78766.17,2.3,-0.02057,3e-05,1.87506]
[1777895359688,50.28,78764.67,2.3,-0.02061,3e-05,1.87781]
[1777895364723,50.28,78763.41,2.3,-0.02064,3e-05,1.88009]
[1777895369759,50.28,78762.16,2.3,-0.02067,3e-05,1.88238]
[1777895374794,50.28,78760.65,2.3,-0.02067,3e-05,1.88123]
[1777895379828,50.28,78758.69,2.3,-0.02072,3e-05,1.88497]
[1777895384862,50.28,78755.42,2.3,-0.0208,3e-05,1.89134]
[1777895389899,50.27,78753.43,2.3,-0.02085,3e-05,1.89516]
[1777895394934,50.27,78751.39,2.3,-0.0209,3e-05,1.8991]
[1777895399968,50.27,78760.62,2.3,-0.02066,3e-05,1.88052]
[1777895405004,50.27,78754.28,2.3,-0.02082,3e-05,1.89313]
[1777895410038,50.27,78755.61,2.3,-0.02079,3e-05,1.8903]
[1777895415074,50.27,78759.37,2.3,-0.02068,3e-05,1.88264]
[1777895420108,50.27,78761.32,2.3,-0.02063,3e-05,1.87865]
[1777895425143,50.27,78760.28,2.3,-0.02066,3e-05,1.88062]
[1777895430178,50.27,78760.28,2.3,-0.02066,3e-05,1.8805]
[1777895435214,50.27,78760.93,2.3,-0.0206,3e-05,1.87512]
[1777895440248,50.27,78764.21,2.3,-0.02051,3e-05,1.86855]
[1777895445286,50.27,78762.5,2.3,-0.02056,3e-05,1.87194]
[1777895450318,50.27,78762.11,2.3,-0.02057,3e-05,1.87271]
[1777895455353,50.27,78772.6,2.3,-0.02029,3e-05,1.85193]
[1777895457369,50.27,78783.46,2.3,-0.02002,3e-05,1.83066]
[1777895462401,50.27,78781.15,2.3,-0.02008,3e-05,1.83546]
[1777895463410,50.27,78790.84,2.3,-0.01983,3e-05,1.81659]
[1777895468980,50.27,78794.6,2.3,-0.01974,3e-05,1.80965]
[1777895473479,50.28,78809.18,2.3,-0.01938,2e-05,1.78218]
[1777895478514,50.28,78813.84,2.3,-0.01928,2e-05,1.77387]
[1777895485359,50.29,78814.73,2.3,-0.01927,2e-05,1.77298]
[1777895490598,50.29,78824.29,2.3,-0.01904,2e-05,1.75575]
[1777895495633,50.3,78816.58,2.3,-0.0192,2e-05,1.76735]
[1777895500667,50.3,78814.43,2.3,-0.01926,2e-05,1.77217]
[1777895505702,50.31,78812.2,2.3,-0.01933,2e-05,1.77714]
[1777895510737,50.31,78810.59,2.3,-0.01938,2e-05,1.78092]
[1777895515773,50.32,78814.32,2.3,-0.01929,2e-05,1.77452]
[1777895520809,50.32,78813.92,2.3,-0.01931,2e-05,1.77605]
[1777895523835,50.32,78803.66,2.3,-0.01958,3e-05,1.79618]
[1777895526856,50.33,78794.84,2.3,-0.0198,3e-05,1.81356]
[1777895531890,50.33,78796.93,2.3,-0.01975,3e-05,1.80996]
[1777895536926,50.33,78797.31,2.3,-0.01975,3e-05,1.80972]
[1777895541961,50.34,78803.57,2.3,-0.0196,3e-05,1.7982]
[1777895546997,50.34,78807.05,2.3,-0.01952,2e-05,1.79213]
[1777895552031,50.34,78800.2,2.3,-0.01966,3e-05,1.80203]
[1777895557066,50.35,78800.27,2.3,-0.01967,3e-05,1.80246]
[1777895562101,50.35,78800.6,2.3,-0.01967,3e-05,1.8024]
[1777895566129,50.36,78809.46,2.3,-0.01945,2e-05,1.78588]
[1777895571164,50.36,78816.48,2.3,-0.01929,2e-05,1.77319]
[1777895576200,50.37,78819.56,2.3,-0.01922,2e-05,1.76808]
[1777895581234,50.37,78821.29,2.3,-0.01919,2e-05,1.76555]
[1777895586272,50.38,78822.31,2.3,-0.01917,2e-05,1.76443]
[1777895589292,50.38,78833.94,2.3,-0.0189,2e-05,1.74298]
[1777895594327,50.39,78840.71,2.3,-0.01875,2e-05,1.73131]
[1777895599363,50.39,78839.74,2.3,-0.01878,2e-05,1.7342]
[1777895604397,50.4,78840.51,2.3,-0.01878,2e-05,1.7338]
[1777895609434,50.41,78839.97,2.3,-0.0188,2e-05,1.73584]
[1777895614469,50.42,78841.27,2.3,-0.01875,2e-05,1.73061]
[1777895619504,50.42,78846.71,2.3,-0.01863,2e-05,1.72158]
[1777895624544,50.43,78840.85,2.3,-0.01878,2e-05,1.73367]
[1777895629574,50.44,78838.67,2.3,-0.01885,2e-05,1.73876]
[1777895634607,50.45,78838.22,2.3,-0.01888,2e-05,1.7408]
[1777895639642,50.45,78838.71,2.3,-0.01888,2e-05,1.74086]
[1777895644679,50.46,78830.39,2.3,-0.01909,2e-05,1.75747]
[1777895646485,50.46,78815.89,2.3,-0.01945,2e-05,1.78517]
[1777895651726,50.46,78813.5,2.3,-0.01952,2e-05,1.79045]
[1777895656764,50.47,78812.44,2.3,-0.01955,2e-05,1.79304]
[1777895661800,50.47,78805.57,2.3,-0.01973,3e-05,1.80673]
[1777895666835,50.47,78804.94,2.3,-0.01975,3e-05,1.80837]
[1777895671870,50.48,78803.15,2.3,-0.01976,3e-05,1.80834]
[1777895676906,50.48,78800.83,2.3,-0.01982,3e-05,1.81325]
[1777895681941,50.48,78801.43,2.3,-0.01981,3e-05,1.81248]
[1777895686976,50.48,78800.36,2.3,-0.01985,3e-05,1.81494]
[1777895692010,50.49,78805.94,2.3,-0.01971,3e-05,1.80459]
[1777895697045,50.49,78813.46,2.3,-0.01953,2e-05,1.79066]
[1777895702083,50.5,78823.84,2.3,-0.01928,2e-05,1.77153]
[1777895707119,50.5,78825.93,2.3,-0.01924,2e-05,1.76833]
[1777895713159,50.51,78827.25,2.3,-0.01922,2e-05,1.76672]
[1777895718194,50.51,78829.85,2.3,-0.01917,2e-05,1.76254]
[1777895723230,50.52,78834.91,2.3,-0.01905,2e-05,1.75376]
[1777895729275,50.52,78840.52,2.3,-0.01893,2e-05,1.74424]
[1777895734307,50.53,78833.73,2.3,-0.01906,2e-05,1.75396]
[1777895739343,50.53,78831.74,2.3,-0.01912,2e-05,1.75845]
[1777895744378,50.54,78833.27,2.3,-0.01909,2e-05,1.75626]
[1777895750421,50.54,78829.46,2.3,-0.0192,2e-05,1.76423]
[1777895755458,50.55,78830.42,2.3,-0.01918,2e-05,1.76302]
[1777895760495,50.55,78830.42,2.3,-0.01919,2e-05,1.76363]
[1777895765529,50.56,78828.89,2.3,-0.01923,2e-05,1.76712]
[1777895770565,50.56,78830.56,2.3,-0.0192,2e-05,1.76454]
[1777895775600,50.56,78824.55,2.3,-0.01936,2e-05,1.77653]
[1777895780635,50.57,78825.23,2.3,-0.01934,2e-05,1.77573]
[1777895785669,50.57,78826.72,2.3,-0.01931,2e-05,1.77339]
[1777895790706,50.58,78826.38,2.3,-0.01933,2e-05,1.77463]
[1777895795740,50.58,78821.13,2.3,-0.01943,2e-05,1.78126]
[1777895798761,50.58,78812.04,2.3,-0.01966,3e-05,1.79889]
[1777895803795,50.58,78809.48,2.3,-0.01972,3e-05,1.80414]
[1777895805333,50.58,78809.48,2.3,-0.01972,3e-05,1.80414]
[1777895805445,50.58,78809.48,2.3,-0.01972,3e-05,1.80414]
[1777895805516,50.58,78809.04,2.3,-0.01974,3e-05,1.80505]
[1777895810845,50.59,78807.2,2.3,-0.01979,3e-05,1.80898]
[1777895815880,50.59,78805.51,2.3,-0.01983,3e-05,1.81256]
[1777895820915,50.59,78806.49,2.3,-0.01981,3e-05,1.81099]
[1777895825952,50.59,78805.01,2.3,-0.01985,3e-05,1.81416]
[1777895830985,50.59,78803.75,2.3,-0.01989,3e-05,1.8169]
[1777895834007,50.6,78815.74,2.3,-0.01959,2e-05,1.79404]
[1777895839040,50.6,78818.88,2.3,-0.01952,2e-05,1.7886]
[1777895844075,50.6,78821.21,2.3,-0.01947,2e-05,1.78472]
[1777895849110,50.61,78829.14,2.3,-0.01928,2e-05,1.77024]
[1777895851370,50.61,78831.35,2.3,-0.01923,2e-05,1.76619]
[1777895851496,50.61,78831.99,2.3,-0.01918,2e-05,1.76128]
[1777895857167,50.61,78835.72,2.3,-0.0191,2e-05,1.7551]
[1777895862202,50.62,78831.52,2.3,-0.01921,2e-05,1.7637]
[1777895867236,50.62,78830.35,2.3,-0.01924,2e-05,1.76653]
[1777895872271,50.63,78827.07,2.3,-0.01933,2e-05,1.77335]
[1777895877307,50.63,78823.11,2.3,-0.01944,2e-05,1.78147]
[1777895882342,50.64,78823.81,2.3,-0.01943,2e-05,1.78074]
[1777895887379,50.64,78824.89,2.3,-0.01941,2e-05,1.77929]
[1777895892425,50.64,78827.2,2.3,-0.01936,2e-05,1.77551]
[1777895898257,50.65,78825.64,2.3,-0.01941,2e-05,1.77921]
[1777895904547,50.65,78823.33,2.3,-0.01947,2e-05,1.78434]
[1777895909582,50.66,78819.18,2.3,-0.01959,2e-05,1.79288]
[1777895914617,50.66,78823.27,2.3,-0.01945,2e-05,1.7818]
[1777895919652,50.67,78824.99,2.3,-0.01942,2e-05,1.77918]
[1777895924687,50.67,78826.48,2.3,-0.01939,2e-05,1.77698]
[1777895929722,50.67,78828.47,2.3,-0.01935,2e-05,1.77383]
[1777895934757,50.68,78830.99,2.3,-0.01929,2e-05,1.76966]
[1777895939795,50.68,78831.59,2.3,-0.01929,2e-05,1.76912]
[1777895943823,50.69,78812.04,2.3,-0.01978,3e-05,1.80692]
[1777895948859,50.69,78803.66,2.3,-0.01999,3e-05,1.8233]
[1777895953893,50.69,78802.05,2.3,-0.02004,3e-05,1.82658]
[1777895958928,50.69,78801.79,2.3,-0.02004,3e-05,1.8272]
[1777895964970,50.69,78801.3,2.3,-0.02006,3e-05,1.82828]
[1777895970009,50.69,78800.85,2.3,-0.02007,3e-05,1.82925]
[1777895975040,50.69,78800.59,2.3,-0.02004,3e-05,1.82594]
[1777895981086,50.69,78800.53,2.3,-0.02004,3e-05,1.82621]
[1777895987129,50.69,78798.62,2.3,-0.02009,3e-05,1.83005]
[1777895988887,50.69,78788.29,2.3,-0.02036,3e-05,1.85021]
[1777895994177,50.69,78791.81,2.3,-0.02026,3e-05,1.84325]
[1777896000219,50.69,78791.71,2.3,-0.02027,3e-05,1.84339]
[1777896005254,50.69,78787.92,2.3,-0.02036,3e-05,1.85071]
[1777896007268,50.69,78768.06,2.3,-0.02088,3e-05,1.88982]
[1777896009284,50.69,78749.3,2.3,-0.02137,3e-05,1.92721]
[1777896014317,50.68,78748.5,2.3,-0.02138,3e-05,1.92805]
[1777896019355,50.68,78750.28,2.3,-0.02133,3e-05,1.92365]
[1777896024388,50.67,78744.09,2.3,-0.02148,3e-05,1.93535]
[1777896029435,50.67,78744.18,2.3,-0.02147,3e-05,1.93433]
[1777896032462,50.66,78754.23,2.3,-0.02115,3e-05,1.9095]
[1777896036488,50.66,78743.86,2.3,-0.02142,3e-05,1.92986]
[1777896041524,50.66,78742.61,2.3,-0.02144,3e-05,1.93159]
[1777896046558,50.65,78751.06,2.3,-0.02121,3e-05,1.91372]
[1777896051593,50.65,78758.47,2.3,-0.021,3e-05,1.89824]
[1777896056628,50.64,78754.86,2.3,-0.02109,3e-05,1.90497]
[1777896060663,50.64,78745.52,2.3,-0.02133,3e-05,1.92337]
[1777896065691,50.64,78740.15,2.3,-0.02147,3e-05,1.93352]
[1777896066463,50.64,78740.15,2.3,-0.02147,3e-05,1.93352]
[1777896066484,50.64,78740.15,2.3,-0.02147,3e-05,1.93352]
[1777896066700,50.63,78740.27,2.3,-0.02146,3e-05,1.93312]
[1777896067961,50.63,78740.27,2.3,-0.02146,3e-05,1.93312]
[1777896067965,50.63,78740.16,2.3,-0.02146,3e-05,1.93319]
[1777896070726,50.63,78729.77,2.3,-0.02174,3e-05,1.95387]
[1777896075766,50.62,78729.95,2.3,-0.02172,3e-05,1.95252]
[1777896080818,50.62,78731.5,2.3,-0.02166,3e-05,1.94815]
[1777896085846,50.61,78734.77,2.3,-0.02156,3e-05,1.94063]
[1777896090884,50.6,78728.12,2.3,-0.02173,3e-05,1.95318]
[1777896095917,50.6,78733.65,2.3,-0.02152,3e-05,1.93669]
[1777896100954,50.59,78736.12,2.3,-0.02144,3e-05,1.93065]
[1777896105988,50.58,78739.04,2.3,-0.02135,3e-05,1.92376]
[1777896111028,50.58,78733.71,2.3,-0.02148,3e-05,1.93362]
[1777896116063,50.57,78730.93,2.3,-0.02154,3e-05,1.93825]
[1777896121099,50.57,78733.09,2.3,-0.02147,3e-05,1.93283]
[1777896125126,50.56,78742.55,2.3,-0.02121,3e-05,1.91292]
[1777896130165,50.56,78749.07,2.3,-0.02102,3e-05,1.89906]
[1777896133185,50.55,78757.88,2.3,-0.02079,3e-05,1.88106]
[1777896138219,50.55,78757.85,2.3,-0.02078,3e-05,1.88061]
[1777896142250,50.55,78768.28,2.3,-0.0205,3e-05,1.85953]
[1777896147286,50.55,78774.13,2.3,-0.02035,3e-05,1.84777]
[1777896152322,50.55,78779.7,2.3,-0.02016,3e-05,1.83285]
[1777896157357,50.55,78768.37,2.3,-0.02045,3e-05,1.85507]
[1777896161385,50.54,78759.22,2.3,-0.02069,3e-05,1.873]
[1777896166420,50.54,78754.59,2.3,-0.02081,3e-05,1.8819]
[1777896170448,50.54,78764.32,2.3,-0.02055,3e-05,1.86236]
[1777896173471,50.54,78777.51,2.3,-0.02021,3e-05,1.83634]
[1777896178504,50.54,78782.9,2.3,-0.02007,3e-05,1.82589]
[1777896183545,50.54,78781.94,2.3,-0.0201,3e-05,1.82797]
[1777896188576,50.54,78781.04,2.3,-0.02012,3e-05,1.82988]
[1777896193612,50.54,78780.29,2.3,-0.02015,3e-05,1.8315]
[1777896198647,50.54,78787.28,2.3,-0.01997,3e-05,1.81804]
[1777896202675,50.55,78796.23,2.3,-0.01975,3e-05,1.80099]
[1777896206079,50.55,78797.43,2.3,-0.01972,3e-05,1.79882]
[1777896206180,50.55,78798.71,2.3,-0.01969,3e-05,1.79644]
[1777896211738,50.55,78799.35,2.3,-0.01964,3e-05,1.79177]
[1777896216773,50.55,78801.47,2.3,-0.01959,3e-05,1.78811]
[1777896221808,50.56,78802.62,2.3,-0.01956,3e-05,1.78633]
[1777896222871,50.56,78802.62,2.3,-0.01956,3e-05,1.78633]
[1777896222920,50.56,78792.34,2.3,-0.01982,3e-05,1.8062]
[1777896224032,50.56,78792.34,2.3,-0.01982,3e-05,1.8062]
[1777896224133,50.56,78791.9,2.3,-0.01984,3e-05,1.80712]
[1777896229865,50.56,78794.38,2.3,-0.01978,3e-05,1.80266]
[1777896234903,50.56,78794.95,2.3,-0.01977,3e-05,1.80186]
[1777896239935,50.56,78791.15,2.3,-0.01987,3e-05,1.80948]
[1777896243565,50.56,78791.22,2.3,-0.01987,3e-05,1.80948]
[1777896243966,50.57,78788.12,2.3,-0.01995,3e-05,1.81553]
[1777896245978,50.57,78775.72,2.3,-0.02026,3e-05,1.83976]
[1777896247229,50.57,78773.98,2.3,-0.02031,3e-05,1.84316]
[1777896247991,50.57,78773.79,2.3,-0.02031,3e-05,1.84353]
[1777896253030,50.57,78770.62,2.3,-0.02039,3e-05,1.84971]
[1777896259072,50.56,78770.61,2.3,-0.02039,3e-05,1.84969]
[1777896261225,50.56,78770.79,2.3,-0.02039,3e-05,1.84933]
[1777896261830,50.56,78771.43,2.3,-0.02037,3e-05,1.84807]
[1777896262349,50.56,78771.86,2.3,-0.02036,3e-05,1.84722]
[1777896263099,50.56,78771.5,2.3,-0.02037,3e-05,1.84793]
[1777896265990,50.56,78770.83,2.3,-0.02039,3e-05,1.84925]
[1777896266121,50.56,78771.0,2.3,-0.02038,3e-05,1.84892]
[1777896266453,50.56,78771.0,2.3,-0.02038,3e-05,1.84892]
[1777896267127,50.56,78770.77,2.3,-0.02039,3e-05,1.84937]
[1777896268291,50.56,78769.62,2.3,-0.02042,3e-05,1.85164]
[1777896269145,50.56,78769.62,2.3,-0.02042,3e-05,1.85164]
[1777896271156,50.57,78776.98,2.3,-0.02019,3e-05,1.83325]
[1777896274176,50.57,78791.04,2.3,-0.01983,3e-05,1.80602]
[1777896277204,50.57,78806.77,2.3,-0.01944,2e-05,1.77608]
[1777896282234,50.57,78808.34,2.3,-0.01941,2e-05,1.77368]
[1777896287269,50.58,78809.0,2.3,-0.0194,2e-05,1.77301]
[1777896287996,50.58,78809.0,2.3,-0.0194,2e-05,1.77301]
[1777896289690,50.58,78815.56,2.3,-0.01924,2e-05,1.76066]
[1777896289762,50.58,78840.95,2.3,-0.01863,2e-05,1.71338]
[1777896292304,50.58,78822.17,2.3,-0.01909,2e-05,1.74892]
[1777896296331,50.59,78810.96,2.3,-0.01937,2e-05,1.77079]
[1777896301367,50.59,78805.73,2.3,-0.01951,2e-05,1.78138]
[1777896306402,50.59,78806.64,2.3,-0.01949,2e-05,1.78021]
[1777896311439,50.6,78806.57,2.3,-0.0195,2e-05,1.78093]
[1777896316473,50.6,78812.59,2.3,-0.01936,2e-05,1.77006]
[1777896321508,50.61,78814.12,2.3,-0.01933,2e-05,1.76787]
[1777896323521,50.61,78824.36,2.3,-0.01908,2e-05,1.74882]
[1777896328558,50.62,78830.35,2.3,-0.01895,2e-05,1.73854]
[1777896333593,50.62,78826.8,2.3,-0.01901,2e-05,1.74237]
[1777896338628,50.63,78834.4,2.3,-0.01884,2e-05,1.72912]
[1777896343664,50.64,78836.53,2.3,-0.0188,2e-05,1.72618]
[1777896350713,50.65,78834.23,2.3,-0.01887,2e-05,1.73184]
[1777896354741,50.65,78823.32,2.3,-0.01915,2e-05,1.75306]
[1777896359776,50.66,78825.02,2.3,-0.01912,2e-05,1.7506]
[1777896364817,50.66,78833.82,2.3,-0.01891,2e-05,1.73486]
[1777896369853,50.67,78832.7,2.3,-0.01895,2e-05,1.73798]
[1777896374886,50.67,78833.2,2.3,-0.01895,2e-05,1.73788]
[1777896379921,50.68,78828.95,2.3,-0.01907,2e-05,1.74667]
[1777896381936,50.68,78816.72,2.3,-0.01937,2e-05,1.77008]
[1777896382945,50.68,78807.64,2.3,-0.0196,2e-05,1.7875]
[1777896386973,50.68,78797.69,2.3,-0.01985,3e-05,1.80692]
[1777896392012,50.69,78790.14,2.3,-0.02,3e-05,1.81776]
[1777896397045,50.69,78793.67,2.3,-0.01992,3e-05,1.81108]
[1777896402080,50.69,78794.24,2.3,-0.0199,3e-05,1.81018]
[1777896407114,50.69,78794.61,2.3,-0.0199,3e-05,1.80967]
[1777896412149,50.69,78790.79,2.3,-0.02,3e-05,1.81727]
[1777896416178,50.69,78776.28,2.3,-0.02037,3e-05,1.84566]
[1777896421213,50.69,78768.89,2.3,-0.02056,3e-05,1.86008]
[1777896426249,50.69,78767.16,2.3,-0.0206,3e-05,1.86335]
[1777896431283,50.69,78764.85,2.3,-0.02066,3e-05,1.86776]
[1777896434304,50.69,78755.77,2.3,-0.0209,3e-05,1.88567]
[1777896439341,50.69,78753.66,2.3,-0.02095,3e-05,1.88956]
[1777896444393,50.68,78762.22,2.3,-0.02072,3e-05,1.87214]
[1777896449413,50.68,78764.77,2.3,-0.02065,3e-05,1.86692]
[1777896454448,50.68,78765.44,2.3,-0.02059,3e-05,1.86146]
[1777896459483,50.68,78763.69,2.3,-0.02063,3e-05,1.86482]
[1777896464518,50.68,78762.29,2.3,-0.02067,3e-05,1.86748]
[1777896470560,50.68,78761.1,2.3,-0.0207,3e-05,1.86967]
[1777896475595,50.68,78762.47,2.3,-0.02066,3e-05,1.86684]
[1777896480633,50.68,78758.24,2.3,-0.02077,3e-05,1.8751]
[1777896485667,50.68,78758.78,2.3,-0.02075,3e-05,1.87386]
[1777896489697,50.67,78749.41,2.3,-0.021,3e-05,1.89241]
[1777896494731,50.67,78742.11,2.3,-0.02119,3e-05,1.90663]
[1777896499766,50.67,78740.53,2.3,-0.02122,3e-05,1.90933]
[1777896504802,50.67,78746.04,2.3,-0.02107,3e-05,1.8977]
[1777896509838,50.66,78751.05,2.3,-0.02093,3e-05,1.88723]
[1777896514872,50.66,78749.04,2.3,-0.02094,3e-05,1.88676]
[1777896519908,50.66,78748.93,2.3,-0.02093,3e-05,1.88655]
[1777896525952,50.65,78750.61,2.3,-0.02088,3e-05,1.88266]
[1777896530987,50.65,78751.27,2.3,-0.02086,3e-05,1.8809]
[1777896536022,50.65,78754.55,2.3,-0.02077,3e-05,1.87395]
[1777896539045,50.65,78768.87,2.3,-0.02039,3e-05,1.84541]
[1777896543071,50.64,78754.69,2.3,-0.02076,3e-05,1.87334]
[1777896548106,50.64,78755.46,2.3,-0.02073,3e-05,1.8715]
[1777896553141,50.64,78761.25,2.3,-0.02058,3e-05,1.85985]
[1777896558176,50.64,78756.48,2.3,-0.0207,3e-05,1.86914]
[1777896563211,50.64,78754.08,2.3,-0.02076,3e-05,1.87374]
[1777896568246,50.64,78752.27,2.3,-0.02081,3e-05,1.87717]
[1777896573280,50.64,78748.79,2.3,-0.02086,3e-05,1.87991]
[1777896578316,50.64,78747.97,2.3,-0.02088,3e-05,1.88137]
[1777896583357,50.64,78752.65,2.3,-0.02075,3e-05,1.87193]
[1777896588388,50.63,78755.3,2.3,-0.02068,3e-05,1.86656]
[1777896593424,50.63,78754.63,2.3,-0.0207,3e-05,1.86784]
[1777896599466,50.63,78753.07,2.3,-0.02074,3e-05,1.87082]
[1777896604501,50.63,78754.38,2.3,-0.0207,3e-05,1.86812]
[1777896607043,50.63,78754.48,2.3,-0.0207,3e-05,1.86789]
[1777896607136,50.63,78754.48,2.3,-0.0207,3e-05,1.86789]
[1777896607521,50.63,78754.25,2.3,-0.0207,3e-05,1.86833]
[1777896607623,50.63,78754.25,2.3,-0.0207,3e-05,1.86833]
[1777896608529,50.63,78754.36,2.3,-0.0207,3e-05,1.86809]
[1777896613564,50.63,78756.92,2.3,-0.02063,3e-05,1.86295]
[1777896618600,50.63,78757.54,2.3,-0.02062,3e-05,1.86168]
[1777896623634,50.63,78757.86,2.3,-0.02061,3e-05,1.86103]
[1777896628668,50.63,78755.8,2.3,-0.02066,3e-05,1.86507]
[1777896633704,50.63,78755.72,2.3,-0.02062,3e-05,1.86117]
[1777896636071,50.63,78755.72,2.3,-0.02062,3e-05,1.86117]
[1777896636075,50.63,78755.73,2.3,-0.02062,3e-05,1.86113]
[1777896636640,50.63,78755.73,2.3,-0.02062,3e-05,1.86113]
[1777896636739,50.63,78754.08,2.3,-0.02066,3e-05,1.8644]
[1777896641762,50.63,78749.54,2.3,-0.02078,3e-05,1.87331]
[1777896647861,50.63,78750.65,2.3,-0.02075,3e-05,1.87092]
[1777896653564,50.63,78751.84,2.3,-0.02071,3e-05,1.86835]
[1777896658938,50.63,78750.55,2.3,-0.02075,3e-05,1.87073]
[1777896663973,50.63,78750.49,2.3,-0.02075,3e-05,1.87065]
[1777896669014,50.62,78749.6,2.3,-0.02077,3e-05,1.87224]
[1777896669113,50.62,78748.77,2.3,-0.02079,3e-05,1.87385]
[1777896675048,50.62,78749.14,2.3,-0.02077,3e-05,1.87286]
[1777896678194,50.62,78749.12,2.3,-0.02077,3e-05,1.87286]
[1777896678292,50.62,78751.09,2.3,-0.02072,3e-05,1.86883]
[1777896684112,50.62,78753.99,2.3,-0.02064,3e-05,1.86294]
[1777896689147,50.62,78754.03,2.3,-0.02064,3e-05,1.86274]
[1777896695190,50.62,78754.34,2.3,-0.02059,3e-05,1.85798]
[1777896700225,50.62,78757.39,2.3,-0.02051,3e-05,1.85189]
[1777896705260,50.62,78749.53,2.3,-0.02071,3e-05,1.86735]
[1777896713317,50.62,78750.2,2.3,-0.02069,3e-05,1.86573]
[1777896718353,50.61,78755.02,2.3,-0.02056,3e-05,1.85602]
[1777896723386,50.61,78757.25,2.3,-0.0205,3e-05,1.85152]
[1777896730435,50.61,78757.76,2.3,-0.02049,3e-05,1.85043]
[1777896735470,50.61,78757.67,2.3,-0.02049,3e-05,1.85057]
[1777896740506,50.61,78765.8,2.3,-0.02028,3e-05,1.83462]
[1777896742441,50.61,78766.35,2.3,-0.02027,3e-05,1.83357]
[1777896742519,50.61,78766.63,2.3,-0.02026,3e-05,1.83306]
[1777896744103,50.61,78768.14,2.3,-0.02022,3e-05,1.83014]
[1777896744533,50.61,78775.6,2.3,-0.02003,3e-05,1.81563]
[1777896746497,50.61,78777.06,2.3,-0.01999,3e-05,1.81286]
[1777896746599,50.61,78776.75,2.3,-0.02,3e-05,1.81353]
[1777896752592,50.62,78778.09,2.3,-0.01993,3e-05,1.80741]
[1777896757627,50.62,78786.2,2.3,-0.01973,3e-05,1.79222]
[1777896762662,50.62,78788.52,2.3,-0.01968,3e-05,1.78832]
[1777896767697,50.63,78789.62,2.3,-0.01966,3e-05,1.78675]
[1777896772731,50.63,78790.67,2.3,-0.01964,3e-05,1.78529]
[1777896777767,50.64,78791.72,2.3,-0.01962,3e-05,1.78383]
[1777896780787,50.64,78809.25,2.3,-0.01919,2e-05,1.75083]
[1777896785824,50.64,78811.2,2.3,-0.01915,2e-05,1.74798]
[1777896790858,50.65,78813.98,2.3,-0.0191,2e-05,1.74362]
[1777896795895,50.66,78809.17,2.3,-0.01923,2e-05,1.75355]
[1777896800928,50.66,78808.87,2.3,-0.01924,2e-05,1.75491]
[1777896805963,50.67,78808.25,2.3,-0.01927,2e-05,1.75687]
[1777896811001,50.67,78810.91,2.3,-0.01917,2e-05,1.74878]
[1777896816037,50.68,78811.77,2.3,-0.01916,2e-05,1.748]
[1777896821071,50.68,78820.82,2.3,-0.01895,2e-05,1.73184]
[1777896826105,50.69,78823.34,2.3,-0.0189,2e-05,1.72815]
[1777896831145,50.7,78824.67,2.3,-0.01888,2e-05,1.7267]
[1777896836177,50.7,78826.22,2.3,-0.01886,2e-05,1.72484]
[1777896841212,50.71,78819.89,2.3,-0.01903,2e-05,1.73761]
[1777896845240,50.72,78809.79,2.3,-0.01928,2e-05,1.75734]
[1777896849268,50.72,78796.78,2.3,-0.01961,3e-05,1.78265]
[1777896854305,50.72,78797.05,2.3,-0.01962,3e-05,1.78272]
[1777896859338,50.73,78797.36,2.3,-0.01961,3e-05,1.78262]
[1777896864373,50.73,78798.15,2.3,-0.0196,3e-05,1.78159]
[1777896869408,50.73,78793.19,2.3,-0.01973,3e-05,1.79153]
[1777896875450,50.74,78792.1,2.3,-0.01972,3e-05,1.79021]
[1777896880485,50.74,78792.29,2.3,-0.01972,3e-05,1.79027]
[1777896885520,50.74,78794.13,2.3,-0.01968,3e-05,1.78718]
[1777896890555,50.75,78795.79,2.3,-0.01965,3e-05,1.78447]
[1777896895590,50.75,78797.82,2.3,-0.0196,3e-05,1.78109]
[1777896900626,50.75,78798.05,2.3,-0.01961,3e-05,1.78118]
[1777896904653,50.76,78786.31,2.3,-0.01991,3e-05,1.80408]
[1777896909688,50.76,78788.09,2.3,-0.01987,3e-05,1.80098]
[1777896914723,50.76,78789.69,2.3,-0.01983,3e-05,1.79825]
[1777896919757,50.76,78791.09,2.3,-0.0198,3e-05,1.79591]
[1777896924793,50.76,78791.31,2.3,-0.0198,3e-05,1.79586]
[1777896929828,50.77,78795.8,2.3,-0.01969,3e-05,1.78763]
[1777896934863,50.77,78795.6,2.3,-0.01966,3e-05,1.78455]
[1777896939899,50.77,78787.37,2.3,-0.01987,3e-05,1.80084]
[1777896940905,50.77,78776.54,2.3,-0.02015,3e-05,1.82187]
[1777896945940,50.78,78777.96,2.3,-0.02012,3e-05,1.81927]
[1777896950974,50.78,78773.97,2.3,-0.02022,3e-05,1.8272]
[1777896952989,50.78,78763.03,2.3,-0.0205,3e-05,1.84866]
[1777896958025,50.78,78760.28,2.3,-0.02058,3e-05,1.85404]
[1777896963084,50.78,78758.17,2.3,-0.02063,3e-05,1.85812]
[1777896964740,50.78,78745.32,2.3,-0.02097,3e-05,1.88355]
[1777896970131,50.77,78746.89,2.3,-0.02092,3e-05,1.88012]
[1777896974817,50.77,78761.03,2.3,-0.02055,3e-05,1.85185]
[1777896975628,50.77,78780.51,2.3,-0.02004,3e-05,1.81371]
[1777896981213,50.77,78776.82,2.3,-0.02014,3e-05,1.82113]
[1777896982797,50.77,78776.82,2.3,-0.02014,3e-05,1.82113]
[1777896984896,50.77,78792.02,2.3,-0.01976,3e-05,1.79187]
[1777896985393,50.77,78792.02,2.3,-0.01976,3e-05,1.79187]
[1777896985437,50.77,78806.22,2.3,-0.0194,2e-05,1.76485]
[1777896991285,50.78,78802.4,2.3,-0.01946,2e-05,1.76894]
[1777896992610,50.78,78802.4,2.3,-0.01946,2e-05,1.76894]
[1777896992679,50.78,78806.44,2.3,-0.01937,2e-05,1.7614]
[1777896995823,50.78,78807.34,2.3,-0.01935,2e-05,1.75998]
[1777896995827,50.78,78809.25,2.3,-0.0193,2e-05,1.75667]
[1777897001352,50.79,78812.09,2.3,-0.01924,2e-05,1.75208]
[1777897006387,50.8,78817.66,2.3,-0.01912,2e-05,1.74244]
[1777897008473,50.8,78817.69,2.3,-0.01912,2e-05,1.74256]
[1777897008582,50.8,78829.19,2.3,-0.01884,2e-05,1.72124]
[1777897010420,50.8,78855.71,2.3,-0.01821,2e-05,1.67291]
[1777897014446,50.81,78866.16,2.3,-0.01799,2e-05,1.65515]
[1777897015452,50.81,78854.42,2.3,-0.01826,2e-05,1.67674]
[1777897017594,50.81,78851.13,2.3,-0.01834,2e-05,1.68302]
[1777897023509,50.83,78851.63,2.3,-0.01836,2e-05,1.68404]
[1777897024405,50.83,78851.63,2.3,-0.01836,2e-05,1.68404]
[1777897025029,50.83,78851.63,2.3,-0.01836,2e-05,1.68404]
[1777897025525,50.83,78868.48,2.3,-0.01797,2e-05,1.654]
[1777897027823,50.83,78872.11,2.3,-0.01789,2e-05,1.64778]
[1777897033349,50.85,78874.24,2.3,-0.01787,2e-05,1.64592]
[1777897035593,50.85,78856.1,2.3,-0.0183,2e-05,1.6797]
[1777897038618,50.86,78846.1,2.3,-0.01855,2e-05,1.69878]
[1777897043653,50.87,78838.86,2.3,-0.01874,2e-05,1.71327]
[1777897048689,50.87,78845.69,2.3,-0.01859,2e-05,1.70173]
[1777897050703,50.88,78856.72,2.3,-0.01833,2e-05,1.68198]
[1777897055743,50.89,78857.7,2.3,-0.01828,2e-05,1.67773]
[1777897060774,50.9,78863.26,2.3,-0.01817,2e-05,1.66898]
[1777897065809,50.91,78858.1,2.3,-0.01831,2e-05,1.67967]
[1777897070845,50.91,78860.45,2.3,-0.01827,2e-05,1.6767]
[1777897075880,50.93,78862.99,2.3,-0.01823,2e-05,1.67374]
[1777897080916,50.94,78869.17,2.3,-0.01811,2e-05,1.664]
[1777897081342,50.94,78869.17,2.3,-0.01811,2e-05,1.664]
[1777897084946,50.95,78880.35,2.3,-0.01786,2e-05,1.64511]
[1777897088973,50.95,78889.07,2.3,-0.01767,2e-05,1.62988]
[1777897094010,50.96,78883.39,2.3,-0.01782,2e-05,1.64167]
[1777897096024,50.96,78894.33,2.3,-0.01758,2e-05,1.62289]
[1777897101059,50.98,78889.07,2.3,-0.01772,2e-05,1.63392]
[1777897104471,50.98,78884.76,2.3,-0.01783,2e-05,1.64257]
[1777897108108,50.99,78871.04,2.3,-0.01816,2e-05,1.66845]
[1777897113143,51.0,78873.39,2.3,-0.01809,2e-05,1.66184]
[1777897118178,51.01,78873.65,2.3,-0.0181,2e-05,1.66279]
[1777897120846,51.02,78884.89,2.3,-0.01785,2e-05,1.64319]
[1777897121827,51.02,78884.89,2.3,-0.01785,2e-05,1.64319]
[1777897127970,51.03,78890.89,2.3,-0.01773,2e-05,1.63441]
[1777897133297,51.05,78887.25,2.3,-0.01784,2e-05,1.64318]
[1777897137822,51.05,78884.8,2.3,-0.01791,2e-05,1.64848]
[1777897143353,51.07,78888.1,2.3,-0.01786,2e-05,1.64473]
[1777897148388,51.08,78890.17,2.3,-0.01784,2e-05,1.64262]
[1777897151060,51.09,78907.51,2.3,-0.01746,2e-05,1.61295]
[1777897152422,51.09,78897.92,2.3,-0.01768,2e-05,1.63023]
[1777897157453,51.1,78894.02,2.3,-0.01779,2e-05,1.63879]
[1777897162488,51.11,78892.74,2.3,-0.01784,2e-05,1.64265]
[1777897166517,51.12,78903.97,2.3,-0.0176,2e-05,1.62404]
[1777897171195,51.13,78918.17,2.3,-0.01726,2e-05,1.59721]
[1777897176588,51.15,78923.25,2.3,-0.01717,2e-05,1.59029]
[1777897177596,51.15,78932.91,2.3,-0.01696,2e-05,1.57399]
[1777897182632,51.17,78937.13,2.3,-0.0169,2e-05,1.56891]
[1777897187666,51.18,78944.1,2.3,-0.01678,2e-05,1.55916]
[1777897193709,51.2,78948.86,2.3,-0.01671,2e-05,1.55379]
[1777897198743,51.22,78944.13,2.3,-0.01684,2e-05,1.56413]
[1777897200946,51.23,78957.03,2.3,-0.01657,2e-05,1.54303]
[1777897206930,51.24,78957.71,2.3,-0.01658,2e-05,1.54423]
[1777897209661,51.26,78957.75,2.3,-0.0166,2e-05,1.54558]
[1777897209839,51.26,78957.55,2.3,-0.01661,2e-05,1.54638]
[1777897210393,51.26,78957.55,2.3,-0.01661,2e-05,1.54638]
[1777897210848,51.26,78954.25,2.3,-0.01669,2e-05,1.55246]
[1777897212678,51.27,78954.17,2.3,-0.0167,2e-05,1.55305]
[1777897212861,51.27,78953.16,2.3,-0.01672,2e-05,1.55523]
[1777897217953,51.28,78952.29,2.3,-0.01677,2e-05,1.55851]
[1777897218002,51.29,78953.53,2.3,-0.01675,2e-05,1.55728]
[1777897221923,51.3,78965.75,2.3,-0.0165,2e-05,1.53787]
[1777897226958,51.32,78965.16,2.3,-0.01655,2e-05,1.54124]
[1777897231993,51.33,78962.65,2.3,-0.01659,2e-05,1.54421]
[1777897237038,51.35,78960.25,2.3,-0.01667,2e-05,1.55056]
[1777897238046,51.35,78974.14,2.3,-0.01638,2e-05,1.52757]
[1777897243098,51.38,78970.45,2.3,-0.0165,2e-05,1.53674]
[1777897248116,51.39,78965.79,2.3,-0.01662,2e-05,1.54693]
[1777897253153,51.41,78965.38,2.3,-0.01666,2e-05,1.54991]
[1777897258187,51.43,78964.97,2.3,-0.0167,2e-05,1.55288]
[1777897263222,51.44,78972.63,2.3,-0.01656,2e-05,1.54221]
[1777897267251,51.46,78985.64,2.3,-0.01631,2e-05,1.52234]
[1777897269266,51.47,78995.73,2.3,-0.01611,2e-05,1.5066]
[1777897274299,51.49,79010.91,2.3,-0.01583,2e-05,1.48434]
[1777897279334,51.51,79014.69,2.3,-0.01579,2e-05,1.48099]
[1777897284369,51.53,79012.62,2.3,-0.01587,2e-05,1.48719]
[1777897286383,51.54,78999.47,2.3,-0.01615,2e-05,1.5099]
[1777897292041,51.56,78996.5,2.3,-0.01621,2e-05,1.51386]
[1777897297460,51.58,78992.52,2.3,-0.01633,2e-05,1.52353]
[1777897299026,51.58,78992.52,2.3,-0.01633,2e-05,1.52353]
[1777897299048,51.58,78991.83,2.3,-0.01635,2e-05,1.52518]
[1777897299431,51.58,78991.83,2.3,-0.01635,2e-05,1.52518]
[1777897299532,51.59,78991.67,2.3,-0.01636,2e-05,1.52595]
[1777897305537,51.59,78987.48,2.3,-0.01645,2e-05,1.53297]
[1777897310574,51.59,78986.68,2.3,-0.01647,2e-05,1.53429]
[1777897313710,51.59,78986.44,2.3,-0.01647,2e-05,1.53469]
[1777897314282,51.59,78986.44,2.3,-0.01647,2e-05,1.53469]
[1777897314284,51.59,78971.63,2.3,-0.01679,2e-05,1.55962]
[1777897317285,51.59,78970.51,2.3,-0.01681,2e-05,1.56147]
[1777897317358,51.59,78969.24,2.3,-0.01684,2e-05,1.56353]
[1777897322264,51.58,78952.75,2.3,-0.0172,2e-05,1.59143]
[1777897325679,51.58,78942.97,2.3,-0.01741,2e-05,1.60801]
[1777897327693,51.58,78930.26,2.3,-0.01769,2e-05,1.62992]
[1777897332728,51.57,78931.03,2.3,-0.01766,2e-05,1.62767]
[1777897337764,51.57,78940.16,2.3,-0.01745,2e-05,1.61087]
[1777897343806,51.56,78941.46,2.3,-0.01741,2e-05,1.60771]
[1777897348842,51.55,78938.8,2.3,-0.01746,2e-05,1.61154]
[1777897353876,51.55,78943.43,2.3,-0.0173,2e-05,1.59905]
[1777897359918,51.54,78944.83,2.3,-0.01726,2e-05,1.59577]
[1777897364953,51.54,78944.68,2.3,-0.01726,2e-05,1.59533]
[1777897369987,51.53,78945.57,2.3,-0.01723,2e-05,1.59308]
[1777897375023,51.53,78946.17,2.3,-0.01721,2e-05,1.59134]
[1777897380058,51.52,78944.6,2.3,-0.01723,2e-05,1.59334]
[1777897382078,51.52,78935.19,2.3,-0.01744,2e-05,1.60939]
[1777897384092,51.52,78924.57,2.3,-0.01767,2e-05,1.62762]
[1777897388119,51.51,78913.01,2.3,-0.01792,2e-05,1.64717]
[1777897393157,51.5,78911.53,2.3,-0.01794,2e-05,1.64859]
[1777897398190,51.49,78912.8,2.3,-0.0179,2e-05,1.64511]
[1777897402219,51.48,78924.38,2.3,-0.01762,2e-05,1.62351]
[1777897407253,51.48,78926.13,2.3,-0.01757,2e-05,1.61946]
[1777897412288,51.47,78925.11,2.3,-0.01754,2e-05,1.61658]
[1777897417334,51.46,78935.1,2.3,-0.01731,2e-05,1.59829]
[1777897422369,51.46,78935.7,2.3,-0.01728,2e-05,1.59654]
[1777897428411,51.45,78935.13,2.3,-0.01729,2e-05,1.59669]
[1777897431432,51.45,78924.75,2.3,-0.01751,2e-05,1.61432]
[1777897436467,51.44,78924.06,2.3,-0.01752,2e-05,1.61472]
[1777897441502,51.44,78929.75,2.3,-0.01738,2e-05,1.60404]
[1777897443519,51.44,78940.24,2.3,-0.01714,2e-05,1.58561]
[1777897448554,51.43,78944.38,2.3,-0.01705,2e-05,1.57804]
[1777897453589,51.43,78943.33,2.3,-0.01706,2e-05,1.57942]
[1777897458625,51.43,78941.19,2.3,-0.01711,2e-05,1.58268]
[1777897463660,51.42,78941.77,2.3,-0.01709,2e-05,1.58126]
[1777897468694,51.42,78943.8,2.3,-0.01704,2e-05,1.57739]
[1777897473730,51.42,78942.1,2.3,-0.01703,2e-05,1.57632]
[1777897478765,51.42,78939.43,2.3,-0.01709,2e-05,1.58058]
[1777897483800,51.41,78938.73,2.3,-0.0171,2e-05,1.58144]
[1777897488835,51.41,78937.92,2.3,-0.01711,2e-05,1.58249]
[1777897493870,51.41,78949.62,2.3,-0.01685,2e-05,1.56213]
[1777897500512,51.41,78952.13,2.3,-0.0168,2e-05,1.55758]
[1777897502935,51.41,78941.6,2.3,-0.01702,2e-05,1.57549]
[1777897507970,51.4,78942.9,2.3,-0.01699,2e-05,1.57291]
[1777897513005,51.4,78944.11,2.3,-0.01696,2e-05,1.57051]
[1777897518040,51.4,78949.73,2.3,-0.01683,2e-05,1.56062]
[1777897523075,51.4,78955.2,2.3,-0.01671,2e-05,1.55109]
[1777897529116,51.4,78960.65,2.3,-0.01659,2e-05,1.5417]
[1777897534152,51.4,78959.65,2.3,-0.01658,2e-05,1.53972]
[1777897539187,51.4,78954.99,2.3,-0.01668,2e-05,1.54755]
[1777897544225,51.39,78949.58,2.3,-0.01679,2e-05,1.55663]
[1777897549258,51.39,78944.79,2.3,-0.01689,2e-05,1.56455]
[1777897554293,51.39,78947.1,2.3,-0.01684,2e-05,1.56031]
[1777897560334,51.39,78946.68,2.3,-0.01684,2e-05,1.5607]
[1777897565371,51.39,78949.08,2.3,-0.01679,2e-05,1.55636]
[1777897570404,51.38,78949.38,2.3,-0.01678,2e-05,1.55561]
[1777897575444,51.38,78949.95,2.3,-0.01676,2e-05,1.55436]
[1777897580474,51.38,78947.59,2.3,-0.01681,2e-05,1.55816]
[1777897585510,51.38,78941.6,2.3,-0.01694,2e-05,1.56804]
[1777897592560,51.37,78939.87,2.3,-0.01693,2e-05,1.56685]
[1777897597594,51.37,78943.26,2.3,-0.01685,2e-05,1.56071]
[1777897602629,51.37,78946.37,2.3,-0.01678,2e-05,1.5551]
[1777897607664,51.37,78953.55,2.3,-0.01662,2e-05,1.54267]
[1777897612699,51.37,78953.92,2.3,-0.01661,2e-05,1.54185]
[1777897618741,51.36,78953.16,2.3,-0.01663,2e-05,1.5429]
[1777897623776,51.36,78953.36,2.3,-0.01662,2e-05,1.54235]
[1777897628811,51.36,78953.54,2.3,-0.01661,2e-05,1.54185]
[1777897633846,51.36,78960.35,2.3,-0.01647,2e-05,1.5302]
[1777897638887,51.36,78969.54,2.3,-0.01627,2e-05,1.51475]
[1777897643919,51.36,78971.95,2.3,-0.01622,2e-05,1.51085]
[1777897648954,51.36,78969.48,2.3,-0.01627,2e-05,1.51505]
[1777897653989,51.36,78968.92,2.3,-0.01625,2e-05,1.51247]
[1777897659024,51.36,78975.5,2.3,-0.01611,2e-05,1.50164]
[1777897664060,51.36,78974.65,2.3,-0.01613,2e-05,1.50321]
[1777897669097,51.37,78972.43,2.3,-0.01618,2e-05,1.50706]
[1777897674133,51.37,78971.62,2.3,-0.0162,2e-05,1.50885]
[1777897679168,51.37,78968.19,2.3,-0.01628,2e-05,1.51527]
[1777897684202,51.38,78968.2,2.3,-0.01629,2e-05,1.51574]
[1777897687223,51.39,78979.8,2.3,-0.01607,2e-05,1.49806]
[1777897692259,51.41,78978.99,2.3,-0.01612,2e-05,1.50247]
[1777897694022,51.42,78978.42,2.3,-0.01614,2e-05,1.50398]
[1777897694273,51.42,78978.38,2.3,-0.01615,2e-05,1.50459]
[1777897697868,51.43,78978.97,2.3,-0.01615,2e-05,1.50517]
[1777897699160,51.44,78978.31,2.3,-0.01617,2e-05,1.50677]
[1777897700315,51.44,78990.36,2.3,-0.01593,2e-05,1.48738]
[1777897704949,51.44,78997.88,2.3,-0.01578,2e-05,1.47541]
[1777897705349,51.44,79002.77,2.3,-0.01568,2e-05,1.46753]
[1777897710643,51.45,79011.47,2.3,-0.01551,2e-05,1.4539]
[1777897710744,51.45,79012.2,2.3,-0.0155,2e-05,1.45298]
[1777897713062,51.45,79012.58,2.3,-0.01545,2e-05,1.44903]
[1777897713474,51.45,79012.58,2.3,-0.01545,2e-05,1.44903]
[1777897713957,51.45,79013.49,2.3,-0.01544,2e-05,1.44783]
[1777897714781,51.45,79013.49,2.3,-0.01544,2e-05,1.44783]
[1777897714413,51.45,79013.49,2.3,-0.01544,2e-05,1.44783]
[1777897715421,51.45,79013.63,2.3,-0.01544,2e-05,1.44774]
[1777897716427,51.46,78998.09,2.3,-0.01576,2e-05,1.47308]
[1777897717167,51.46,78998.09,2.3,-0.01576,2e-05,1.47308]
[1777897723475,51.46,78990.32,2.3,-0.01593,2e-05,1.48642]
[1777897728510,51.46,78987.5,2.3,-0.01599,2e-05,1.4915]
[1777897729327,51.46,78987.5,2.3,-0.01599,2e-05,1.4915]
[1777897729518,51.46,78986.72,2.3,-0.01601,2e-05,1.49287]
[1777897731532,51.47,78968.61,2.3,-0.0164,2e-05,1.52378]
[1777897736567,51.47,78964.34,2.3,-0.0165,2e-05,1.53155]
[1777897741602,51.48,78963.13,2.3,-0.01654,2e-05,1.53461]
[1777897746637,51.5,78960.2,2.3,-0.01663,2e-05,1.54202]
[1777897750770,51.5,78950.03,2.3,-0.01686,2e-05,1.55976]
[1777897752679,51.51,78941.23,2.3,-0.01705,2e-05,1.57523]
[1777897757714,51.51,78932.1,2.3,-0.01726,2e-05,1.59163]
[1777897760735,51.52,78923.11,2.3,-0.01747,2e-05,1.60795]
[1777897765773,51.52,78925.02,2.3,-0.01743,2e-05,1.60463]
[1777897770814,51.51,78929.74,2.3,-0.01732,2e-05,1.59572]
[1777897771843,51.51,78929.74,2.3,-0.01732,2e-05,1.59572]
[1777897772832,51.51,78931.17,2.3,-0.01724,2e-05,1.58933]
[1777897773840,51.51,78942.04,2.3,-0.017,2e-05,1.57052]
[1777897778874,51.51,78944.93,2.3,-0.01694,2e-05,1.56525]
[1777897783909,51.5,78944.96,2.3,-0.01693,2e-05,1.56488]
[1777897789950,51.5,78945.14,2.3,-0.01692,2e-05,1.56418]
[1777897796595,51.5,78947.76,2.3,-0.01686,2e-05,1.55929]
[1777897801032,51.5,78957.62,2.3,-0.01664,2e-05,1.54236]
[1777897806665,51.5,78956.55,2.3,-0.01666,2e-05,1.54401]
[1777897812109,51.49,78944.94,2.3,-0.01691,2e-05,1.56359]
[1777897816315,51.49,78941.87,2.3,-0.01698,2e-05,1.56865]
[1777897816401,51.49,78941.87,2.3,-0.01698,2e-05,1.56865]
[1777897816734,51.5,78941.94,2.3,-0.01698,2e-05,1.5689]
[1777897822178,51.51,78943.22,2.3,-0.01698,2e-05,1.56886]
[1777897827214,51.53,78943.87,2.3,-0.01699,2e-05,1.56988]
[1777897833255,51.55,78944.02,2.3,-0.01699,2e-05,1.56852]
[1777897838291,51.56,78943.8,2.3,-0.01702,2e-05,1.57102]
[1777897843326,51.58,78943.74,2.3,-0.01705,2e-05,1.57321]
[1777897844333,51.58,78956.26,2.3,-0.01678,2e-05,1.55229]
[1777897845344,51.58,78962.98,2.3,-0.01664,2e-05,1.54138]
[1777897850375,51.6,78960.94,2.3,-0.01671,2e-05,1.54715]
[1777897856417,51.62,78960.99,2.3,-0.01674,2e-05,1.54979]
[1777897861454,51.64,78958.87,2.3,-0.01682,2e-05,1.55566]
[1777897866487,51.66,78954.48,2.3,-0.01694,2e-05,1.56535]
[1777897869973,51.67,78954.98,2.3,-0.01695,2e-05,1.56582]
[1777897870136,51.67,78954.98,2.3,-0.01695,2e-05,1.56582]
[1777897870562,51.67,78954.98,2.3,-0.01695,2e-05,1.56582]
[1777897870663,51.67,78954.31,2.3,-0.01697,2e-05,1.5674]
[1777897875550,51.68,78941.8,2.3,-0.01727,2e-05,1.59057]
[1777897880585,51.7,78941.06,2.3,-0.01731,2e-05,1.59383]
[1777897885632,51.71,78939.23,2.3,-0.01737,2e-05,1.59896]
[1777897887643,51.72,78928.64,2.3,-0.01762,2e-05,1.61815]
[1777897892676,51.73,78919.23,2.3,-0.01782,2e-05,1.63262]
[1777897898723,51.74,78915.45,2.3,-0.01793,2e-05,1.64138]
[1777897901739,51.75,78927.16,2.3,-0.01768,2e-05,1.62167]
[1777897906774,51.76,78933.66,2.3,-0.01755,2e-05,1.6119]
[1777897911809,51.77,78938.42,2.3,-0.01746,2e-05,1.60519]
[1777897915837,51.78,78927.44,2.3,-0.01772,2e-05,1.62557]
[1777897920872,51.79,78924.89,2.3,-0.0178,2e-05,1.6314]
[1777897925906,51.8,78925.89,2.3,-0.01779,2e-05,1.63094]
[1777897931950,51.81,78923.39,2.3,-0.01787,2e-05,1.63685]
[1777897933962,51.81,78903.69,2.3,-0.01833,2e-05,1.67227]
[1777897936984,51.82,78892.55,2.3,-0.0186,2e-05,1.69285]
[1777897942018,51.82,78885.55,2.3,-0.01877,2e-05,1.70627]
[1777897947646,51.83,78883.2,2.3,-0.01884,2e-05,1.71122]
[1777897953101,51.83,78880.7,2.3,-0.01887,2e-05,1.71272]
[1777897958136,51.84,78880.62,2.3,-0.01888,2e-05,1.71353]
[1777897963171,51.84,78879.9,2.3,-0.0189,2e-05,1.7155]
[1777897968207,51.85,78881.11,2.3,-0.01888,2e-05,1.71393]
[1777897973242,51.85,78880.34,2.3,-0.01891,2e-05,1.71598]
[1777897979283,51.86,78880.54,2.3,-0.01892,2e-05,1.71637]
[1777897984318,51.86,78879.91,2.3,-0.01894,2e-05,1.71814]
[1777897989354,51.87,78884.82,2.3,-0.01883,2e-05,1.70981]
[1777897994388,51.87,78884.22,2.3,-0.01885,2e-05,1.7116]
[1777897999424,51.88,78879.79,2.3,-0.01897,2e-05,1.72036]
[1777898004458,51.88,78878.17,2.3,-0.01901,2e-05,1.72397]
[1777898009494,51.89,78883.78,2.3,-0.01889,2e-05,1.71437]
[1777898014529,51.89,78878.61,2.3,-0.01898,2e-05,1.72062]
[1777898019563,51.9,78879.08,2.3,-0.01898,2e-05,1.72042]
[1777898024598,51.9,78880.58,2.3,-0.01895,2e-05,1.71834]
[1777898026612,51.9,78889.67,2.3,-0.01874,2e-05,1.70208]
[1777898032653,51.91,78891.72,2.3,-0.0187,2e-05,1.69937]
[1777898037689,51.91,78891.42,2.3,-0.01872,2e-05,1.70075]
[1777898042726,51.92,78882.75,2.3,-0.01894,2e-05,1.71732]
[1777898047761,51.92,78872.92,2.3,-0.01918,2e-05,1.73596]
[1777898052799,51.93,78871.8,2.3,-0.01921,2e-05,1.73852]
[1777898057830,51.93,78874.37,2.3,-0.01916,2e-05,1.7343]
[1777898062865,51.94,78873.17,2.3,-0.01919,2e-05,1.73703]
[1777898068911,51.94,78876.93,2.3,-0.01911,2e-05,1.73084]
[1777898073945,51.94,78876.02,2.3,-0.0191,2e-05,1.72915]
[1777898078981,51.95,78877.14,2.3,-0.01908,2e-05,1.72766]
[1777898083009,51.95,78861.86,2.3,-0.01946,2e-05,1.75626]
[1777898086033,51.95,78852.59,2.3,-0.01969,2e-05,1.7737]
[1777898091067,51.95,78848.84,2.3,-0.01979,2e-05,1.78098]
[1777898096103,51.96,78845.48,2.3,-0.01987,2e-05,1.78752]
[1777898101138,51.96,78843.35,2.3,-0.01993,3e-05,1.79173]
[1777898102145,51.96,78853.1,2.3,-0.01969,2e-05,1.77348]
[1777898107180,51.96,78857.14,2.3,-0.01959,2e-05,1.7663]
[1777898112216,51.96,78859.43,2.3,-0.01954,2e-05,1.76241]
[1777898117250,51.97,78862.48,2.3,-0.01947,2e-05,1.75711]
[1777898122285,51.97,78863.47,2.3,-0.01945,2e-05,1.75571]
[1777898127321,51.97,78862.24,2.3,-0.01949,2e-05,1.75844]
[1777898132355,51.97,78866.43,2.3,-0.01935,2e-05,1.74719]
[1777898137392,51.98,78866.37,2.3,-0.01936,2e-05,1.7478]
[1777898142440,51.98,78875.52,2.3,-0.01914,2e-05,1.73145]
[1777898147475,51.99,78876.07,2.3,-0.01914,2e-05,1.73107]
[1777898152511,51.99,78875.14,2.3,-0.01917,2e-05,1.73342]
[1777898157546,51.99,78871.39,2.3,-0.01926,2e-05,1.74087]
[1777898162584,52.0,78870.88,2.3,-0.01928,2e-05,1.74234]
[1777898167615,52.0,78871.77,2.3,-0.01927,2e-05,1.74121]
[1777898172650,52.01,78870.87,2.3,-0.0193,2e-05,1.74338]
[1777898177687,52.01,78871.33,2.3,-0.01929,2e-05,1.74302]
[1777898182719,52.01,78871.88,2.3,-0.01929,2e-05,1.7425]
[1777898187754,52.02,78869.73,2.3,-0.01934,2e-05,1.74689]
[1777898192791,52.02,78866.8,2.3,-0.01938,2e-05,1.74878]
[1777898197827,52.02,78870.53,2.3,-0.01929,2e-05,1.74222]
[1777898201853,52.02,78879.83,2.3,-0.01907,2e-05,1.72548]
[1777898203867,52.03,78888.81,2.3,-0.01886,2e-05,1.70935]
[1777898208925,52.03,78888.76,2.3,-0.01887,2e-05,1.71014]
[1777898213938,52.04,78887.21,2.3,-0.01892,2e-05,1.71366]
[1777898218982,52.04,78888.34,2.3,-0.0189,2e-05,1.71229]
[1777898223004,52.04,78899.69,2.3,-0.01864,2e-05,1.6923]
[1777898227035,52.05,78908.38,2.3,-0.01844,2e-05,1.67737]
[1777898232071,52.06,78908.43,2.3,-0.01845,2e-05,1.67829]
[1777898234084,52.06,78898.11,2.3,-0.0187,2e-05,1.69724]
[1777898239119,52.07,78910.73,2.3,-0.01842,2e-05,1.67564]
[1777898244154,52.07,78903.98,2.3,-0.01859,2e-05,1.68874]
[1777898249191,52.08,78906.0,2.3,-0.01855,2e-05,1.68607]
[1777898254226,52.09,78905.02,2.3,-0.01855,2e-05,1.68496]
[1777898259260,52.1,78904.36,2.3,-0.01858,2e-05,1.68715]
[1777898264294,52.1,78905.8,2.3,-0.01856,2e-05,1.68563]
[1777898269330,52.11,78905.66,2.3,-0.01857,2e-05,1.68695]
[1777898274365,52.12,78906.72,2.3,-0.01856,2e-05,1.68609]
[1777898279399,52.13,78897.28,2.3,-0.0188,2e-05,1.70413]
[1777898285076,52.13,78894.68,2.3,-0.01887,2e-05,1.70971]
[1777898287457,52.14,78903.72,2.3,-0.01867,2e-05,1.69393]
[1777898289471,52.14,78914.71,2.3,-0.01841,2e-05,1.67465]
[1777898292490,52.14,78924.61,2.3,-0.01819,2e-05,1.6578]
[1777898295537,52.15,78938.08,2.3,-0.01789,2e-05,1.63483]
[1777898298560,52.16,78946.87,2.3,-0.01771,2e-05,1.62038]
[1777898301575,52.16,78957.21,2.3,-0.01749,2e-05,1.60344]
[1777898306614,52.18,78949.51,2.3,-0.01768,2e-05,1.61835]
[1777898311648,52.19,78943.03,2.3,-0.01781,2e-05,1.62741]
[1777898312652,52.19,78933.79,2.3,-0.01802,2e-05,1.64387]
[1777898317687,52.2,78934.36,2.3,-0.01802,2e-05,1.64416]
[1777898322721,52.21,78937.84,2.3,-0.01796,2e-05,1.63936]
[1777898327759,52.22,78938.9,2.3,-0.01795,2e-05,1.6388]
[1777898332794,52.23,78947.62,2.3,-0.01777,2e-05,1.62492]
[1777898337831,52.24,78947.02,2.3,-0.01781,2e-05,1.62737]
[1777898342863,52.25,78948.63,2.3,-0.01779,2e-05,1.62595]
[1777898347898,52.26,78942.81,2.3,-0.01794,2e-05,1.63749]
[1777898352933,52.27,78940.82,2.3,-0.018,2e-05,1.64228]
[1777898357972,52.28,78942.36,2.3,-0.01798,2e-05,1.64086]
[1777898363003,52.29,78940.04,2.3,-0.01805,2e-05,1.64625]
[1777898368038,52.3,78940.81,2.3,-0.01805,2e-05,1.64617]
[1777898373076,52.3,78938.0,2.3,-0.01809,2e-05,1.64861]
[1777898378108,52.31,78943.03,2.3,-0.01799,2e-05,1.64109]
[1777898386165,52.33,78942.65,2.3,-0.01803,2e-05,1.64389]
[1777898389185,52.37,78923.85,2.3,-0.01853,2e-05,1.68226]
[1777898394221,52.43,78918.58,2.3,-0.01877,2e-05,1.70063]
[1777898399258,52.45,78921.84,2.3,-0.01872,2e-05,1.69729]
[1777898404296,52.46,78922.04,2.3,-0.01873,2e-05,1.69779]
[1777898409327,52.48,78914.11,2.3,-0.01896,2e-05,1.7156]
[1777898414364,52.49,78924.93,2.3,-0.01872,2e-05,1.69683]
[1777898418397,52.51,78934.11,2.3,-0.01853,2e-05,1.68296]
[1777898421416,52.51,78944.0,2.3,-0.01831,2e-05,1.66604]
[1777898426450,52.55,78943.78,2.3,-0.01838,2e-05,1.67142]
[1777898429470,52.57,78958.02,2.3,-0.01809,2e-05,1.64894]
[1777898434506,52.57,78963.31,2.3,-0.01795,2e-05,1.63721]
[1777898435513,52.58,78973.17,2.3,-0.01773,2e-05,1.6204]
[1777898440548,52.59,78972.7,2.3,-0.01776,2e-05,1.62266]
[1777898446206,52.6,78974.21,2.3,-0.01774,2e-05,1.62149]
[1777898448604,52.6,78963.99,2.3,-0.01798,2e-05,1.64006]
[1777898453640,52.61,78952.92,2.3,-0.01825,2e-05,1.66064]
[1777898458675,52.62,78951.09,2.3,-0.01831,2e-05,1.66497]
[1777898463710,52.63,78959.99,2.3,-0.01812,2e-05,1.65048]
[1777898468745,52.64,78964.09,2.3,-0.01804,2e-05,1.64457]
[1777898473780,52.65,78963.22,2.3,-0.01808,2e-05,1.64735]
[1777898476417,52.65,78948.83,2.3,-0.01841,2e-05,1.6733]
[1777898481842,52.66,78944.56,2.3,-0.01853,2e-05,1.68187]
[1777898486877,52.67,78944.24,2.3,-0.01855,2e-05,1.68343]
[1777898492134,52.67,78938.84,2.3,-0.01868,2e-05,1.69377]
[1777898497954,52.68,78941.75,2.3,-0.01859,2e-05,1.68602]
[1777898499968,52.69,78954.47,2.3,-0.0183,2e-05,1.66393]
[1777898505004,52.69,78960.39,2.3,-0.01818,2e-05,1.65475]
[1777898510039,52.7,78959.3,2.3,-0.01822,2e-05,1.65786]
[1777898515074,52.71,78966.44,2.3,-0.01807,2e-05,1.64663]
[1777898520108,52.72,78961.74,2.3,-0.0182,2e-05,1.65611]
[1777898525145,52.73,78962.86,2.3,-0.01819,2e-05,1.65536]
[1777898526437,52.73,78962.86,2.3,-0.01819,2e-05,1.65536]
[1777898526506,52.73,78962.86,2.3,-0.01819,2e-05,1.65536]
[1777898526515,52.73,78963.81,2.3,-0.01817,2e-05,1.65417]
[1777898527416,52.73,78963.81,2.3,-0.01817,2e-05,1.65417]
[1777898527615,52.74,78967.46,2.3,-0.01809,2e-05,1.64803]
[1777898533200,52.74,78968.11,2.3,-0.01809,2e-05,1.64813]
[1777898538235,52.75,78971.75,2.3,-0.01803,2e-05,1.64303]
[1777898543270,52.76,78980.81,2.3,-0.01784,2e-05,1.62858]
[1777898548308,52.77,78977.22,2.3,-0.01794,2e-05,1.63616]
[1777898553341,52.78,78972.67,2.3,-0.01802,2e-05,1.64158]
[1777898558376,52.79,78968.21,2.3,-0.01813,2e-05,1.65059]
[1777898563409,52.8,78968.01,2.3,-0.01815,2e-05,1.65212]
[1777898566430,52.81,78950.65,2.3,-0.01856,2e-05,1.68336]
[1777898571470,52.81,78942.86,2.3,-0.01876,2e-05,1.69827]
[1777898576502,52.82,78940.03,2.3,-0.01884,2e-05,1.70413]
[1777898581536,52.83,78940.1,2.3,-0.01884,2e-05,1.70482]
[1777898586571,52.83,78938.85,2.3,-0.01888,2e-05,1.70789]
[1777898591606,52.84,78942.35,2.3,-0.01881,2e-05,1.7025]
[1777898596642,52.84,78952.21,2.3,-0.01859,2e-05,1.68588]
[1777898601676,52.85,78955.5,2.3,-0.01853,2e-05,1.68108]
[1777898606711,52.87,78963.82,2.3,-0.01838,2e-05,1.66949]
[1777898608725,52.88,78975.01,2.3,-0.01813,2e-05,1.6504]
[1777898613760,52.89,78977.42,2.3,-0.01805,2e-05,1.64374]
[1777898618796,52.9,78976.39,2.3,-0.01809,2e-05,1.64686]
[1777898623830,52.91,78976.4,2.3,-0.01811,2e-05,1.64816]
[1777898628865,52.92,78974.32,2.3,-0.01817,2e-05,1.65308]
[1777898633904,52.93,78973.86,2.3,-0.0182,2e-05,1.65517]
[1777898638935,52.94,78972.85,2.3,-0.01824,2e-05,1.65821]
[1777898643969,52.95,78969.6,2.3,-0.01833,2e-05,1.66507]
[1777898649006,52.95,78968.77,2.3,-0.01836,2e-05,1.66773]
[1777898654041,52.96,78967.2,2.3,-0.01842,2e-05,1.67166]
[1777898659074,52.97,78967.15,2.3,-0.01843,2e-05,1.67291]
[1777898664110,52.98,78966.09,2.3,-0.01847,2e-05,1.67593]
[1777898669146,52.99,78966.81,2.3,-0.01847,2e-05,1.6758]
[1777898674181,53.0,78968.18,2.3,-0.01841,2e-05,1.67069]
[1777898679216,53.01,78968.23,2.3,-0.01843,2e-05,1.67176]
[1777898684251,53.01,78968.78,2.3,-0.01843,2e-05,1.67195]
[1777898689286,53.02,78969.9,2.3,-0.01842,2e-05,1.67112]
[1777898694321,53.03,78969.78,2.3,-0.01844,2e-05,1.67247]
[1777898699357,53.04,78971.74,2.3,-0.0184,2e-05,1.67016]
[1777898704454,53.05,78967.08,2.3,-0.01853,2e-05,1.67945]
[1777898709489,53.05,78966.92,2.3,-0.01854,2e-05,1.68079]
[1777898712511,53.06,78955.05,2.3,-0.01883,2e-05,1.70245]
[1777898717545,53.07,78949.87,2.3,-0.01896,2e-05,1.71251]
[1777898722581,53.07,78949.98,2.3,-0.01897,2e-05,1.71326]
[1777898727617,53.08,78950.22,2.3,-0.01897,2e-05,1.71359]
[1777898731645,53.08,78937.42,2.3,-0.01924,2e-05,1.73313]
[1777898736680,53.09,78940.55,2.3,-0.01918,2e-05,1.72821]
[1777898741715,53.09,78942.87,2.3,-0.01913,2e-05,1.72469]
[1777898746750,53.1,78942.14,2.3,-0.01916,2e-05,1.72666]
[1777898751785,53.1,78940.23,2.3,-0.01921,2e-05,1.73074]
[1777898756819,53.1,78938.18,2.3,-0.01927,2e-05,1.73508]
[1777898761855,53.11,78937.69,2.3,-0.01929,2e-05,1.73661]
[1777898766890,53.11,78935.74,2.3,-0.01934,2e-05,1.74076]
[1777898771924,53.12,78938.08,2.3,-0.01929,2e-05,1.73714]
[1777898776959,53.12,78943.6,2.3,-0.01917,2e-05,1.72785]
[1777898781994,53.13,78942.27,2.3,-0.01921,2e-05,1.7309]
[1777898787038,53.13,78942.54,2.3,-0.01921,2e-05,1.73107]
[1777898790051,53.14,78951.81,2.3,-0.019,2e-05,1.71486]
[1777898795087,53.14,78954.53,2.3,-0.01891,2e-05,1.70693]
[1777898800123,53.15,78953.28,2.3,-0.01895,2e-05,1.70995]
[1777898805158,53.16,78957.67,2.3,-0.01887,2e-05,1.70444]
[1777898810193,53.17,78958.32,2.3,-0.01887,2e-05,1.70412]
[1777898817242,53.18,78957.62,2.3,-0.0189,2e-05,1.70655]
[1777898822277,53.19,78958.58,2.3,-0.01889,2e-05,1.70565]
[1777898827311,53.19,78963.25,2.3,-0.01879,2e-05,1.69818]
[1777898832347,53.2,78962.26,2.3,-0.01882,2e-05,1.70079]
[1777898837382,53.2,78961.44,2.3,-0.01885,2e-05,1.70307]
[1777898842418,53.21,78961.04,2.3,-0.01887,2e-05,1.7046]
[1777898847453,53.22,78955.76,2.3,-0.01901,2e-05,1.71479]
[1777898852490,53.22,78955.37,2.3,-0.01899,2e-05,1.71229]
[1777898857525,53.23,78940.92,2.3,-0.01934,2e-05,1.7389]
[1777898862561,53.23,78937.89,2.3,-0.01942,2e-05,1.74486]
[1777898867595,53.23,78932.78,2.3,-0.01954,2e-05,1.75455]
[1777898872633,53.23,78932.32,2.3,-0.01956,2e-05,1.7558]
[1777898877665,53.24,78932.13,2.3,-0.01957,2e-05,1.75657]
[1777898882701,53.24,78931.81,2.3,-0.01958,2e-05,1.75757]
[1777898887735,53.24,78931.04,2.3,-0.01961,2e-05,1.75939]
[1777898891763,53.25,78939.96,2.3,-0.0194,2e-05,1.74356]
[1777898895791,53.25,78949.66,2.3,-0.01917,2e-05,1.72669]
[1777898900826,53.26,78950.29,2.3,-0.01917,2e-05,1.72621]
[1777898905861,53.26,78950.19,2.3,-0.01918,2e-05,1.72703]
[1777898910896,53.27,78951.71,2.3,-0.01915,2e-05,1.72494]
[1777898915930,53.27,78952.76,2.3,-0.01909,2e-05,1.71978]
[1777898920965,53.27,78952.43,2.3,-0.01911,2e-05,1.72102]
[1777898923987,53.28,78962.5,2.3,-0.01888,2e-05,1.7035]
[1777898929022,53.28,78967.05,2.3,-0.01878,2e-05,1.69623]
[1777898934058,53.29,78970.73,2.3,-0.01871,2e-05,1.69055]
[1777898938813,53.29,78974.55,2.3,-0.01863,2e-05,1.6845]
[1777898939094,53.3,78975.27,2.3,-0.01861,2e-05,1.68341]
[1777898939385,53.3,78975.27,2.3,-0.01861,2e-05,1.68341]
[1777898939987,53.3,78975.27,2.3,-0.01861,2e-05,1.68341]
[1777898942149,53.3,78978.32,2.3,-0.01855,2e-05,1.67859]
[1777898942162,53.3,78979.01,2.3,-0.01853,2e-05,1.67738]
[1777898948157,53.31,78977.1,2.3,-0.01859,2e-05,1.68179]
[1777898949270,53.31,78977.1,2.3,-0.01859,2e-05,1.68179]
[1777898949371,53.31,78980.97,2.3,-0.01851,2e-05,1.6752]
[1777898955206,53.32,78980.72,2.3,-0.01853,2e-05,1.67679]
[1777898958234,53.32,78991.81,2.3,-0.01828,2e-05,1.65807]
[1777898963264,53.33,78991.75,2.3,-0.0183,2e-05,1.65928]
[1777898968299,53.34,78992.13,2.3,-0.0183,2e-05,1.65972]
[1777898973336,53.35,78993.81,2.3,-0.01824,2e-05,1.65408]
[1777898978370,53.36,78984.89,2.3,-0.01845,2e-05,1.67067]
[1777898983405,53.36,78986.12,2.3,-0.01844,2e-05,1.66951]
[1777898988441,53.37,78986.67,2.3,-0.01844,2e-05,1.66952]
[1777898993476,53.38,78989.57,2.3,-0.01839,2e-05,1.66545]
[1777898998511,53.38,78989.34,2.3,-0.0184,2e-05,1.66683]
[1777899003545,53.39,78991.39,2.3,-0.01837,2e-05,1.66424]
[1777899008582,53.4,78992.56,2.3,-0.01836,2e-05,1.66319]
[1777899014623,53.41,78996.3,2.3,-0.01829,2e-05,1.65792]
[1777899020667,53.41,78995.94,2.3,-0.01829,2e-05,1.65828]
[1777899025704,53.41,78993.36,2.3,-0.01836,2e-05,1.66376]
[1777899030738,53.42,78993.53,2.3,-0.01837,2e-05,1.66444]
[1777899036783,53.43,78993.26,2.3,-0.01835,2e-05,1.66224]
[1777899042826,53.44,78992.71,2.3,-0.01838,2e-05,1.66437]
[1777899047861,53.45,78986.34,2.3,-0.01854,2e-05,1.67643]
[1777899052938,53.45,78985.88,2.3,-0.01856,2e-05,1.67794]
[1777899052993,53.45,78978.55,2.3,-0.01873,2e-05,1.69098]
[1777899056924,53.46,78964.59,2.3,-0.01906,2e-05,1.7163]
[1777899061006,53.46,78963.67,2.3,-0.01909,2e-05,1.71817]
[1777899061056,53.46,78963.37,2.3,-0.0191,2e-05,1.71906]
[1777899061400,53.46,78963.37,2.3,-0.0191,2e-05,1.71906]
[1777899061958,53.46,78963.37,2.3,-0.0191,2e-05,1.71906]
[1777899064980,53.46,78954.53,2.3,-0.01931,2e-05,1.7352]
[1777899070015,53.47,78951.27,2.3,-0.0194,2e-05,1.74161]
[1777899074577,53.47,78949.39,2.3,-0.01945,2e-05,1.74528]
[1777899075061,53.47,78948.37,2.3,-0.01947,2e-05,1.74721]
[1777899080088,53.47,78947.74,2.3,-0.0195,2e-05,1.74887]
[1777899081202,53.47,78947.74,2.3,-0.0195,2e-05,1.74887]
[1777899081229,53.47,78947.74,2.3,-0.0195,2e-05,1.74887]
[1777899089975,53.48,78943.6,2.3,-0.0196,2e-05,1.75702]
[1777899090157,53.48,78941.32,2.3,-0.01966,2e-05,1.76121]
[1777899095191,53.48,78938.19,2.3,-0.0197,2e-05,1.7632]
[1777899100226,53.48,78944.49,2.3,-0.01955,2e-05,1.75207]
[1777899105261,53.49,78945.19,2.3,-0.01954,2e-05,1.75116]
[1777899107466,53.49,78944.0,2.3,-0.01957,2e-05,1.75343]
[1777899107568,53.49,78943.34,2.3,-0.01958,2e-05,1.75462]
[1777899109212,53.49,78943.34,2.3,-0.01958,2e-05,1.75462]
[1777899109232,53.49,78943.34,2.3,-0.01958,2e-05,1.75473]
[1777899109994,53.49,78943.34,2.3,-0.01958,2e-05,1.75473]
[1777899110095,53.49,78944.34,2.3,-0.01956,2e-05,1.75298]
[1777899115331,53.49,78946.1,2.3,-0.01952,2e-05,1.75009]
[1777899120924,53.49,78946.6,2.3,-0.01951,2e-05,1.74946]
[1777899126408,53.49,78947.83,2.3,-0.01949,2e-05,1.74759]
[1777899131085,53.49,78947.86,2.3,-0.01949,2e-05,1.74765]
[1777899131182,53.5,78945.68,2.3,-0.01954,2e-05,1.75176]
[1777899133394,53.5,78944.86,2.3,-0.01956,2e-05,1.7533]
[1777899133495,53.5,78946.5,2.3,-0.01953,2e-05,1.75038]
[1777899139500,53.5,78948.56,2.3,-0.01948,2e-05,1.747]
[1777899141065,53.5,78959.68,2.3,-0.01922,2e-05,1.7271]
[1777899146548,53.5,78959.32,2.3,-0.01923,2e-05,1.72833]
[1777899151583,53.51,78961.17,2.3,-0.01915,2e-05,1.72153]
[1777899153673,53.51,78961.22,2.3,-0.01915,2e-05,1.72153]
[1777899153700,53.51,78960.52,2.3,-0.01917,2e-05,1.72288]
[1777899156010,53.51,78960.52,2.3,-0.01917,2e-05,1.72297]
[1777899156112,53.51,78960.25,2.3,-0.01918,2e-05,1.72365]
[1777899159819,53.51,78961.98,2.3,-0.01914,2e-05,1.72076]
[1777899159920,53.51,78962.2,2.3,-0.01914,2e-05,1.72046]
[1777899162041,53.51,78962.25,2.3,-0.01914,2e-05,1.72058]
[1777899162127,53.52,78962.82,2.3,-0.01913,2e-05,1.71966]
[1777899167696,53.52,78968.09,2.3,-0.01901,2e-05,1.71088]
[1777899170739,53.52,78968.16,2.3,-0.01901,2e-05,1.711]
[1777899170826,53.52,78960.59,2.3,-0.01919,2e-05,1.72461]
[1777899173737,53.52,78951.89,2.3,-0.0194,2e-05,1.74046]
[1777899178773,53.53,78952.6,2.3,-0.01939,2e-05,1.73954]
[1777899180465,53.53,78952.79,2.3,-0.01939,2e-05,1.73926]
[1777899181345,53.53,78959.96,2.3,-0.01922,2e-05,1.72656]
[1777899186829,53.53,78959.84,2.3,-0.01923,2e-05,1.72723]
[1777899198913,53.54,78958.76,2.3,-0.01927,2e-05,1.73027]
[1777899203948,53.54,78957.98,2.3,-0.01929,2e-05,1.73211]
[1777899208983,53.55,78957.82,2.3,-0.0193,2e-05,1.73281]
[1777899214020,53.55,78958.2,2.3,-0.01926,2e-05,1.72859]
[1777899219053,53.55,78959.84,2.3,-0.01922,2e-05,1.72609]
[1777899224088,53.56,78960.01,2.3,-0.01922,2e-05,1.72623]
[1777899229123,53.56,78959.94,2.3,-0.01923,2e-05,1.72681]
[1777899234158,53.56,78956.07,2.3,-0.01933,2e-05,1.73427]
[1777899239193,53.57,78953.11,2.3,-0.01941,2e-05,1.73992]
[1777899245234,53.57,78953.06,2.3,-0.01941,2e-05,1.74041]
[1777899250270,53.57,78953.2,2.3,-0.01941,2e-05,1.74048]
[1777899255305,53.57,78954.54,2.3,-0.01939,2e-05,1.7384]
[1777899260340,53.58,78954.65,2.3,-0.01939,2e-05,1.73853]
[1777899265375,53.58,78954.92,2.3,-0.01939,2e-05,1.73838]
[1777899270410,53.58,78957.2,2.3,-0.01934,2e-05,1.73464]
[1777899275445,53.58,78957.39,2.3,-0.01929,2e-05,1.73072]
[1777899280479,53.59,78955.62,2.3,-0.01934,2e-05,1.73428]
[1777899285515,53.59,78955.46,2.3,-0.01935,2e-05,1.73493]
[1777899290550,53.59,78957.86,2.3,-0.0193,2e-05,1.73102]
[1777899295585,53.59,78957.39,2.3,-0.01931,2e-05,1.73229]
[1777899300623,53.6,78957.42,2.3,-0.01932,2e-05,1.73267]
[1777899305656,53.6,78955.88,2.3,-0.01936,2e-05,1.73536]
[1777899309232,53.59,78956.38,2.3,-0.01934,2e-05,1.73413]
[1777899309471,53.59,78956.38,2.3,-0.01934,2e-05,1.73413]
[1777899318746,53.56,78956.2,2.3,-0.01928,2e-05,1.72991]
[1777899323781,53.55,78953.01,2.3,-0.01933,2e-05,1.73357]
[1777899328819,53.53,78955.66,2.3,-0.01924,2e-05,1.7268]
[1777899333852,53.52,78956.8,2.3,-0.01915,2e-05,1.71885]
[1777899338887,53.51,78955.95,2.3,-0.01915,2e-05,1.71892]
[1777899342063,53.51,78954.87,2.3,-0.01918,2e-05,1.72108]
[1777899344928,53.51,78970.69,2.3,-0.01881,2e-05,1.69352]
[1777899349964,53.52,78971.19,2.3,-0.01881,2e-05,1.69342]
[1777899354999,53.52,78970.49,2.3,-0.01884,2e-05,1.69543]
[1777899360036,53.53,78969.85,2.3,-0.01886,2e-05,1.69732]
[1777899361352,53.53,78969.85,2.3,-0.01886,2e-05,1.69732]
[1777899363056,53.53,78958.79,2.3,-0.01913,2e-05,1.71741]
[1777899368091,53.54,78956.06,2.3,-0.0192,2e-05,1.72285]
[1777899373126,53.54,78955.3,2.3,-0.01923,2e-05,1.72476]
[1777899378160,53.54,78955.25,2.3,-0.01923,2e-05,1.72538]
[1777899383196,53.55,78955.62,2.3,-0.01923,2e-05,1.72524]
[1777899389238,53.55,78952.41,2.3,-0.01932,2e-05,1.73155]
[1777899394272,53.56,78954.82,2.3,-0.01922,2e-05,1.72374]
[1777899399309,53.56,78955.14,2.3,-0.01922,2e-05,1.72375]
[1777899404343,53.56,78955.43,2.3,-0.01922,2e-05,1.72369]
[1777899409378,53.57,78955.9,2.3,-0.01922,2e-05,1.72331]
[1777899415573,53.57,78955.54,2.3,-0.01923,2e-05,1.72431]
[1777899416427,53.57,78955.62,2.3,-0.01923,2e-05,1.72442]
[1777899418257,53.57,78956.37,2.3,-0.01922,2e-05,1.72317]
[1777899418441,53.57,78955.91,2.3,-0.01923,2e-05,1.72407]
[1777899419558,53.57,78955.91,2.3,-0.01923,2e-05,1.72407]
[1777899420454,53.57,78956.13,2.3,-0.01922,2e-05,1.72385]
[1777899425490,53.58,78957.6,2.3,-0.01919,2e-05,1.72165]
[1777899430525,53.58,78959.13,2.3,-0.01916,2e-05,1.71935]
[1777899433335,53.58,78958.82,2.3,-0.01917,2e-05,1.72008]
[1777899433367,53.58,78958.82,2.3,-0.01917,2e-05,1.72008]
[1777899433388,53.58,78959.35,2.3,-0.01916,2e-05,1.71922]
[1777899434512,53.58,78959.35,2.3,-0.01916,2e-05,1.71922]
[1777899434568,53.58,78959.35,2.3,-0.01916,2e-05,1.71922]
[1777899434569,53.58,78958.37,2.3,-0.01919,2e-05,1.72106]
[1777899434741,53.58,78958.37,2.3,-0.01919,2e-05,1.72106]
[1777899435560,53.58,78958.37,2.3,-0.01919,2e-05,1.72115]
[1777899440595,53.59,78956.12,2.3,-0.01925,2e-05,1.72557]
[1777899445630,53.59,78957.0,2.3,-0.01923,2e-05,1.7244]
[1777899449352,53.59,78956.03,2.3,-0.01926,2e-05,1.72629]
[1777899449454,53.59,78955.68,2.3,-0.01927,2e-05,1.72707]
[1777899454692,53.59,78954.12,2.3,-0.01927,2e-05,1.7263]
[1777899459727,53.6,78956.03,2.3,-0.01923,2e-05,1.72329]
[1777899464765,53.6,78956.62,2.3,-0.01922,2e-05,1.72267]
[1777899469799,53.6,78955.7,2.3,-0.01925,2e-05,1.72473]
[1777899474834,53.61,78957.13,2.3,-0.01922,2e-05,1.7226]
[1777899479869,53.61,78962.97,2.3,-0.01909,2e-05,1.71268]
[1777899484904,53.61,78970.33,2.3,-0.01892,2e-05,1.70021]
[1777899487961,53.62,78970.97,2.3,-0.01891,2e-05,1.69933]
[1777899493527,53.62,78970.82,2.3,-0.01892,2e-05,1.70051]
[1777899499002,53.63,78967.0,2.3,-0.01902,2e-05,1.70786]
[1777899504038,53.63,78967.14,2.3,-0.01903,2e-05,1.7082]
[1777899507606,53.63,78966.69,2.3,-0.01904,2e-05,1.70924]
[1777899509073,53.64,78956.52,2.3,-0.01928,2e-05,1.72767]
[1777899514107,53.64,78954.14,2.3,-0.0193,2e-05,1.72838]
[1777899519143,53.64,78954.73,2.3,-0.0193,2e-05,1.72774]
[1777899524178,53.65,78955.61,2.3,-0.01928,2e-05,1.72657]
[1777899529214,53.65,78956.42,2.3,-0.01927,2e-05,1.72554]
[1777899534251,53.65,78956.54,2.3,-0.01927,2e-05,1.72574]
[1777899539283,53.65,78957.68,2.3,-0.01925,2e-05,1.72408]
[1777899544317,53.66,78955.68,2.3,-0.0193,2e-05,1.72806]
[1777899549355,53.66,78956.5,2.3,-0.01928,2e-05,1.72697]
[1777899554389,53.66,78955.96,2.3,-0.0193,2e-05,1.72829]
[1777899559424,53.66,78955.57,2.3,-0.01932,2e-05,1.72934]
[1777899564460,53.67,78954.23,2.3,-0.01935,2e-05,1.73208]
[1777899569495,53.67,78954.13,2.3,-0.01936,2e-05,1.73265]
[1777899574531,53.67,78953.98,2.3,-0.01933,2e-05,1.7293]
[1777899579564,53.68,78952.64,2.3,-0.01936,2e-05,1.73203]
[1777899584599,53.68,78952.01,2.3,-0.01938,2e-05,1.73348]
[1777899587621,53.68,78940.12,2.3,-0.01967,2e-05,1.75503]
[1777899587824,53.68,78940.12,2.3,-0.01967,2e-05,1.75503]
[1777899588634,53.68,78928.56,2.3,-0.01995,2e-05,1.77609]
[1777899589551,53.68,78928.56,2.3,-0.01995,2e-05,1.77609]
[1777899589730,53.68,78874.8,2.3,-0.02131,3e-05,1.87641]
[1777899590520,53.68,78874.8,2.3,-0.02131,3e-05,1.87641]
[1777899590685,53.68,78857.53,2.3,-0.02176,3e-05,1.90945]
[1777899591321,53.68,78857.53,2.3,-0.02176,3e-05,1.90945]
[1777899591459,53.68,78857.53,2.3,-0.02176,3e-05,1.90945]
[1777899591672,53.68,78857.53,2.3,-0.02175,3e-05,1.90903]
[1777899593685,53.67,78867.77,2.3,-0.02148,3e-05,1.88891]
[1777899594520,53.67,78867.77,2.3,-0.02148,3e-05,1.88891]
[1777899594573,53.67,78867.77,2.3,-0.02148,3e-05,1.88891]
[1777899594698,53.67,78862.34,2.3,-0.02161,3e-05,1.89912]
[1777899595222,53.67,78862.34,2.3,-0.02161,3e-05,1.89912]
[1777899595700,53.67,78862.34,2.3,-0.02161,3e-05,1.8989]
[1777899597300,53.67,78865.47,2.3,-0.02153,3e-05,1.89267]
[1777899597729,53.67,78867.77,2.3,-0.02146,3e-05,1.88805]
[1777899598819,53.66,78867.77,2.3,-0.02146,3e-05,1.88785]
[1777899599734,53.66,78859.74,2.3,-0.02167,3e-05,1.90304]
[1777899601785,53.66,78843.75,2.3,-0.02209,3e-05,1.93404]
[1777899602794,53.66,78825.09,2.3,-0.02259,3e-05,1.97016]
[1777899604806,53.65,78812.01,2.3,-0.02294,3e-05,1.99546]
[1777899606822,53.65,78802.48,2.3,-0.02319,3e-05,2.0138]
[1777899607828,53.65,78792.33,2.3,-0.02347,3e-05,2.03388]
[1777899612917,53.61,78782.54,2.3,-0.02367,3e-05,2.04819]
[1777899614399,53.6,78738.59,2.3,-0.02493,3e-05,2.13835]
[1777899616950,53.59,78751.52,2.3,-0.02454,3e-05,2.11005]
[1777899617905,53.52,78760.49,2.3,-0.02411,3e-05,2.07964]
[1777899620930,53.47,78770.89,2.3,-0.02373,3e-05,2.05204]
[1777899622941,53.47,78761.82,2.3,-0.02397,3e-05,2.0697]
[1777899624377,53.46,78746.37,2.3,-0.02441,3e-05,2.10121]
[1777899626969,53.42,78758.51,2.3,-0.02397,3e-05,2.0694]
[1777899632181,53.41,78757.57,2.3,-0.02397,3e-05,2.06931]
[1777899634037,53.4,78704.27,2.3,-0.02549,3e-05,2.17641]
[1777899639086,53.39,78666.53,2.3,-0.02662,3e-05,2.25583]
[1777899640085,53.38,78646.92,2.3,-0.02722,3e-05,2.29771]
[1777899642646,53.36,78618.14,2.3,-0.02813,3e-05,2.36074]
[1777899643248,53.36,78608.5,2.3,-0.02845,3e-05,2.38277]
[1777899649161,53.06,78607.69,2.3,-0.02777,3e-05,2.33533]
[1777899652181,52.93,78628.04,2.3,-0.02684,3e-05,2.26994]
[1777899653188,52.88,78638.12,2.3,-0.0264,3e-05,2.23905]
[1777899656250,52.86,78664.52,2.3,-0.02554,3e-05,2.17886]
[1777899657232,52.86,78681.58,2.3,-0.02501,3e-05,2.14142]
[1777899661263,52.84,78700.45,2.3,-0.02441,3e-05,2.0989]
[1777899663275,52.84,78686.27,2.3,-0.02482,3e-05,2.12785]
[1777899664859,52.83,78672.63,2.3,-0.02521,3e-05,2.15582]
[1777899670326,52.81,78665.56,2.3,-0.02538,3e-05,2.16772]
[1777899671500,52.8,78636.36,2.3,-0.02628,3e-05,2.23087]
[1777899673346,52.75,78619.68,2.3,-0.02669,3e-05,2.25941]
[1777899674931,52.74,78597.01,2.3,-0.0274,3e-05,2.30874]
[1777899680394,52.51,78612.83,2.3,-0.02638,3e-05,2.23741]
[1777899685549,52.32,78615.41,2.3,-0.02589,3e-05,2.20219]
[1777899685562,52.28,78602.81,2.3,-0.02618,3e-05,2.22306]
[1777899688449,52.14,78592.38,2.3,-0.02621,3e-05,2.22454]
[1777899691472,52.01,78601.1,2.3,-0.02558,3e-05,2.17925]
[1777899695499,51.84,78612.24,2.3,-0.02488,3e-05,2.12896]
[1777899698521,51.83,78625.97,2.3,-0.02443,3e-05,2.09758]
[1777899703556,51.81,78618.72,2.3,-0.02462,3e-05,2.11069]
[1777899709602,51.79,78616.94,2.3,-0.02463,3e-05,2.11132]
[1777899713631,51.75,78635.82,2.3,-0.02397,3e-05,2.06426]
[1777899714638,51.75,78655.9,2.3,-0.02337,3e-05,2.02138]
[1777899715646,51.75,78678.11,2.3,-0.02273,3e-05,1.97484]
[1777899719673,51.74,78669.34,2.3,-0.02296,3e-05,1.99175]
[1777899722738,51.73,78655.19,2.3,-0.02336,3e-05,2.02025]
[1777899727751,51.72,78656.61,2.3,-0.02329,3e-05,2.0154]
[1777899732786,51.71,78657.81,2.3,-0.02323,3e-05,2.01112]
[1777899737821,51.7,78663.16,2.3,-0.02305,3e-05,1.99829]
[1777899740842,51.69,78674.44,2.3,-0.02272,3e-05,1.97398]
[1777899745877,51.68,78680.31,2.3,-0.02253,3e-05,1.9605]
[1777899747891,51.68,78690.11,2.3,-0.02225,3e-05,1.93997]
[1777899750911,51.67,78699.51,2.3,-0.02197,3e-05,1.92004]
[1777899755948,51.67,78699.93,2.3,-0.0219,3e-05,1.914]
[1777899757967,51.66,78708.95,2.3,-0.02165,3e-05,1.89554]
[1777899762999,51.66,78708.64,2.3,-0.02165,3e-05,1.89539]
[1777899768037,51.65,78698.02,2.3,-0.02193,3e-05,1.91586]
[1777899771057,51.65,78688.63,2.3,-0.02218,3e-05,1.93422]
[1777899776093,51.64,78686.77,2.3,-0.02222,3e-05,1.93684]
[1777899778106,51.64,78673.52,2.3,-0.02258,3e-05,1.96343]
[1777899782135,51.63,78663.66,2.3,-0.02285,3e-05,1.98265]
[1777899785723,51.62,78654.91,2.3,-0.02309,3e-05,1.99988]
[1777899791201,51.61,78649.59,2.3,-0.02321,3e-05,2.00894]
[1777899796237,51.6,78648.01,2.3,-0.02324,3e-05,2.01044]
[1777899801496,51.59,78646.82,2.3,-0.02325,3e-05,2.01149]
[1777899801589,51.59,78631.02,2.3,-0.02371,3e-05,2.04446]
[1777899803289,51.58,78620.69,2.3,-0.02401,3e-05,2.06567]
[1777899808410,51.51,78615.04,2.3,-0.02403,3e-05,2.06697]
[1777899813738,51.5,78614.8,2.3,-0.02396,3e-05,2.06128]
[1777899815934,51.49,78631.09,2.3,-0.02346,3e-05,2.02534]
[1777899820408,51.48,78613.58,2.3,-0.02395,3e-05,2.06063]
[1777899826004,51.46,78612.65,2.3,-0.02394,3e-05,2.05998]
[1777899828467,51.45,78597.82,2.3,-0.02438,3e-05,2.09101]
[1777899833503,51.44,78600.35,2.3,-0.02427,3e-05,2.08309]
[1777899836074,51.43,78608.8,2.3,-0.02399,3e-05,2.06352]
[1777899841557,51.42,78603.74,2.3,-0.02412,3e-05,2.07219]
[1777899846595,51.4,78603.18,2.3,-0.0241,3e-05,2.0711]
[1777899851630,51.39,78600.22,2.3,-0.02416,3e-05,2.07518]
[1777899856665,51.37,78601.34,2.3,-0.02409,3e-05,2.07048]
[1777899861304,51.36,78602.84,2.3,-0.02402,3e-05,2.06545]
[1777899862028,51.36,78602.84,2.3,-0.02402,3e-05,2.06545]
[1777899862098,51.36,78602.84,2.3,-0.02402,3e-05,2.06545]
[1777899862129,51.35,78589.64,2.3,-0.02441,3e-05,2.09307]
[1777899862718,51.35,78589.64,2.3,-0.02441,3e-05,2.09307]
[1777899862724,51.35,78584.53,2.3,-0.02457,3e-05,2.10419]
[1777899863257,51.35,78584.53,2.3,-0.02457,3e-05,2.10419]
[1777899863476,51.35,78584.53,2.3,-0.02457,3e-05,2.10419]
[1777899863933,51.35,78584.53,2.3,-0.02457,3e-05,2.10419]
[1777899864032,51.35,78584.08,2.3,-0.02457,3e-05,2.10416]
[1777899864456,51.35,78584.08,2.3,-0.02457,3e-05,2.10416]
[1777899864724,51.35,78584.08,2.3,-0.02457,3e-05,2.10416]
[1777899866370,51.32,78587.65,2.3,-0.02439,3e-05,2.09136]
[1777899867103,51.32,78587.65,2.3,-0.02439,3e-05,2.09136]
[1777899867115,51.32,78587.65,2.3,-0.02439,3e-05,2.09136]
[1777899866739,51.29,78588.33,2.3,-0.0243,3e-05,2.08509]
[1777899871773,51.27,78594.37,2.3,-0.02404,3e-05,2.06532]
[1777899874067,51.27,78594.66,2.3,-0.02402,3e-05,2.06425]
[1777899874113,51.26,78615.43,2.3,-0.0234,3e-05,2.01946]
[1777899874853,51.26,78615.43,2.3,-0.0234,3e-05,2.01946]
[1777899874920,51.26,78643.22,2.3,-0.02258,3e-05,1.96046]
[1777899876413,51.26,78643.22,2.3,-0.02258,3e-05,1.96046]
[1777899876808,51.26,78672.65,2.3,-0.02174,3e-05,1.89996]
[1777899879830,51.26,78681.17,2.3,-0.0215,3e-05,1.88235]
[1777899880837,51.25,78689.75,2.3,-0.02127,3e-05,1.86506]
[1777899881844,51.25,78701.62,2.3,-0.02094,3e-05,1.84141]
[1777899882850,51.25,78715.74,2.3,-0.02057,3e-05,1.81363]
[1777899883857,51.25,78725.21,2.3,-0.02032,3e-05,1.79521]
[1777899888894,51.25,78715.08,2.3,-0.02059,3e-05,1.81508]
[1777899891914,51.25,78704.04,2.3,-0.02088,3e-05,1.83668]
[1777899896949,51.25,78708.79,2.3,-0.02075,3e-05,1.82713]
[1777899901989,51.25,78713.42,2.3,-0.02063,3e-05,1.81798]
[1777899905010,51.25,78703.8,2.3,-0.02088,3e-05,1.83684]
[1777899907019,51.25,78693.77,2.3,-0.02115,3e-05,1.85661]
[1777899910040,51.25,78703.01,2.3,-0.0209,3e-05,1.83813]
[1777899915088,51.25,78702.82,2.3,-0.0209,3e-05,1.83829]
[1777899920111,51.25,78707.44,2.3,-0.02078,3e-05,1.82904]
[1777899925152,51.25,78707.13,2.3,-0.02078,3e-05,1.82945]
[1777899930181,51.24,78711.5,2.3,-0.02066,3e-05,1.82069]
[1777899935217,51.24,78712.77,2.3,-0.02058,3e-05,1.81396]
[1777899937235,51.24,78701.91,2.3,-0.02087,3e-05,1.83516]
[1777899942266,51.24,78696.76,2.3,-0.02101,3e-05,1.84497]
[1777899947301,51.24,78693.99,2.3,-0.02108,3e-05,1.8501]
[1777899949588,51.24,78672.19,2.3,-0.02167,3e-05,1.89358]
[1777899955529,51.23,78664.54,2.3,-0.02187,3e-05,1.90832]
[1777899957768,51.23,78674.75,2.3,-0.02158,3e-05,1.88734]
[1777899962408,51.23,78695.98,2.3,-0.021,3e-05,1.84432]
[1777899964421,51.22,78706.19,2.3,-0.02072,3e-05,1.82395]
[1777899969669,51.22,78714.2,2.3,-0.02051,3e-05,1.80823]
[1777899973484,51.22,78724.82,2.3,-0.02023,3e-05,1.78763]
[1777899978520,51.23,78740.79,2.3,-0.01982,3e-05,1.75719]
[1777899981540,51.23,78752.98,2.3,-0.01951,3e-05,1.73436]
[1777899985569,51.23,78761.69,2.3,-0.0193,3e-05,1.71836]
[1777899986578,51.23,78772.86,2.3,-0.01902,2e-05,1.69781]
[1777899990605,51.24,78783.41,2.3,-0.01877,2e-05,1.67907]
[1777899995640,51.25,78778.29,2.3,-0.01887,2e-05,1.68567]
[1777900000675,51.25,78782.65,2.3,-0.01878,2e-05,1.67874]
[1777900005710,51.26,78777.01,2.3,-0.01893,2e-05,1.69028]
[1777900010745,51.27,78776.01,2.3,-0.01897,2e-05,1.69319]
[1777900014773,51.27,78764.63,2.3,-0.01926,3e-05,1.7152]
[1777900019809,51.28,78763.57,2.3,-0.0193,3e-05,1.71806]
[1777900024858,51.29,78763.05,2.3,-0.01933,3e-05,1.71989]
[1777900029891,51.29,78748.85,2.3,-0.0197,3e-05,1.7475]
[1777900034926,51.3,78744.59,2.3,-0.01981,3e-05,1.75611]
[1777900039963,51.3,78756.48,2.3,-0.01952,3e-05,1.73411]
[1777900044996,51.31,78761.11,2.3,-0.01941,3e-05,1.72612]
[1777900050030,51.31,78754.53,2.3,-0.01959,3e-05,1.73921]
[1777900055066,51.32,78758.12,2.3,-0.01946,3e-05,1.72916]
[1777900060103,51.32,78755.3,2.3,-0.01954,3e-05,1.73523]
[1777900065136,51.33,78761.73,2.3,-0.01939,3e-05,1.72389]
[1777900070170,51.33,78763.98,2.3,-0.01934,3e-05,1.72048]
[1777900074199,51.34,78773.0,2.3,-0.01913,2e-05,1.70432]
[1777900079234,51.34,78773.91,2.3,-0.01912,2e-05,1.70363]
[1777900084268,51.35,78776.24,2.3,-0.01907,2e-05,1.70029]
[1777900089304,51.36,78778.56,2.3,-0.01903,2e-05,1.69704]
[1777900093333,51.37,78769.22,2.3,-0.01928,2e-05,1.71545]
[1777900098367,51.37,78768.92,2.3,-0.0193,3e-05,1.71693]
[1777900103402,51.38,78768.02,2.3,-0.01933,3e-05,1.71954]
[1777900108437,51.38,78771.07,2.3,-0.01926,2e-05,1.71457]
[1777900110451,51.39,78780.65,2.3,-0.01903,2e-05,1.69738]
[1777900112465,51.39,78787.9,2.3,-0.01882,2e-05,1.68054]
[1777900118077,51.4,78795.26,2.3,-0.01866,2e-05,1.66835]
[1777900123544,51.43,78798.58,2.3,-0.01863,2e-05,1.66626]
[1777900128578,51.47,78802.13,2.3,-0.01862,2e-05,1.66578]
[1777900130593,51.48,78813.56,2.3,-0.01835,2e-05,1.64559]
[1777900133614,51.5,78824.41,2.3,-0.01814,2e-05,1.62961]
[1777900138649,51.51,78819.84,2.3,-0.01827,2e-05,1.63936]
[1777900143684,51.52,78824.97,2.3,-0.01817,2e-05,1.63168]
[1777900148719,51.54,78825.05,2.3,-0.01819,2e-05,1.63309]
[1777900153753,51.55,78827.06,2.3,-0.01816,2e-05,1.63108]
[1777900158790,51.56,78828.44,2.3,-0.01815,2e-05,1.6302]
[1777900162818,51.57,78837.17,2.3,-0.01796,2e-05,1.61594]
[1777900168427,51.58,78853.59,2.3,-0.0176,2e-05,1.58871]
[1777900173897,51.6,78852.79,2.3,-0.01761,2e-05,1.58866]
[1777900178931,51.69,78852.0,2.3,-0.01778,2e-05,1.60196]
[1777900183966,51.72,78854.63,2.3,-0.01779,2e-05,1.60238]
[1777900189001,51.74,78854.69,2.3,-0.01781,2e-05,1.60401]
[1777900192025,51.74,78842.55,2.3,-0.01811,2e-05,1.62652]
[1777900197057,51.75,78835.75,2.3,-0.01829,2e-05,1.64009]
[1777900200365,51.76,78847.32,2.3,-0.01802,2e-05,1.6203]
[1777900200626,51.76,78847.32,2.3,-0.01802,2e-05,1.6203]
[1777900201096,51.76,78846.96,2.3,-0.01803,2e-05,1.62094]
[1777900202200,51.76,78846.96,2.3,-0.01803,2e-05,1.62094]
[1777900202259,51.76,78926.34,2.3,-0.01625,2e-05,1.48475]
[1777900204122,51.81,78935.7,2.3,-0.01614,2e-05,1.47567]
[1777900205125,51.81,78924.81,2.3,-0.01638,2e-05,1.49421]
[1777900206130,51.82,78933.73,2.3,-0.01619,2e-05,1.47998]
[1777900210166,51.83,78924.95,2.3,-0.0164,2e-05,1.49614]
[1777900212178,51.84,78899.39,2.3,-0.01698,2e-05,1.54065]
[1777900213185,51.84,78886.84,2.3,-0.01726,2e-05,1.56214]
[1777900215200,51.85,78877.8,2.3,-0.01747,2e-05,1.57859]
[1777900218220,51.86,78862.91,2.3,-0.01783,2e-05,1.60575]
[1777900223255,51.87,78859.31,2.3,-0.01794,2e-05,1.61379]
[1777900225277,51.87,78846.17,2.3,-0.01825,2e-05,1.63778]
[1777900230303,51.88,78840.21,2.3,-0.01841,2e-05,1.6499]
[1777900234332,51.89,78851.67,2.3,-0.01812,2e-05,1.6267]
[1777900238361,51.9,78863.88,2.3,-0.01785,2e-05,1.60637]
[1777900240376,51.91,78873.69,2.3,-0.01764,2e-05,1.59021]
[1777900243397,51.92,78889.32,2.3,-0.01729,2e-05,1.56386]
[1777900248432,51.93,78892.25,2.3,-0.01725,2e-05,1.56085]
[1777900253469,51.95,78886.61,2.3,-0.01741,2e-05,1.57298]
[1777900258503,51.96,78882.96,2.3,-0.01752,2e-05,1.58125]
[1777900260516,51.97,78873.83,2.3,-0.01773,2e-05,1.59789]
[1777900265552,51.98,78879.06,2.3,-0.01764,2e-05,1.59051]
[1777900268573,51.99,78890.34,2.3,-0.0174,2e-05,1.57208]
[1777900270589,52.0,78901.57,2.3,-0.01715,2e-05,1.5536]
[1777900273610,52.01,78892.28,2.3,-0.01738,2e-05,1.57083]
[1777900279212,52.02,78894.93,2.3,-0.01734,2e-05,1.56822]
[1777900284688,52.04,78893.32,2.3,-0.01741,2e-05,1.57335]
[1777900290290,52.05,78895.55,2.3,-0.01739,2e-05,1.57146]
[1777900295765,52.07,78902.56,2.3,-0.01722,2e-05,1.55809]
[1777900300799,52.09,78906.51,2.3,-0.01716,2e-05,1.55343]
[1777900305835,52.1,78906.18,2.3,-0.01719,2e-05,1.5561]
[1777900310870,52.12,78900.48,2.3,-0.01735,2e-05,1.56791]
[1777900315905,52.13,78901.33,2.3,-0.01735,2e-05,1.56843]
[1777900320941,52.15,78901.85,2.3,-0.01737,2e-05,1.56951]
[1777900323962,52.16,78892.35,2.3,-0.0176,2e-05,1.58708]
[1777900328996,52.17,78889.47,2.3,-0.01769,2e-05,1.5939]
[1777900334034,52.18,78887.5,2.3,-0.01776,2e-05,1.59913]
[1777900339069,52.2,78887.87,2.3,-0.01777,2e-05,1.60026]
[1777900344104,52.21,78885.9,2.3,-0.01784,2e-05,1.60548]
[1777900349140,52.22,78886.61,2.3,-0.01785,2e-05,1.60599]
[1777900354175,52.24,78886.13,2.3,-0.01784,2e-05,1.60475]
[1777900359210,52.25,78892.3,2.3,-0.01772,2e-05,1.59571]
[1777900364246,52.26,78894.26,2.3,-0.0177,2e-05,1.59403]
[1777900368273,52.27,78907.48,2.3,-0.01742,2e-05,1.57264]
[1777900373308,52.29,78898.0,2.3,-0.01766,2e-05,1.59086]
[1777900378344,52.3,78889.0,2.3,-0.01788,2e-05,1.60822]
[1777900383378,52.31,78895.88,2.3,-0.01775,2e-05,1.59794]
[1777900387465,52.32,78907.34,2.3,-0.01751,2e-05,1.57955]
[1777900390486,52.33,78917.45,2.3,-0.01729,2e-05,1.5634]
[1777900395525,52.35,78921.43,2.3,-0.01723,2e-05,1.55865]
[1777900400556,52.36,78925.17,2.3,-0.01718,2e-05,1.55437]
[1777900405592,52.38,78928.67,2.3,-0.01713,2e-05,1.55097]
[1777900410625,52.4,78928.2,2.3,-0.01717,2e-05,1.55386]
[1777900414655,52.41,78913.47,2.3,-0.01748,2e-05,1.5769]
[1777900416668,52.42,78904.88,2.3,-0.01768,2e-05,1.59243]
[1777900421706,52.43,78905.02,2.3,-0.0177,2e-05,1.59393]
[1777900426737,52.44,78907.54,2.3,-0.01767,2e-05,1.59132]
[1777900429759,52.45,78918.34,2.3,-0.01744,2e-05,1.57382]
[1777900434794,52.47,78921.04,2.3,-0.0174,2e-05,1.57112]
[1777900439828,52.48,78924.53,2.3,-0.01735,2e-05,1.56705]
[1777900444864,52.5,78923.88,2.3,-0.01739,2e-05,1.57007]
[1777900449900,52.51,78927.79,2.3,-0.01733,2e-05,1.56532]
[1777900454935,52.52,78927.59,2.3,-0.01735,2e-05,1.56759]
[1777900459972,52.54,78926.63,2.3,-0.0174,2e-05,1.57115]
[1777900465018,52.55,78925.55,2.3,-0.01745,2e-05,1.5749]
[1777900470042,52.57,78918.94,2.3,-0.01762,2e-05,1.5881]
[1777900475077,52.58,78909.85,2.3,-0.01781,2e-05,1.60179]
[1777900480111,52.59,78910.43,2.3,-0.01782,2e-05,1.60245]
[1777900486154,52.61,78911.55,2.3,-0.01782,2e-05,1.6025]
[1777900491715,52.62,78912.44,2.3,-0.01783,2e-05,1.60296]
[1777900497232,52.64,78910.81,2.3,-0.01789,2e-05,1.60745]
[1777900502266,52.65,78903.06,2.3,-0.01809,2e-05,1.62259]
[1777900507857,52.66,78897.18,2.3,-0.01824,2e-05,1.63407]
[1777900517376,52.68,78894.04,2.3,-0.01835,2e-05,1.64255]
[1777900522412,52.69,78894.3,2.3,-0.01836,2e-05,1.6434]
[1777900527837,52.7,78895.04,2.3,-0.01836,2e-05,1.64313]
[1777900531477,52.71,78910.2,2.3,-0.01798,2e-05,1.61415]
[1777900536512,52.72,78908.01,2.3,-0.01805,2e-05,1.61947]
[1777900541548,52.73,78908.28,2.3,-0.01807,2e-05,1.62048]
[1777900546582,52.74,78908.51,2.3,-0.01808,2e-05,1.62155]
[1777900551623,52.75,78908.65,2.3,-0.0181,2e-05,1.62278]
[1777900556659,52.76,78912.4,2.3,-0.01803,2e-05,1.61778]
[1777900561695,52.77,78907.15,2.3,-0.01817,2e-05,1.62841]
[1777900564714,52.78,78896.19,2.3,-0.01844,2e-05,1.64848]
[1777900569749,52.79,78896.6,2.3,-0.01845,2e-05,1.64918]
[1777900574787,52.8,78901.41,2.3,-0.01835,2e-05,1.64185]
[1777900580829,52.81,78901.44,2.3,-0.01837,2e-05,1.6432]
[1777900585866,52.82,78900.24,2.3,-0.01841,2e-05,1.64649]
[1777900590901,52.83,78899.74,2.3,-0.01844,2e-05,1.64854]
[1777900595936,52.84,78899.38,2.3,-0.01842,2e-05,1.64646]
[1777900600971,52.84,78899.5,2.3,-0.01843,2e-05,1.64742]
[1777900606007,52.85,78899.41,2.3,-0.01845,2e-05,1.64873]
[1777900611047,52.86,78902.35,2.3,-0.0184,2e-05,1.64469]
[1777900616079,52.87,78901.35,2.3,-0.01843,2e-05,1.6476]
[1777900621115,52.88,78900.83,2.3,-0.01846,2e-05,1.64965]
[1777900622635,52.88,78911.18,2.3,-0.01822,2e-05,1.6317]
[1777900627893,52.89,78906.12,2.3,-0.01835,2e-05,1.64154]
[1777900633201,52.9,78909.75,2.3,-0.01829,2e-05,1.63687]
[1777900638237,52.91,78909.18,2.3,-0.01832,2e-05,1.6391]
[1777900642778,52.92,78922.69,2.3,-0.01802,2e-05,1.61654]
[1777900646291,52.93,78932.49,2.3,-0.01781,2e-05,1.60074]
[1777900651327,52.94,78934.42,2.3,-0.01775,2e-05,1.59516]
[1777900656361,52.95,78928.26,2.3,-0.01791,2e-05,1.60729]
[1777900661397,52.96,78928.83,2.3,-0.01791,2e-05,1.60775]
[1777900664462,52.97,78919.77,2.3,-0.01813,2e-05,1.62431]
[1777900670459,52.98,78927.21,2.3,-0.01798,2e-05,1.61291]
[1777900675494,52.99,78928.75,2.3,-0.01796,2e-05,1.61164]
[1777900678515,53.0,78938.86,2.3,-0.01775,2e-05,1.59508]
[1777900683551,53.01,78945.26,2.3,-0.01762,2e-05,1.58568]
[1777900688597,53.02,78938.78,2.3,-0.01779,2e-05,1.59833]
[1777900693620,53.03,78938.79,2.3,-0.01781,2e-05,1.59979]
[1777900698655,53.04,78938.49,2.3,-0.01783,2e-05,1.60177]
[1777900703689,53.05,78941.02,2.3,-0.01779,2e-05,1.59885]
[1777900708725,53.06,78939.34,2.3,-0.01785,2e-05,1.60318]
[1777900710696,53.07,78937.56,2.3,-0.0179,2e-05,1.60652]
[1777900710796,53.07,78934.1,2.3,-0.01798,2e-05,1.61276]
[1777900716781,53.08,78936.54,2.3,-0.0179,2e-05,1.60633]
[1777900721817,53.09,78939.48,2.3,-0.01785,2e-05,1.60264]
[1777900726851,53.1,78938.19,2.3,-0.0179,2e-05,1.60627]
[1777900731886,53.11,78937.94,2.3,-0.01793,2e-05,1.60811]
[1777900736921,53.12,78947.1,2.3,-0.01774,2e-05,1.59411]
[1777900741956,53.14,78941.71,2.3,-0.01788,2e-05,1.60492]
[1777900746992,53.15,78943.5,2.3,-0.01786,2e-05,1.60332]
[1777900752027,53.16,78942.41,2.3,-0.01791,2e-05,1.60668]
[1777900757062,53.17,78937.69,2.3,-0.01803,2e-05,1.61626]
[1777900762096,53.18,78938.31,2.3,-0.01804,2e-05,1.61659]
[1777900767132,53.19,78932.35,2.3,-0.01819,2e-05,1.62823]
[1777900772166,53.2,78931.54,2.3,-0.01818,2e-05,1.62706]
[1777900774070,53.2,78931.74,2.3,-0.01818,2e-05,1.62698]
[1777900774170,53.2,78932.08,2.3,-0.01818,2e-05,1.62665]
[1777900776123,53.2,78932.08,2.3,-0.01818,2e-05,1.62665]
[1777900776610,53.21,78932.04,2.3,-0.01818,2e-05,1.62698]
[1777900777400,53.21,78919.62,2.3,-0.01848,2e-05,1.64944]
[1777900779215,53.21,78905.71,2.3,-0.01881,2e-05,1.67421]
[1777900781696,53.21,78907.6,2.3,-0.01877,2e-05,1.67104]
[1777900781796,53.22,78908.36,2.3,-0.01875,2e-05,1.66988]
[1777900783986,53.22,78908.73,2.3,-0.01875,2e-05,1.66941]
[1777900787444,53.22,78916.61,2.3,-0.01857,2e-05,1.65627]
[1777900787545,53.22,78920.9,2.3,-0.01848,2e-05,1.64893]
[1777900793867,53.23,78916.53,2.3,-0.01859,2e-05,1.65787]
[1777900799356,53.24,78915.82,2.3,-0.01863,2e-05,1.66027]
[1777900804391,53.25,78915.58,2.3,-0.01864,2e-05,1.66164]
[1777900805986,53.25,78915.58,2.3,-0.01864,2e-05,1.66164]
[1777900806030,53.25,78916.33,2.3,-0.01863,2e-05,1.66051]
[1777900808405,53.26,78917.11,2.3,-0.01862,2e-05,1.6597]
[1777900808505,53.26,78916.94,2.3,-0.01862,2e-05,1.66]
[1777900811996,53.26,78916.98,2.3,-0.01863,2e-05,1.66032]
[1777900812094,53.26,78915.81,2.3,-0.01866,2e-05,1.66276]
[1777900812496,53.26,78915.81,2.3,-0.01866,2e-05,1.66276]
[1777900812556,53.26,78914.28,2.3,-0.01869,2e-05,1.66546]
[1777900817265,53.27,78914.24,2.3,-0.01871,2e-05,1.66626]
[1777900817366,53.27,78914.53,2.3,-0.0187,2e-05,1.66593]
[1777900818604,53.27,78914.53,2.3,-0.0187,2e-05,1.66593]
[1777900819168,53.27,78914.53,2.3,-0.0187,2e-05,1.66593]
[1777900818705,53.27,78914.53,2.3,-0.0187,2e-05,1.66612]
[1777900819501,53.27,78914.53,2.3,-0.01871,2e-05,1.6663]
[1777900824536,53.28,78913.62,2.3,-0.01874,2e-05,1.66879]
[1777900829572,53.28,78912.76,2.3,-0.01877,2e-05,1.67119]
[1777900830616,53.28,78912.76,2.3,-0.01877,2e-05,1.67119]
[1777900830885,53.28,78912.76,2.3,-0.01877,2e-05,1.67119]
[1777900832592,53.29,78922.33,2.3,-0.01851,2e-05,1.65094]
[1777900833806,53.29,78922.33,2.3,-0.01851,2e-05,1.65094]
[1777900834154,53.29,78936.07,2.3,-0.0182,2e-05,1.62742]
[1777900837494,53.3,78938.12,2.3,-0.01816,2e-05,1.62436]
[1777900837627,53.3,78937.46,2.3,-0.01818,2e-05,1.62575]
[1777900838367,53.3,78937.46,2.3,-0.01818,2e-05,1.62575]
[1777900838634,53.3,78937.47,2.3,-0.01818,2e-05,1.62599]
[1777900841349,53.3,78937.47,2.3,-0.01818,2e-05,1.62599]
[1777900841655,53.3,78937.46,2.3,-0.01819,2e-05,1.62675]
[1777900843245,53.3,78937.46,2.3,-0.01819,2e-05,1.62675]
[1777900843248,53.31,78939.32,2.3,-0.01815,2e-05,1.62403]
[1777900848703,53.32,78939.2,2.3,-0.01817,2e-05,1.62548]
[1777900853739,53.33,78935.25,2.3,-0.01828,2e-05,1.63353]
[1777900858774,53.34,78938.85,2.3,-0.01821,2e-05,1.62845]
[1777900863809,53.34,78938.74,2.3,-0.01823,2e-05,1.62982]
[1777900868848,53.35,78946.67,2.3,-0.01806,2e-05,1.61734]
[1777900873880,53.36,78949.67,2.3,-0.01801,2e-05,1.61346]
[1777900878914,53.37,78950.62,2.3,-0.01801,2e-05,1.6132]
[1777900884137,53.38,78950.71,2.3,-0.01802,2e-05,1.61416]
[1777900884191,53.39,78952.65,2.3,-0.01798,2e-05,1.61138]
[1777900889990,53.4,78951.74,2.3,-0.01802,2e-05,1.61435]
[1777900894163,53.4,78952.68,2.3,-0.01797,2e-05,1.60972]
[1777900896018,53.41,78948.25,2.3,-0.01808,2e-05,1.61792]
[1777900896119,53.41,78936.86,2.3,-0.01835,2e-05,1.6382]
[1777900902076,53.42,78935.56,2.3,-0.01839,2e-05,1.64165]
[1777900905098,53.43,78952.93,2.3,-0.018,2e-05,1.61228]
[1777900909137,53.44,78923.64,2.3,-0.0187,2e-05,1.66452]
[1777900910145,53.44,78907.42,2.3,-0.01909,2e-05,1.69344]
[1777900915232,53.44,78905.92,2.3,-0.01913,2e-05,1.69665]
[1777900921223,53.45,78906.66,2.3,-0.01912,2e-05,1.69624]
[1777900926259,53.45,78905.88,2.3,-0.01915,2e-05,1.69825]
[1777900929280,53.46,78918.44,2.3,-0.01886,2e-05,1.67629]
[1777900930286,53.46,78927.15,2.3,-0.01865,2e-05,1.66109]
[1777900935321,53.47,78935.02,2.3,-0.01848,2e-05,1.64845]
[1777900935928,53.47,78935.02,2.3,-0.01848,2e-05,1.64845]
[1777900936330,53.47,78933.35,2.3,-0.01852,2e-05,1.65137]
[1777900937336,53.47,78951.33,2.3,-0.01811,2e-05,1.62062]
[1777900938345,53.47,78968.75,2.3,-0.01772,2e-05,1.59112]
[1777900940370,53.47,78982.14,2.3,-0.01743,2e-05,1.56881]
[1777900942403,53.48,79004.61,2.3,-0.01695,2e-05,1.5321]
[1777900947419,53.49,79013.12,2.3,-0.01678,2e-05,1.51928]
[1777900950442,53.5,79028.76,2.3,-0.01647,2e-05,1.49547]
[1777900955039,53.51,79015.08,2.3,-0.01673,2e-05,1.51447]
[1777900955878,53.51,79015.08,2.3,-0.01673,2e-05,1.51447]
[1777900955981,53.51,79000.84,2.3,-0.01703,2e-05,1.53787]
[1777900957497,53.51,79009.66,2.3,-0.01685,2e-05,1.52373]
[1777900959510,53.51,79019.6,2.3,-0.01664,2e-05,1.50831]
[1777900965109,53.53,79021.2,2.3,-0.01664,2e-05,1.50792]
[1777900970589,53.55,79021.75,2.3,-0.01666,2e-05,1.50969]
[1777900975625,53.57,79019.86,2.3,-0.01673,2e-05,1.51492]
[1777900980664,53.59,79024.29,2.3,-0.01666,2e-05,1.50985]
[1777900985698,53.6,79020.55,2.3,-0.01677,2e-05,1.51808]
[1777900990737,53.62,79019.67,2.3,-0.01682,2e-05,1.52159]
[1777900995770,53.64,79020.59,2.3,-0.01682,2e-05,1.52213]
[1777901000807,53.65,79015.66,2.3,-0.01695,2e-05,1.53219]
[1777901005919,53.67,79015.93,2.3,-0.01697,2e-05,1.5337]
[1777901005963,53.67,78999.64,2.3,-0.01733,2e-05,1.56067]
[1777901007860,53.67,78991.03,2.3,-0.01753,2e-05,1.5758]
[1777901008867,53.68,78982.07,2.3,-0.01773,2e-05,1.59123]
[1777901012895,53.68,78988.72,2.3,-0.01756,2e-05,1.57736]
[1777901017930,53.7,78984.01,2.3,-0.01768,2e-05,1.58686]
[1777901022965,53.71,78980.7,2.3,-0.01778,2e-05,1.59389]
[1777901027999,53.72,78978.92,2.3,-0.01783,2e-05,1.59834]
[1777901033036,53.73,78970.73,2.3,-0.01804,2e-05,1.61366]
[1777901038071,53.74,78969.54,2.3,-0.01808,2e-05,1.61699]
[1777901043106,53.75,78967.6,2.3,-0.01814,2e-05,1.62158]
[1777901048140,53.76,78967.89,2.3,-0.01815,2e-05,1.6223]
[1777901053175,53.77,78960.46,2.3,-0.01834,2e-05,1.63628]
[1777901058214,53.78,78961.55,2.3,-0.01833,2e-05,1.63572]
[1777901064253,53.79,78964.91,2.3,-0.01827,2e-05,1.63129]
[1777901069288,53.8,78964.68,2.3,-0.01829,2e-05,1.63282]
[1777901074324,53.81,78963.32,2.3,-0.01829,2e-05,1.63235]
[1777901079357,53.81,78963.58,2.3,-0.0183,2e-05,1.63301]
[1777901084393,53.82,78962.64,2.3,-0.01834,2e-05,1.63571]
[1777901089427,53.83,78957.44,2.3,-0.01847,2e-05,1.64573]
[1777901094462,53.84,78955.29,2.3,-0.01853,2e-05,1.65042]
[1777901099498,53.84,78956.53,2.3,-0.01852,2e-05,1.64919]
[1777901102519,53.85,78947.23,2.3,-0.01874,2e-05,1.66595]
[1777901107558,53.85,78947.74,2.3,-0.01874,2e-05,1.66583]
[1777901112589,53.86,78944.55,2.3,-0.01882,2e-05,1.67223]
[1777901117232,53.86,78953.28,2.3,-0.01863,2e-05,1.65759]
[1777901119638,53.87,78962.58,2.3,-0.01842,2e-05,1.64199]
[1777901124682,53.88,78967.75,2.3,-0.01832,2e-05,1.63412]
[1777901129715,53.89,78974.93,2.3,-0.01817,2e-05,1.62289]
[1777901134750,53.89,78976.83,2.3,-0.0181,2e-05,1.61691]
[1777901139788,53.9,78979.88,2.3,-0.01804,2e-05,1.61286]
[1777901143813,53.91,78967.67,2.3,-0.01833,2e-05,1.63466]
[1777901148848,53.92,78967.41,2.3,-0.01835,2e-05,1.63606]
[1777901153884,53.92,78968.81,2.3,-0.01833,2e-05,1.63461]
[1777901158918,53.93,78968.17,2.3,-0.01836,2e-05,1.63666]
[1777901163953,53.94,78962.67,2.3,-0.0185,2e-05,1.64708]
[1777901168989,53.95,78961.77,2.3,-0.01853,2e-05,1.64949]
[1777901174026,53.95,78959.43,2.3,-0.01859,2e-05,1.65437]
[1777901179063,53.97,78955.67,2.3,-0.01871,2e-05,1.66298]
[1777901186112,53.97,78956.51,2.3,-0.0187,2e-05,1.66252]
[1777901191147,54.0,78957.75,2.3,-0.01867,2e-05,1.65967]
[1777901196183,54.0,78952.07,2.3,-0.01882,2e-05,1.67025]
[1777901201217,54.01,78951.58,2.3,-0.01884,2e-05,1.67178]
[1777901206253,54.01,78949.96,2.3,-0.01888,2e-05,1.67531]
[1777901211288,54.02,78949.63,2.3,-0.0189,2e-05,1.67657]
[1777901216322,54.03,78952.86,2.3,-0.01884,2e-05,1.67176]
[1777901221358,54.03,78950.13,2.3,-0.01891,2e-05,1.6771]
[1777901226393,54.04,78950.86,2.3,-0.0189,2e-05,1.67659]
[1777901231427,54.04,78951.12,2.3,-0.0189,2e-05,1.67678]
[1777901236462,54.05,78952.1,2.3,-0.01889,2e-05,1.67571]
[1777901241497,54.05,78949.27,2.3,-0.01896,2e-05,1.68131]
[1777901246533,54.06,78951.12,2.3,-0.01893,2e-05,1.67867]
[1777901251568,54.06,78950.65,2.3,-0.0189,2e-05,1.67614]
[1777901256603,54.06,78952.24,2.3,-0.01888,2e-05,1.67397]
[1777901261639,54.07,78952.68,2.3,-0.01887,2e-05,1.67383]
[1777901266674,54.07,78959.27,2.3,-0.01873,2e-05,1.66295]
[1777901271710,54.08,78962.1,2.3,-0.01867,2e-05,1.65876]
[1777901276744,54.09,78960.62,2.3,-0.01872,2e-05,1.66205]
[1777901282331,54.09,78962.49,2.3,-0.01868,2e-05,1.65949]
[1777901287821,54.1,78955.88,2.3,-0.01885,2e-05,1.67181]
[1777901292856,54.1,78956.02,2.3,-0.01885,2e-05,1.67218]
[1777901297890,54.11,78955.36,2.3,-0.01887,2e-05,1.67395]
[1777901302926,54.11,78956.26,2.3,-0.01886,2e-05,1.67298]
[1777901307964,54.12,78956.59,2.3,-0.01886,2e-05,1.67301]
[1777901313008,54.12,78956.95,2.3,-0.01882,2e-05,1.66904]
[1777901318033,54.12,78957.41,2.3,-0.01882,2e-05,1.66886]
[1777901323069,54.13,78954.72,2.3,-0.01889,2e-05,1.67416]
[1777901328104,54.13,78953.44,2.3,-0.01893,2e-05,1.67698]
[1777901333139,54.14,78951.15,2.3,-0.01899,2e-05,1.68157]
[1777901338173,54.14,78950.75,2.3,-0.019,2e-05,1.68282]
[1777901343208,54.15,78950.45,2.3,-0.01902,2e-05,1.68391]
[1777901346096,54.15,78949.55,2.3,-0.01904,2e-05,1.68572]
[1777901346230,54.15,78949.86,2.3,-0.01904,2e-05,1.68528]
[1777901351815,54.19,78948.29,2.3,-0.01915,2e-05,1.69357]
[1777901357310,54.23,78950.53,2.3,-0.01916,2e-05,1.69447]
[1777901362341,54.23,78950.43,2.3,-0.01917,2e-05,1.69512]
[1777901367377,54.23,78953.08,2.3,-0.01911,2e-05,1.69093]
[1777901372412,54.26,78954.48,2.3,-0.01908,2e-05,1.68754]
[1777901375433,54.28,78966.79,2.3,-0.01882,2e-05,1.66836]
[1777901380470,54.28,78959.96,2.3,-0.01899,2e-05,1.68089]
[1777901385503,54.28,78958.08,2.3,-0.01904,2e-05,1.68473]
[1777901390542,54.29,78958.28,2.3,-0.01904,2e-05,1.6849]
[1777901397587,54.29,78958.56,2.3,-0.01904,2e-05,1.6852]
[1777901402621,54.3,78956.25,2.3,-0.0191,2e-05,1.68963]
[1777901407658,54.3,78956.16,2.3,-0.01911,2e-05,1.69029]
[1777901410683,54.3,78945.12,2.3,-0.01938,2e-05,1.70999]
[1777901415716,54.3,78941.66,2.3,-0.01946,2e-05,1.71638]
[1777901419751,54.31,78950.15,2.3,-0.01926,2e-05,1.70157]
[1777901421765,54.31,78962.9,2.3,-0.01896,2e-05,1.67926]
[1777901426798,54.31,78960.9,2.3,-0.01902,2e-05,1.68344]
[1777901431833,54.32,78952.63,2.3,-0.01918,2e-05,1.69446]
[1777901436868,54.32,78955.89,2.3,-0.01911,2e-05,1.68914]
[1777901441909,54.32,78953.07,2.3,-0.01918,2e-05,1.69457]
[1777901446940,54.33,78950.63,2.3,-0.01924,2e-05,1.69928]
[1777901452541,54.35,78947.86,2.3,-0.01935,2e-05,1.70741]
[1777901458017,54.35,78942.12,2.3,-0.01949,2e-05,1.71797]
[1777901462612,54.35,78950.43,2.3,-0.0193,2e-05,1.70347]
[1777901464063,54.36,78976.5,2.3,-0.01869,2e-05,1.65805]
[1777901467084,54.39,78986.06,2.3,-0.01853,2e-05,1.64641]
[1777901469098,54.42,79002.44,2.3,-0.0182,2e-05,1.62193]
[1777901474135,54.5,78992.57,2.3,-0.01856,2e-05,1.64908]
[1777901475141,54.5,78980.67,2.3,-0.01884,2e-05,1.66978]
[1777901476147,54.5,78970.09,2.3,-0.01909,2e-05,1.68833]
[1777901478162,54.5,78961.71,2.3,-0.01929,2e-05,1.70323]
[1777901480174,54.5,78950.42,2.3,-0.01956,2e-05,1.72335]
[1777901484203,54.5,78941.53,2.3,-0.01978,2e-05,1.73933]
[1777901488232,54.51,78950.07,2.3,-0.01958,2e-05,1.72418]
[1777901493265,54.51,78944.48,2.3,-0.01967,2e-05,1.73032]
[1777901498300,54.51,78947.14,2.3,-0.01961,2e-05,1.72574]
[1777901502920,54.51,78955.59,2.3,-0.01941,2e-05,1.71103]
[1777901508384,54.51,78955.58,2.3,-0.01941,2e-05,1.71136]
[1777901513421,54.52,78959.01,2.3,-0.01934,2e-05,1.70566]
[1777901514427,54.52,78974.15,2.3,-0.01898,2e-05,1.67913]
[1777901515434,54.52,78985.93,2.3,-0.01871,2e-05,1.65882]
[1777901519462,54.52,78994.41,2.3,-0.01852,2e-05,1.645]
[1777901522486,54.53,78984.48,2.3,-0.01876,2e-05,1.66258]
[1777901527518,54.54,78964.08,2.3,-0.01925,2e-05,1.69964]
[1777901532553,54.54,78964.1,2.3,-0.01926,2e-05,1.69997]
[1777901537588,54.54,78959.05,2.3,-0.01938,2e-05,1.7092]
[1777901542624,54.54,78957.35,2.3,-0.01943,2e-05,1.71247]
[1777901547658,54.55,78955.2,2.3,-0.01948,2e-05,1.71647]
[1777901552693,54.55,78957.28,2.3,-0.01939,2e-05,1.70898]
[1777901557728,54.55,78956.14,2.3,-0.01942,2e-05,1.71123]
[1777901562764,54.55,78951.51,2.3,-0.01953,2e-05,1.71958]
[1777901566794,54.55,78960.34,2.3,-0.01932,2e-05,1.70413]
[1777901571830,54.56,78955.66,2.3,-0.01944,2e-05,1.71279]
[1777901575864,54.56,78971.53,2.3,-0.01907,2e-05,1.68516]
[1777901576871,54.56,78982.57,2.3,-0.01881,2e-05,1.6661]
[1777901577875,54.56,78998.02,2.3,-0.01846,2e-05,1.63953]
[1777901582908,54.56,78999.78,2.3,-0.01843,2e-05,1.63742]
[1777901583931,54.57,78988.21,2.3,-0.0187,2e-05,1.65758]
[1777901587944,54.57,79000.79,2.3,-0.01842,2e-05,1.63658]
[1777901592979,54.58,78992.64,2.3,-0.01861,2e-05,1.65121]
[1777901594991,54.58,78981.46,2.3,-0.01888,2e-05,1.67081]
[1777901598014,54.58,78995.58,2.3,-0.01855,2e-05,1.64685]
[1777901602041,54.59,79003.96,2.3,-0.01837,2e-05,1.63315]
[1777901605062,54.59,78991.9,2.3,-0.01865,2e-05,1.65434]
[1777901610099,54.6,78992.34,2.3,-0.01865,2e-05,1.65435]
[1777901615132,54.6,78987.33,2.3,-0.01874,2e-05,1.65988]
[1777901620169,54.61,78996.95,2.3,-0.01853,2e-05,1.64403]
[1777901622183,54.61,79008.49,2.3,-0.01827,2e-05,1.62472]
[1777901626224,54.62,79019.77,2.3,-0.01802,2e-05,1.60626]
[1777901631250,54.63,79027.37,2.3,-0.01787,2e-05,1.59491]
[1777901636739,54.63,79026.36,2.3,-0.01791,2e-05,1.59757]
[1777901637404,54.64,79023.9,2.3,-0.01796,2e-05,1.60193]
[1777901637483,54.64,79012.51,2.3,-0.01822,2e-05,1.62135]
[1777901639307,54.64,78992.08,2.3,-0.01869,2e-05,1.65665]
[1777901644342,54.65,78990.66,2.3,-0.01874,2e-05,1.65979]
[1777901647363,54.65,79001.16,2.3,-0.0185,2e-05,1.64222]
[1777901652398,54.66,79006.17,2.3,-0.0184,2e-05,1.63458]
[1777901657433,54.66,79003.38,2.3,-0.01847,2e-05,1.64022]
[1777901660027,54.67,79007.52,2.3,-0.01838,2e-05,1.63334]
[1777901660128,54.67,79011.78,2.3,-0.01829,2e-05,1.62628]
[1777901660497,54.67,79011.78,2.3,-0.01829,2e-05,1.62628]
[1777901660559,54.67,79011.61,2.3,-0.01829,2e-05,1.62677]
[1777901661602,54.67,79011.61,2.3,-0.01829,2e-05,1.62677]
[1777901661704,54.67,79011.48,2.3,-0.0183,2e-05,1.62719]
[1777901667502,54.68,79009.33,2.3,-0.01836,2e-05,1.63199]
[1777901669700,54.68,79009.52,2.3,-0.01836,2e-05,1.63186]
[1777901669722,54.68,79011.36,2.3,-0.01832,2e-05,1.62893]
[1777901674702,54.69,79010.83,2.3,-0.0183,2e-05,1.62671]
[1777901674712,54.69,79012.63,2.3,-0.01826,2e-05,1.62385]
[1777901677882,54.69,79013.65,2.3,-0.01825,2e-05,1.62253]
[1777901677886,54.69,79012.04,2.3,-0.01829,2e-05,1.62546]
[1777901680594,54.7,79002.62,2.3,-0.01851,2e-05,1.64207]
[1777901681617,54.7,78992.52,2.3,-0.01874,2e-05,1.65956]
[1777901682610,54.7,78982.95,2.3,-0.01897,2e-05,1.67624]
[1777901687645,54.71,78980.25,2.3,-0.01904,2e-05,1.68141]
[1777901692685,54.71,78976.96,2.3,-0.01912,2e-05,1.68764]
[1777901696711,54.71,78986.1,2.3,-0.01891,2e-05,1.67217]
[1777901700276,54.72,78987.52,2.3,-0.01888,2e-05,1.67008]
[1777901700398,54.72,78987.52,2.3,-0.01888,2e-05,1.67008]
[1777901700842,54.72,78987.52,2.3,-0.01888,2e-05,1.67008]
[1777901700917,54.72,78996.68,2.3,-0.01867,2e-05,1.65442]
[1777901702755,54.72,79005.19,2.3,-0.01848,2e-05,1.64014]
[1777901707788,54.73,79012.15,2.3,-0.01834,2e-05,1.62924]
[1777901712826,54.73,79010.8,2.3,-0.01838,2e-05,1.63245]
[1777901717858,54.74,79013.53,2.3,-0.01833,2e-05,1.62876]
[1777901721886,54.75,79002.82,2.3,-0.01858,2e-05,1.64773]
[1777901723900,54.75,78994.51,2.3,-0.01878,2e-05,1.6623]
[1777901728938,54.75,78992.52,2.3,-0.01883,2e-05,1.6664]
[1777901731955,54.76,79002.79,2.3,-0.01856,2e-05,1.6452]
[1777901735260,54.76,79006.71,2.3,-0.01847,2e-05,1.63884]
[1777901735030,54.76,79044.37,2.3,-0.01763,2e-05,1.57582]
[1777901736027,54.76,79044.37,2.3,-0.01763,2e-05,1.57582]
[1777901737380,54.77,79096.04,2.3,-0.01654,2e-05,1.49308]
[1777901738056,54.77,79096.44,2.3,-0.01653,2e-05,1.49245]
[1777901742068,54.81,79081.07,2.3,-0.01693,2e-05,1.52278]
[1777901743077,54.82,79071.74,2.3,-0.01713,2e-05,1.53817]
[1777901744084,54.84,79062.12,2.3,-0.01738,2e-05,1.55692]
[1777901746175,54.89,79051.98,2.3,-0.01768,2e-05,1.57923]
[1777901752141,54.92,79052.9,2.3,-0.01771,2e-05,1.58168]
[1777901755579,54.94,79051.07,2.3,-0.01779,2e-05,1.58791]
[1777901756167,54.95,79051.22,2.3,-0.01779,2e-05,1.58791]
[1777901761202,54.96,79056.13,2.3,-0.0177,2e-05,1.58104]
[1777901763218,54.98,79037.53,2.3,-0.01815,2e-05,1.61476]
[1777901766246,54.98,79051.88,2.3,-0.01784,2e-05,1.59143]
[1777901767248,54.98,79069.82,2.3,-0.01745,2e-05,1.56214]
[1777901772288,55.0,79070.0,2.3,-0.01746,2e-05,1.56324]
[1777901776312,55.01,79081.29,2.3,-0.01723,2e-05,1.54603]
[1777901781345,55.02,79079.44,2.3,-0.01729,2e-05,1.55056]
[1777901786380,55.03,79080.81,2.3,-0.01729,2e-05,1.54988]
[1777901791415,55.04,79085.09,2.3,-0.01717,2e-05,1.54069]
[1777901796449,55.05,79077.94,2.3,-0.01735,2e-05,1.5538]
[1777901799472,55.06,79060.46,2.3,-0.01774,2e-05,1.58327]
[1777901805133,55.07,79060.39,2.3,-0.01776,2e-05,1.58475]
[1777901809550,55.08,79080.32,2.3,-0.01734,2e-05,1.55304]
[1777901811559,55.08,79097.48,2.3,-0.01697,2e-05,1.5256]
[1777901812565,55.09,79106.98,2.3,-0.01678,2e-05,1.51104]
[1777901816593,55.1,79086.41,2.3,-0.01723,2e-05,1.54542]
[1777901818970,55.1,79074.76,2.3,-0.01749,2e-05,1.56494]
[1777901822635,55.13,79059.42,2.3,-0.01787,2e-05,1.59353]
[1777901827671,55.14,79055.07,2.3,-0.01798,2e-05,1.6018]
[1777901832706,55.15,79057.06,2.3,-0.01795,2e-05,1.59952]
[1777901836734,55.15,79044.58,2.3,-0.01824,2e-05,1.62112]
[1777901838748,55.15,79033.4,2.3,-0.0185,2e-05,1.64029]
[1777901843783,55.16,79030.3,2.3,-0.01858,2e-05,1.64627]
[1777901846969,55.16,79012.09,2.3,-0.019,2e-05,1.67784]
[1777901849366,55.16,79012.32,2.3,-0.019,2e-05,1.67758]
[1777901849371,55.17,78969.62,2.3,-0.02001,2e-05,1.75246]
[1777901850147,55.17,78969.62,2.3,-0.02001,2e-05,1.75246]
[1777901850248,55.17,78960.9,2.3,-0.02023,2e-05,1.76808]
[1777901853743,55.16,78960.94,2.3,-0.02018,2e-05,1.76374]
[1777901853862,55.16,78954.82,2.3,-0.02033,2e-05,1.77468]
[1777901854875,55.16,78943.96,2.3,-0.02059,2e-05,1.79424]
[1777901855988,55.16,78943.96,2.3,-0.02059,2e-05,1.79424]
[1777901856088,55.16,78937.3,2.3,-0.02076,3e-05,1.80626]
[1777901861917,55.16,78934.96,2.3,-0.02081,3e-05,1.80977]
[1777901866956,55.15,78934.63,2.3,-0.02081,3e-05,1.80982]
[1777901868216,55.15,78921.68,2.3,-0.02113,3e-05,1.83347]
[1777901869976,55.15,78902.75,2.3,-0.02161,3e-05,1.86813]
[1777901870980,55.15,78892.7,2.3,-0.02187,3e-05,1.88675]
[1777901876021,55.14,78892.76,2.3,-0.02186,3e-05,1.88563]
[1777901881060,55.13,78896.58,2.3,-0.02174,3e-05,1.87695]
[1777901886091,55.12,78891.6,2.3,-0.02185,3e-05,1.88532]
[1777901891126,55.11,78889.67,2.3,-0.02189,3e-05,1.88767]
[1777901894156,55.11,78904.88,2.3,-0.02148,3e-05,1.85837]
[1777901899185,55.1,78908.64,2.3,-0.02137,3e-05,1.85034]
[1777901904220,55.09,78892.93,2.3,-0.02176,3e-05,1.87874]
[1777901908257,55.08,78883.31,2.3,-0.022,3e-05,1.8959]
[1777901909273,55.08,78861.62,2.3,-0.02258,3e-05,1.93706]
[1777901910264,55.05,78842.64,2.3,-0.02304,3e-05,1.9699]
[1777901915300,55.04,78839.04,2.3,-0.02306,3e-05,1.97085]
[1777901920335,55.03,78838.75,2.3,-0.02304,3e-05,1.9694]
[1777901922350,55.02,78852.57,2.3,-0.02266,3e-05,1.94175]
[1777901924365,55.01,78863.83,2.3,-0.02234,3e-05,1.919]
[1777901929403,55.0,78860.32,2.3,-0.02241,3e-05,1.92408]
[1777901933432,54.99,78872.69,2.3,-0.02206,3e-05,1.89913]
[1777901938473,54.98,78870.36,2.3,-0.0221,3e-05,1.90211]
[1777901942500,54.95,78881.81,2.3,-0.02175,3e-05,1.87663]
[1777901944515,54.95,78902.5,2.3,-0.02121,3e-05,1.83744]
[1777901946121,54.95,78913.38,2.3,-0.02093,3e-05,1.81715]
[1777901950558,54.94,78922.69,2.3,-0.02068,3e-05,1.79932]
[1777901953580,54.94,78935.28,2.3,-0.02036,2e-05,1.7761]
[1777901957608,54.94,78945.37,2.3,-0.02011,2e-05,1.75765]
[1777901962643,54.94,78951.0,2.3,-0.01997,2e-05,1.74737]
[1777901967679,54.94,78951.8,2.3,-0.01995,2e-05,1.74579]
[1777901972715,54.94,78954.11,2.3,-0.01985,2e-05,1.73748]
[1777901977751,54.94,78952.57,2.3,-0.01988,2e-05,1.74014]
[1777901979765,54.94,78962.07,2.3,-0.01965,2e-05,1.72324]
[1777901980773,54.94,78975.78,2.3,-0.01933,2e-05,1.69914]
[1777901981779,54.94,78987.5,2.3,-0.01905,2e-05,1.67879]
[1777901986406,54.94,78975.49,2.3,-0.01934,2e-05,1.70004]
[1777901988829,54.94,78965.97,2.3,-0.01957,2e-05,1.7169]
[1777901993864,54.94,78955.4,2.3,-0.01982,2e-05,1.73567]
[1777901998899,54.94,78943.98,2.3,-0.0201,2e-05,1.75599]
[1777902003933,54.94,78932.32,2.3,-0.02038,2e-05,1.77674]
[1777902008973,54.93,78925.94,2.3,-0.02054,2e-05,1.78786]
[1777902014005,54.93,78927.1,2.3,-0.0205,2e-05,1.78525]
[1777902019038,54.93,78928.47,2.3,-0.02046,2e-05,1.78232]
[1777902022072,54.92,78919.83,2.3,-0.02067,3e-05,1.79776]
[1777902023076,54.92,78910.46,2.3,-0.02091,3e-05,1.81482]
[1777902028111,54.92,78910.03,2.3,-0.02091,3e-05,1.81486]
[1777902033150,54.91,78909.68,2.3,-0.02086,3e-05,1.81058]
[1777902034155,54.91,78885.22,2.3,-0.02149,3e-05,1.85582]
[1777902035161,54.91,78861.38,2.3,-0.02211,3e-05,1.90065]
[1777902040196,54.86,78867.53,2.3,-0.02185,3e-05,1.88218]
[1777902045231,54.85,78867.21,2.3,-0.02184,3e-05,1.88148]
[1777902050276,54.84,78863.81,2.3,-0.02192,3e-05,1.88661]
[1777902053296,54.84,78874.54,2.3,-0.02162,3e-05,1.86553]
[1777902054303,54.83,78890.55,2.3,-0.0212,3e-05,1.83534]
[1777902057324,54.83,78899.23,2.3,-0.02098,3e-05,1.81874]
[1777902061354,54.83,78913.18,2.3,-0.02061,3e-05,1.79256]
[1777902066399,54.82,78915.99,2.3,-0.02054,3e-05,1.78698]
[1777902071436,54.82,78916.35,2.3,-0.02052,3e-05,1.78577]
[1777902076470,54.82,78913.85,2.3,-0.02058,3e-05,1.78992]
[1777902080500,54.81,78922.84,2.3,-0.02035,2e-05,1.77319]
[1777902085536,54.81,78921.99,2.3,-0.02037,2e-05,1.77435]
[1777902090572,54.81,78925.93,2.3,-0.02026,2e-05,1.76684]
[1777902092585,54.81,78935.54,2.3,-0.01998,2e-05,1.74524]
[1777902095611,54.81,78923.52,2.3,-0.02027,2e-05,1.76677]
[1777902100647,54.8,78918.73,2.3,-0.02039,2e-05,1.77504]
[1777902105681,54.8,78918.68,2.3,-0.02038,2e-05,1.77471]
[1777902110716,54.8,78910.53,2.3,-0.02058,3e-05,1.78909]
[1777902114745,54.79,78919.66,2.3,-0.02035,2e-05,1.7721]
[1777902119779,54.79,78918.03,2.3,-0.02038,2e-05,1.77462]
[1777902124815,54.79,78916.62,2.3,-0.02041,2e-05,1.77674]
[1777902129850,54.78,78914.12,2.3,-0.02047,2e-05,1.7808]
[1777902134885,54.78,78912.66,2.3,-0.0205,3e-05,1.78295]
[1777902135891,54.78,78902.37,2.3,-0.02075,3e-05,1.80167]
[1777902137474,54.78,78890.63,2.3,-0.02105,3e-05,1.82319]
[1777902142941,54.77,78891.75,2.3,-0.02101,3e-05,1.82012]
[1777902145961,54.77,78877.85,2.3,-0.02136,3e-05,1.84547]
[1777902150997,54.76,78874.67,2.3,-0.02143,3e-05,1.85037]
[1777902154341,54.76,78875.78,2.3,-0.02135,3e-05,1.84363]
[1777902154394,54.76,78875.78,2.3,-0.02135,3e-05,1.84363]
[1777902154445,54.75,78874.82,2.3,-0.02137,3e-05,1.84522]
[1777902155467,54.75,78874.82,2.3,-0.02137,3e-05,1.84522]
[1777902155499,54.75,78873.83,2.3,-0.02139,3e-05,1.84688]
[1777902161068,54.74,78872.03,2.3,-0.02142,3e-05,1.84903]
[1777902166102,54.74,78871.91,2.3,-0.02141,3e-05,1.84823]
[1777902167691,54.73,78860.89,2.3,-0.02169,3e-05,1.86855]
[1777902172144,54.73,78870.07,2.3,-0.02144,3e-05,1.85034]
[1777902177179,54.72,78873.34,2.3,-0.02134,3e-05,1.84326]
[1777902180202,54.72,78882.84,2.3,-0.02109,3e-05,1.82501]
[1777902185236,54.71,78886.97,2.3,-0.02097,3e-05,1.81661]
[1777902190271,54.71,78889.86,2.3,-0.02089,3e-05,1.81058]
[1777902193293,54.7,78899.38,2.3,-0.02064,3e-05,1.79267]
[1777902194569,54.7,78899.38,2.3,-0.02064,3e-05,1.79267]
[1777902194630,54.7,78917.06,2.3,-0.0202,2e-05,1.7604]
[1777902200341,54.7,78917.5,2.3,-0.02018,2e-05,1.7593]
[1777902205568,54.7,78914.69,2.3,-0.02025,2e-05,1.76418]
[1777902205669,54.7,78910.55,2.3,-0.02035,2e-05,1.77163]
[1777902210412,54.69,78899.19,2.3,-0.02063,3e-05,1.79197]
[1777902215446,54.69,78893.42,2.3,-0.02073,3e-05,1.79777]
[1777902218469,54.69,78883.21,2.3,-0.02098,3e-05,1.81623]
[1777902223503,54.68,78879.51,2.3,-0.02106,3e-05,1.82226]
[1777902228540,54.68,78881.56,2.3,-0.021,3e-05,1.81765]
[1777902233578,54.67,78883.1,2.3,-0.02095,3e-05,1.81401]
[1777902238608,54.66,78882.77,2.3,-0.02095,3e-05,1.81389]
[1777902243643,54.66,78881.02,2.3,-0.02098,3e-05,1.8164]
[1777902247883,54.65,78878.25,2.3,-0.02104,3e-05,1.8208]
[1777902248683,54.65,78877.3,2.3,-0.02107,3e-05,1.82257]
[1777902251157,54.65,78876.41,2.3,-0.02108,3e-05,1.82376]
[1777902251700,54.65,78875.53,2.3,-0.02111,3e-05,1.82525]
[1777902254096,54.65,78874.89,2.3,-0.02112,3e-05,1.82613]
[1777902254720,54.65,78874.01,2.3,-0.02114,3e-05,1.82777]
[1777902255368,54.65,78874.01,2.3,-0.02114,3e-05,1.82777]
[1777902255825,54.65,78874.01,2.3,-0.02114,3e-05,1.82777]
[1777902255727,54.65,78874.09,2.3,-0.02114,3e-05,1.82746]
[1777902256734,54.64,78876.03,2.3,-0.02108,3e-05,1.8237]
[1777902260762,54.64,78888.6,2.3,-0.02075,3e-05,1.79974]
[1777902261773,54.64,78897.85,2.3,-0.02052,3e-05,1.78266]
[1777902266804,54.64,78904.36,2.3,-0.02035,2e-05,1.77044]
[1777902271839,54.63,78909.53,2.3,-0.02017,2e-05,1.75663]
[1777902276603,54.63,78906.53,2.3,-0.02024,2e-05,1.76189]
[1777902276874,54.63,78905.61,2.3,-0.02027,2e-05,1.76351]
[1777902279896,54.63,78896.45,2.3,-0.02049,3e-05,1.77999]
[1777902284932,54.63,78888.04,2.3,-0.0207,3e-05,1.79493]
[1777902285937,54.63,78877.4,2.3,-0.02097,3e-05,1.81447]
[1777902288535,54.62,78864.45,2.3,-0.0213,3e-05,1.83832]
[1777902293993,54.62,78863.37,2.3,-0.02131,3e-05,1.83932]
[1777902299028,54.61,78860.79,2.3,-0.02137,3e-05,1.84327]
[1777902303058,54.61,78827.9,2.3,-0.02223,3e-05,1.90523]
[1777902304065,54.6,78802.11,2.3,-0.02293,3e-05,1.95486]
[1777902305072,54.57,78790.54,2.3,-0.02319,3e-05,1.97312]
[1777902310109,54.51,78785.71,2.3,-0.0232,3e-05,1.97357]
[1777902313135,54.42,78767.78,2.3,-0.02353,3e-05,1.997]
[1777902317163,54.3,78781.84,2.3,-0.0229,3e-05,1.95188]
[1777902320524,54.29,78798.49,2.3,-0.02242,3e-05,1.91817]
[1777902326227,54.28,78797.55,2.3,-0.02242,3e-05,1.91812]
[1777902328818,54.27,78779.59,2.3,-0.02291,3e-05,1.9527]
[1777902334283,54.26,78785.5,2.3,-0.02266,3e-05,1.93451]
[1777902338891,54.25,78796.06,2.3,-0.02236,3e-05,1.91258]
[1777902340325,54.24,78811.76,2.3,-0.02192,3e-05,1.88164]
[1777902345359,54.24,78802.69,2.3,-0.02215,3e-05,1.89792]
[1777902350395,54.23,78813.14,2.3,-0.02185,3e-05,1.87651]
[1777902353415,54.22,78823.85,2.3,-0.02156,3e-05,1.85544]
[1777902356438,54.22,78833.31,2.3,-0.0213,3e-05,1.83696]
[1777902361475,54.21,78838.89,2.3,-0.02115,3e-05,1.8257]
[1777902366508,54.21,78833.18,2.3,-0.02128,3e-05,1.83567]
[1777902371547,54.2,78835.82,2.3,-0.0212,3e-05,1.82992]
[1777902373557,54.2,78845.75,2.3,-0.02094,3e-05,1.81101]
[1777902376580,54.2,78864.17,2.3,-0.02047,3e-05,1.77654]
[1777902381615,54.19,78875.25,2.3,-0.02018,3e-05,1.75597]
[1777902385626,54.19,78874.22,2.3,-0.02021,3e-05,1.75778]
[1777902385727,54.19,78872.65,2.3,-0.02025,3e-05,1.76062]
[1777902386550,54.19,78872.65,2.3,-0.02025,3e-05,1.76062]
[1777902386650,54.19,78872.65,2.3,-0.02025,3e-05,1.76059]
[1777902391304,54.19,78872.92,2.3,-0.02024,3e-05,1.76001]
[1777902391685,54.19,78872.66,2.3,-0.0202,3e-05,1.75633]
[1777902392070,54.19,78872.66,2.3,-0.0202,3e-05,1.75633]
[1777902392692,54.19,78871.84,2.3,-0.02022,3e-05,1.75781]
[1777902393699,54.19,78858.42,2.3,-0.02056,3e-05,1.78242]
[1777902398738,54.19,78866.37,2.3,-0.02036,3e-05,1.76755]
[1777902401018,54.19,78880.28,2.3,-0.02001,2e-05,1.74212]
[1777902403773,54.19,78891.87,2.3,-0.01972,2e-05,1.72124]
[1777902408023,54.19,78895.09,2.3,-0.01964,2e-05,1.71562]
[1777902408809,54.19,78894.34,2.3,-0.01966,2e-05,1.71709]
[1777902413847,54.2,78897.24,2.3,-0.0196,2e-05,1.71226]
[1777902416087,54.2,78890.01,2.3,-0.01978,2e-05,1.72538]
[1777902416869,54.2,78885.41,2.3,-0.01989,2e-05,1.73374]
[1777902420896,54.2,78894.23,2.3,-0.01968,2e-05,1.71803]
[1777902421670,54.2,78894.23,2.3,-0.01968,2e-05,1.71803]
[1777902421903,54.2,78893.39,2.3,-0.0197,2e-05,1.71958]
[1777902422617,54.2,78893.39,2.3,-0.0197,2e-05,1.71958]
[1777902422913,54.2,78888.25,2.3,-0.01983,2e-05,1.72893]
[1777902425932,54.2,78870.08,2.3,-0.02028,3e-05,1.76198]
[1777902430974,54.2,78874.65,2.3,-0.02016,3e-05,1.75351]
[1777902433981,54.2,78873.07,2.3,-0.0202,3e-05,1.75638]
[1777902434082,54.2,78871.08,2.3,-0.02025,3e-05,1.76]
[1777902435317,54.2,78871.08,2.3,-0.02025,3e-05,1.75999]
[1777902436011,54.2,78871.98,2.3,-0.02023,3e-05,1.75833]
[1777902437777,54.2,78871.98,2.3,-0.02023,3e-05,1.7583]
[1777902438020,54.2,78875.37,2.3,-0.02014,2e-05,1.75211]
[1777902443061,54.2,78874.09,2.3,-0.02017,3e-05,1.75439]
[1777902446087,54.2,78883.41,2.3,-0.01994,2e-05,1.73744]
[1777902447092,54.2,78898.74,2.3,-0.01957,2e-05,1.70989]
[1777902448099,54.2,78907.44,2.3,-0.01936,2e-05,1.69446]
[1777902453134,54.2,78906.78,2.3,-0.01933,2e-05,1.69206]
[1777902458168,54.21,78911.14,2.3,-0.01924,2e-05,1.68486]
[1777902463203,54.21,78904.73,2.3,-0.0194,2e-05,1.69676]
[1777902468242,54.21,78900.75,2.3,-0.0195,2e-05,1.70423]
[1777902473276,54.22,78906.27,2.3,-0.01937,2e-05,1.69484]
[1777902476296,54.22,78892.58,2.3,-0.01971,2e-05,1.71953]
[1777902481998,54.22,78891.0,2.3,-0.01975,2e-05,1.72253]
[1777902485054,54.22,78902.99,2.3,-0.01946,2e-05,1.70123]
[1777902487385,54.22,78891.93,2.3,-0.01973,2e-05,1.72129]
[1777902489947,54.22,78875.51,2.3,-0.02014,2e-05,1.75106]
[1777902495432,54.22,78865.93,2.3,-0.02038,3e-05,1.76855]
[1777902497932,54.22,78850.08,2.3,-0.02078,3e-05,1.79771]
[1777902503488,54.22,78860.32,2.3,-0.02051,3e-05,1.77826]
[1777902506509,54.22,78889.71,2.3,-0.01978,2e-05,1.72458]
[1777902507516,54.22,78905.65,2.3,-0.01939,2e-05,1.69611]
[1777902508523,54.22,78915.83,2.3,-0.01914,2e-05,1.67818]
[1777902510104,54.22,78925.93,2.3,-0.0189,2e-05,1.66046]
[1777902515573,54.22,78930.54,2.3,-0.01876,2e-05,1.64915]
[1777902520609,54.23,78931.07,2.3,-0.01876,2e-05,1.64872]
[1777902525644,54.23,78929.71,2.3,-0.01879,2e-05,1.65124]
[1777902529117,54.23,78917.7,2.3,-0.01908,2e-05,1.67283]
[1777902534707,54.24,78913.56,2.3,-0.01919,2e-05,1.68067]
[1777902539747,54.24,78908.51,2.3,-0.01932,2e-05,1.69011]
[1777902540750,54.24,78896.65,2.3,-0.01961,2e-05,1.71136]
[1777902545784,54.24,78880.13,2.3,-0.02002,2e-05,1.74127]
[1777902550821,54.24,78876.79,2.3,-0.0201,2e-05,1.74735]
[1777902555855,54.24,78880.58,2.3,-0.02001,2e-05,1.74058]
[1777902558879,54.24,78870.05,2.3,-0.02027,3e-05,1.75977]
[1777902560893,54.25,78878.96,2.3,-0.02005,2e-05,1.74359]
[1777902563914,54.25,78896.29,2.3,-0.01962,2e-05,1.71253]
[1777902565928,54.25,78906.4,2.3,-0.01938,2e-05,1.69472]
[1777902570963,54.25,78906.78,2.3,-0.01938,2e-05,1.69454]
[1777902575998,54.26,78907.99,2.3,-0.01931,2e-05,1.68882]
[1777902581033,54.26,78913.19,2.3,-0.01919,2e-05,1.68021]
[1777902585060,54.26,78903.21,2.3,-0.01944,2e-05,1.69826]
[1777902590102,54.27,78890.82,2.3,-0.01975,2e-05,1.72075]
[1777902592110,54.27,78881.15,2.3,-0.01999,2e-05,1.73824]
[1777902594124,54.27,78870.82,2.3,-0.02024,3e-05,1.75699]
[1777902597146,54.26,78858.98,2.3,-0.02054,3e-05,1.77863]
[1777902599620,54.26,78855.63,2.3,-0.02063,3e-05,1.7847]
[1777902600166,54.26,78839.73,2.3,-0.02103,3e-05,1.81419]
[1777902601173,54.26,78824.82,2.3,-0.02142,3e-05,1.84211]
[1777902605201,54.26,78809.3,2.3,-0.02182,3e-05,1.87096]
[1777902610239,54.25,78804.09,2.3,-0.02195,3e-05,1.8798]
[1777902615273,54.24,78806.93,2.3,-0.02186,3e-05,1.87315]
[1777902620873,54.23,78811.87,2.3,-0.0217,3e-05,1.86232]
[1777902624335,54.23,78820.7,2.3,-0.02146,3e-05,1.84488]
[1777902627358,54.22,78810.55,2.3,-0.02172,3e-05,1.86359]
[1777902632394,54.21,78811.43,2.3,-0.02164,3e-05,1.85648]
[1777902635415,54.21,78822.51,2.3,-0.02133,3e-05,1.83481]
[1777902641022,54.2,78830.28,2.3,-0.02112,3e-05,1.81913]
[1777902644480,54.2,78840.05,2.3,-0.02086,3e-05,1.80044]
[1777902649515,54.19,78838.63,2.3,-0.02089,3e-05,1.80255]
[1777902654549,54.19,78837.17,2.3,-0.02092,3e-05,1.80468]
[1777902658582,54.19,78827.9,2.3,-0.02115,3e-05,1.82154]
[1777902663613,54.18,78828.98,2.3,-0.02111,3e-05,1.81879]
[1777902665628,54.18,78838.64,2.3,-0.02086,3e-05,1.80049]
[1777902671237,54.18,78843.95,2.3,-0.02071,3e-05,1.79005]
[1777902671741,54.18,78843.95,2.3,-0.02071,3e-05,1.79005]
[1777902671776,54.18,78848.66,2.3,-0.02059,3e-05,1.78133]
[1777902674693,54.17,78857.29,2.3,-0.02037,3e-05,1.76524]
[1777902679729,54.17,78864.35,2.3,-0.02019,3e-05,1.75214]
[1777902684768,54.17,78852.32,2.3,-0.02049,3e-05,1.77407]
[1777902689804,54.17,78850.66,2.3,-0.02053,3e-05,1.77681]
[1777902694839,54.17,78846.98,2.3,-0.02057,3e-05,1.77907]
[1777902699873,54.16,78843.11,2.3,-0.02067,3e-05,1.78572]
[1777902704907,54.16,78844.81,2.3,-0.02062,3e-05,1.78215]
[1777902709942,54.16,78846.44,2.3,-0.02057,3e-05,1.77871]
[1777902714978,54.15,78842.58,2.3,-0.02066,3e-05,1.78541]
[1777902720014,54.15,78840.83,2.3,-0.0207,3e-05,1.78814]
[1777902722026,54.15,78827.5,2.3,-0.02104,3e-05,1.81274]
[1777902727061,54.14,78826.43,2.3,-0.02106,3e-05,1.81407]
[1777902732097,54.14,78828.17,2.3,-0.02101,3e-05,1.81017]
[1777902737132,54.13,78819.31,2.3,-0.02123,3e-05,1.82621]
[1777902742167,54.13,78821.54,2.3,-0.02116,3e-05,1.82134]
[1777902747204,54.12,78817.05,2.3,-0.02127,3e-05,1.82916]
[1777902752238,54.12,78816.29,2.3,-0.02123,3e-05,1.82565]
[1777902753914,54.12,78813.44,2.3,-0.02131,3e-05,1.83089]
[1777902754254,54.12,78806.8,2.3,-0.02148,3e-05,1.84331]
[1777902759287,54.11,78812.78,2.3,-0.02131,3e-05,1.83121]
[1777902761237,54.11,78813.36,2.3,-0.02129,3e-05,1.82997]
[1777902761301,54.11,78820.06,2.3,-0.02112,3e-05,1.81719]
[1777902766340,54.1,78820.75,2.3,-0.02109,3e-05,1.8153]
[1777902771378,54.1,78819.76,2.3,-0.02111,3e-05,1.8166]
[1777902776409,54.1,78813.44,2.3,-0.02127,3e-05,1.82793]
[1777902777097,54.1,78813.44,2.3,-0.02127,3e-05,1.82793]
[1777902777416,54.1,78804.59,2.3,-0.0215,3e-05,1.84457]
[1777902779430,54.09,78795.95,2.3,-0.02172,3e-05,1.86073]
[1777902779484,54.09,78795.95,2.3,-0.02172,3e-05,1.86073]
[1777902780438,54.09,78795.79,2.3,-0.02172,3e-05,1.86084]
[1777902781041,54.09,78795.79,2.3,-0.02172,3e-05,1.86084]
[1777902781444,54.09,78795.85,2.3,-0.02172,3e-05,1.86053]
[1777902783458,54.09,78781.4,2.3,-0.0221,3e-05,1.88795]
[1777902788493,54.08,78772.18,2.3,-0.02234,3e-05,1.90459]
[1777902790510,54.07,78761.25,2.3,-0.02263,3e-05,1.92545]
[1777902795544,54.06,78751.96,2.3,-0.02287,3e-05,1.9422]
[1777902800579,54.01,78756.02,2.3,-0.02265,3e-05,1.92685]
[1777902805615,54.0,78754.82,2.3,-0.02267,3e-05,1.92774]
[1777902807627,54.0,78745.61,2.3,-0.02292,3e-05,1.94535]
[1777902812665,53.94,78745.98,2.3,-0.02275,3e-05,1.93284]
[1777902815687,53.92,78737.23,2.3,-0.02294,3e-05,1.9463]
[1777902820719,53.84,78738.18,2.3,-0.02278,3e-05,1.93417]
[1777902823000,53.84,78736.12,2.3,-0.02282,3e-05,1.93764]
[1777902823033,53.82,78736.38,2.3,-0.02277,3e-05,1.93402]
[1777902827768,53.81,78748.54,2.3,-0.02242,3e-05,1.90881]
[1777902832803,53.8,78747.1,2.3,-0.02244,3e-05,1.91035]
[1777902836835,53.79,78755.95,2.3,-0.02218,3e-05,1.89193]
[1777902838846,53.79,78766.9,2.3,-0.02188,3e-05,1.87018]
[1777902842447,53.78,78780.5,2.3,-0.0215,3e-05,1.84318]
[1777902847909,53.78,78772.0,2.3,-0.02171,3e-05,1.85864]
[1777902852945,53.77,78773.36,2.3,-0.02166,3e-05,1.85511]
[1777902857978,53.76,78773.33,2.3,-0.02165,3e-05,1.85429]
[1777902863013,53.76,78781.0,2.3,-0.02144,3e-05,1.83875]
[1777902868048,53.75,78779.16,2.3,-0.02147,3e-05,1.8415]
[1777902873083,53.75,78767.34,2.3,-0.02173,3e-05,1.85893]
[1777902878118,53.74,78761.6,2.3,-0.02187,3e-05,1.86899]
[1777902882149,53.73,78771.77,2.3,-0.02159,3e-05,1.84863]
[1777902887181,53.73,78771.55,2.3,-0.02158,3e-05,1.8482]
[1777902892216,53.69,78769.71,2.3,-0.02156,3e-05,1.84631]
[1777902897255,53.67,78766.66,2.3,-0.02161,3e-05,1.84998]
[1777902902288,53.67,78764.95,2.3,-0.02164,3e-05,1.85242]
[1777902903299,53.66,78754.75,2.3,-0.02192,3e-05,1.87193]
[1777902906317,53.66,78746.04,2.3,-0.02214,3e-05,1.88818]
[1777902911352,53.6,78741.5,2.3,-0.02216,3e-05,1.88936]
[1777902916388,53.52,78739.6,2.3,-0.02205,3e-05,1.88111]
[1777902921423,53.51,78741.2,2.3,-0.02199,3e-05,1.87689]
[1777902926460,53.5,78741.62,2.3,-0.02196,3e-05,1.87498]
[1777902929479,53.5,78732.34,2.3,-0.02221,3e-05,1.89243]
[1777902931494,53.5,78742.42,2.3,-0.02188,3e-05,1.86792]
[1777902936529,53.49,78742.19,2.3,-0.02187,3e-05,1.86731]
[1777902941563,53.48,78737.13,2.3,-0.02199,3e-05,1.87611]
[1777902946598,53.47,78736.35,2.3,-0.022,3e-05,1.87655]
[1777902949621,53.47,78745.28,2.3,-0.02174,3e-05,1.85852]
[1777902952641,53.45,78758.2,2.3,-0.02137,3e-05,1.83148]
[1777902957890,53.45,78763.03,2.3,-0.02123,3e-05,1.82174]
[1777902963443,53.45,78770.33,2.3,-0.02103,3e-05,1.80733]
[1777902966740,53.44,78783.07,2.3,-0.02069,3e-05,1.78289]
[1777902968754,53.44,78793.5,2.3,-0.02042,3e-05,1.76331]
[1777902973790,53.44,78796.46,2.3,-0.02034,3e-05,1.75778]
[1777902978824,53.44,78799.78,2.3,-0.02026,3e-05,1.7516]
[1777902981849,53.44,78810.35,2.3,-0.01999,3e-05,1.73209]
[1777902986885,53.44,78811.39,2.3,-0.01996,3e-05,1.73031]
[1777902991921,53.44,78816.01,2.3,-0.0198,3e-05,1.71788]
[1777902997123,53.45,78811.54,2.3,-0.01992,3e-05,1.72622]
[1777902997224,53.45,78811.49,2.3,-0.01992,3e-05,1.72637]
[1777902999966,53.45,78812.27,2.3,-0.0199,3e-05,1.72497]
[1777903000067,53.45,78811.94,2.3,-0.01991,3e-05,1.72561]
[1777903001167,53.45,78811.94,2.3,-0.01991,3e-05,1.72561]
[1777903001268,53.45,78811.01,2.3,-0.01994,3e-05,1.72739]
[1777903007024,53.45,78810.56,2.3,-0.01995,3e-05,1.72838]
[1777903012060,53.45,78811.65,2.3,-0.01992,3e-05,1.72654]
[1777903017096,53.45,78812.54,2.3,-0.0199,3e-05,1.72504]
[1777903022129,53.45,78812.82,2.3,-0.0199,3e-05,1.72466]
[1777903027167,53.45,78822.73,2.3,-0.01965,2e-05,1.70676]
[1777903032200,53.46,78825.33,2.3,-0.01959,2e-05,1.70239]
[1777903037236,53.46,78824.85,2.3,-0.01961,2e-05,1.70371]
[1777903039028,53.46,78825.04,2.3,-0.01961,2e-05,1.70345]
[1777903039249,53.46,78825.14,2.3,-0.0196,2e-05,1.70334]
[1777903044329,53.46,78824.47,2.3,-0.01963,2e-05,1.70488]
[1777903044368,53.46,78829.15,2.3,-0.01951,2e-05,1.69648]
[1777903050327,53.47,78839.88,2.3,-0.01926,2e-05,1.67782]
[1777903055363,53.47,78834.5,2.3,-0.01935,2e-05,1.68406]
[1777903060398,53.48,78832.37,2.3,-0.01941,2e-05,1.68853]
[1777903065431,53.48,78824.8,2.3,-0.01961,2e-05,1.70278]
[1777903067745,53.48,78812.64,2.3,-0.01992,3e-05,1.72515]
[1777903068798,53.48,78812.64,2.3,-0.01992,3e-05,1.72522]
[1777903069459,53.48,78800.7,2.3,-0.02022,3e-05,1.74714]
[1777903070467,53.48,78783.77,2.3,-0.02065,3e-05,1.77866]
[1777903074494,53.48,78793.32,2.3,-0.02041,3e-05,1.76079]
[1777903079529,53.48,78795.75,2.3,-0.02035,3e-05,1.75633]
[1777903082550,53.48,78806.88,2.3,-0.02006,3e-05,1.73583]
[1777903083416,53.48,78806.88,2.3,-0.02006,3e-05,1.73583]
[1777903083558,53.48,78810.4,2.3,-0.01997,3e-05,1.72942]
[1777903084014,53.48,78810.4,2.3,-0.01997,3e-05,1.72942]
[1777903084564,53.49,78812.26,2.3,-0.01993,3e-05,1.72607]
[1777903087244,53.49,78815.16,2.3,-0.01986,3e-05,1.7209]
[1777903087585,53.49,78813.32,2.3,-0.0199,3e-05,1.72434]
[1777903089719,53.49,78814.01,2.3,-0.01989,3e-05,1.72315]
[1777903090298,53.49,78814.16,2.3,-0.01988,3e-05,1.72294]
[1777903090967,53.49,78814.4,2.3,-0.01988,3e-05,1.72257]
[1777903091440,53.49,78814.4,2.3,-0.01988,3e-05,1.72257]
[1777903100678,53.49,78812.76,2.3,-0.01993,3e-05,1.72627]
[1777903101384,53.49,78812.76,2.3,-0.01993,3e-05,1.72627]
[1777903101686,53.49,78813.22,2.3,-0.01992,3e-05,1.72549]
[1777903103438,53.49,78813.22,2.3,-0.01992,3e-05,1.72549]
[1777903103539,53.5,78813.16,2.3,-0.01992,3e-05,1.72574]
[1777903108735,53.5,78815.06,2.3,-0.01988,3e-05,1.7226]
[1777903113777,53.5,78813.93,2.3,-0.01987,3e-05,1.7209]
[1777903118811,53.5,78813.11,2.3,-0.01989,3e-05,1.72278]
[1777903124411,53.51,78811.29,2.3,-0.01995,3e-05,1.72651]
[1777903129888,53.51,78812.99,2.3,-0.01991,3e-05,1.72373]
[1777903134924,53.51,78812.47,2.3,-0.01992,3e-05,1.72502]
[1777903137946,53.51,78803.05,2.3,-0.02017,3e-05,1.74252]
[1777903142979,53.51,78800.52,2.3,-0.02023,3e-05,1.74732]
[1777903149023,53.51,78802.17,2.3,-0.02019,3e-05,1.74439]
[1777903152170,53.51,78802.5,2.3,-0.02018,3e-05,1.74382]
[1777903152253,53.51,78801.07,2.3,-0.02022,3e-05,1.74648]
[1777903157079,53.51,78812.81,2.3,-0.01992,3e-05,1.72493]
[1777903162114,53.52,78816.97,2.3,-0.01982,3e-05,1.71752]
[1777903167150,53.52,78814.95,2.3,-0.01987,3e-05,1.72143]
[1777903172184,53.52,78813.99,2.3,-0.01986,3e-05,1.71927]
[1777903177219,53.52,78809.73,2.3,-0.01997,3e-05,1.72728]
[1777903182254,53.52,78810.49,2.3,-0.01995,3e-05,1.72607]
[1777903187292,53.52,78809.91,2.3,-0.01997,3e-05,1.72731]
[1777903190318,53.52,78792.93,2.3,-0.0204,3e-05,1.75874]
[1777903192326,53.52,78783.95,2.3,-0.02063,3e-05,1.77542]
[1777903197361,53.52,78780.82,2.3,-0.02071,3e-05,1.78107]
[1777903202397,53.52,78778.68,2.3,-0.02076,3e-05,1.78488]
[1777903207431,53.52,78782.13,2.3,-0.02067,3e-05,1.77826]
[1777903212465,53.52,78789.41,2.3,-0.02048,3e-05,1.76451]
[1777903216494,53.52,78798.65,2.3,-0.02024,3e-05,1.74735]
[1777903221534,53.52,78801.44,2.3,-0.02018,3e-05,1.74235]
[1777903224556,53.52,78790.98,2.3,-0.02044,3e-05,1.76177]
[1777903225563,53.52,78781.42,2.3,-0.02069,3e-05,1.77961]
[1777903230598,53.52,78782.42,2.3,-0.02066,3e-05,1.77753]
[1777903232611,53.52,78790.92,2.3,-0.0204,3e-05,1.75744]
[1777903236641,53.52,78781.17,2.3,-0.02065,3e-05,1.7756]
[1777903238654,53.52,78795.28,2.3,-0.02028,3e-05,1.74922]
[1777903239662,53.52,78814.38,2.3,-0.0198,3e-05,1.7141]
[1777903244697,53.52,78809.85,2.3,-0.01991,3e-05,1.72238]
[1777903249731,53.52,78794.25,2.3,-0.02031,3e-05,1.75097]
[1777903251747,53.52,78784.03,2.3,-0.02057,3e-05,1.76997]
[1777903255775,53.51,78774.8,2.3,-0.02081,3e-05,1.78719]
[1777903260810,53.51,78771.91,2.3,-0.02088,3e-05,1.79238]
[1777903265849,53.51,78775.28,2.3,-0.02079,3e-05,1.78584]
[1777903270883,53.51,78772.31,2.3,-0.02087,3e-05,1.79128]
[1777903275919,53.51,78772.1,2.3,-0.02087,3e-05,1.7915]
[1777903280956,53.51,78775.22,2.3,-0.02078,3e-05,1.78532]
[1777903285991,53.51,78774.12,2.3,-0.02081,3e-05,1.78717]
[1777903291026,53.5,78778.22,2.3,-0.02065,3e-05,1.77482]
[1777903293314,53.5,78776.16,2.3,-0.0207,3e-05,1.77849]
[1777903294048,53.5,78775.72,2.3,-0.02071,3e-05,1.77932]
[1777903296792,53.5,78783.63,2.3,-0.02051,3e-05,1.76451]
[1777903297069,53.5,78791.95,2.3,-0.02029,3e-05,1.74903]
[1777903299082,53.5,78775.14,2.3,-0.02073,3e-05,1.78041]
[1777903304119,53.5,78774.82,2.3,-0.02074,3e-05,1.78101]
[1777903309156,53.5,78769.56,2.3,-0.02087,3e-05,1.79092]
[1777903314189,53.5,78765.29,2.3,-0.02099,3e-05,1.79899]
[1777903319235,53.5,78760.71,2.3,-0.02111,3e-05,1.80769]
[1777903320232,53.5,78746.72,2.3,-0.02148,3e-05,1.83444]
[1777903323254,53.5,78735.65,2.3,-0.02178,3e-05,1.85537]
[1777903328288,53.49,78734.1,2.3,-0.02181,3e-05,1.85762]
[1777903333323,53.49,78739.45,2.3,-0.02165,3e-05,1.84639]
[1777903335909,53.48,78749.39,2.3,-0.02138,3e-05,1.827]
[1777903341380,53.48,78756.86,2.3,-0.02117,3e-05,1.81217]
[1777903344400,53.47,78747.99,2.3,-0.02139,3e-05,1.82781]
[1777903345978,53.47,78738.54,2.3,-0.02164,3e-05,1.84588]
[1777903351450,53.46,78739.21,2.3,-0.02156,3e-05,1.83936]
[1777903356488,53.46,78739.35,2.3,-0.02155,3e-05,1.8384]
[1777903361521,53.45,78729.17,2.3,-0.02182,3e-05,1.85736]
[1777903362529,53.45,78719.36,2.3,-0.02208,3e-05,1.87629]
[1777903366124,53.45,78702.56,2.3,-0.02254,3e-05,1.90871]
[1777903369579,53.44,78711.25,2.3,-0.02229,3e-05,1.89052]
[1777903374613,53.43,78714.04,2.3,-0.02219,3e-05,1.88386]
[1777903379662,53.42,78712.35,2.3,-0.02223,3e-05,1.88629]
[1777903384686,53.39,78709.44,2.3,-0.02225,3e-05,1.88768]
[1777903385694,53.39,78696.29,2.3,-0.02261,3e-05,1.91351]
[1777903389721,53.37,78705.64,2.3,-0.02231,3e-05,1.89191]
[1777903394756,53.34,78701.04,2.3,-0.02237,3e-05,1.89626]
[1777903398784,53.33,78690.54,2.3,-0.02265,3e-05,1.91627]
[1777903399238,53.33,78690.54,2.3,-0.02265,3e-05,1.91627]
[1777903399793,53.33,78684.75,2.3,-0.02281,3e-05,1.92759]
[1777903403820,53.32,78655.76,2.3,-0.02364,3e-05,1.98523]
[1777903408854,53.31,78643.95,2.3,-0.02396,3e-05,2.00763]
[1777903413890,53.29,78642.95,2.3,-0.0239,3e-05,2.00268]
[1777903414897,53.29,78651.29,2.3,-0.02364,3e-05,1.98464]
[1777903419932,53.26,78653.34,2.3,-0.02352,3e-05,1.97612]
[1777903424968,53.23,78641.56,2.3,-0.02381,3e-05,1.99597]
[1777903430003,53.16,78634.48,2.3,-0.02387,3e-05,2.00039]
[1777903431013,53.12,78625.81,2.3,-0.02407,3e-05,2.01378]
[1777903436052,53.03,78618.77,2.3,-0.02408,3e-05,2.01462]
[1777903441089,52.96,78620.09,2.3,-0.0239,3e-05,2.00213]
[1777903443106,52.93,78637.02,2.3,-0.02334,3e-05,1.9631]
[1777903448141,52.9,78632.59,2.3,-0.02339,3e-05,1.96662]
[1777903450156,52.89,78621.84,2.3,-0.0237,3e-05,1.98805]
[1777903454183,52.81,78637.43,2.3,-0.02307,3e-05,1.94367]
[1777903459218,52.8,78645.76,2.3,-0.02281,3e-05,1.92519]
[1777903464253,52.79,78650.38,2.3,-0.02265,3e-05,1.91446]
[1777903466268,52.78,78641.8,2.3,-0.02289,3e-05,1.93125]
[1777903469288,52.78,78633.4,2.3,-0.02312,3e-05,1.94742]
[1777903474323,52.72,78630.86,2.3,-0.02304,3e-05,1.94042]
[1777903477341,52.7,78640.99,2.3,-0.02269,3e-05,1.91594]
[1777903482379,52.68,78652.24,2.3,-0.02235,3e-05,1.89181]
[1777903487034,52.68,78638.63,2.3,-0.02272,3e-05,1.91821]
[1777903492448,52.67,78630.54,2.3,-0.02293,3e-05,1.93281]
[1777903494464,52.62,78618.26,2.3,-0.0232,3e-05,1.9513]
[1777903499498,52.5,78615.5,2.3,-0.02303,3e-05,1.93937]
[1777903504533,52.43,78614.7,2.3,-0.02291,3e-05,1.9306]
[1777903507189,52.4,78625.98,2.3,-0.02253,3e-05,1.90416]
[1777903512589,52.39,78626.68,2.3,-0.02249,3e-05,1.90153]
[1777903517624,52.39,78621.36,2.3,-0.02263,3e-05,1.91114]
[1777903522660,52.38,78608.06,2.3,-0.023,3e-05,1.93701]
[1777903527693,52.33,78605.56,2.3,-0.02298,3e-05,1.9355]
[1777903532731,52.3,78602.09,2.3,-0.02297,3e-05,1.93422]
[1777903537401,52.3,78614.8,2.3,-0.02259,3e-05,1.90695]
[1777903540070,52.29,78631.82,2.3,-0.02209,3e-05,1.87218]
[1777903545822,52.29,78628.58,2.3,-0.02217,3e-05,1.87768]
[1777903550856,52.28,78624.91,2.3,-0.02226,3e-05,1.88418]
[1777903553877,52.28,78613.85,2.3,-0.02257,3e-05,1.90598]
[1777903558912,52.27,78619.41,2.3,-0.0224,3e-05,1.89369]
[1777903561169,52.27,78620.6,2.3,-0.02236,3e-05,1.89109]
[1777903561184,52.26,78623.71,2.3,-0.02227,3e-05,1.88445]
[1777903562765,52.26,78623.94,2.3,-0.02226,3e-05,1.88399]
[1777903562955,52.26,78621.57,2.3,-0.02233,3e-05,1.88859]
[1777903566001,52.26,78612.56,2.3,-0.02257,3e-05,1.906]
[1777903566500,52.26,78612.56,2.3,-0.02257,3e-05,1.906]
[1777903566569,52.26,78612.56,2.3,-0.02257,3e-05,1.906]
[1777903566996,52.26,78612.66,2.3,-0.02257,3e-05,1.9058]
[1777903567627,52.26,78612.66,2.3,-0.02257,3e-05,1.9058]
[1777903568002,52.26,78612.31,2.3,-0.02258,3e-05,1.90629]
[1777903570038,52.25,78611.62,2.3,-0.02259,3e-05,1.90748]
[1777903570043,52.25,78606.9,2.3,-0.02273,3e-05,1.91687]
[1777903575055,52.24,78612.73,2.3,-0.02254,3e-05,1.90384]
[1777903577395,52.24,78615.36,2.3,-0.02246,3e-05,1.89829]
[1777903577101,52.24,78601.21,2.3,-0.02287,3e-05,1.92692]
[1777903578072,52.24,78601.21,2.3,-0.02286,3e-05,1.92644]
[1777903579079,52.24,78590.55,2.3,-0.02318,3e-05,1.94838]
[1777903579517,52.24,78590.55,2.3,-0.02318,3e-05,1.94838]
[1777903579923,52.24,78590.55,2.3,-0.02318,3e-05,1.94838]
[1777903580313,52.24,78590.55,2.3,-0.02318,3e-05,1.94838]
[1777903580314,52.2,78591.05,2.3,-0.02308,3e-05,1.94164]
[1777903583596,52.18,78591.16,2.3,-0.02304,3e-05,1.93837]
[1777903584117,52.18,78585.23,2.3,-0.02321,3e-05,1.95035]
[1777903589149,52.17,78584.21,2.3,-0.02322,3e-05,1.95102]
[1777903590506,52.16,78582.86,2.3,-0.02325,3e-05,1.95325]
[1777903591165,52.16,78583.52,2.3,-0.02318,3e-05,1.94741]
[1777903592042,52.16,78583.52,2.3,-0.02318,3e-05,1.94741]
[1777903592170,52.16,78577.84,2.3,-0.02334,3e-05,1.95891]
[1777903593994,52.16,78573.26,2.3,-0.02347,3e-05,1.96784]
[1777903594187,52.16,78571.95,2.3,-0.02351,3e-05,1.97057]
[1777903596371,52.15,78573.09,2.3,-0.02347,3e-05,1.96757]
[1777903596415,52.15,78574.82,2.3,-0.02341,3e-05,1.96367]
[1777903602248,52.14,78572.24,2.3,-0.02346,3e-05,1.96729]
[1777903605587,52.13,78574.11,2.3,-0.0234,3e-05,1.96249]
[1777903606276,52.13,78575.55,2.3,-0.02335,3e-05,1.95919]
[1777903608239,52.13,78578.29,2.3,-0.02326,3e-05,1.95321]
[1777903608297,52.13,78574.58,2.3,-0.02337,3e-05,1.96064]
[1777903609332,52.13,78574.58,2.3,-0.02337,3e-05,1.96064]
[1777903609367,52.12,78575.32,2.3,-0.02334,3e-05,1.95881]
[1777903611274,52.12,78575.32,2.3,-0.02334,3e-05,1.95852]
[1777903611311,52.12,78576.09,2.3,-0.02331,3e-05,1.95662]
[1777903614231,52.12,78577.63,2.3,-0.02326,3e-05,1.95285]
[1777903614332,52.11,78579.46,2.3,-0.0232,3e-05,1.94877]
[1777903616346,52.11,78589.61,2.3,-0.02289,3e-05,1.92726]
[1777903621383,52.1,78589.73,2.3,-0.02287,3e-05,1.92579]
[1777903626416,52.09,78595.33,2.3,-0.02269,3e-05,1.91313]
[1777903626673,52.09,78595.33,2.3,-0.02269,3e-05,1.91313]
[1777903626732,52.09,78595.33,2.3,-0.02269,3e-05,1.91313]
[1777903627414,52.09,78595.33,2.3,-0.02269,3e-05,1.91313]
[1777903635479,52.08,78611.96,2.3,-0.02219,3e-05,1.87754]
[1777903639508,52.08,78621.09,2.3,-0.02192,3e-05,1.85853]
[1777903642528,52.07,78629.44,2.3,-0.02168,3e-05,1.84148]
[1777903648193,52.07,78619.42,2.3,-0.02195,3e-05,1.86087]
[1777903653605,52.06,78621.45,2.3,-0.02183,3e-05,1.85165]
[1777903657126,52.06,78610.05,2.3,-0.02215,3e-05,1.87417]
[1777903660654,52.06,78618.66,2.3,-0.0219,3e-05,1.85624]
[1777903662668,52.06,78630.75,2.3,-0.02155,3e-05,1.8319]
[1777903665695,52.05,78639.69,2.3,-0.0213,3e-05,1.81398]
[1777903668340,52.05,78649.67,2.3,-0.02103,3e-05,1.79424]
[1777903673745,52.05,78653.45,2.3,-0.02091,3e-05,1.78623]
[1777903678410,52.05,78668.51,2.3,-0.02051,3e-05,1.75706]
[1777903682809,52.05,78658.69,2.3,-0.02077,3e-05,1.77612]
[1777903688480,52.05,78666.05,2.3,-0.02057,3e-05,1.76198]
[1777903691872,52.05,78656.5,2.3,-0.02083,3e-05,1.78048]
[1777903696910,52.05,78660.19,2.3,-0.02073,3e-05,1.77336]
[1777903699066,52.05,78664.32,2.3,-0.02062,3e-05,1.76541]
[1777903699174,52.05,78639.23,2.3,-0.02131,3e-05,1.81425]
[1777903700877,52.05,78639.23,2.3,-0.02131,3e-05,1.8142]
[1777903700977,52.05,78577.19,2.3,-0.02308,3e-05,1.93938]
[1777903702597,52.05,78584.83,2.3,-0.02285,3e-05,1.92315]
[1777903703494,52.05,78584.83,2.3,-0.02285,3e-05,1.92315]
[1777903703705,52.04,78586.27,2.3,-0.0228,3e-05,1.91994]
[1777903703966,52.04,78600.22,2.3,-0.0224,3e-05,1.89146]
[1777903705983,52.04,78621.57,2.3,-0.02178,3e-05,1.84804]
[1777903706988,52.04,78609.86,2.3,-0.02211,3e-05,1.87139]
[1777903708001,52.04,78593.55,2.3,-0.02258,3e-05,1.9043]
[1777903709007,52.04,78605.12,2.3,-0.02224,3e-05,1.88058]
[1777903713043,52.03,78614.26,2.3,-0.02192,3e-05,1.85707]
[1777903718083,52.03,78615.56,2.3,-0.02188,3e-05,1.85374]
[1777903719088,52.03,78606.73,2.3,-0.02213,3e-05,1.87134]
[1777903724125,52.02,78612.87,2.3,-0.02194,3e-05,1.85819]
[1777903727149,52.02,78602.75,2.3,-0.02222,3e-05,1.8781]
[1777903728360,52.02,78602.75,2.3,-0.02222,3e-05,1.8781]
[1777903728461,52.02,78596.42,2.3,-0.0224,3e-05,1.89055]
[1777903729045,52.02,78596.42,2.3,-0.0224,3e-05,1.89055]
[1777903729159,52.02,78596.42,2.3,-0.0224,3e-05,1.89055]
[1777903731440,52.01,78598.96,2.3,-0.02232,3e-05,1.8852]
[1777903731542,52.01,78597.58,2.3,-0.02236,3e-05,1.88763]
[1777903735202,52.01,78609.06,2.3,-0.02202,3e-05,1.86388]
[1777903735760,52.01,78609.06,2.3,-0.02202,3e-05,1.86388]
[1777903736209,52.01,78614.18,2.3,-0.02187,3e-05,1.85346]
[1777903737591,52.01,78614.18,2.3,-0.02187,3e-05,1.85346]
[1777903737629,52.0,78618.82,2.3,-0.02174,3e-05,1.84395]
[1777903738352,52.0,78618.82,2.3,-0.02174,3e-05,1.84395]
[1777903738430,52.0,78620.46,2.3,-0.02169,3e-05,1.84056]
[1777903744266,52.0,78624.27,2.3,-0.02158,3e-05,1.83239]
[1777903749298,52.0,78618.66,2.3,-0.02173,3e-05,1.84297]
[1777903752520,51.99,78621.15,2.3,-0.02165,3e-05,1.83777]
[1777903752621,51.99,78613.9,2.3,-0.02185,3e-05,1.85212]
[1777903758370,51.99,78613.75,2.3,-0.02184,3e-05,1.85145]
[1777903761390,51.98,78604.79,2.3,-0.02209,3e-05,1.86899]
[1777903762400,51.98,78591.26,2.3,-0.02248,3e-05,1.89641]
[1777903763407,51.98,78581.38,2.3,-0.02277,3e-05,1.91623]
[1777903767436,51.97,78567.59,2.3,-0.02316,3e-05,1.94368]
[1777903768442,51.97,78557.25,2.3,-0.02347,3e-05,1.96523]
[1777903770456,51.97,78531.19,2.3,-0.02425,3e-05,2.01941]
[1777903771463,51.97,78514.35,2.3,-0.02472,3e-05,2.05103]
[1777903772469,51.96,78522.98,2.3,-0.02444,3e-05,2.03201]
[1777903777507,51.95,78511.65,2.3,-0.02477,3e-05,2.05424]
[1777903779521,51.94,78521.31,2.3,-0.02445,3e-05,2.03201]
[1777903783549,51.93,78537.47,2.3,-0.02392,3e-05,1.99587]
[1777903785563,51.92,78546.44,2.3,-0.02364,3e-05,1.9762]
[1777903787577,51.92,78537.29,2.3,-0.02391,3e-05,1.99521]
[1777903788584,51.92,78526.28,2.3,-0.02424,3e-05,2.01797]
[1777903789591,51.91,78518.03,2.3,-0.02449,3e-05,2.03527]
[1777903791605,51.91,78526.57,2.3,-0.02422,3e-05,2.01611]
[1777903796640,51.9,78532.55,2.3,-0.024,3e-05,2.00146]
[1777903801676,51.88,78528.71,2.3,-0.0241,3e-05,2.00782]
[1777903803689,51.88,78520.05,2.3,-0.02435,3e-05,2.02562]
[1777903805703,51.87,78535.07,2.3,-0.02388,3e-05,1.99275]
[1777903806711,51.87,78548.89,2.3,-0.02345,3e-05,1.96325]
[1777903809730,51.87,78560.1,2.3,-0.02311,3e-05,1.93899]
[1777903814766,51.86,78555.57,2.3,-0.02322,3e-05,1.94709]
[1777903819465,51.85,78569.34,2.3,-0.0228,3e-05,1.91754]
[1777903822823,51.84,78584.42,2.3,-0.02235,3e-05,1.8858]
[1777903824836,51.84,78594.06,2.3,-0.02207,3e-05,1.86595]
[1777903829871,51.84,78599.56,2.3,-0.0219,3e-05,1.8543]
[1777903832893,51.84,78605.71,2.3,-0.02167,3e-05,1.83735]
[1777903837927,51.83,78606.48,2.3,-0.02165,3e-05,1.83532]
[1777903838998,51.83,78606.48,2.3,-0.02165,3e-05,1.83532]
[1777903839604,51.83,78632.98,2.3,-0.02091,3e-05,1.78294]
[1777903840955,51.83,78646.95,2.3,-0.02053,3e-05,1.75585]
[1777903841958,51.83,78656.96,2.3,-0.02026,3e-05,1.73662]
[1777903843974,51.83,78667.54,2.3,-0.01998,3e-05,1.71666]
[1777903849674,51.84,78658.76,2.3,-0.02023,3e-05,1.73407]
[1777903852029,51.84,78667.88,2.3,-0.01999,3e-05,1.71693]
[1777903857065,51.85,78672.23,2.3,-0.01988,3e-05,1.70943]
[1777903862103,51.85,78676.13,2.3,-0.01979,3e-05,1.7029]
[1777903867141,51.86,78687.48,2.3,-0.01951,3e-05,1.68246]
[1777903872176,51.86,78693.04,2.3,-0.01938,3e-05,1.673]
[1777903877210,51.87,78686.3,2.3,-0.01957,3e-05,1.68653]
[1777903882245,51.88,78679.74,2.3,-0.01975,3e-05,1.69969]
[1777903887290,51.88,78663.08,2.3,-0.0202,3e-05,1.73203]
[1777903891320,51.89,78676.64,2.3,-0.0198,3e-05,1.70277]
[1777903893335,51.89,78687.97,2.3,-0.01951,3e-05,1.68171]
[1777903895351,51.89,78697.61,2.3,-0.01927,3e-05,1.66417]
[1777903897363,51.89,78709.27,2.3,-0.01898,3e-05,1.64315]
[1777903899380,51.9,78717.8,2.3,-0.01877,2e-05,1.62808]
[1777903904415,51.91,78724.53,2.3,-0.01862,2e-05,1.61723]
[1777903906431,51.91,78734.22,2.3,-0.01839,2e-05,1.59978]
[1777903911464,51.91,78739.12,2.3,-0.01827,2e-05,1.59101]
[1777903915492,51.91,78752.92,2.3,-0.01793,2e-05,1.56652]
[1777903916499,51.91,78766.12,2.3,-0.01762,2e-05,1.54337]
[1777903917506,51.91,78777.5,2.3,-0.01735,2e-05,1.52363]
[1777903922543,51.91,78769.49,2.3,-0.01754,2e-05,1.53751]
[1777903926570,51.91,78778.18,2.3,-0.01734,2e-05,1.52246]
[1777903931606,51.91,78785.82,2.3,-0.01716,2e-05,1.50932]
[1777903934627,51.91,78776.45,2.3,-0.01738,2e-05,1.52544]
[1777903939667,51.92,78779.88,2.3,-0.01732,2e-05,1.5212]
[1777903944699,51.94,78785.25,2.3,-0.01723,2e-05,1.51458]
[1777903946722,51.94,78796.96,2.3,-0.01696,2e-05,1.49458]
[1777903948734,51.94,78811.43,2.3,-0.01663,2e-05,1.47015]
[1777903951757,51.94,78823.71,2.3,-0.01632,2e-05,1.44593]
[1777903953569,51.94,78823.32,2.3,-0.01633,2e-05,1.44658]
[1777903953770,51.94,78828.3,2.3,-0.01622,2e-05,1.43834]
[1777903956093,51.94,78832.32,2.3,-0.01613,2e-05,1.43172]
[1777903956801,51.94,78830.19,2.3,-0.01618,2e-05,1.43523]
[1777903957261,51.94,78830.19,2.3,-0.01618,2e-05,1.43523]
[1777903957800,51.94,78834.98,2.3,-0.01607,2e-05,1.42736]
[1777903959748,51.94,78839.05,2.3,-0.01598,2e-05,1.4207]
[1777903959837,51.94,78839.85,2.3,-0.01597,2e-05,1.41939]
[1777903964861,51.94,78845.37,2.3,-0.01585,2e-05,1.4104]
[1777903965870,51.94,78855.59,2.3,-0.01563,2e-05,1.39388]
[1777903968613,51.94,78859.12,2.3,-0.01555,2e-05,1.38821]
[1777903968762,51.94,78859.12,2.3,-0.01555,2e-05,1.38821]
[1777903968890,51.94,78856.7,2.3,-0.01561,2e-05,1.3921]
[1777903969688,51.94,78856.7,2.3,-0.01561,2e-05,1.3921]
[1777903969896,51.94,78863.48,2.3,-0.01546,2e-05,1.38123]
[1777903969981,51.94,78863.48,2.3,-0.01546,2e-05,1.38123]
[1777903970162,51.94,78863.48,2.3,-0.01546,2e-05,1.38123]
[1777903971925,51.94,78878.3,2.3,-0.01515,2e-05,1.35772]
[1777903974001,51.94,78885.9,2.3,-0.015,2e-05,1.34578]
[1777903974533,51.94,78885.9,2.3,-0.015,2e-05,1.34578]
[1777903977960,51.94,78903.42,2.3,-0.01464,2e-05,1.31858]
[1777903981984,51.94,78888.51,2.3,-0.01494,2e-05,1.3417]
[1777903983999,51.94,78878.92,2.3,-0.01514,2e-05,1.35674]
[1777903989033,51.94,78873.16,2.3,-0.01526,2e-05,1.36584]
[1777903992054,51.94,78882.69,2.3,-0.01506,2e-05,1.35081]
[1777903995730,51.94,78869.83,2.3,-0.01533,2e-05,1.37112]
[1777903997570,51.94,78869.83,2.3,-0.01533,2e-05,1.37112]
[1777903997658,51.94,78853.25,2.3,-0.01568,2e-05,1.39765]
[1777904003132,51.94,78856.77,2.3,-0.0156,2e-05,1.39198]
[1777904004469,51.94,78856.77,2.3,-0.0156,2e-05,1.39198]
[1777904004570,51.94,78855.18,2.3,-0.01564,2e-05,1.39454]
[1777904005630,51.94,78855.18,2.3,-0.01564,2e-05,1.39454]
[1777904005801,51.94,78860.06,2.3,-0.01553,2e-05,1.3867]
[1777904006373,51.94,78860.06,2.3,-0.01553,2e-05,1.3867]
[1777904006474,51.94,78864.94,2.3,-0.01543,2e-05,1.3789]
[1777904007116,51.94,78864.94,2.3,-0.01543,2e-05,1.3789]
[1777904007198,51.94,78865.61,2.3,-0.01542,2e-05,1.37783]
[1777904012904,51.94,78869.05,2.3,-0.01531,2e-05,1.36874]
[1777904013223,51.94,78867.75,2.3,-0.01533,2e-05,1.37081]
[1777904015873,51.94,78857.61,2.3,-0.01555,2e-05,1.38699]
[1777904016235,51.94,78857.61,2.3,-0.01555,2e-05,1.38699]
[1777904016251,51.94,78867.55,2.3,-0.01534,2e-05,1.37113]
[1777904019249,51.94,78878.19,2.3,-0.01512,2e-05,1.3543]
[1777904021329,51.94,78882.79,2.3,-0.01502,2e-05,1.34708]
[1777904021367,51.94,78899.62,2.3,-0.01468,2e-05,1.32092]
[1777904026803,51.94,78896.01,2.3,-0.01475,2e-05,1.32649]
[1777904026904,51.94,78895.84,2.3,-0.01476,2e-05,1.32676]
[1777904027325,51.94,78895.84,2.3,-0.01476,2e-05,1.32676]
[1777904027409,51.94,78896.1,2.3,-0.01475,2e-05,1.32635]
[1777904033348,51.94,78892.71,2.3,-0.01482,2e-05,1.33161]
[1777904038382,51.94,78891.75,2.3,-0.01484,2e-05,1.3331]
[1777904043422,51.94,78885.66,2.3,-0.01496,2e-05,1.34259]
[1777904046438,51.94,78894.86,2.3,-0.01478,2e-05,1.32827]
[1777904050467,51.94,78909.03,2.3,-0.01449,2e-05,1.30646]
[1777904052481,51.94,78921.42,2.3,-0.01425,2e-05,1.28763]
[1777904057516,51.94,78935.36,2.3,-0.01398,2e-05,1.2667]
[1777904059531,51.94,78947.62,2.3,-0.01374,2e-05,1.24851]
[1777904061543,51.94,78959.42,2.3,-0.01352,2e-05,1.23121]
[1777904066580,51.94,78960.17,2.3,-0.0135,2e-05,1.23011]
[1777904071615,51.94,78965.35,2.3,-0.01337,2e-05,1.21923]
[1777904076651,51.94,78968.01,2.3,-0.01332,2e-05,1.21539]
[1777904079674,51.94,78958.84,2.3,-0.01349,2e-05,1.22868]
[1777904082693,51.94,78940.15,2.3,-0.01385,2e-05,1.25615]
[1777904087729,51.94,78948.87,2.3,-0.01368,2e-05,1.24327]
[1777904089744,51.94,78959.74,2.3,-0.01348,2e-05,1.22737]
[1777904093771,51.94,78970.36,2.3,-0.01328,2e-05,1.212]
[1777904097800,51.94,78962.04,2.3,-0.01343,2e-05,1.22403]
[1777904101828,51.94,78943.95,2.3,-0.01377,2e-05,1.25052]
[1777904106001,51.94,78938.29,2.3,-0.01388,2e-05,1.25891]
[1777904106062,51.94,78935.95,2.3,-0.01393,2e-05,1.26239]
[1777904106425,51.94,78935.95,2.3,-0.01393,2e-05,1.26239]
[1777904106863,51.94,78935.95,2.3,-0.01393,2e-05,1.26239]
[1777904111900,51.94,78941.21,2.3,-0.01383,2e-05,1.25458]
[1777904112906,51.94,78952.15,2.3,-0.01362,2e-05,1.23846]
[1777904114925,51.94,78963.68,2.3,-0.0134,2e-05,1.22165]
[1777904119955,51.94,78971.15,2.3,-0.01326,2e-05,1.21086]
[1777904121755,51.94,78972.37,2.3,-0.01324,2e-05,1.2091]
[1777904121969,51.94,78967.72,2.3,-0.01333,2e-05,1.2158]
[1777904122342,51.94,78967.72,2.3,-0.01333,2e-05,1.2158]
[1777904122926,51.94,78967.72,2.3,-0.01333,2e-05,1.2158]
[1777904123027,51.94,78957.08,2.3,-0.01353,2e-05,1.23125]
[1777904124991,51.94,78945.19,2.3,-0.01375,2e-05,1.24869]
[1777904125925,51.94,78945.19,2.3,-0.01375,2e-05,1.24869]
[1777904126027,51.94,78958.08,2.3,-0.01351,2e-05,1.22979]
[1777904128012,51.94,78968.32,2.3,-0.01332,2e-05,1.21494]
[1777904129019,51.94,78976.85,2.3,-0.01316,2e-05,1.20268]
[1777904131156,51.94,78977.78,2.3,-0.01311,2e-05,1.19803]
[1777904131737,51.94,78977.78,2.3,-0.01311,2e-05,1.19803]
[1777904132040,51.94,78978.25,2.3,-0.0131,2e-05,1.19736]
[1777904132424,51.94,78978.25,2.3,-0.0131,2e-05,1.19736]
[1777904133046,51.94,78977.1,2.3,-0.01312,2e-05,1.199]
[1777904134733,51.94,78971.03,2.3,-0.01323,2e-05,1.2077]
[1777904135063,51.94,78966.92,2.3,-0.01331,2e-05,1.21361]
[1777904135977,51.94,78966.92,2.3,-0.01331,2e-05,1.21361]
[1777904136067,51.94,78971.14,2.3,-0.01323,2e-05,1.20754]
[1777904138414,51.94,78976.44,2.3,-0.01313,2e-05,1.19994]
[1777904139091,51.94,78973.6,2.3,-0.01318,2e-05,1.20401]
[1777904141325,51.94,78972.53,2.3,-0.0132,2e-05,1.20554]
[1777904141427,51.94,78973.54,2.3,-0.01319,2e-05,1.20409]
[1777904144168,51.94,78973.71,2.3,-0.01318,2e-05,1.20385]
[1777904144234,51.94,78958.04,2.3,-0.01347,2e-05,1.22648]
[1777904145427,51.94,78958.04,2.3,-0.01347,2e-05,1.22648]
[1777904145472,51.94,78958.41,2.3,-0.01347,2e-05,1.22594]
[1777904146468,51.94,78958.41,2.3,-0.01347,2e-05,1.22594]
[1777904146569,51.94,78957.61,2.3,-0.01348,2e-05,1.22711]
[1777904148899,51.94,78957.71,2.3,-0.01348,2e-05,1.22696]
[1777904148953,51.94,78952.33,2.3,-0.01358,2e-05,1.23481]
[1777904151179,51.94,78961.48,2.3,-0.01341,2e-05,1.22148]
[1777904152235,51.94,78961.48,2.3,-0.01341,2e-05,1.22148]
[1777904152830,51.94,78961.48,2.3,-0.01341,2e-05,1.22148]
[1777904153981,51.94,78964.26,2.3,-0.01336,2e-05,1.21746]
[1777904154082,51.94,78970.17,2.3,-0.01325,2e-05,1.20893]
[1777904156389,51.94,78970.97,2.3,-0.01323,2e-05,1.20778]
[1777904156873,51.94,78980.66,2.3,-0.01306,2e-05,1.19392]
[1777904162256,51.94,78980.92,2.3,-0.01305,2e-05,1.19355]
[1777904163625,51.94,78980.92,2.3,-0.01305,2e-05,1.19355]
[1777904163726,51.94,78978.43,2.3,-0.0131,2e-05,1.1971]
[1777904166145,51.94,78975.07,2.3,-0.01316,2e-05,1.2019]
[1777904166942,51.94,78967.56,2.3,-0.0133,2e-05,1.21269]
[1777904172327,51.95,78966.68,2.3,-0.01333,2e-05,1.21543]
[1777904177367,51.97,78965.8,2.3,-0.01337,2e-05,1.21866]
[1777904179376,51.97,78955.75,2.3,-0.01356,2e-05,1.23327]
[1777904184411,51.97,78961.96,2.3,-0.01344,2e-05,1.22422]
[1777904189445,51.97,78959.08,2.3,-0.0135,2e-05,1.22841]
[1777904194481,51.97,78961.2,2.3,-0.01342,2e-05,1.22196]
[1777904199515,51.97,78946.89,2.3,-0.01369,2e-05,1.24286]
[1777904204551,51.98,78941.82,2.3,-0.01379,2e-05,1.25076]
[1777904205560,51.98,78951.21,2.3,-0.01361,2e-05,1.23695]
[1777904210594,51.98,78949.78,2.3,-0.01364,2e-05,1.23905]
[1777904215630,51.98,78960.88,2.3,-0.01343,2e-05,1.22285]
[1777904220665,51.98,78971.28,2.3,-0.01324,2e-05,1.20784]
[1777904225700,51.98,78964.8,2.3,-0.01336,2e-05,1.21718]
[1777904228721,51.98,78953.4,2.3,-0.01357,2e-05,1.23375]
[1777904233756,51.98,78951.26,2.3,-0.01361,2e-05,1.23688]
[1777904238791,51.98,78950.47,2.3,-0.01363,2e-05,1.23803]
[1777904242819,51.98,78964.33,2.3,-0.01337,2e-05,1.21786]
[1777904247854,51.98,78973.45,2.3,-0.0132,2e-05,1.20472]
[1777904252889,51.98,78980.9,2.3,-0.01303,2e-05,1.19077]
[1777904257927,51.98,78976.02,2.3,-0.01312,2e-05,1.19772]
[1777904262960,51.98,78975.24,2.3,-0.01313,2e-05,1.19883]
[1777904267995,51.98,78973.0,2.3,-0.01317,2e-05,1.20204]
[1777904273030,51.98,78975.87,2.3,-0.01312,2e-05,1.19793]
[1777904275044,51.98,78993.78,2.3,-0.0128,2e-05,1.17258]
[1777904276057,51.98,79003.07,2.3,-0.01263,2e-05,1.1596]
[1777904278070,51.98,79019.52,2.3,-0.01234,2e-05,1.1369]
[1777904281092,51.98,79043.82,2.3,-0.01193,2e-05,1.10403]
[1777904285118,51.98,79034.52,2.3,-0.01209,2e-05,1.11652]
[1777904288139,51.98,79023.54,2.3,-0.01227,2e-05,1.13141]
[1777904293175,51.98,79012.77,2.3,-0.01246,2e-05,1.14617]
[1777904295192,51.98,79028.69,2.3,-0.01219,2e-05,1.1244]
[1777904296200,51.98,79049.05,2.3,-0.01184,2e-05,1.09705]
[1777904297209,51.98,79066.76,2.3,-0.01155,2e-05,1.07371]
[1777904302239,51.98,79063.43,2.3,-0.0116,2e-05,1.07806]
[1777904307276,51.98,79059.79,2.3,-0.01166,2e-05,1.08285]
[1777904310299,51.98,79031.82,2.3,-0.01213,2e-05,1.12016]
[1777904315347,51.98,79019.32,2.3,-0.01231,2e-05,1.13397]
[1777904317364,51.98,79007.34,2.3,-0.01252,2e-05,1.15044]
[1777904320385,51.98,78994.41,2.3,-0.01275,2e-05,1.16843]
[1777904324414,51.98,79005.31,2.3,-0.01256,2e-05,1.15325]
[1777904330125,51.98,79004.72,2.3,-0.01257,2e-05,1.15406]
[1777904335490,51.98,79006.69,2.3,-0.01253,2e-05,1.15133]
[1777904340525,51.98,79009.36,2.3,-0.01249,2e-05,1.14765]
[1777904342539,51.98,79020.85,2.3,-0.01229,2e-05,1.13188]
[1777904344554,51.98,79030.29,2.3,-0.01213,2e-05,1.11906]
[1777904350264,51.98,79035.54,2.3,-0.01204,2e-05,1.11198]
[1777904355632,51.98,79028.47,2.3,-0.01216,2e-05,1.12152]
[1777904358654,51.98,79014.25,2.3,-0.0124,2e-05,1.14091]
[1777904360336,51.98,79034.09,2.3,-0.01206,2e-05,1.11393]
[1777904365702,51.98,79026.87,2.3,-0.01218,2e-05,1.12369]
[1777904370737,51.98,79020.09,2.3,-0.0123,2e-05,1.13292]
[1777904373757,51.98,79027.87,2.3,-0.01213,2e-05,1.11915]
[1777904378792,51.98,79034.91,2.3,-0.01201,2e-05,1.10966]
[1777904383828,51.98,79029.24,2.3,-0.01211,2e-05,1.1173]
[1777904388863,51.98,79020.21,2.3,-0.01226,2e-05,1.12955]
[1777904393899,51.98,79009.38,2.3,-0.01245,2e-05,1.14439]
[1777904397930,51.98,79026.95,2.3,-0.01215,2e-05,1.1204]
[1777904402962,51.98,79036.25,2.3,-0.01199,2e-05,1.10786]
[1777904404997,51.98,79047.76,2.3,-0.0118,2e-05,1.09251]
[1777904410013,51.98,79047.16,2.3,-0.01181,2e-05,1.0933]
[1777904412028,51.98,79056.95,2.3,-0.01164,2e-05,1.08037]
[1777904415049,51.98,79067.22,2.3,-0.01148,2e-05,1.06694]
[1777904419077,51.98,79077.29,2.3,-0.01131,2e-05,1.0539]
[1777904424114,51.98,79097.71,2.3,-0.01099,2e-05,1.02786]
[1777904425280,51.98,79097.71,2.3,-0.01099,2e-05,1.02786]
[1777904425358,51.98,79104.37,2.3,-0.01089,2e-05,1.01948]
[1777904431161,51.98,79096.19,2.3,-0.01098,2e-05,1.02677]
[1777904431914,51.98,79096.19,2.3,-0.01098,2e-05,1.02677]
[1777904432168,51.98,79081.58,2.3,-0.01121,2e-05,1.04534]
[1777904434186,51.98,79072.68,2.3,-0.01136,2e-05,1.05679]
[1777904438210,51.98,79088.95,2.3,-0.0111,2e-05,1.03594]
[1777904440225,51.98,79071.14,2.3,-0.01138,2e-05,1.05878]
[1777904443245,51.98,79083.69,2.3,-0.01118,2e-05,1.04264]
[1777904446268,51.98,79093.05,2.3,-0.01103,2e-05,1.03074]
[1777904451301,51.98,79089.71,2.3,-0.01108,2e-05,1.03498]
[1777904456336,51.98,79086.51,2.3,-0.01114,2e-05,1.03905]
[1777904459362,51.98,79074.02,2.3,-0.01133,2e-05,1.05506]
[1777904464396,51.98,79076.88,2.3,-0.01129,2e-05,1.05137]
[1777904469437,51.98,79071.72,2.3,-0.01137,2e-05,1.05803]
[1777904471451,51.98,79055.01,2.3,-0.01164,2e-05,1.07981]
[1777904476486,51.98,79054.28,2.3,-0.01166,2e-05,1.08077]
[1777904481523,51.98,79049.54,2.3,-0.01174,2e-05,1.08702]
[1777904486558,51.98,79051.6,2.3,-0.0117,2e-05,1.0843]
[1777904491591,51.98,79040.78,2.3,-0.01185,2e-05,1.09551]
[1777904496625,51.98,79038.5,2.3,-0.01189,2e-05,1.09855]
[1777904501661,51.98,79039.58,2.3,-0.01187,2e-05,1.09711]
[1777904506696,51.98,79038.92,2.3,-0.01188,2e-05,1.09799]
[1777904511732,51.98,79038.62,2.3,-0.01189,2e-05,1.09839]
[1777904516768,51.98,79047.93,2.3,-0.01173,2e-05,1.08603]
[1777904518780,51.98,79060.03,2.3,-0.01153,2e-05,1.07014]
[1777904522809,51.98,79070.17,2.3,-0.01137,2e-05,1.05697]
[1777904525829,51.98,79084.8,2.3,-0.01113,2e-05,1.0382]
[1777904526838,51.98,79097.7,2.3,-0.01093,2e-05,1.02187]
[1777904528851,51.98,79109.68,2.3,-0.01074,2e-05,1.0069]
[1777904530906,51.98,79114.23,2.3,-0.01067,2e-05,1.00126]
[1777904531566,51.98,79122.23,2.3,-0.01055,2e-05,0.99141]
[1777904532885,51.98,79155.57,2.3,-0.01006,1e-05,0.95119]
[1777904537920,51.98,79162.78,2.3,-0.00995,1e-05,0.94268]
[1777904539937,51.98,79142.79,2.3,-0.01024,1e-05,0.96645]
[1777904543528,51.98,79146.08,2.3,-0.0102,1e-05,0.9625]
[1777904543570,51.98,79144.08,2.3,-0.01022,1e-05,0.9649]
[1777904544968,51.98,79154.09,2.3,-0.01008,1e-05,0.95295]
[1777904545891,51.98,79154.09,2.3,-0.01008,1e-05,0.95295]
[1777904546562,51.98,79154.09,2.3,-0.01008,1e-05,0.95295]
[1777904546569,51.98,79169.56,2.3,-0.00986,1e-05,0.93473]
[1777904550875,51.98,79166.32,2.3,-0.0099,1e-05,0.93852]
[1777904551376,51.98,79166.32,2.3,-0.0099,1e-05,0.93852]
[1777904551645,51.98,79166.32,2.3,-0.0099,1e-05,0.93852]
[1777904551681,51.98,79152.49,2.3,-0.01007,1e-05,0.95199]
[1777904553610,51.98,79152.49,2.3,-0.01007,1e-05,0.95199]
[1777904553024,51.98,79132.4,2.3,-0.01037,1e-05,0.97609]
[1777904554032,51.98,79134.38,2.3,-0.01034,1e-05,0.97369]
[1777904555982,51.98,79136.41,2.3,-0.01031,1e-05,0.97124]
[1777904556079,51.98,79140.42,2.3,-0.01025,1e-05,0.96641]
[1777904559071,51.98,79157.31,2.3,-0.01,1e-05,0.94629]
[1777904562092,51.98,79168.59,2.3,-0.00984,1e-05,0.93304]
[1777904567130,51.98,79173.86,2.3,-0.00977,1e-05,0.9269]
[1777904572165,51.98,79178.71,2.3,-0.0097,1e-05,0.92129]
[1777904577200,51.98,79181.8,2.3,-0.00965,1e-05,0.91772]
[1777904580220,51.98,79165.63,2.3,-0.00988,1e-05,0.9365]
[1777904581516,51.98,79165.63,2.3,-0.00988,1e-05,0.9365]
[1777904581580,51.98,79165.63,2.3,-0.00988,1e-05,0.9365]
[1777904582689,51.98,79159.96,2.3,-0.00996,1e-05,0.94316]
[1777904583241,51.98,79162.22,2.3,-0.00993,1e-05,0.9405]
[1777904588282,51.98,79145.13,2.3,-0.01018,1e-05,0.96076]
[1777904593320,51.98,79143.59,2.3,-0.0102,1e-05,0.96261]
[1777904595333,51.98,79154.8,2.3,-0.01004,1e-05,0.94925]
[1777904600368,51.98,79150.93,2.3,-0.01009,1e-05,0.95385]
[1777904602006,51.98,79151.44,2.3,-0.01009,1e-05,0.95324]
[1777904602581,51.98,79151.44,2.3,-0.01009,1e-05,0.95324]
[1777904606764,51.98,79158.84,2.3,-0.00998,1e-05,0.94448]
[1777904607417,51.98,79161.51,2.3,-0.00994,1e-05,0.94134]
[1777904612454,51.98,79167.11,2.3,-0.00983,1e-05,0.93195]
[1777904613384,51.98,79167.11,2.3,-0.00983,1e-05,0.93195]
[1777904613485,51.98,79181.62,2.3,-0.00963,1e-05,0.91514]
[1777904617546,51.98,79181.83,2.3,-0.00963,1e-05,0.9149]
[1777904617592,51.98,79183.1,2.3,-0.00961,1e-05,0.91344]
[1777904620512,51.98,79195.41,2.3,-0.00944,1e-05,0.8994]
[1777904624539,51.98,79204.85,2.3,-0.00931,1e-05,0.88876]
[1777904627937,51.98,79205.75,2.3,-0.0093,1e-05,0.88775]
[1777904628566,51.98,79206.56,2.3,-0.00929,1e-05,0.88684]
[1777904633601,51.98,79200.88,2.3,-0.00936,1e-05,0.89322]
[1777904634834,51.98,79195.68,2.3,-0.00943,1e-05,0.8991]
[1777904635619,51.98,79191.24,2.3,-0.00949,1e-05,0.90414]
[1777904638554,51.98,79187.79,2.3,-0.00954,1e-05,0.90807]
[1777904638655,51.98,79186.74,2.3,-0.00956,1e-05,0.90927]
[1777904639255,51.98,79186.74,2.3,-0.00956,1e-05,0.90927]
[1777904639643,51.98,79186.74,2.3,-0.00956,1e-05,0.90927]
[1777904644680,51.98,79195.74,2.3,-0.00943,1e-05,0.89903]
[1777904645685,51.98,79205.54,2.3,-0.0093,1e-05,0.88798]
[1777904646693,51.98,79217.41,2.3,-0.00914,1e-05,0.87476]
[1777904647699,51.98,79229.2,2.3,-0.00898,1e-05,0.86178]
[1777904648613,51.98,79229.2,2.3,-0.00898,1e-05,0.86178]
[1777904648707,51.98,79228.57,2.3,-0.00899,1e-05,0.86247]
[1777904649028,51.98,79228.57,2.3,-0.00899,1e-05,0.86247]
[1777904649714,51.98,79225.52,2.3,-0.00903,1e-05,0.86581]
[1777904651976,51.98,79226.59,2.3,-0.00902,1e-05,0.86464]
[1777904652743,51.98,79227.52,2.3,-0.00901,1e-05,0.86362]
[1777904657776,51.98,79240.88,2.3,-0.00883,1e-05,0.84908]
[1777904659373,51.98,79240.32,2.3,-0.00884,1e-05,0.84968]
[1777904659610,51.98,79240.32,2.3,-0.00884,1e-05,0.84968]
[1777904660798,51.98,79255.85,2.3,-0.00864,1e-05,0.83303]
[1777904665830,51.98,79251.13,2.3,-0.0087,1e-05,0.83806]
[1777904669862,51.98,79241.72,2.3,-0.00882,1e-05,0.84817]
[1777904672558,51.98,79230.18,2.3,-0.00894,1e-05,0.85804]
[1777904674899,51.98,79216.21,2.3,-0.00913,1e-05,0.87339]
[1777904677921,51.98,79232.25,2.3,-0.00892,1e-05,0.85579]
[1777904680941,51.98,79242.78,2.3,-0.00878,1e-05,0.84439]
[1777904685975,51.98,79247.98,2.3,-0.00871,1e-05,0.83881]
[1777904691011,51.98,79257.85,2.3,-0.00859,1e-05,0.8283]
[1777904696047,51.98,79265.96,2.3,-0.00849,1e-05,0.81975]
[1777904701081,51.98,79263.09,2.3,-0.00852,1e-05,0.82277]
[1777904706122,51.98,79254.56,2.3,-0.00863,1e-05,0.83179]
[1777904708139,51.98,79243.05,2.3,-0.00878,1e-05,0.8441]
[1777904711158,51.98,79231.61,2.3,-0.00892,1e-05,0.85648]
[1777904714189,51.98,79244.03,2.3,-0.00876,1e-05,0.84305]
[1777904718215,51.98,79227.26,2.3,-0.00898,1e-05,0.86123]
[1777904723251,51.98,79224.94,2.3,-0.00901,1e-05,0.86377]
[1777904728286,51.98,79225.98,2.3,-0.009,1e-05,0.86263]
[1777904733322,51.98,79226.67,2.3,-0.00896,1e-05,0.8592]
[1777904735335,51.98,79239.43,2.3,-0.0088,1e-05,0.84536]
[1777904736343,51.98,79251.61,2.3,-0.00864,1e-05,0.83232]
[1777904739363,51.98,79262.58,2.3,-0.0085,1e-05,0.82072]
[1777904744398,51.98,79263.74,2.3,-0.00849,1e-05,0.8195]
[1777904749440,51.98,79266.3,2.3,-0.00846,1e-05,0.81682]
[1777904754477,51.98,79270.37,2.3,-0.0084,1e-05,0.81256]
[1777904757495,51.98,79279.31,2.3,-0.00829,1e-05,0.80329]
[1777904762529,51.98,79277.15,2.3,-0.00832,1e-05,0.80552]
[1777904767565,51.98,79278.67,2.3,-0.0083,1e-05,0.80395]
[1777904769589,51.98,79296.92,2.3,-0.00808,1e-05,0.78527]
[1777904774627,51.98,79300.56,2.3,-0.00804,1e-05,0.78159]
[1777904779655,51.98,79296.4,2.3,-0.00809,1e-05,0.7858]
[1777904783682,51.98,79285.18,2.3,-0.00822,1e-05,0.79724]
[1777904785401,51.98,79284.45,2.3,-0.00823,1e-05,0.79799]
[1777904785698,51.98,79283.8,2.3,-0.00824,1e-05,0.79866]
[1777904790731,51.98,79294.97,2.3,-0.0081,1e-05,0.78725]
[1777904794759,51.98,79302.0,2.3,-0.008,1e-05,0.77764]
[1777904796773,51.98,79311.8,2.3,-0.00788,1e-05,0.76784]
[1777904797780,51.98,79329.41,2.3,-0.00768,1e-05,0.75048]
[1777904798790,51.98,79339.8,2.3,-0.00756,1e-05,0.74039]
[1777904800839,51.98,79363.09,2.3,-0.0073,1e-05,0.7182]
[1777904802825,51.98,79376.88,2.3,-0.00715,1e-05,0.70532]
[1777904807855,51.98,79366.64,2.3,-0.00726,1e-05,0.71486]
[1777904811639,51.98,79359.47,2.3,-0.00734,1e-05,0.72161]
[1777904811883,51.98,79359.15,2.3,-0.00734,1e-05,0.72191]
[1777904812892,51.98,79348.98,2.3,-0.00745,1e-05,0.73158]
[1777904812985,51.98,79348.98,2.3,-0.00745,1e-05,0.73158]
[1777904813445,51.98,79348.98,2.3,-0.00745,1e-05,0.73158]
[1777904814121,51.98,79341.88,2.3,-0.00753,1e-05,0.73839]
[1777904814524,51.98,79341.88,2.3,-0.00753,1e-05,0.73839]
[1777904815418,51.98,79339.36,2.3,-0.00756,1e-05,0.74082]
[1777904815911,51.98,79338.07,2.3,-0.00758,1e-05,0.74207]
[1777904816392,51.98,79338.07,2.3,-0.00758,1e-05,0.74207]
[1777904816602,51.98,79338.07,2.3,-0.00758,1e-05,0.74207]
[1777904820946,51.98,79350.53,2.3,-0.00744,1e-05,0.7301]
[1777904824974,51.98,79341.46,2.3,-0.00754,1e-05,0.73879]
[1777904830014,51.98,79342.09,2.3,-0.00753,1e-05,0.73819]
[1777904832023,51.98,79332.28,2.3,-0.00764,1e-05,0.74768]
[1777904837074,51.98,79345.78,2.3,-0.00749,1e-05,0.73464]
[1777904841091,51.98,79357.08,2.3,-0.00736,1e-05,0.72387]
[1777904843805,51.98,79345.21,2.3,-0.0075,1e-05,0.73519]
[1777904849149,51.98,79350.47,2.3,-0.00744,1e-05,0.73015]
[1777904854189,51.98,79353.1,2.3,-0.00739,1e-05,0.72527]
[1777904856196,51.98,79372.62,2.3,-0.00717,1e-05,0.70694]
[1777904857786,51.98,79372.62,2.3,-0.00717,1e-05,0.70694]
[1777904857859,51.98,79373.06,2.3,-0.00717,1e-05,0.70654]
[1777904859552,51.98,79373.06,2.3,-0.00717,1e-05,0.70654]
[1777904859591,51.98,79360.93,2.3,-0.0073,1e-05,0.71787]
[1777904861083,51.98,79360.93,2.3,-0.0073,1e-05,0.71787]
[1777904861231,51.98,79360.71,2.3,-0.0073,1e-05,0.71808]
[1777904862812,51.98,79360.71,2.3,-0.0073,1e-05,0.71808]
[1777904862889,51.98,79356.29,2.3,-0.00735,1e-05,0.72225]
[1777904863775,51.98,79356.29,2.3,-0.00735,1e-05,0.72225]
[1777904863876,51.98,79358.41,2.3,-0.00733,1e-05,0.72025]
[1777904864390,51.98,79358.41,2.3,-0.00733,1e-05,0.72025]
[1777904864492,51.98,79358.54,2.3,-0.00733,1e-05,0.72013]
[1777904866237,51.98,79358.54,2.3,-0.00733,1e-05,0.72013]
[1777904866335,51.98,79359.38,2.3,-0.00732,1e-05,0.71933]
[1777904870431,51.98,79360.19,2.3,-0.00731,1e-05,0.71857]
[1777904870534,51.98,79359.36,2.3,-0.00732,1e-05,0.71935]
[1777904871886,51.98,79359.36,2.3,-0.00732,1e-05,0.71935]
[1777904872851,51.98,79355.76,2.3,-0.00736,1e-05,0.72275]
[1777904872890,51.98,79364.75,2.3,-0.00726,1e-05,0.71429]
[1777904873479,51.98,79364.75,2.3,-0.00726,1e-05,0.71429]
[1777904873572,51.98,79362.42,2.3,-0.00728,1e-05,0.71647]
[1777904877349,51.98,79371.94,2.3,-0.00718,1e-05,0.70758]
[1777904878079,51.98,79371.94,2.3,-0.00718,1e-05,0.70758]
[1777904878393,51.98,79370.96,2.3,-0.00719,1e-05,0.70849]
[1777904880409,51.98,79357.41,2.3,-0.00734,1e-05,0.72119]
[1777904882420,51.98,79343.37,2.3,-0.00749,1e-05,0.73456]
[1777904883426,51.98,79320.36,2.3,-0.00776,1e-05,0.75691]
[1777904888462,51.98,79320.13,2.3,-0.00776,1e-05,0.75714]
[1777904893497,51.98,79322.7,2.3,-0.00773,1e-05,0.75461]
[1777904899539,51.98,79327.19,2.3,-0.00768,1e-05,0.75022]
[1777904904574,51.98,79326.87,2.3,-0.00768,1e-05,0.75053]
[1777904909609,51.98,79327.37,2.3,-0.00767,1e-05,0.75004]
[1777904911624,51.98,79335.86,2.3,-0.00755,1e-05,0.73938]
[1777904916659,51.98,79326.34,2.3,-0.00766,1e-05,0.74862]
[1777904918672,51.98,79315.05,2.3,-0.00779,1e-05,0.75969]
[1777904919680,51.98,79302.47,2.3,-0.00794,1e-05,0.77219]
[1777904924714,51.98,79298.13,2.3,-0.00799,1e-05,0.77655]
[1777904926730,51.98,79278.12,2.3,-0.00823,1e-05,0.79688]
[1777904927738,51.98,79268.87,2.3,-0.00835,1e-05,0.80643]
[1777904929751,51.98,79259.6,2.3,-0.00846,1e-05,0.8161]
[1777904932774,51.98,79269.18,2.3,-0.00834,1e-05,0.80611]
[1777904937809,51.98,79268.24,2.3,-0.00835,1e-05,0.80709]
[1777904939823,51.98,79285.73,2.3,-0.00814,1e-05,0.7891]
[1777904941837,51.98,79295.2,2.3,-0.00803,1e-05,0.7795]
[1777904946872,51.98,79287.09,2.3,-0.00812,1e-05,0.78771]
[1777904951906,51.98,79284.64,2.3,-0.00815,1e-05,0.79021]
[1777904956943,51.98,79285.36,2.3,-0.00814,1e-05,0.78948]
[1777904961976,51.98,79282.26,2.3,-0.00818,1e-05,0.79264]
[1777904967012,51.98,79274.9,2.3,-0.00827,1e-05,0.8002]
[1777904968020,51.98,79262.29,2.3,-0.00843,1e-05,0.81328]
[1777904973054,51.98,79266.51,2.3,-0.00835,1e-05,0.80632]
[1777904978092,51.98,79252.5,2.3,-0.00852,1e-05,0.82097]
[1777904979099,51.98,79241.55,2.3,-0.00866,1e-05,0.83257]
[1777904984134,51.98,79243.97,2.3,-0.00863,1e-05,0.83]
[1777904985141,51.98,79234.14,2.3,-0.00876,1e-05,0.8405]
[1777904988161,51.98,79242.79,2.3,-0.00865,1e-05,0.83125]
[1777904993197,51.98,79247.12,2.3,-0.00859,1e-05,0.82665]
[1777904996218,51.98,79238.02,2.3,-0.00871,1e-05,0.83634]
[1777905001256,51.98,79224.33,2.3,-0.00889,1e-05,0.85109]
[1777905006299,51.98,79221.22,2.3,-0.00893,1e-05,0.85447]
[1777905011336,51.98,79232.69,2.3,-0.00878,1e-05,0.84206]
[1777905016371,51.98,79236.46,2.3,-0.00873,1e-05,0.83801]
[1777905021405,51.98,79237.22,2.3,-0.00872,1e-05,0.8372]
[1777905026441,51.98,79246.61,2.3,-0.0086,1e-05,0.82719]
[1777905031477,51.98,79246.51,2.3,-0.00857,1e-05,0.82469]
[1777905035165,51.98,79255.93,2.3,-0.00846,1e-05,0.81478]
[1777905040539,51.98,79255.01,2.3,-0.00847,1e-05,0.81574]
[1777905045235,51.98,79236.09,2.3,-0.00871,1e-05,0.83578]
[1777905050609,51.98,79235.16,2.3,-0.00872,1e-05,0.83677]
[1777905054647,51.98,79220.28,2.3,-0.00891,1e-05,0.85283]
[1777905057659,51.98,79244.91,2.3,-0.00859,1e-05,0.82639]
[1777905062704,51.98,79250.97,2.3,-0.00852,1e-05,0.81999]
[1777905067740,51.98,79256.36,2.3,-0.00845,1e-05,0.81433]
[1777905070761,51.98,79246.34,2.3,-0.00858,1e-05,0.82487]
[1777905075796,51.98,79247.91,2.3,-0.00856,1e-05,0.82321]
[1777905080831,51.98,79252.06,2.3,-0.0085,1e-05,0.81884]
[1777905082853,51.98,79271.77,2.3,-0.00826,1e-05,0.79833]
[1777905087887,51.98,79276.06,2.3,-0.00821,1e-05,0.79392]
[1777905092922,51.98,79286.35,2.3,-0.00806,1e-05,0.78092]
[1777905095943,51.98,79295.12,2.3,-0.00795,1e-05,0.7721]
[1777905098964,51.98,79306.83,2.3,-0.00782,1e-05,0.76044]
[1777905100978,51.98,79320.92,2.3,-0.00765,1e-05,0.74661]
[1777905106015,51.98,79318.69,2.3,-0.00768,1e-05,0.74878]
[1777905111050,51.98,79320.77,2.3,-0.00765,1e-05,0.74675]
[1777905113063,51.98,79312.04,2.3,-0.00775,1e-05,0.7553]
[1777905114071,51.98,79302.33,2.3,-0.00787,1e-05,0.7649]
[1777905119106,51.98,79293.72,2.3,-0.00797,1e-05,0.7735]
[1777905124141,51.98,79301.56,2.3,-0.00788,1e-05,0.76567]
[1777905129176,51.98,79298.72,2.3,-0.00791,1e-05,0.7685]
[1777905131190,51.98,79310.39,2.3,-0.00777,1e-05,0.75692]
[1777905133204,51.98,79319.62,2.3,-0.00767,1e-05,0.74787]
[1777905136229,51.98,79305.81,2.3,-0.00783,1e-05,0.76145]
[1777905139293,51.98,79307.92,2.3,-0.0078,1e-05,0.75936]
[1777905140254,51.98,79306.68,2.3,-0.00782,1e-05,0.76059]
[1777905145290,51.98,79308.98,2.3,-0.00779,1e-05,0.75831]
[1777905148310,51.98,79322.23,2.3,-0.00764,1e-05,0.74533]
[1777905153345,51.98,79321.71,2.3,-0.00762,1e-05,0.74341]
[1777905156372,51.98,79331.68,2.3,-0.00751,1e-05,0.73378]
[1777905157373,51.98,79309.88,2.3,-0.00776,1e-05,0.75497]
[1777905158384,51.98,79294.71,2.3,-0.00793,1e-05,0.77002]
[1777905163416,51.98,79289.25,2.3,-0.008,1e-05,0.77549]
[1777905168451,51.98,79287.4,2.3,-0.00802,1e-05,0.77736]
[1777905173486,51.98,79286.93,2.3,-0.00803,1e-05,0.77783]
[1777905178521,51.98,79282.89,2.3,-0.00807,1e-05,0.78191]
[1777905183556,51.98,79283.17,2.3,-0.00807,1e-05,0.78163]
[1777905188591,51.98,79284.58,2.3,-0.00805,1e-05,0.7802]
[1777905190606,51.98,79298.89,2.3,-0.00788,1e-05,0.76585]
[1777905192619,51.98,79311.04,2.3,-0.00774,1e-05,0.75383]
[1777905197654,51.98,79315.57,2.3,-0.00769,1e-05,0.74939]
[1777905202689,51.98,79322.45,2.3,-0.00761,1e-05,0.74269]
[1777905207723,51.98,79322.73,2.3,-0.00761,1e-05,0.74242]
[1777905212759,51.98,79325.88,2.3,-0.00755,1e-05,0.73696]
[1777905217793,51.98,79320.87,2.3,-0.0076,1e-05,0.7418]
[1777905222830,51.98,79321.91,2.3,-0.00759,1e-05,0.74079]
[1777905227867,51.98,79317.94,2.3,-0.00764,1e-05,0.74465]
[1777905232901,51.98,79317.22,2.3,-0.00765,1e-05,0.74535]
[1777905236931,51.98,79331.65,2.3,-0.00748,1e-05,0.73141]
[1777905241964,51.98,79336.28,2.3,-0.00743,1e-05,0.72698]
[1777905246999,51.98,79332.15,2.3,-0.00748,1e-05,0.73093]
[1777905252039,51.98,79328.72,2.3,-0.00752,1e-05,0.73422]
[1777905255059,51.98,79315.16,2.3,-0.00767,1e-05,0.74735]
[1777905260094,51.98,79317.35,2.3,-0.00764,1e-05,0.74522]
[1777905265130,51.98,79320.54,2.3,-0.00761,1e-05,0.74212]
[1777905267184,51.98,79308.23,2.3,-0.00775,1e-05,0.75414]
[1777905268183,51.98,79295.61,2.3,-0.0079,1e-05,0.76664]
[1777905269192,51.98,79285.86,2.3,-0.00801,1e-05,0.77641]
[1777905274225,51.98,79287.32,2.3,-0.00797,1e-05,0.77244]
[1777905278412,51.98,79285.43,2.3,-0.00799,1e-05,0.77434]
[1777905278479,51.98,79265.52,2.3,-0.00823,1e-05,0.79457]
[1777905279036,51.98,79265.52,2.3,-0.00823,1e-05,0.79457]
[1777905279265,51.98,79265.52,2.3,-0.00823,1e-05,0.79457]
[1777905283289,51.98,79275.1,2.3,-0.00812,1e-05,0.78478]
[1777905288323,51.98,79269.81,2.3,-0.00818,1e-05,0.79018]
[1777905291345,51.98,79279.32,2.3,-0.00807,1e-05,0.7805]
[1777905294237,51.98,79275.89,2.3,-0.00811,1e-05,0.78398]
[1777905294370,51.98,79276.06,2.3,-0.00811,1e-05,0.78381]
[1777905298377,51.98,79278.85,2.3,-0.00807,1e-05,0.78098]
[1777905298479,51.98,79274.77,2.3,-0.00812,1e-05,0.78512]
[1777905298971,51.98,79274.77,2.3,-0.00812,1e-05,0.78512]
[1777905299401,51.98,79274.77,2.3,-0.00812,1e-05,0.78512]
[1777905301709,51.98,79273.46,2.3,-0.00814,1e-05,0.78645]
[1777905302422,51.98,79275.55,2.3,-0.00811,1e-05,0.78432]
[1777905303517,51.98,79275.55,2.3,-0.00811,1e-05,0.78432]
[1777905303429,51.98,79285.49,2.3,-0.00799,1e-05,0.77428]
[1777905303996,51.98,79285.49,2.3,-0.00799,1e-05,0.77428]
[1777905309472,51.98,79296.06,2.3,-0.00787,1e-05,0.76371]
[1777905310838,51.98,79301.28,2.3,-0.00781,1e-05,0.75854]
[1777905311486,51.98,79308.78,2.3,-0.00772,1e-05,0.75115]
[1777905313626,51.98,79315.61,2.3,-0.00764,1e-05,0.74448]
[1777905314506,51.98,79316.58,2.3,-0.00763,1e-05,0.74354]
[1777905318601,51.98,79324.35,2.3,-0.00754,1e-05,0.73602]
[1777905319038,51.98,79324.35,2.3,-0.00754,1e-05,0.73602]
[1777905319255,51.98,79324.35,2.3,-0.00754,1e-05,0.73602]
[1777905319541,51.98,79325.11,2.3,-0.00753,1e-05,0.73529]
[1777905320222,51.98,79325.11,2.3,-0.00753,1e-05,0.73529]
[1777905320547,51.98,79326.3,2.3,-0.00752,1e-05,0.73414]
[1777905321675,51.98,79325.7,2.3,-0.00753,1e-05,0.73472]
[1777905321776,51.98,79326.84,2.3,-0.00751,1e-05,0.73362]
[1777905323527,51.98,79326.84,2.3,-0.00751,1e-05,0.73362]
[1777905323627,51.98,79332.12,2.3,-0.00745,1e-05,0.72856]
[1777905327242,51.98,79332.65,2.3,-0.00745,1e-05,0.72806]
[1777905327343,51.98,79333.08,2.3,-0.00744,1e-05,0.72764]
[1777905328679,51.98,79333.08,2.3,-0.00744,1e-05,0.72764]
[1777905328709,51.98,79337.96,2.3,-0.00739,1e-05,0.723]
[1777905331625,51.98,79346.35,2.3,-0.00727,1e-05,0.71271]
[1777905337291,51.98,79346.38,2.3,-0.00727,1e-05,0.71268]
[1777905340690,51.98,79358.07,2.3,-0.00714,1e-05,0.70178]
[1777905342703,51.98,79370.33,2.3,-0.00701,1e-05,0.6905]
[1777905347737,51.98,79365.19,2.3,-0.00707,1e-05,0.69521]
[1777905352772,51.98,79367.0,2.3,-0.00705,1e-05,0.69355]
[1777905357807,51.98,79364.33,2.3,-0.00708,1e-05,0.696]
[1777905362899,51.98,79392.73,2.3,-0.00678,1e-05,0.67028]
[1777905367901,51.98,79395.16,2.3,-0.00675,1e-05,0.66812]
[1777905369907,51.98,79406.13,2.3,-0.00664,1e-05,0.65843]
[1777905374942,51.98,79403.68,2.3,-0.00667,1e-05,0.66058]
[1777905379977,51.98,79407.15,2.3,-0.00663,1e-05,0.65753]
[1777905386480,51.98,79407.01,2.3,-0.00663,1e-05,0.65765]
[1777905386581,51.98,79408.18,2.3,-0.00662,1e-05,0.65663]
[1777905387203,51.98,79408.18,2.3,-0.00662,1e-05,0.65663]
[1777905387609,51.98,79408.18,2.3,-0.00662,1e-05,0.65663]
[1777905387266,51.98,79408.23,2.3,-0.00662,1e-05,0.65658]
[1777905388040,51.98,79408.23,2.3,-0.00662,1e-05,0.65658]
[1777905390523,51.98,79406.41,2.3,-0.00664,1e-05,0.65818]
[1777905390589,51.98,79383.04,2.3,-0.00688,1e-05,0.67896]
[1777905391853,51.98,79383.04,2.3,-0.00686,1e-05,0.67669]
[1777905392068,51.98,79392.51,2.3,-0.00676,1e-05,0.66822]
[1777905396096,51.98,79402.62,2.3,-0.00666,1e-05,0.65928]
[1777905401135,51.98,79399.59,2.3,-0.00669,1e-05,0.66195]
[1777905406170,51.98,79406.23,2.3,-0.00662,1e-05,0.65611]
[1777905411205,51.98,79409.06,2.3,-0.00659,1e-05,0.65363]
[1777905414227,51.98,79434.48,2.3,-0.00634,1e-05,0.63176]
[1777905414815,51.98,79434.48,2.3,-0.00634,1e-05,0.63176]
[1777905415234,51.98,79439.75,2.3,-0.00629,1e-05,0.6273]
[1777905418919,51.98,79440.61,2.3,-0.00628,1e-05,0.62658]
[1777905419263,51.98,79441.5,2.3,-0.00627,1e-05,0.62583]
[1777905424298,51.98,79439.63,2.3,-0.00629,1e-05,0.6274]
[1777905429336,51.98,79436.56,2.3,-0.00632,1e-05,0.63]
[1777905434373,51.98,79444.0,2.3,-0.00625,1e-05,0.62373]
[1777905437397,51.98,79453.57,2.3,-0.00616,1e-05,0.61574]
[1777905439409,51.98,79441.29,2.3,-0.00627,1e-05,0.626]
[1777905444449,51.98,79438.18,2.3,-0.0063,1e-05,0.62863]
[1777905449478,51.98,79430.47,2.3,-0.00638,1e-05,0.63517]
[1777905454516,51.98,79430.29,2.3,-0.00636,1e-05,0.63315]
[1777905457537,51.98,79418.12,2.3,-0.00648,1e-05,0.64357]
[1777905462572,51.98,79425.58,2.3,-0.00641,1e-05,0.63716]
[1777905467607,51.98,79425.01,2.3,-0.00641,1e-05,0.63765]
[1777905472647,51.98,79432.97,2.3,-0.00633,1e-05,0.63087]
[1777905477676,51.98,79432.19,2.3,-0.00634,1e-05,0.63153]
[1777905482712,51.98,79434.76,2.3,-0.00632,1e-05,0.62936]
[1777905483720,51.98,79448.99,2.3,-0.00618,1e-05,0.61742]
[1777905488754,51.98,79448.05,2.3,-0.00619,1e-05,0.6182]
[1777905492782,51.98,79457.39,2.3,-0.0061,1e-05,0.61046]
[1777905498442,51.98,79455.15,2.3,-0.00612,1e-05,0.61231]
[1777905503860,51.98,79457.35,2.3,-0.0061,1e-05,0.61049]
[1777905508895,51.98,79458.21,2.3,-0.00609,1e-05,0.60978]
[1777905513931,51.98,79455.19,2.3,-0.0061,1e-05,0.61015]
[1777905518588,51.98,79467.36,2.3,-0.00599,1e-05,0.60019]
[1777905519972,51.98,79476.68,2.3,-0.0059,1e-05,0.59266]
[1777905525013,51.98,79479.17,2.3,-0.00588,1e-05,0.59066]
[1777905530053,51.98,79484.24,2.3,-0.00583,1e-05,0.5866]
[1777905531884,51.98,79490.45,2.3,-0.00578,1e-05,0.58167]
[1777905532461,51.98,79490.45,2.3,-0.00578,1e-05,0.58167]
[1777905532563,51.98,79541.39,2.3,-0.00534,1e-05,0.54251]
[1777905534190,51.98,79541.39,2.3,-0.00534,1e-05,0.54251]
[1777905534290,51.98,79507.13,2.3,-0.00563,1e-05,0.56859]
[1777905537184,51.98,79508.14,2.3,-0.00562,1e-05,0.56781]
[1777905537285,51.98,79518.9,2.3,-0.00553,1e-05,0.55951]
[1777905543143,51.98,79512.9,2.3,-0.00558,1e-05,0.56413]
[1777905547515,51.98,79510.59,2.3,-0.0056,1e-05,0.56591]
[1777905547540,51.98,79493.95,2.3,-0.00575,1e-05,0.5789]
[1777905550118,51.98,79498.18,2.3,-0.00571,1e-05,0.57558]
[1777905550561,51.98,79498.18,2.3,-0.00571,1e-05,0.57558]
[1777905554219,51.98,79484.89,2.3,-0.00583,1e-05,0.58608]
[1777905555226,51.98,79465.73,2.3,-0.006,1e-05,0.60152]
[1777905558247,51.98,79454.21,2.3,-0.00611,1e-05,0.61096]
[1777905563282,51.98,79457.22,2.3,-0.00608,1e-05,0.60848]
[1777905565821,51.98,79453.48,2.3,-0.00612,1e-05,0.61157]
[1777905566303,51.98,79453.21,2.3,-0.00612,1e-05,0.61179]
[1777905568318,51.98,79442.47,2.3,-0.00622,1e-05,0.62072]
[1777905571340,51.98,79430.77,2.3,-0.00631,1e-05,0.6284]
[1777905576381,51.98,79431.4,2.3,-0.00631,1e-05,0.62787]
[1777905578394,51.98,79440.29,2.3,-0.00622,1e-05,0.6204]
[1777905583429,51.98,79443.05,2.3,-0.00619,1e-05,0.61809]
[1777905584437,51.98,79452.98,2.3,-0.0061,1e-05,0.60986]
[1777905587457,51.98,79464.37,2.3,-0.00599,1e-05,0.60053]
[1777905588464,51.98,79479.07,2.3,-0.00586,1e-05,0.58867]
[1777905590478,51.98,79489.65,2.3,-0.00576,1e-05,0.58026]
[1777905595512,51.98,79497.15,2.3,-0.0057,1e-05,0.57436]
[1777905600548,51.98,79495.35,2.3,-0.00571,1e-05,0.57577]
[1777905604578,51.98,79504.66,2.3,-0.00563,1e-05,0.5685]
[1777905609614,51.98,79508.3,2.3,-0.0056,1e-05,0.56568]
[1777905614647,51.98,79502.92,2.3,-0.00565,1e-05,0.56985]
[1777905619682,51.98,79501.92,2.3,-0.00566,1e-05,0.57063]
[1777905622703,51.98,79483.94,2.3,-0.00582,1e-05,0.58478]
[1777905626739,51.98,79467.01,2.3,-0.00597,1e-05,0.59839]
[1777905631768,51.98,79460.28,2.3,-0.00601,1e-05,0.60177]
[1777905636805,51.98,79451.4,2.3,-0.00609,1e-05,0.60904]
[1777905641843,51.98,79451.6,2.3,-0.00609,1e-05,0.60888]
[1777905646882,51.98,79461.4,2.3,-0.006,1e-05,0.60085]
[1777905651913,51.98,79474.5,2.3,-0.00588,1e-05,0.59026]
[1777905652921,51.98,79486.07,2.3,-0.00578,1e-05,0.58104]
[1777905657955,51.98,79487.25,2.3,-0.00577,1e-05,0.58011]
[1777905662991,51.98,79491.11,2.3,-0.00573,1e-05,0.57707]
[1777905666012,51.98,79505.99,2.3,-0.0056,1e-05,0.56546]
[1777905671053,51.98,79506.48,2.3,-0.0056,1e-05,0.56508]
[1777905674072,51.98,79490.93,2.3,-0.00573,1e-05,0.57721]
[1777905679733,51.98,79488.98,2.3,-0.00575,1e-05,0.57874]
[1777905684138,51.98,79498.73,2.3,-0.00566,1e-05,0.5711]
[1777905687158,51.98,79511.9,2.3,-0.00555,1e-05,0.5609]
[1777905689804,51.98,79539.49,2.3,-0.00532,1e-05,0.54004]
[1777905692195,51.98,79546.42,2.3,-0.00524,1e-05,0.53299]
[1777905694208,51.98,79557.62,2.3,-0.00515,1e-05,0.5248]
[1777905697231,51.98,79542.13,2.3,-0.00528,1e-05,0.53615]
[1777905701259,51.98,79551.97,2.3,-0.0052,1e-05,0.52892]
[1777905706294,51.98,79543.21,2.3,-0.00527,1e-05,0.53535]
[1777905711330,51.98,79531.42,2.3,-0.00536,1e-05,0.54412]
[1777905716365,51.98,79545.35,2.3,-0.00525,1e-05,0.53377]
[1777905721400,51.98,79555.55,2.3,-0.00517,1e-05,0.5263]
[1777905725428,51.98,79543.21,2.3,-0.00527,1e-05,0.53535]
[1777905730463,51.98,79543.46,2.3,-0.00526,1e-05,0.53517]
[1777905735501,51.98,79536.24,2.3,-0.00532,1e-05,0.54052]
[1777905740535,51.98,79539.36,2.3,-0.0053,1e-05,0.5382]
[1777905744562,51.98,79526.8,2.3,-0.0054,1e-05,0.54759]
[1777905749597,51.98,79533.39,2.3,-0.00535,1e-05,0.54265]
[1777905754633,51.98,79529.44,2.3,-0.00536,1e-05,0.54365]
[1777905758661,51.98,79544.44,2.3,-0.00524,1e-05,0.53252]
[1777905763696,51.98,79544.29,2.3,-0.00524,1e-05,0.53263]
[1777905768734,51.98,79548.95,2.3,-0.0052,1e-05,0.52921]
[1777905771759,51.98,79539.9,2.3,-0.00528,1e-05,0.53587]
[1777905776794,51.98,79534.87,2.3,-0.00532,1e-05,0.5396]
[1777905781829,51.98,79524.97,2.3,-0.0054,1e-05,0.54701]
[1777905786865,51.98,79537.93,2.3,-0.00529,1e-05,0.53733]
[1777905791900,51.98,79533.95,2.3,-0.00533,1e-05,0.54028]
[1777905792906,51.98,79517.24,2.3,-0.00547,1e-05,0.55285]
[1777905794919,51.98,79500.66,2.3,-0.00561,1e-05,0.56556]
[1777905799955,51.98,79505.07,2.3,-0.00557,1e-05,0.56216]
[1777905802977,51.98,79517.2,2.3,-0.00547,1e-05,0.55288]
[1777905804991,51.98,79500.35,2.3,-0.00561,1e-05,0.5658]
[1777905807004,51.98,79512.1,2.3,-0.00551,1e-05,0.55677]
[1777905812044,51.98,79523.23,2.3,-0.0054,1e-05,0.54635]
[1777905817077,51.98,79525.88,2.3,-0.00537,1e-05,0.54436]
[1777905822113,51.98,79538.11,2.3,-0.00527,1e-05,0.53526]
[1777905827148,51.98,79539.15,2.3,-0.00526,1e-05,0.53449]
[1777905830808,51.98,79528.11,2.3,-0.00536,1e-05,0.54269]
[1777905836211,51.98,79529.54,2.3,-0.00534,1e-05,0.54162]
[1777905841246,51.98,79532.42,2.3,-0.00532,1e-05,0.53948]
[1777905846282,51.98,79530.86,2.3,-0.00533,1e-05,0.54064]
[1777905849303,51.98,79541.54,2.3,-0.00524,1e-05,0.53273]
[1777905852325,51.98,79526.49,2.3,-0.00537,1e-05,0.54391]
[1777905855344,51.98,79539.56,2.3,-0.00526,1e-05,0.53419]
[1777905861018,51.98,79541.0,2.3,-0.00525,1e-05,0.53313]
[1777905866424,51.98,79543.53,2.3,-0.00523,1e-05,0.53126]
[1777905871457,51.98,79549.27,2.3,-0.00516,1e-05,0.52515]
[1777905875485,51.98,79538.56,2.3,-0.00525,1e-05,0.533]
[1777905881159,51.98,79539.14,2.3,-0.00524,1e-05,0.53257]
[1777905884554,51.98,79517.46,2.3,-0.00543,1e-05,0.54874]
[1777905885554,51.98,79505.59,2.3,-0.00553,1e-05,0.55776]
[1777905886565,51.98,79496.71,2.3,-0.0056,1e-05,0.5646]
[1777905889582,51.98,79507.66,2.3,-0.00551,1e-05,0.55618]
[1777905894617,51.98,79514.59,2.3,-0.00545,1e-05,0.55091]
[1777905899653,51.98,79513.44,2.3,-0.00546,1e-05,0.55178]
[1777905903680,51.98,79527.47,2.3,-0.00534,1e-05,0.54122]
[1777905906702,51.98,79545.24,2.3,-0.0052,1e-05,0.52809]
[1777905911738,51.98,79552.52,2.3,-0.00514,1e-05,0.52279]
[1777905914760,51.98,79564.06,2.3,-0.00504,1e-05,0.51449]
[1777905919793,51.98,79556.27,2.3,-0.00511,1e-05,0.52008]
[1777905924830,51.98,79566.62,2.3,-0.00502,1e-05,0.51266]
[1777905928857,51.98,79579.55,2.3,-0.00492,1e-05,0.50352]
[1777905932886,51.98,79595.06,2.3,-0.00479,1e-05,0.49091]
[1777905933895,51.98,79604.53,2.3,-0.00471,1e-05,0.48444]
[1777905935906,51.98,79632.18,2.3,-0.00451,1e-05,0.46599]
[1777905936912,51.98,79643.52,2.3,-0.00443,1e-05,0.45859]
[1777905938927,51.98,79653.25,2.3,-0.00436,1e-05,0.4524]
[1777905939933,51.98,79640.61,2.3,-0.00445,1e-05,0.46061]
[1777905944976,51.99,79643.53,2.3,-0.00444,1e-05,0.45939]
[1777905946987,51.99,79632.25,2.3,-0.00452,1e-05,0.46681]
[1777905947992,51.99,79622.41,2.3,-0.00459,1e-05,0.47333]
[1777905952022,51.99,79634.14,2.3,-0.00451,1e-05,0.46558]
[1777905954035,51.99,79644.0,2.3,-0.00444,1e-05,0.45916]
[1777905958063,51.99,79654.7,2.3,-0.00436,1e-05,0.45227]
[1777905963098,51.99,79656.71,2.3,-0.00435,1e-05,0.45099]
[1777905965112,51.99,79646.98,2.3,-0.00442,1e-05,0.45724]
[1777905967129,51.99,79660.09,2.3,-0.00432,1e-05,0.44883]
[1777905972161,51.99,79669.3,2.3,-0.00426,1e-05,0.44301]
[1777905974177,51.99,79678.71,2.3,-0.0042,1e-05,0.43712]
[1777905979210,51.99,79685.91,2.3,-0.00415,1e-05,0.43276]
[1777905981224,51.99,79675.04,2.3,-0.00422,1e-05,0.43958]
[1777905986261,52.0,79655.34,2.3,-0.00436,1e-05,0.45217]
[1777905991294,52.0,79655.85,2.3,-0.00434,1e-05,0.45014]
[1777905996612,52.0,79658.57,2.3,-0.00432,1e-05,0.44843]
[1777905996710,52.0,79660.11,2.3,-0.00431,1e-05,0.44745]
[1777906002121,52.0,79661.02,2.3,-0.00431,1e-05,0.44688]
[1777906007409,52.0,79668.22,2.3,-0.00426,1e-05,0.44233]
[1777906012191,52.0,79658.49,2.3,-0.00432,1e-05,0.44848]
[1777906015468,52.0,79646.72,2.3,-0.00441,1e-05,0.45602]
[1777906016360,52.0,79646.72,2.3,-0.00441,1e-05,0.45602]
[1777906016473,52.0,79645.4,2.3,-0.00441,1e-05,0.45687]
[1777906017340,52.0,79645.4,2.3,-0.00441,1e-05,0.45687]
[1777906017479,52.0,79643.49,2.3,-0.00443,1e-05,0.45811]
[1777906022514,52.0,79639.36,2.3,-0.00446,1e-05,0.46079]
[1777906024529,52.0,79657.87,2.3,-0.00433,1e-05,0.44888]
[1777906027920,52.0,79660.1,2.3,-0.00431,1e-05,0.44746]
[1777906027958,52.0,79661.36,2.3,-0.0043,1e-05,0.44666]
[1777906029431,52.0,79661.36,2.3,-0.0043,1e-05,0.44666]
[1777906030250,52.0,79661.36,2.3,-0.0043,1e-05,0.44666]
[1777906031345,52.0,79666.98,2.3,-0.00426,1e-05,0.44311]
[1777906031824,52.0,79666.98,2.3,-0.00426,1e-05,0.44311]
[1777906038627,52.0,79674.23,2.3,-0.00422,1e-05,0.43857]
[1777906043663,52.0,79685.36,2.3,-0.00414,1e-05,0.43168]
[1777906046683,52.0,79696.13,2.3,-0.00407,1e-05,0.4251]
[1777906051719,52.0,79692.92,2.3,-0.00408,1e-05,0.42541]
[1777906056755,52.0,79696.85,2.3,-0.00405,1e-05,0.42303]
[1777906061790,52.0,79700.04,2.3,-0.00403,1e-05,0.42111]
[1777906066825,52.0,79701.1,2.3,-0.00402,1e-05,0.42047]
[1777906071861,52.0,79708.03,2.3,-0.00398,1e-05,0.41632]
[1777906076907,52.0,79742.92,2.3,-0.00376,1e-05,0.39595]
[1777906077914,52.0,79752.61,2.3,-0.0037,1e-05,0.39045]
[1777906082948,52.0,79756.71,2.3,-0.00368,1e-05,0.38814]
[1777906086000,52.0,79777.84,2.3,-0.00355,1e-05,0.37645]
[1777906086994,52.0,79765.46,2.3,-0.00362,1e-05,0.38327]
[1777906087999,52.0,79742.43,2.3,-0.00376,1e-05,0.39624]
[1777906089017,52.0,79729.23,2.3,-0.00384,1e-05,0.40384]
[1777906090018,52.0,79750.97,2.3,-0.00371,1e-05,0.39138]
[1777906091023,52.0,79763.91,2.3,-0.00363,1e-05,0.38413]
[1777906093043,52.0,79778.52,2.3,-0.00355,1e-05,0.37607]
[1777906094065,52.0,79790.54,2.3,-0.00348,1e-05,0.36956]
[1777906096074,52.01,79822.24,2.3,-0.00331,1e-05,0.35344]
[1777906097257,52.01,79822.24,2.3,-0.00331,1e-05,0.35344]
[1777906097364,52.02,79858.0,2.3,-0.00313,1e-05,0.336]
[1777906099098,52.02,79857.93,2.3,-0.00313,1e-05,0.33604]
[1777906099196,52.06,79965.6,2.3,-0.00263,0.0,0.28773]
[1777906101278,52.06,79962.8,2.3,-0.00264,0.0,0.28895]
[1777906101336,52.09,79980.49,2.3,-0.00258,0.0,0.28273]
[1777906101702,52.09,79980.49,2.3,-0.00258,0.0,0.28273]
[1777906102134,52.12,79980.49,2.3,-0.00259,0.0,0.28411]
[1777906105176,52.22,80021.38,2.3,-0.00246,0.0,0.27125]
[1777906105971,52.22,80021.38,2.3,-0.00246,0.0,0.27125]
[1777906106178,52.26,80022.65,2.3,-0.00247,0.0,0.27215]
[1777906106994,52.26,80022.65,2.3,-0.00247,0.0,0.27215]
[1777906107178,52.29,80070.34,2.3,-0.00229,0.0,0.2546]
[1777906108187,52.36,80100.95,2.3,-0.0022,0.0,0.24574]
[1777906112987,52.44,80093.09,2.3,-0.00225,0.0,0.25042]
[1777906113377,52.51,80070.86,2.3,-0.00237,0.0,0.26195]
[1777906115287,52.59,80080.85,2.3,-0.00236,0.0,0.26107]
[1777906116307,52.63,80091.46,2.3,-0.00233,0.0,0.25847]
[1777906117306,52.67,80116.18,2.3,-0.00225,0.0,0.25053]
[1777906117610,52.67,80116.18,2.3,-0.00225,0.0,0.25053]
[1777906118116,52.67,80116.18,2.3,-0.00225,0.0,0.25053]
[1777906118312,52.67,80155.13,2.3,-0.00211,0.0,0.2362]
[1777906119322,52.69,80180.78,2.3,-0.00202,0.0,0.22769]
[1777906121631,52.69,80175.12,2.3,-0.00204,0.0,0.22966]
[1777906122431,52.69,80175.12,2.3,-0.00204,0.0,0.22966]
[1777906122445,52.73,80114.69,2.3,-0.00228,0.0,0.25352]
[1777906126480,52.86,80105.92,2.3,-0.00236,0.0,0.26174]
[1777906126483,52.9,80099.43,2.3,-0.00241,0.0,0.26596]
[1777906128388,52.94,80087.25,2.3,-0.00247,0.0,0.27254]
[1777906132426,52.98,80076.14,2.3,-0.00253,0.0,0.27845]
[1777906133429,52.98,80058.35,2.3,-0.00261,0.0,0.28616]
[1777906135446,52.98,80079.75,2.3,-0.00252,0.0,0.27728]
[1777906136450,52.99,80091.9,2.3,-0.00247,0.0,0.27265]
[1777906141497,53.04,80124.55,2.3,-0.00236,0.0,0.26172]
[1777906142497,53.06,80148.22,2.3,-0.00228,0.0,0.25326]
[1777906144520,53.1,80157.56,2.3,-0.00226,0.0,0.25139]
[1777906149553,53.21,80154.72,2.3,-0.00231,0.0,0.25659]
[1777906153586,53.29,80134.52,2.3,-0.00242,0.0,0.26732]
[1777906154588,53.33,80124.34,2.3,-0.00248,0.0,0.27333]
[1777906156603,53.33,80107.41,2.3,-0.00255,0.0,0.28022]
[1777906161637,53.5,80106.93,2.3,-0.00262,0.0,0.28727]
[1777906165360,53.52,80109.73,2.3,-0.00261,0.0,0.2867]
[1777906165417,53.52,80109.73,2.3,-0.00262,0.0,0.28689]
[1777906167683,53.53,80100.54,2.3,-0.00266,0.0,0.29116]
[1777906173191,53.55,80094.83,2.3,-0.00268,0.0,0.29311]
[1777906173471,53.55,80094.33,2.3,-0.00269,0.0,0.29351]
[1777906174310,53.55,80094.33,2.3,-0.00269,0.0,0.29351]
[1777906174329,53.56,80038.1,2.3,-0.00294,0.0,0.31859]
[1777906176523,53.56,80038.17,2.3,-0.00294,0.0,0.31855]
[1777906176570,53.56,80018.38,2.3,-0.00304,0.0,0.32802]
[1777906177760,53.57,80027.62,2.3,-0.003,0.0,0.32382]
[1777906183563,53.58,79990.0,2.3,-0.00319,1e-05,0.34254]
[1777906183993,53.58,79990.0,2.3,-0.00319,1e-05,0.34254]
[1777906184066,53.58,79982.55,2.3,-0.00323,1e-05,0.3462]
[1777906185050,53.58,79982.55,2.3,-0.00323,1e-05,0.3462]
[1777906185203,53.58,79982.55,2.3,-0.00323,1e-05,0.3462]
[1777906187695,53.59,79978.32,2.3,-0.00325,1e-05,0.34848]
[1777906187869,53.59,79990.39,2.3,-0.00319,1e-05,0.34263]
[1777906193638,53.6,79986.02,2.3,-0.00322,1e-05,0.34546]
[1777906196402,53.61,79987.55,2.3,-0.00322,1e-05,0.34481]
[1777906196443,53.61,79987.13,2.3,-0.00322,1e-05,0.34511]
[1777906197921,53.61,79998.55,2.3,-0.00316,1e-05,0.33974]
[1777906203708,53.63,80037.0,2.3,-0.00298,0.0,0.32222]
[1777906204971,53.63,80051.61,2.3,-0.00291,0.0,0.31567]
[1777906207992,53.64,80074.61,2.3,-0.00281,0.0,0.30585]
[1777906209000,53.64,80084.94,2.3,-0.00277,0.0,0.3015]
[1777906211013,53.65,80093.82,2.3,-0.00273,0.0,0.29801]
[1777906214044,53.67,80120.55,2.3,-0.00262,0.0,0.28722]
[1777906219080,53.74,80122.32,2.3,-0.00264,0.0,0.28936]
[1777906220777,53.74,80125.27,2.3,-0.00263,0.0,0.28832]
[1777906221700,53.74,80125.27,2.3,-0.00263,0.0,0.28832]
[1777906221094,53.79,80125.0,2.3,-0.00265,0.0,0.29047]
[1777906222309,53.79,80125.0,2.3,-0.00265,0.0,0.29047]
[1777906222411,53.79,80117.81,2.3,-0.00269,0.0,0.29372]
[1777906225122,53.81,80136.31,2.3,-0.00261,0.0,0.28653]
[1777906226137,53.86,80147.8,2.3,-0.00259,0.0,0.28383]
[1777906227393,53.86,80147.8,2.3,-0.00259,0.0,0.28383]
[1777906227458,53.91,80139.86,2.3,-0.00264,0.0,0.28924]
[1777906228578,53.91,80139.86,2.3,-0.00264,0.0,0.28924]
[1777906228679,53.97,80128.75,2.3,-0.00271,0.0,0.29626]
[1777906229276,53.97,80128.75,2.3,-0.00271,0.0,0.29626]
[1777906229378,53.97,80128.29,2.3,-0.00271,0.0,0.29646]
[1777906231676,53.97,80128.29,2.3,-0.00272,0.0,0.29665]
[1777906232172,53.98,80131.89,2.3,-0.00269,0.0,0.29426]
[1777906232912,53.98,80131.89,2.3,-0.00269,0.0,0.29426]
[1777906233182,53.98,80133.19,2.3,-0.00269,0.0,0.2939]
[1777906233791,53.98,80133.19,2.3,-0.00269,0.0,0.2939]
[1777906234187,53.99,80131.18,2.3,-0.0027,0.0,0.29495]
[1777906235909,53.99,80128.91,2.3,-0.00271,0.0,0.29611]
[1777906236202,54.0,80126.17,2.3,-0.00273,0.0,0.29747]
[1777906237208,54.0,80109.17,2.3,-0.0028,0.0,0.30502]
[1777906240495,54.01,80113.04,2.3,-0.00279,0.0,0.30367]
[1777906240575,54.02,80114.76,2.3,-0.00278,0.0,0.3031]
[1777906242243,54.02,80128.91,2.3,-0.00272,0.0,0.29734]
[1777906245264,54.04,80145.61,2.3,-0.00266,0.0,0.29084]
[1777906250197,54.1,80152.14,2.3,-0.00266,0.0,0.29068]
[1777906250531,54.1,80152.14,2.3,-0.00266,0.0,0.29068]
[1777906250625,54.15,80175.19,2.3,-0.00258,0.0,0.2831]
[1777906251980,54.15,80174.13,2.3,-0.00258,0.0,0.28354]
[1777906252317,54.2,80179.13,2.3,-0.00258,0.0,0.28353]
[1777906255343,54.4,80188.92,2.3,-0.00263,0.0,0.28783]
[1777906256350,54.47,80218.25,2.3,-0.00253,0.0,0.27871]
[1777906257574,54.47,80218.25,2.3,-0.00253,0.0,0.27871]
[1777906257621,54.47,80203.83,2.3,-0.00259,0.0,0.28454]
[1777906257828,54.47,80203.83,2.3,-0.00259,0.0,0.28454]
[1777906258063,54.47,80203.83,2.3,-0.00259,0.0,0.28454]
[1777906258364,54.52,80203.83,2.3,-0.00261,0.0,0.2867]
[1777906259371,54.58,80190.32,2.3,-0.00269,0.0,0.29441]
[1777906261385,54.67,80201.92,2.3,-0.00268,0.0,0.29345]
[1777906262392,54.72,80230.59,2.3,-0.00258,0.0,0.28361]
[1777906263400,54.72,80245.76,2.3,-0.00252,0.0,0.27752]
[1777906264406,54.88,80261.54,2.3,-0.00252,0.0,0.27764]
[1777906267427,55.04,80273.66,2.3,-0.00254,0.0,0.27926]
[1777906271786,55.2,80270.75,2.3,-0.00261,0.0,0.28692]
[1777906272462,55.31,80277.56,2.3,-0.00263,0.0,0.2884]
[1777906273473,55.36,80287.8,2.3,-0.00261,0.0,0.28644]
[1777906278505,55.58,80297.79,2.3,-0.00265,0.0,0.2911]
[1777906283545,55.59,80302.98,2.3,-0.00264,0.0,0.28949]
[1777906284550,55.62,80313.88,2.3,-0.0026,0.0,0.28608]
[1777906286569,55.64,80325.38,2.3,-0.00257,0.0,0.28248]
[1777906288581,55.69,80279.63,2.3,-0.00278,0.0,0.30325]
[1777906289377,55.69,80279.63,2.3,-0.00278,0.0,0.30325]
[1777906289588,55.74,80279.63,2.3,-0.0028,0.0,0.30515]
[1777906292146,55.83,80272.23,2.3,-0.00286,0.0,0.31063]
[1777906292627,55.87,80267.55,2.3,-0.00289,0.0,0.31435]
[1777906292844,55.87,80267.55,2.3,-0.00289,0.0,0.31435]
[1777906293634,55.91,80268.51,2.3,-0.00291,0.0,0.31564]
[1777906296114,55.99,80273.61,2.3,-0.00292,0.0,0.31679]
[1777906296658,55.99,80274.1,2.3,-0.00292,0.0,0.31675]
[1777906296865,55.99,80274.1,2.3,-0.00292,0.0,0.31675]
[1777906297664,55.99,80275.51,2.3,-0.00291,0.0,0.3163]
[1777906302707,56.01,80275.19,2.3,-0.00292,0.0,0.31726]
[1777906306753,56.06,80255.04,2.3,-0.00303,0.0,0.3281]
[1777906309523,56.06,80254.08,2.3,-0.00304,0.0,0.32881]
[1777906309768,56.07,80262.31,2.3,-0.00301,0.0,0.32528]
[1777906310776,56.07,80277.17,2.3,-0.00294,0.0,0.31889]
[1777906313119,56.08,80276.1,2.3,-0.00295,0.0,0.31969]
[1777906313797,56.08,80277.09,2.3,-0.00294,0.0,0.31942]
[1777906314809,56.09,80298.94,2.3,-0.00285,0.0,0.31016]
[1777906317825,56.1,80314.06,2.3,-0.00279,0.0,0.30431]
[1777906322959,56.11,80317.56,2.3,-0.00278,0.0,0.30318]
[1777906322966,56.11,80321.14,2.3,-0.00276,0.0,0.30188]
[1777906324181,56.11,80321.14,2.3,-0.00276,0.0,0.30188]
[1777906324628,56.16,80323.63,2.3,-0.00277,0.0,0.30277]
[1777906327441,56.17,80332.05,2.3,-0.00274,0.0,0.29967]
[1777906327454,56.17,80335.47,2.3,-0.00273,0.0,0.29846]
[1777906329581,56.18,80335.47,2.3,-0.00273,0.0,0.29866]
[1777906329675,56.18,80328.31,2.3,-0.00276,0.0,0.30182]
[1777906330392,56.18,80328.31,2.3,-0.00276,0.0,0.30182]
[1777906330493,56.19,80334.34,2.3,-0.00274,0.0,0.29952]
[1777906335957,56.3,80334.53,2.3,-0.00279,0.0,0.3041]
[1777906338977,56.4,80349.36,2.3,-0.00276,0.0,0.3019]
[1777906343007,56.42,80333.47,2.3,-0.00284,0.0,0.30933]
[1777906347057,56.44,80351.2,2.3,-0.00277,0.0,0.30265]
[1777906348048,56.44,80375.32,2.3,-0.00267,0.0,0.29279]
[1777906349059,56.5,80395.25,2.3,-0.00261,0.0,0.28714]
[1777906352427,56.61,80390.05,2.3,-0.00267,0.0,0.29239]
[1777906352528,56.66,80369.01,2.3,-0.00278,0.0,0.30311]
[1777906354866,56.67,80378.25,2.3,-0.00274,0.0,0.29951]
[1777906356676,56.67,80378.25,2.3,-0.00274,0.0,0.29951]
[1777906356772,56.67,80419.44,2.3,-0.00257,0.0,0.28305]
[1777906362152,56.69,80427.31,2.3,-0.00255,0.0,0.28084]
[1777906364166,56.74,80416.42,2.3,-0.00261,0.0,0.28702]
[1777906366179,56.78,80396.19,2.3,-0.00271,0.0,0.29681]
[1777906368193,56.78,80387.29,2.3,-0.00275,0.0,0.30044]
[1777906370070,56.78,80393.54,2.3,-0.00272,0.0,0.29788]
[1777906370208,56.78,80387.3,2.3,-0.00275,0.0,0.30043]
[1777906371116,56.78,80387.3,2.3,-0.00275,0.0,0.30043]
[1777906371224,56.78,80393.04,2.3,-0.00272,0.0,0.29809]
[1777906372228,56.78,80368.06,2.3,-0.00283,0.0,0.30841]
[1777906373234,56.83,80353.44,2.3,-0.00291,0.0,0.31653]
[1777906376258,56.91,80332.55,2.3,-0.00304,0.0,0.32916]
[1777906378273,56.95,80322.59,2.3,-0.00311,0.0,0.33545]
[1777906383307,56.97,80317.59,2.3,-0.00314,0.0,0.33856]
[1777906384321,56.97,80329.7,2.3,-0.00309,0.0,0.33325]
[1777906389350,57.06,80345.62,2.3,-0.00305,0.0,0.32968]
[1777906392378,57.13,80368.07,2.3,-0.00298,0.0,0.32296]
[1777906393389,57.2,80403.1,2.3,-0.00286,0.0,0.31112]
[1777906394396,57.25,80423.18,2.3,-0.00279,0.0,0.30466]
[1777906399433,57.49,80424.77,2.3,-0.00288,0.0,0.31378]
[1777906404486,57.71,80420.17,2.3,-0.003,0.0,0.32496]
[1777906407275,57.75,80429.02,2.3,-0.00298,0.0,0.32297]
[1777906407834,57.75,80429.02,2.3,-0.00298,0.0,0.32297]
[1777906413541,57.97,80443.7,2.3,-0.00299,0.0,0.32428]
[1777906418569,58.17,80443.04,2.3,-0.00308,0.0,0.33302]
[1777906419611,58.2,80424.5,2.3,-0.00318,0.0,0.34285]
[1777906421595,58.27,80398.03,2.3,-0.00334,0.0,0.35798]
[1777906425622,58.28,80418.92,2.3,-0.00324,0.0,0.34884]
[1777906427638,58.34,80428.94,2.3,-0.00323,0.0,0.34699]
[1777906429651,58.41,80413.46,2.3,-0.00333,0.0,0.35676]
[1777906430658,58.43,80402.1,2.3,-0.00339,0.0,0.36326]
[1777906435693,58.49,80381.55,2.3,-0.00352,1e-05,0.3755]
[1777906437718,58.49,80375.87,2.3,-0.00355,1e-05,0.37833]
[1777906437818,58.49,80365.5,2.3,-0.00361,1e-05,0.38348]
[1777906443752,58.49,80376.41,2.3,-0.00355,1e-05,0.37822]
[1777906444759,58.49,80366.89,2.3,-0.0036,1e-05,0.38286]
[1777906447780,58.49,80357.58,2.3,-0.00365,1e-05,0.38745]
[1777906450802,58.49,80373.12,2.3,-0.00357,1e-05,0.37988]
[1777906452817,58.49,80397.18,2.3,-0.00345,0.0,0.36831]
[1777906453824,58.49,80406.76,2.3,-0.0034,0.0,0.36379]
[1777906455839,58.49,80395.94,2.3,-0.00345,0.0,0.3689]
[1777906459867,58.49,80405.41,2.3,-0.00341,0.0,0.36443]
[1777906464902,58.52,80424.11,2.3,-0.00333,0.0,0.35678]
[1777906469937,58.52,80427.04,2.3,-0.00331,0.0,0.35543]
[1777906471952,58.52,80414.91,2.3,-0.00336,0.0,0.35971]
[1777906476986,58.52,80405.73,2.3,-0.00341,0.0,0.36423]
[1777906480020,58.53,80417.0,2.3,-0.00335,0.0,0.35908]
[1777906482029,58.53,80405.51,2.3,-0.00341,0.0,0.36456]
[1777906487063,58.53,80416.24,2.3,-0.00336,0.0,0.35978]
[1777906492100,58.54,80414.75,2.3,-0.00337,0.0,0.36071]
[1777906497133,58.54,80417.53,2.3,-0.00336,0.0,0.35953]
[1777906501177,58.54,80442.27,2.3,-0.00324,0.0,0.3482]
[1777906503180,58.54,80460.16,2.3,-0.00316,0.0,0.34021]
[1777906505943,58.54,80501.3,2.3,-0.00297,0.0,0.32242]
[1777906506673,58.54,80501.3,2.3,-0.00297,0.0,0.32242]
[1777906506776,58.54,80497.19,2.3,-0.00299,0.0,0.32416]
[1777906508093,58.54,80486.9,2.3,-0.00303,0.0,0.32855]
[1777906510236,58.54,80474.88,2.3,-0.00309,0.0,0.33375]
[1777906513266,58.54,80459.53,2.3,-0.00316,0.0,0.34048]
[1777906518313,58.54,80439.85,2.3,-0.00325,0.0,0.3493]
[1777906519313,58.54,80420.79,2.3,-0.00334,0.0,0.35802]
[1777906523332,58.55,80403.44,2.3,-0.00343,0.0,0.36644]
[1777906526100,58.55,80381.11,2.3,-0.00354,1e-05,0.37731]
[1777906528370,58.56,80399.17,2.3,-0.00345,0.0,0.36882]
[1777906533404,58.57,80399.84,2.3,-0.00344,0.0,0.36755]
[1777906535420,58.57,80410.78,2.3,-0.00339,0.0,0.36259]
[1777906538447,58.58,80432.21,2.3,-0.00329,0.0,0.353]
[1777906540460,58.61,80447.27,2.3,-0.00323,0.0,0.34745]
[1777906543485,58.61,80420.51,2.3,-0.00336,0.0,0.35969]
[1777906544493,58.61,80407.53,2.3,-0.00342,0.0,0.36576]
[1777906549529,58.62,80384.33,2.3,-0.00354,1e-05,0.3772]
[1777906552555,58.62,80375.02,2.3,-0.0036,1e-05,0.38205]
[1777906554588,58.63,80386.33,2.3,-0.00354,1e-05,0.37669]
[1777906559599,58.64,80385.87,2.3,-0.00355,1e-05,0.3773]
[1777906562626,58.64,80395.48,2.3,-0.0035,1e-05,0.37282]
[1777906564640,58.64,80406.1,2.3,-0.00345,0.0,0.36792]
[1777906569669,58.65,80404.61,2.3,-0.00346,0.0,0.36919]
[1777906570676,58.66,80393.93,2.3,-0.00351,1e-05,0.37438]
[1777906571764,58.66,80393.93,2.3,-0.00351,1e-05,0.37438]
[1777906571866,58.66,80377.79,2.3,-0.0036,1e-05,0.38228]
[1777906575714,58.66,80362.62,2.3,-0.00368,1e-05,0.39007]
[1777906580746,58.67,80356.53,2.3,-0.00372,1e-05,0.39331]
[1777906584774,58.67,80344.52,2.3,-0.00378,1e-05,0.39941]
[1777906587258,58.67,80333.42,2.3,-0.00384,1e-05,0.40509]
[1777906587795,58.67,80317.53,2.3,-0.00393,1e-05,0.41333]
[1777906588551,58.67,80317.53,2.3,-0.00393,1e-05,0.41333]
[1777906588803,58.67,80309.01,2.3,-0.00398,1e-05,0.4178]
[1777906589305,58.67,80309.01,2.3,-0.00398,1e-05,0.4178]
[1777906589809,58.67,80301.24,2.3,-0.00402,1e-05,0.42192]
[1777906591926,58.67,80310.21,2.3,-0.00397,1e-05,0.41717]
[1777906592020,58.67,80291.19,2.3,-0.00406,1e-05,0.42565]
[1777906592495,58.67,80291.19,2.3,-0.00406,1e-05,0.42565]
[1777906592836,58.67,80291.19,2.3,-0.00406,1e-05,0.42565]
[1777906593320,58.67,80291.19,2.3,-0.00406,1e-05,0.42565]
[1777906593843,58.67,80289.7,2.3,-0.00407,1e-05,0.42645]
[1777906594322,58.67,80289.7,2.3,-0.00407,1e-05,0.42645]
[1777906594700,58.67,80289.7,2.3,-0.00407,1e-05,0.42645]
[1777906596676,58.67,80292.07,2.3,-0.00406,1e-05,0.42518]
[1777906596877,58.67,80289.5,2.3,-0.00407,1e-05,0.42656]
[1777906597873,58.67,80276.25,2.3,-0.00415,1e-05,0.43374]
[1777906598299,58.67,80276.25,2.3,-0.00415,1e-05,0.43374]
[1777906598879,58.67,80274.83,2.3,-0.00416,1e-05,0.43451]
[1777906599887,58.67,80265.11,2.3,-0.00422,1e-05,0.43985]
[1777906600912,58.67,80219.35,2.3,-0.0045,1e-05,0.46575]
[1777906601554,58.67,80219.35,2.3,-0.0045,1e-05,0.46575]
[1777906602135,58.67,80219.35,2.3,-0.0045,1e-05,0.46575]
[1777906602200,58.67,80211.79,2.3,-0.00455,1e-05,0.47016]
[1777906604927,58.67,80228.48,2.3,-0.00444,1e-05,0.46048]
[1777906609961,58.67,80228.27,2.3,-0.00444,1e-05,0.4606]
[1777906611983,58.67,80210.34,2.3,-0.00456,1e-05,0.47101]
[1777906615021,58.67,80196.35,2.3,-0.00465,1e-05,0.47926]
[1777906620057,58.67,80195.83,2.3,-0.00465,1e-05,0.47957]
[1777906625097,58.67,80179.06,2.3,-0.00476,1e-05,0.48964]
[1777906626747,58.67,80171.39,2.3,-0.00481,1e-05,0.4943]
[1777906627108,58.67,80161.94,2.3,-0.00488,1e-05,0.5001]
[1777906628116,58.67,80149.52,2.3,-0.00496,1e-05,0.50781]
[1777906633211,58.67,80160.98,2.3,-0.00488,1e-05,0.50069]
[1777906638414,58.67,80158.7,2.3,-0.0049,1e-05,0.5021]
[1777906639203,58.67,80149.99,2.3,-0.00496,1e-05,0.50752]
[1777906644237,58.67,80153.51,2.3,-0.00493,1e-05,0.50532]
[1777906645884,58.67,80149.62,2.3,-0.00496,1e-05,0.50775]
[1777906646253,58.67,80146.32,2.3,-0.00498,1e-05,0.50981]
[1777906651276,58.67,80145.65,2.3,-0.00499,1e-05,0.51023]
[1777906651289,58.67,80145.13,2.3,-0.00497,1e-05,0.50867]
[1777906653888,58.67,80144.54,2.3,-0.00498,1e-05,0.50904]
[1777906654308,58.67,80144.93,2.3,-0.00498,1e-05,0.5088]
[1777906659343,58.67,80164.21,2.3,-0.00484,1e-05,0.49685]
[1777906659874,58.67,80164.21,2.3,-0.00484,1e-05,0.49685]
[1777906660350,58.67,80167.73,2.3,-0.00482,1e-05,0.49469]
[1777906662527,58.67,80173.0,2.3,-0.00478,1e-05,0.49148]
[1777906662626,58.67,80178.08,2.3,-0.00475,1e-05,0.4884]
[1777906665121,58.67,80177.99,2.3,-0.00475,1e-05,0.48845]
[1777906665166,58.67,80210.23,2.3,-0.00454,1e-05,0.46929]
[1777906667209,58.67,80227.07,2.3,-0.00443,1e-05,0.45954]
[1777906672460,58.67,80229.53,2.3,-0.00442,1e-05,0.45813]
[1777906673449,58.67,80211.91,2.3,-0.00453,1e-05,0.46831]
[1777906674456,58.67,80199.74,2.3,-0.00461,1e-05,0.47545]
[1777906677289,58.67,80185.49,2.3,-0.0047,1e-05,0.48394]
[1777906682512,58.67,80195.67,2.3,-0.00463,1e-05,0.47786]
[1777906687359,58.67,80211.25,2.3,-0.00453,1e-05,0.4687]
[1777906690569,58.67,80223.56,2.3,-0.00446,1e-05,0.46156]
[1777906695604,58.67,80225.74,2.3,-0.00444,1e-05,0.46031]
[1777906700643,58.67,80230.11,2.3,-0.00441,1e-05,0.4578]
[1777906704444,58.67,80228.37,2.3,-0.00443,1e-05,0.4588]
[1777906704671,58.67,80247.08,2.3,-0.00431,1e-05,0.44818]
[1777906706684,58.67,80260.81,2.3,-0.00423,1e-05,0.44053]
[1777906711719,58.67,80258.9,2.3,-0.00422,1e-05,0.43989]
[1777906716754,58.67,80268.13,2.3,-0.00417,1e-05,0.43482]
[1777906721788,58.67,80268.47,2.3,-0.00417,1e-05,0.43463]
[1777906726825,58.67,80266.21,2.3,-0.00418,1e-05,0.43587]
[1777906731861,58.67,80267.11,2.3,-0.00417,1e-05,0.43538]
[1777906733885,58.67,80253.03,2.3,-0.00426,1e-05,0.44315]
[1777906734882,58.67,80241.43,2.3,-0.00433,1e-05,0.44964]
[1777906736756,58.67,80239.01,2.3,-0.00434,1e-05,0.45101]
[1777906737308,58.67,80239.01,2.3,-0.00434,1e-05,0.45101]
[1777906738401,58.67,80247.65,2.3,-0.00429,1e-05,0.44615]
[1777906738441,58.67,80249.43,2.3,-0.00428,1e-05,0.44516]
[1777906742396,58.67,80241.13,2.3,-0.00433,1e-05,0.44981]
[1777906742941,58.67,80246.31,2.3,-0.0043,1e-05,0.4469]
[1777906743945,58.67,80261.41,2.3,-0.00421,1e-05,0.43851]
[1777906746967,58.67,80273.54,2.3,-0.00414,1e-05,0.43187]
[1777906752020,58.67,80276.01,2.3,-0.00412,1e-05,0.43052]
[1777906757055,58.67,80265.4,2.3,-0.00418,1e-05,0.43631]
[1777906759207,58.67,80265.23,2.3,-0.00418,1e-05,0.43641]
[1777906759239,58.67,80262.23,2.3,-0.0042,1e-05,0.43806]
[1777906759798,58.67,80262.23,2.3,-0.0042,1e-05,0.43806]
[1777906760076,58.67,80261.43,2.3,-0.00421,1e-05,0.4385]
[1777906761668,58.67,80255.69,2.3,-0.00424,1e-05,0.44167]
[1777906762229,58.67,80255.69,2.3,-0.00424,1e-05,0.44167]
[1777906762285,58.67,80255.69,2.3,-0.00424,1e-05,0.44167]
[1777906762505,58.67,80204.01,2.3,-0.00456,1e-05,0.47115]
[1777906763286,58.67,80204.01,2.3,-0.00456,1e-05,0.47115]
[1777906763382,58.67,80195.62,2.3,-0.00462,1e-05,0.47609]
[1777906763619,58.67,80195.62,2.3,-0.00462,1e-05,0.47609]
[1777906764114,58.67,80195.62,2.3,-0.00462,1e-05,0.47609]
[1777906766130,58.67,80216.27,2.3,-0.00449,1e-05,0.46401]
[1777906767137,58.67,80198.03,2.3,-0.0046,1e-05,0.47467]
[1777906770304,58.67,80198.12,2.3,-0.0046,1e-05,0.47462]
[1777906770332,58.67,80192.67,2.3,-0.00464,1e-05,0.47784]
[1777906772194,58.67,80230.85,2.3,-0.00438,1e-05,0.4539]
[1777906773199,58.67,80242.65,2.3,-0.0043,1e-05,0.44724]
[1777906775212,58.67,80255.2,2.3,-0.00423,1e-05,0.44024]
[1777906780247,58.67,80254.87,2.3,-0.00423,1e-05,0.44043]
[1777906783269,58.67,80241.83,2.3,-0.00431,1e-05,0.4477]
[1777906785283,58.67,80221.13,2.3,-0.00444,1e-05,0.45945]
[1777906787297,58.67,80204.52,2.3,-0.00454,1e-05,0.46907]
[1777906792335,58.67,80197.82,2.3,-0.00459,1e-05,0.473]
[1777906797370,58.67,80200.16,2.3,-0.00457,1e-05,0.47163]
[1777906802426,58.67,80201.66,2.3,-0.00456,1e-05,0.47075]
[1777906806471,58.67,80216.67,2.3,-0.00447,1e-05,0.46202]
[1777906810496,58.67,80229.13,2.3,-0.00439,1e-05,0.45488]
[1777906811497,58.67,80243.73,2.3,-0.0043,1e-05,0.44663]
[1777906814518,58.67,80212.77,2.3,-0.00449,1e-05,0.46427]
[1777906819580,58.67,80188.71,2.3,-0.00465,1e-05,0.47839]
[1777906820583,58.67,80173.49,2.3,-0.00475,1e-05,0.48751]
[1777906821087,58.67,80173.49,2.3,-0.00475,1e-05,0.48751]
[1777906821573,58.67,80174.84,2.3,-0.00474,1e-05,0.4867]
[1777906824402,58.67,80178.49,2.3,-0.00471,1e-05,0.4845]
[1777906824596,58.67,80184.04,2.3,-0.00468,1e-05,0.48117]
[1777906825023,58.67,80184.04,2.3,-0.00468,1e-05,0.48117]
[1777906825603,58.67,80183.71,2.3,-0.00468,1e-05,0.48137]
[1777906826328,58.67,80183.71,2.3,-0.00468,1e-05,0.48137]
[1777906826354,58.67,80183.71,2.3,-0.00468,1e-05,0.48137]
[1777906829630,58.67,80174.45,2.3,-0.00474,1e-05,0.48693]
[1777906834389,58.67,80172.55,2.3,-0.00473,1e-05,0.48625]
[1777906834490,58.67,80174.48,2.3,-0.00472,1e-05,0.48509]
[1777906835155,58.67,80174.48,2.3,-0.00472,1e-05,0.48509]
[1777906835251,58.67,80183.22,2.3,-0.00466,1e-05,0.47985]
[1777906836462,58.67,80183.22,2.3,-0.00466,1e-05,0.47985]
[1777906836529,58.67,80184.1,2.3,-0.00466,1e-05,0.47933]
[1777906836676,58.67,80184.1,2.3,-0.00466,1e-05,0.47933]
[1777906837425,58.67,80184.1,2.3,-0.00466,1e-05,0.47933]
[1777906839712,58.67,80200.53,2.3,-0.00455,1e-05,0.46962]
[1777906845030,58.67,80208.56,2.3,-0.0045,1e-05,0.46494]
[1777906845300,58.67,80208.56,2.3,-0.0045,1e-05,0.46494]
[1777906847006,58.67,80207.17,2.3,-0.00451,1e-05,0.46575]
[1777906847052,58.67,80231.16,2.3,-0.00436,1e-05,0.45199]
[1777906850791,58.67,80220.66,2.3,-0.00442,1e-05,0.45797]
[1777906852801,58.67,80208.11,2.3,-0.0045,1e-05,0.46521]
[1777906855823,58.67,80220.33,2.3,-0.00443,1e-05,0.45816]
[1777906858290,58.67,80218.7,2.3,-0.00444,1e-05,0.45909]
[1777906858338,58.67,80227.24,2.3,-0.00438,1e-05,0.45421]
[1777906860860,58.67,80243.15,2.3,-0.00429,1e-05,0.44524]
[1777906864906,58.67,80258.62,2.3,-0.00419,1e-05,0.43666]
[1777906869959,58.67,80246.86,2.3,-0.00426,1e-05,0.44317]
[1777906871966,58.67,80228.53,2.3,-0.00438,1e-05,0.45348]
[1777906877015,58.67,80229.77,2.3,-0.00437,1e-05,0.45278]
[1777906878021,58.67,80240.0,2.3,-0.0043,1e-05,0.44701]
[1777906879031,58.67,80256.32,2.3,-0.00421,1e-05,0.43793]
[1777906884068,58.67,80260.79,2.3,-0.00418,1e-05,0.43547]
[1777906889103,58.67,80264.57,2.3,-0.00416,1e-05,0.4334]
[1777906894140,58.67,80268.7,2.3,-0.00412,1e-05,0.42948]
[1777906896151,58.67,80281.01,2.3,-0.00405,1e-05,0.42285]
[1777906897610,58.67,80281.01,2.3,-0.00405,1e-05,0.42285]
[1777906897678,58.67,80301.91,2.3,-0.00393,1e-05,0.4118]
[1777906903199,58.67,80306.42,2.3,-0.0039,1e-05,0.40945]
[1777906908235,58.67,80304.55,2.3,-0.00391,1e-05,0.41042]
[1777906913272,58.67,80309.87,2.3,-0.00388,1e-05,0.40766]
[1777906915285,58.67,80322.11,2.3,-0.00381,1e-05,0.40135]
[1777906917302,58.67,80295.69,2.3,-0.00396,1e-05,0.41506]
[1777906921337,58.67,80304.72,2.3,-0.00391,1e-05,0.41033]
[1777906922338,58.67,80291.94,2.3,-0.00398,1e-05,0.41704]
[1777906926365,58.67,80300.85,2.3,-0.00393,1e-05,0.41235]
[1777906928380,58.67,80290.87,2.3,-0.00399,1e-05,0.41761]
[1777906930392,58.67,80302.47,2.3,-0.00392,1e-05,0.41151]
[1777906932406,58.67,80315.6,2.3,-0.00385,1e-05,0.40469]
[1777906937444,58.67,80306.79,2.3,-0.0039,1e-05,0.40925]
[1777906940477,58.67,80320.85,2.3,-0.00382,1e-05,0.402]
[1777906942497,58.67,80333.2,2.3,-0.00375,1e-05,0.39572]
[1777906947534,58.67,80334.5,2.3,-0.00375,1e-05,0.39506]
[1777906952568,58.67,80326.87,2.3,-0.00377,1e-05,0.39735]
[1777906957603,58.67,80332.88,2.3,-0.00374,1e-05,0.39431]
[1777906959617,58.67,80322.79,2.3,-0.0038,1e-05,0.39942]
[1777906964652,58.67,80326.99,2.3,-0.00377,1e-05,0.39729]
[1777906969687,58.67,80321.74,2.3,-0.0038,1e-05,0.39996]
[1777906972711,58.67,80306.83,2.3,-0.00388,1e-05,0.40763]
[1777906973715,58.67,80291.49,2.3,-0.00397,1e-05,0.41565]
[1777906978771,58.67,80284.2,2.3,-0.00401,1e-05,0.41951]
[1777906979617,58.67,80284.2,2.3,-0.00401,1e-05,0.41951]
[1777906979766,58.67,80284.02,2.3,-0.00401,1e-05,0.4196]
[1777906980653,58.67,80284.02,2.3,-0.00401,1e-05,0.4196]
[1777906980771,58.67,80297.96,2.3,-0.00393,1e-05,0.41225]
[1777906981782,58.67,80313.91,2.3,-0.00384,1e-05,0.40397]
[1777906983803,58.67,80334.2,2.3,-0.00373,1e-05,0.39365]
[1777906984809,58.67,80322.32,2.3,-0.0038,1e-05,0.39966]
[1777906985979,58.67,80322.32,2.3,-0.0038,1e-05,0.39966]
[1777906986628,58.67,80322.32,2.3,-0.0038,1e-05,0.39966]
[1777906986671,58.67,80305.25,2.3,-0.00389,1e-05,0.40845]
[1777906991805,58.67,80302.1,2.3,-0.00391,1e-05,0.41008]
[1777906991902,58.67,80302.88,2.3,-0.00391,1e-05,0.40968]
[1777906993026,58.67,80302.88,2.3,-0.00391,1e-05,0.40968]
[1777906993072,58.67,80303.21,2.3,-0.0039,1e-05,0.40951]
[1777906994181,58.67,80303.21,2.3,-0.0039,1e-05,0.40951]
[1777906994192,58.67,80300.6,2.3,-0.00392,1e-05,0.41087]
[1777906999670,58.67,80305.84,2.3,-0.00389,1e-05,0.40814]
[1777907002954,58.67,80293.63,2.3,-0.00396,1e-05,0.41452]
[1777907005974,58.67,80275.71,2.3,-0.00406,1e-05,0.42404]
[1777907006981,58.67,80243.46,2.3,-0.00425,1e-05,0.44165]
[1777907009742,58.67,80231.64,2.3,-0.00432,1e-05,0.44826]
[1777907015037,58.67,80224.48,2.3,-0.00435,1e-05,0.45057]
[1777907017051,58.67,80236.38,2.3,-0.00428,1e-05,0.44388]
[1777907022086,58.67,80247.37,2.3,-0.00421,1e-05,0.43778]
[1777907027121,58.67,80249.28,2.3,-0.0042,1e-05,0.43673]
[1777907030142,58.67,80237.87,2.3,-0.00427,1e-05,0.44305]
[1777907031149,58.67,80224.75,2.3,-0.00435,1e-05,0.45042]
[1777907035180,58.67,80210.2,2.3,-0.00444,1e-05,0.45871]
[1777907040236,58.67,80203.69,2.3,-0.00448,1e-05,0.46246]
[1777907041239,58.67,80224.94,2.3,-0.00435,1e-05,0.45031]
[1777907042242,58.67,80248.16,2.3,-0.00421,1e-05,0.43735]
[1777907047275,58.67,80240.47,2.3,-0.00425,1e-05,0.4416]
[1777907050298,58.67,80230.44,2.3,-0.00431,1e-05,0.44721]
[1777907051319,58.67,80219.56,2.3,-0.00438,1e-05,0.45336]
[1777907053318,58.67,80202.94,2.3,-0.00449,1e-05,0.4629]
[1777907058359,58.67,80190.72,2.3,-0.00456,1e-05,0.47002]
[1777907063394,58.67,80173.02,2.3,-0.00468,1e-05,0.4805]
[1777907068429,58.67,80167.43,2.3,-0.00472,1e-05,0.48385]
[1777907073463,58.67,80168.6,2.3,-0.00469,1e-05,0.48132]
[1777907078499,58.67,80166.5,2.3,-0.00471,1e-05,0.48258]
[1777907083536,58.67,80161.15,2.3,-0.00474,1e-05,0.4858]
[1777907088571,58.67,80161.49,2.3,-0.00474,1e-05,0.4856]
[1777907090593,58.67,80150.43,2.3,-0.00481,1e-05,0.49231]
[1777907093608,58.67,80113.3,2.3,-0.00507,1e-05,0.51544]
[1777907097637,58.67,80097.25,2.3,-0.00519,1e-05,0.52572]
[1777907099648,58.67,80081.56,2.3,-0.0053,1e-05,0.53594]
[1777907101672,58.67,80069.66,2.3,-0.00539,1e-05,0.5438]
[1777907105698,58.67,80059.98,2.3,-0.00546,1e-05,0.55027]
[1777907107707,58.67,80074.33,2.3,-0.00535,1e-05,0.5407]
[1777907112745,58.67,80069.64,2.3,-0.00539,1e-05,0.54381]
[1777907116767,58.67,80054.01,2.3,-0.00551,1e-05,0.55429]
[1777907121855,58.67,80052.31,2.3,-0.00552,1e-05,0.55544]
[1777907123879,58.67,80038.48,2.3,-0.00563,1e-05,0.56487]
[1777907127938,58.67,80053.21,2.3,-0.00551,1e-05,0.55483]
[1777907129945,58.67,80041.28,2.3,-0.0056,1e-05,0.56295]
[1777907132975,58.67,80050.62,2.3,-0.00551,1e-05,0.55456]
[1777907133981,58.67,80059.78,2.3,-0.00544,1e-05,0.5484]
[1777907134994,58.67,80070.22,2.3,-0.00536,1e-05,0.54144]
[1777907137002,58.67,80094.44,2.3,-0.00519,1e-05,0.52559]
[1777907138009,58.67,80112.77,2.3,-0.00506,1e-05,0.51386]
[1777907139016,58.67,80122.5,2.3,-0.00499,1e-05,0.50773]
[1777907144054,58.67,80127.28,2.3,-0.00495,1e-05,0.50473]
[1777907147074,58.67,80116.2,2.3,-0.00503,1e-05,0.51169]
[1777907152110,58.67,80119.92,2.3,-0.00501,1e-05,0.50935]
[1777907155131,58.67,80130.31,2.3,-0.00493,1e-05,0.50285]
[1777907159166,58.67,80150.81,2.3,-0.00479,1e-05,0.49023]
[1777907162182,58.67,80162.13,2.3,-0.00472,1e-05,0.48338]
[1777907165203,58.67,80148.69,2.3,-0.00481,1e-05,0.49152]
[1777907166210,58.67,80131.78,2.3,-0.00492,1e-05,0.50193]
[1777907167217,58.67,80114.2,2.3,-0.00505,1e-05,0.51295]
[1777907168224,58.67,80099.52,2.3,-0.00515,1e-05,0.52232]
[1777907172254,58.67,80108.74,2.3,-0.00508,1e-05,0.51642]
[1777907173260,58.67,80126.19,2.3,-0.00496,1e-05,0.50542]
[1777907175274,58.67,80101.77,2.3,-0.00513,1e-05,0.52087]
[1777907180991,58.67,80096.65,2.3,-0.00517,1e-05,0.52416]
[1777907186351,58.67,80102.24,2.3,-0.00513,1e-05,0.52057]
[1777907191385,58.67,80098.62,2.3,-0.00514,1e-05,0.52096]
[1777907196430,58.67,80103.17,2.3,-0.00511,1e-05,0.51805]
[1777907198449,58.67,80114.65,2.3,-0.00502,1e-05,0.51076]
[1777907199448,58.67,80128.7,2.3,-0.00493,1e-05,0.50197]
[1777907201463,58.67,80141.45,2.3,-0.00484,1e-05,0.4941]
[1777907202468,58.67,80154.77,2.3,-0.00475,1e-05,0.48599]
[1777907205491,58.67,80171.39,2.3,-0.00464,1e-05,0.47603]
[1777907206498,58.67,80184.8,2.3,-0.00455,1e-05,0.46812]
[1777907211534,58.67,80189.97,2.3,-0.00452,1e-05,0.46511]
[1777907216570,58.67,80178.55,2.3,-0.00459,1e-05,0.47179]
[1777907221673,58.67,80169.4,2.3,-0.00465,1e-05,0.47721]
[1777907224633,58.67,80178.96,2.3,-0.00459,1e-05,0.47155]
[1777907228661,58.67,80168.4,2.3,-0.00466,1e-05,0.47781]
[1777907229668,58.67,80159.04,2.3,-0.00472,1e-05,0.48341]
[1777907231686,58.67,80148.32,2.3,-0.00479,1e-05,0.4899]
[1777907236717,58.67,80127.69,2.3,-0.00493,1e-05,0.50259]
[1777907238731,58.67,80112.15,2.3,-0.00504,1e-05,0.51234]
[1777907243766,58.67,80113.29,2.3,-0.00503,1e-05,0.51162]
[1777907247796,58.67,80099.26,2.3,-0.00513,1e-05,0.52055]
[1777907252831,58.67,80101.25,2.3,-0.0051,1e-05,0.51735]
[1777907257866,58.67,80104.62,2.3,-0.00508,1e-05,0.5152]
[1777907259880,58.67,80142.61,2.3,-0.00481,1e-05,0.49153]
[1777907264917,58.67,80136.26,2.3,-0.00486,1e-05,0.49542]
[1777907269989,58.67,80129.21,2.3,-0.0049,1e-05,0.49977]
[1777907270962,58.67,80112.62,2.3,-0.00502,1e-05,0.51014]
[1777907273985,58.67,80123.71,2.3,-0.00494,1e-05,0.50319]
[1777907275006,58.67,80111.38,2.3,-0.00503,1e-05,0.51092]
[1777907280045,58.67,80105.41,2.3,-0.00507,1e-05,0.5147]
[1777907285063,58.67,80112.07,2.3,-0.00502,1e-05,0.51048]
[1777907288084,58.67,80098.75,2.3,-0.00512,1e-05,0.51894]
[1777907289091,58.67,80087.25,2.3,-0.0052,1e-05,0.52635]
[1777907294133,58.67,80083.24,2.3,-0.00523,1e-05,0.52895]
[1777907296147,58.67,80073.81,2.3,-0.0053,1e-05,0.53511]
[1777907301182,58.67,80074.16,2.3,-0.0053,1e-05,0.53488]
[1777907306217,58.67,80071.89,2.3,-0.00531,1e-05,0.53637]
[1777907311942,58.67,80134.11,2.3,-0.00485,1e-05,0.49488]
[1777907317299,58.67,80134.9,2.3,-0.00485,1e-05,0.49439]
[1777907322013,58.67,80124.29,2.3,-0.00492,1e-05,0.50094]
[1777907323342,58.67,80114.53,2.3,-0.00499,1e-05,0.50703]
[1777907328376,58.67,80103.98,2.3,-0.00506,1e-05,0.51369]
[1777907330386,58.67,80094.59,2.3,-0.00513,1e-05,0.51968]
[1777907335420,58.67,80099.99,2.3,-0.00509,1e-05,0.51623]
[1777907340455,58.67,80092.09,2.3,-0.00515,1e-05,0.52128]
[1777907344483,58.67,80101.34,2.3,-0.00508,1e-05,0.51537]
[1777907349527,58.67,80099.04,2.3,-0.0051,1e-05,0.51683]
[1777907350527,58.67,80125.99,2.3,-0.00491,1e-05,0.49989]
[1777907355562,58.67,80133.39,2.3,-0.00486,1e-05,0.49532]
[1777907360596,58.67,80132.72,2.3,-0.00486,1e-05,0.49573]
[1777907363619,58.67,80144.63,2.3,-0.00478,1e-05,0.48845]
[1777907365635,58.67,80154.95,2.3,-0.00471,1e-05,0.48221]
[1777907370668,58.67,80158.57,2.3,-0.00469,1e-05,0.48004]
[1777907373688,58.67,80168.48,2.3,-0.00461,1e-05,0.47233]
[1777907378722,58.67,80172.4,2.3,-0.00458,1e-05,0.47002]
[1777907381791,58.67,80198.98,2.3,-0.00441,1e-05,0.45461]
[1777907382802,58.67,80222.47,2.3,-0.00427,1e-05,0.44135]
[1777907387833,58.67,80209.25,2.3,-0.00435,1e-05,0.44877]
[1777907392871,58.67,80201.09,2.3,-0.0044,1e-05,0.45341]
[1777907394886,58.67,80188.04,2.3,-0.00448,1e-05,0.4609]
[1777907398919,58.67,80191.16,2.3,-0.00446,1e-05,0.4591]
[1777907399009,58.67,80192.24,2.3,-0.00445,1e-05,0.45848]
[1777907400850,58.67,80191.81,2.3,-0.00446,1e-05,0.45872]
[1777907400951,58.67,80056.57,2.3,-0.00539,1e-05,0.54253]
[1777907404956,58.67,80068.02,2.3,-0.0053,1e-05,0.53496]
[1777907409991,58.67,80068.0,2.3,-0.0053,1e-05,0.53498]
[1777907410998,58.67,80077.53,2.3,-0.00523,1e-05,0.52875]
[1777907416041,58.67,80084.3,2.3,-0.00519,1e-05,0.52436]
[1777907420079,58.67,80073.53,2.3,-0.00526,1e-05,0.53135]
[1777907421074,58.67,80051.69,2.3,-0.00543,1e-05,0.54579]
[1777907422081,58.67,80016.92,2.3,-0.0057,1e-05,0.56946]
[1777907424096,58.67,80004.36,2.3,-0.0058,1e-05,0.57822]
[1777907426108,58.67,79987.97,2.3,-0.00593,1e-05,0.58982]
[1777907427117,58.67,79974.73,2.3,-0.00604,1e-05,0.59934]
[1777907430137,58.67,79986.75,2.3,-0.00594,1e-05,0.5907]
[1777907435172,58.67,79983.52,2.3,-0.00594,1e-05,0.59088]
[1777907437188,58.67,80003.54,2.3,-0.00578,1e-05,0.5767]
[1777907438195,58.67,80022.26,2.3,-0.00563,1e-05,0.56371]
[1777907439204,58.67,80036.9,2.3,-0.00552,1e-05,0.55372]
[1777907443230,58.67,80013.57,2.3,-0.0057,1e-05,0.56971]
[1777907448270,58.67,80015.09,2.3,-0.00569,1e-05,0.56866]
[1777907449274,58.67,80027.59,2.3,-0.00559,1e-05,0.56005]
[1777907449665,58.67,80027.59,2.3,-0.00559,1e-05,0.56005]
[1777907450280,58.67,80028.87,2.3,-0.00558,1e-05,0.55918]
[1777907452292,58.67,80013.03,2.3,-0.00571,1e-05,0.57008]
[1777907457327,58.67,80011.93,2.3,-0.00571,1e-05,0.57085]
[1777907461363,58.67,80024.26,2.3,-0.00562,1e-05,0.56233]
[1777907463655,58.67,80023.74,2.3,-0.00562,1e-05,0.56269]
[1777907464381,58.67,80023.33,2.3,-0.00562,1e-05,0.56297]
[1777907467278,58.67,80023.33,2.3,-0.00562,1e-05,0.56297]
[1777907467403,58.67,80013.16,2.3,-0.0057,1e-05,0.56999]
[1777907473087,58.67,80016.14,2.3,-0.00568,1e-05,0.56793]
[1777907478482,58.67,80022.39,2.3,-0.00563,1e-05,0.56362]
[1777907481510,58.67,79997.28,2.3,-0.00583,1e-05,0.58111]
[1777907483158,58.67,79983.45,2.3,-0.00594,1e-05,0.59093]
[1777907485382,58.67,79983.45,2.3,-0.00594,1e-05,0.59093]
[1777907485542,58.67,79970.01,2.3,-0.00606,1e-05,0.60062]
[1777907487565,58.67,79956.65,2.3,-0.00617,1e-05,0.61037]
[1777907489578,58.67,79944.72,2.3,-0.00627,1e-05,0.6192]
[1777907490585,58.67,79932.91,2.3,-0.00637,1e-05,0.62805]
[1777907495620,58.67,79937.01,2.3,-0.00631,1e-05,0.62275]
[1777907498643,58.67,79917.41,2.3,-0.00649,1e-05,0.63757]
[1777907501704,58.67,79926.66,2.3,-0.0064,1e-05,0.63054]
[1777907505704,58.67,79912.26,2.3,-0.00653,1e-05,0.64151]
[1777907510746,58.67,79909.61,2.3,-0.00656,1e-05,0.64355]
[1777907513384,58.67,79920.94,2.3,-0.00645,1e-05,0.63488]
[1777907518799,58.67,79926.93,2.3,-0.0064,1e-05,0.63034]
[1777907520817,58.67,79941.01,2.3,-0.00628,1e-05,0.61977]
[1777907524842,58.67,79950.37,2.3,-0.0062,1e-05,0.61282]
[1777907529881,58.67,79946.24,2.3,-0.00623,1e-05,0.61588]
[1777907534916,58.67,79944.46,2.3,-0.00625,1e-05,0.6172]
[1777907539951,58.67,79941.98,2.3,-0.00627,1e-05,0.61904]
[1777907544989,58.67,79938.05,2.3,-0.00631,1e-05,0.62198]
[1777907547025,58.67,79949.14,2.3,-0.00621,1e-05,0.61373]
[1777907549025,58.67,79969.6,2.3,-0.00604,1e-05,0.59876]
[1777907550030,58.67,79978.95,2.3,-0.00596,1e-05,0.59203]
[1777907551038,58.67,79994.41,2.3,-0.00581,1e-05,0.57893]
[1777907555065,58.67,80004.39,2.3,-0.00573,1e-05,0.57194]
[1777907558086,58.67,80014.25,2.3,-0.00566,1e-05,0.56511]
[1777907563121,58.67,80007.58,2.3,-0.00571,1e-05,0.56972]
[1777907568156,58.67,80013.31,2.3,-0.00566,1e-05,0.56575]
[1777907573191,58.67,80015.42,2.3,-0.00565,1e-05,0.5643]
[1777907578226,58.67,80007.35,2.3,-0.00571,1e-05,0.56988]
[1777907583262,58.67,80012.27,2.3,-0.00567,1e-05,0.56647]
[1777907588297,58.67,80014.14,2.3,-0.00566,1e-05,0.56518]
[1777907593332,58.67,80016.18,2.3,-0.00564,1e-05,0.56378]
[1777907596358,58.67,80014.56,2.3,-0.00565,1e-05,0.56489]
[1777907596412,58.67,80010.13,2.3,-0.00569,1e-05,0.56795]
[1777907602394,58.67,80020.83,2.3,-0.0056,1e-05,0.56058]
[1777907607434,58.67,80036.12,2.3,-0.00549,1e-05,0.5502]
[1777907610454,58.67,80016.7,2.3,-0.00564,1e-05,0.56342]
[1777907615490,58.67,80012.78,2.3,-0.00565,1e-05,0.56406]
[1777907618512,58.67,79997.01,2.3,-0.00577,1e-05,0.57501]
[1777907621536,58.67,79979.36,2.3,-0.00592,1e-05,0.58748]
[1777907626568,58.67,79976.44,2.3,-0.00594,1e-05,0.58956]
[1777907631602,58.67,79977.3,2.3,-0.00593,1e-05,0.58895]
[1777907636638,58.67,79981.97,2.3,-0.00589,1e-05,0.58562]
[1777907641680,58.67,79978.11,2.3,-0.00593,1e-05,0.58837]
[1777907642700,58.67,79978.11,2.3,-0.00593,1e-05,0.58837]
[1777907642784,58.67,79985.14,2.3,-0.00587,1e-05,0.58337]
[1777907648744,58.67,79994.68,2.3,-0.00579,1e-05,0.57664]
[1777907652753,58.67,79984.95,2.3,-0.00587,1e-05,0.5835]
[1777907654406,58.67,79969.25,2.3,-0.006,1e-05,0.59472]
[1777907659803,58.67,79966.5,2.3,-0.00602,1e-05,0.59671]
[1777907664837,58.67,79964.14,2.3,-0.00604,1e-05,0.59842]
[1777907669872,58.67,79966.34,2.3,-0.00602,1e-05,0.59682]
[1777907674907,58.67,79972.32,2.3,-0.00595,1e-05,0.59038]
[1777907678938,58.67,79984.87,2.3,-0.00585,1e-05,0.58145]
[1777907680950,58.67,79996.74,2.3,-0.00575,1e-05,0.57311]
[1777907685985,58.67,80010.4,2.3,-0.00565,1e-05,0.56363]
[1777907686994,58.67,80020.19,2.3,-0.00557,1e-05,0.55693]
[1777907689005,58.67,80032.1,2.3,-0.00548,1e-05,0.54886]
[1777907691050,58.67,80046.74,2.3,-0.00537,1e-05,0.53908]
[1777907696067,58.67,80054.52,2.3,-0.00531,1e-05,0.53394]
[1777907699087,58.67,80072.21,2.3,-0.00518,1e-05,0.52242]
[1777907704121,58.67,80064.46,2.3,-0.00524,1e-05,0.52744]
[1777907709156,58.67,80065.23,2.3,-0.00523,1e-05,0.52694]
[1777907712181,58.67,80078.73,2.3,-0.00513,1e-05,0.51822]
[1777907713187,58.67,80089.13,2.3,-0.00506,1e-05,0.51159]
[1777907716209,58.67,80105.22,2.3,-0.00494,1e-05,0.50148]
[1777907721243,58.67,80114.37,2.3,-0.00488,1e-05,0.4958]
[1777907725270,58.67,80138.64,2.3,-0.00472,1e-05,0.48105]
[1777907727283,58.67,80149.3,2.3,-0.00465,1e-05,0.47475]
[1777907732320,58.68,80159.55,2.3,-0.00457,1e-05,0.46741]
[1777907737357,58.7,80160.23,2.3,-0.00458,1e-05,0.46823]
[1777907739370,58.71,80172.93,2.3,-0.0045,1e-05,0.46095]
[1777907744405,58.74,80173.23,2.3,-0.00451,1e-05,0.46247]
[1777907749440,58.77,80179.52,2.3,-0.00449,1e-05,0.46042]
[1777907754476,58.83,80184.78,2.3,-0.00449,1e-05,0.46083]
[1777907759509,58.9,80184.97,2.3,-0.00453,1e-05,0.46405]
[1777907764548,58.94,80178.01,2.3,-0.0046,1e-05,0.47063]
[1777907767568,58.95,80168.73,2.3,-0.00466,1e-05,0.47625]
[1777907772603,58.95,80156.67,2.3,-0.00475,1e-05,0.48361]
[1777907777638,58.95,80153.79,2.3,-0.00477,1e-05,0.48545]
[1777907780659,58.95,80163.12,2.3,-0.00471,1e-05,0.4799]
[1777907785696,58.96,80173.36,2.3,-0.00464,1e-05,0.47399]
[1777907790730,58.96,80178.35,2.3,-0.00461,1e-05,0.47128]
[1777907795765,58.96,80175.15,2.3,-0.00462,1e-05,0.47158]
[1777907800799,58.97,80178.08,2.3,-0.0046,1e-05,0.4701]
[1777907805836,58.97,80173.44,2.3,-0.00463,1e-05,0.47311]
[1777907810870,58.98,80171.79,2.3,-0.00465,1e-05,0.47428]
[1777907815913,58.98,80169.8,2.3,-0.00466,1e-05,0.47568]
[1777907818933,58.98,80155.54,2.3,-0.00476,1e-05,0.4843]
[1777907822960,58.98,80144.85,2.3,-0.00483,1e-05,0.49084]
[1777907825592,58.98,80126.99,2.3,-0.00495,1e-05,0.50183]
[1777907826990,58.98,80116.83,2.3,-0.00502,1e-05,0.50817]
[1777907829003,58.98,80106.24,2.3,-0.0051,1e-05,0.51485]
[1777907834044,58.98,80098.22,2.3,-0.00516,1e-05,0.51996]
[1777907839081,58.98,80093.3,2.3,-0.00519,1e-05,0.52311]
[1777907842100,58.98,80083.07,2.3,-0.00527,1e-05,0.52973]
[1777907847135,58.98,80074.52,2.3,-0.00533,1e-05,0.53531]
[1777907852172,58.98,80054.08,2.3,-0.00546,1e-05,0.54684]
[1777907853178,58.98,80038.22,2.3,-0.00558,1e-05,0.55752]
[1777907855806,58.98,80027.18,2.3,-0.00567,1e-05,0.56507]
[1777907861234,58.98,80024.71,2.3,-0.00569,1e-05,0.56676]
[1777907863248,58.98,80034.65,2.3,-0.00561,1e-05,0.55995]
[1777907868283,58.98,80036.12,2.3,-0.0056,1e-05,0.55895]
[1777907869290,58.98,80048.62,2.3,-0.0055,1e-05,0.5505]
[1777907871304,58.98,80059.13,2.3,-0.00542,1e-05,0.54347]
[1777907874331,58.98,80022.52,2.3,-0.00571,1e-05,0.56828]
[1777907875341,58.98,80010.28,2.3,-0.0058,1e-05,0.57678]
[1777907880373,58.98,80003.19,2.3,-0.00586,1e-05,0.58176]
[1777907882388,58.98,79989.63,2.3,-0.00597,1e-05,0.59137]
[1777907887428,58.98,79994.2,2.3,-0.00593,1e-05,0.58812]
[1777907892460,58.98,79982.08,2.3,-0.00603,1e-05,0.59679]
[1777907894240,58.98,79977.9,2.3,-0.00607,1e-05,0.5998]
[1777907894483,58.98,79984.52,2.3,-0.00601,1e-05,0.59503]
[1777907894980,58.98,79984.52,2.3,-0.00601,1e-05,0.59503]
[1777907895480,58.98,79982.21,2.3,-0.00603,1e-05,0.59669]
[1777907900516,58.98,79984.31,2.3,-0.00602,1e-05,0.59518]
[1777907905551,58.98,79992.13,2.3,-0.00595,1e-05,0.58959]
[1777907910591,58.98,79984.3,2.3,-0.00602,1e-05,0.59519]
[1777907913607,58.98,79970.33,2.3,-0.00611,1e-05,0.60312]
[1777907918642,58.98,79975.17,2.3,-0.00607,1e-05,0.59961]
[1777907920660,58.98,80003.56,2.3,-0.00584,1e-05,0.57938]
[1777907925693,58.98,80005.7,2.3,-0.00582,1e-05,0.57788]
[1777907930728,58.98,80003.38,2.3,-0.00584,1e-05,0.57951]
[1777907933749,58.98,80013.61,2.3,-0.00576,1e-05,0.57236]
[1777907938784,58.98,80013.54,2.3,-0.00576,1e-05,0.57241]
[1777907943820,58.98,80004.26,2.3,-0.00583,1e-05,0.57889]
[1777907947847,58.98,79994.99,2.3,-0.00591,1e-05,0.58543]
[1777907952882,58.98,79988.97,2.3,-0.00596,1e-05,0.58971]
[1777907957919,58.98,79987.69,2.3,-0.00597,1e-05,0.59062]
[1777907961945,58.98,79972.69,2.3,-0.00609,1e-05,0.60141]
[1777907963959,58.99,79961.61,2.3,-0.00619,1e-05,0.6098]
[1777907966377,59.0,79962.41,2.3,-0.00619,1e-05,0.60983]
[1777907966882,59.0,79962.41,2.3,-0.00619,1e-05,0.60983]
[1777907966987,59.0,79950.71,2.3,-0.00629,1e-05,0.61876]
[1777907967409,59.0,79950.71,2.3,-0.00629,1e-05,0.61876]
[1777907967558,59.0,79950.71,2.3,-0.00629,1e-05,0.61876]
[1777907967991,59.01,79925.52,2.3,-0.00652,1e-05,0.638]
[1777907968211,59.01,79925.52,2.3,-0.00652,1e-05,0.638]
[1777907968999,59.01,79915.84,2.3,-0.0066,1e-05,0.64541]
[1777907971647,59.01,79870.47,2.3,-0.007,1e-05,0.67874]
[1777907975062,59.01,79859.27,2.3,-0.00711,1e-05,0.68778]
[1777907980092,59.01,79881.47,2.3,-0.00689,1e-05,0.66995]
[1777907984123,59.01,79899.2,2.3,-0.00673,1e-05,0.656]
[1777907986135,59.01,79913.81,2.3,-0.0066,1e-05,0.64468]
[1777907987143,59.01,79927.67,2.3,-0.00647,1e-05,0.6341]
[1777907989157,59.01,79912.8,2.3,-0.00661,1e-05,0.64546]
[1777907991729,59.01,79911.27,2.3,-0.00662,1e-05,0.64664]
[1777907991748,59.01,79907.84,2.3,-0.00665,1e-05,0.64929]
[1777907993332,59.01,79907.84,2.3,-0.00665,1e-05,0.64929]
[1777907993397,59.01,79907.84,2.3,-0.00665,1e-05,0.64929]
[1777907993912,59.01,79907.84,2.3,-0.00665,1e-05,0.64929]
[1777907993988,59.01,79907.84,2.3,-0.00665,1e-05,0.64929]
[1777907994003,59.01,79771.96,2.3,-0.00799,1e-05,0.76179]
[1777907994528,59.01,79771.96,2.3,-0.00799,1e-05,0.76179]
[1777907994541,59.01,79758.87,2.3,-0.00813,1e-05,0.77344]
[1777907996194,59.01,79758.82,2.3,-0.00813,1e-05,0.77349]
[1777907996481,59.01,79758.82,2.3,-0.00813,1e-05,0.77349]
[1777907996497,59.01,79736.11,2.3,-0.00838,1e-05,0.79405]
[1777907997413,59.01,79736.11,2.3,-0.00838,1e-05,0.79405]
[1777907997964,59.01,79736.11,2.3,-0.00838,1e-05,0.79405]
[1777907997967,59.01,79683.93,2.3,-0.00898,1e-05,0.84304]
[1777907999256,59.01,79648.45,2.3,-0.00941,1e-05,0.87775]
[1777908000268,59.01,79562.36,2.3,-0.01052,1e-05,0.96691]
[1777908001254,59.01,79562.36,2.3,-0.01052,1e-05,0.96691]
[1777908001927,59.01,79472.88,2.3,-0.0118,2e-05,1.06731]
[1777908003437,59.01,79472.88,2.3,-0.0118,2e-05,1.06731]
[1777908003811,59.01,79472.88,2.3,-0.0118,2e-05,1.06731]
[1777908003904,59.01,79461.06,2.3,-0.01198,2e-05,1.08118]
[1777908004890,59.01,79461.06,2.3,-0.01198,2e-05,1.08118]
[1777908004956,59.01,79429.6,2.3,-0.01247,2e-05,1.11882]
[1777908005846,59.01,79429.6,2.3,-0.01247,2e-05,1.11882]
[1777908005858,59.01,79463.47,2.3,-0.01195,2e-05,1.07834]
[1777908006840,59.01,79463.47,2.3,-0.01195,2e-05,1.07834]
[1777908006918,59.01,79517.54,2.3,-0.01115,1e-05,1.01619]
[1777908008631,59.01,79517.54,2.3,-0.01115,1e-05,1.01619]
[1777908008726,59.01,79472.01,2.3,-0.01182,2e-05,1.06832]
[1777908009353,59.01,79472.01,2.3,-0.01182,2e-05,1.06832]
[1777908009373,59.01,79461.3,2.3,-0.01198,2e-05,1.0809]
[1777908010411,59.01,79461.3,2.3,-0.01198,2e-05,1.0809]
[1777908011093,59.01,79445.17,2.3,-0.01223,2e-05,1.10006]
[1777908011412,59.01,79445.17,2.3,-0.01223,2e-05,1.10006]
[1777908012001,59.01,79433.4,2.3,-0.01241,2e-05,1.11422]
[1777908012942,59.01,79433.4,2.3,-0.01241,2e-05,1.11422]
[1777908013043,59.01,79449.32,2.3,-0.01216,2e-05,1.0951]
[1777908014370,59.01,79465.2,2.3,-0.01192,2e-05,1.0763]
[1777908015168,59.01,79465.2,2.3,-0.01192,2e-05,1.0763]
[1777908015389,59.01,79472.71,2.3,-0.01181,2e-05,1.0675]
[1777908017021,59.01,79472.71,2.3,-0.01181,2e-05,1.0675]
[1777908016392,59.01,79425.88,2.3,-0.01253,2e-05,1.12334]
[1777908017413,59.01,79375.66,2.3,-0.01335,2e-05,1.18581]
[1777908018403,59.01,79332.03,2.3,-0.0141,2e-05,1.24232]
[1777908019409,59.01,79312.42,2.3,-0.01445,2e-05,1.26842]
[1777908021652,59.01,79306.49,2.3,-0.01455,2e-05,1.27639]
[1777908021979,59.01,79306.49,2.3,-0.01455,2e-05,1.27639]
[1777908021994,59.01,79338.23,2.3,-0.01399,2e-05,1.23416]
[1777908022671,59.01,79338.23,2.3,-0.01399,2e-05,1.23416]
[1777908022735,59.01,79356.02,2.3,-0.01368,2e-05,1.21099]
[1777908023575,59.01,79356.02,2.3,-0.01368,2e-05,1.21099]
[1777908023604,59.01,79383.79,2.3,-0.01321,2e-05,1.17551]
[1777908025355,59.01,79383.79,2.3,-0.01321,2e-05,1.17551]
[1777908025637,59.01,79383.79,2.3,-0.01321,2e-05,1.17551]
[1777908026050,59.01,79383.79,2.3,-0.01321,2e-05,1.17551]
[1777908026106,59.01,79399.55,2.3,-0.01295,2e-05,1.15575]
[1777908027410,59.01,79399.55,2.3,-0.01295,2e-05,1.15575]
[1777908027512,59.01,79400.18,2.3,-0.01294,2e-05,1.15497]
[1777908028279,59.01,79400.18,2.3,-0.01294,2e-05,1.15497]
[1777908028472,59.01,79400.72,2.3,-0.01293,2e-05,1.1543]
[1777908029483,59.01,79412.95,2.3,-0.01274,2e-05,1.13916]
[1777908030561,59.01,79412.95,2.3,-0.01274,2e-05,1.13916]
[1777908030644,59.01,79471.9,2.3,-0.01182,2e-05,1.06845]
[1777908031468,59.01,79471.9,2.3,-0.01182,2e-05,1.06845]
[1777908031553,59.01,79487.26,2.3,-0.01155,1e-05,1.04742]
[1777908035536,59.01,79468.48,2.3,-0.01184,2e-05,1.06921]
[1777908036305,59.01,79468.48,2.3,-0.01184,2e-05,1.06921]
[1777908036553,59.01,79441.87,2.3,-0.01224,2e-05,1.10071]
[1777908037379,59.01,79441.87,2.3,-0.01224,2e-05,1.10071]
[1777908037551,59.01,79446.35,2.3,-0.01217,2e-05,1.09535]
[1777908039048,59.01,79446.35,2.3,-0.01217,2e-05,1.09535]
[1777908039080,59.01,79476.24,2.3,-0.01172,1e-05,1.06016]
[1777908039741,59.01,79476.24,2.3,-0.01172,1e-05,1.06016]
[1777908039777,59.01,79538.71,2.3,-0.01082,1e-05,0.98958]
[1777908041578,59.01,79551.16,2.3,-0.01064,1e-05,0.97598]
[1777908045611,59.01,79538.74,2.3,-0.01082,1e-05,0.98955]
[1777908046620,59.01,79526.74,2.3,-0.01098,1e-05,1.0028]
[1777908049653,59.01,79551.96,2.3,-0.01063,1e-05,0.97511]
[1777908052669,59.01,79566.57,2.3,-0.01043,1e-05,0.95937]
[1777908054688,59.01,79597.0,2.3,-0.01003,1e-05,0.92727]
[1777908055690,59.01,79608.74,2.3,-0.00988,1e-05,0.91517]
[1777908056706,59.01,79619.18,2.3,-0.00975,1e-05,0.90454]
[1777908057709,59.01,79629.71,2.3,-0.00961,1e-05,0.89385]
[1777908058716,59.01,79648.36,2.3,-0.00938,1e-05,0.87526]
[1777908059720,59.02,79659.66,2.3,-0.00925,1e-05,0.86438]
[1777908061735,59.02,79673.94,2.3,-0.00908,1e-05,0.85078]
[1777908062359,59.02,79673.94,2.3,-0.00908,1e-05,0.85078]
[1777908062764,59.02,79673.27,2.3,-0.00909,1e-05,0.85143]
[1777908063255,59.02,79673.27,2.3,-0.00909,1e-05,0.85143]
[1777908063752,59.02,79625.17,2.3,-0.00968,1e-05,0.89917]
[1777908065905,59.02,79625.17,2.3,-0.00968,1e-05,0.89935]
[1777908066003,59.02,79588.6,2.3,-0.01016,1e-05,0.93733]
[1777908066405,59.02,79588.6,2.3,-0.01016,1e-05,0.93733]
[1777908066844,59.02,79588.6,2.3,-0.01016,1e-05,0.93733]
[1777908067364,59.02,79588.6,2.3,-0.01016,1e-05,0.93733]
[1777908067820,59.02,79559.18,2.3,-0.01055,1e-05,0.96865]
[1777908068824,59.02,79537.71,2.3,-0.01085,1e-05,0.99204]
[1777908069884,59.02,79526.25,2.3,-0.01101,1e-05,1.00476]
[1777908072859,59.02,79540.36,2.3,-0.01081,1e-05,0.98917]
[1777908076588,59.02,79547.13,2.3,-0.01072,1e-05,0.98176]
[1777908076884,59.02,79564.24,2.3,-0.01048,1e-05,0.96324]
[1777908077927,59.02,79564.24,2.3,-0.01048,1e-05,0.96324]
[1777908077996,59.02,79579.76,2.3,-0.01027,1e-05,0.94669]
[1777908080911,59.02,79569.61,2.3,-0.01041,1e-05,0.95749]
[1777908085946,59.02,79572.01,2.3,-0.01038,1e-05,0.95492]
[1777908086954,59.02,79562.11,2.3,-0.01051,1e-05,0.96553]
[1777908089977,59.02,79552.18,2.3,-0.01065,1e-05,0.97626]
[1777908095015,59.02,79545.98,2.3,-0.0107,1e-05,0.97995]
[1777908097027,59.02,79528.11,2.3,-0.01095,1e-05,0.99959]
[1777908098041,59.02,79504.37,2.3,-0.01129,1e-05,1.02616]
[1777908099043,59.02,79479.36,2.3,-0.01166,1e-05,1.05478]
[1777908100057,59.02,79469.66,2.3,-0.0118,2e-05,1.06605]
[1777908102073,59.02,79458.82,2.3,-0.01197,2e-05,1.07877]
[1777908103076,59.02,79432.16,2.3,-0.01238,2e-05,1.11056]
[1777908104090,59.02,79418.96,2.3,-0.01259,2e-05,1.12658]
[1777908106109,59.02,79445.86,2.3,-0.01216,2e-05,1.09413]
[1777908109130,59.02,79437.27,2.3,-0.0123,2e-05,1.10441]
[1777908110150,59.02,79426.82,2.3,-0.01246,2e-05,1.11701]
[1777908111148,59.02,79443.3,2.3,-0.0122,2e-05,1.09718]
[1777908112160,59.02,79452.45,2.3,-0.01206,2e-05,1.08629]
[1777908113171,59.02,79426.77,2.3,-0.01246,2e-05,1.11708]
[1777908115176,59.02,79435.32,2.3,-0.01233,2e-05,1.10675]
[1777908118198,59.02,79388.15,2.3,-0.01309,2e-05,1.16469]
[1777908120219,59.02,79413.88,2.3,-0.01267,2e-05,1.13279]
[1777908121221,59.02,79427.62,2.3,-0.01245,2e-05,1.11605]
[1777908122234,59.02,79417.04,2.3,-0.01262,2e-05,1.12892]
[1777908124261,59.02,79426.22,2.3,-0.01247,2e-05,1.11774]
[1777908125265,59.02,79440.3,2.3,-0.01225,2e-05,1.10077]
[1777908130339,59.02,79423.57,2.3,-0.01251,2e-05,1.12096]
[1777908130702,59.02,79423.57,2.3,-0.01251,2e-05,1.12096]
[1777908131345,59.02,79504.01,2.3,-0.01129,1e-05,1.02657]
[1777908132041,59.02,79504.01,2.3,-0.01129,1e-05,1.02657]
[1777908132349,59.02,79503.3,2.3,-0.0113,1e-05,1.02737]
[1777908133358,59.02,79543.11,2.3,-0.01074,1e-05,0.98308]
[1777908134384,59.02,79499.96,2.3,-0.01135,1e-05,1.03116]
[1777908135477,59.02,79499.96,2.3,-0.01135,1e-05,1.03116]
[1777908136197,59.02,79499.96,2.3,-0.01135,1e-05,1.03116]
[1777908136453,59.02,79500.11,2.3,-0.01135,1e-05,1.03099]
[1777908137029,59.02,79500.11,2.3,-0.01135,1e-05,1.03099]
[1777908137389,59.02,79533.66,2.3,-0.01087,1e-05,0.99345]
[1777908138147,59.02,79533.66,2.3,-0.01087,1e-05,0.99345]
[1777908138399,59.02,79551.45,2.3,-0.01062,1e-05,0.97401]
[1777908139413,59.02,79560.66,2.3,-0.0105,1e-05,0.96406]
[1777908140413,59.02,79585.53,2.3,-0.01017,1e-05,0.93762]
[1777908141199,59.02,79585.53,2.3,-0.01017,1e-05,0.93762]
[1777908141416,59.02,79588.14,2.3,-0.01013,1e-05,0.93488]
[1777908141743,59.02,79588.14,2.3,-0.01013,1e-05,0.93488]
[1777908142424,59.02,79588.2,2.3,-0.01013,1e-05,0.93482]
[1777908142737,59.02,79588.2,2.3,-0.01013,1e-05,0.93482]
[1777908143431,59.02,79580.85,2.3,-0.01023,1e-05,0.94255]
[1777908146453,59.02,79569.13,2.3,-0.01038,1e-05,0.95499]
[1777908148391,59.02,79565.58,2.3,-0.01043,1e-05,0.95878]
[1777908148424,59.02,79564.8,2.3,-0.01044,1e-05,0.95962]
[1777908148503,59.02,79564.8,2.3,-0.01044,1e-05,0.95962]
[1777908148530,59.02,79570.12,2.3,-0.01037,1e-05,0.95393]
[1777908150481,59.02,79580.6,2.3,-0.01023,1e-05,0.94282]
[1777908154511,59.02,79589.5,2.3,-0.01008,1e-05,0.9305]
[1777908156524,59.02,79602.95,2.3,-0.00991,1e-05,0.91653]
[1777908157531,59.02,79615.87,2.3,-0.00974,1e-05,0.90328]
[1777908158538,59.02,79635.63,2.3,-0.00949,1e-05,0.88331]
[1777908163576,59.02,79634.46,2.3,-0.00951,1e-05,0.88449]
[1777908167602,59.02,79649.63,2.3,-0.00932,1e-05,0.86939]
[1777908173320,59.02,79648.23,2.3,-0.00934,1e-05,0.87077]
[1777908177676,59.02,79638.61,2.3,-0.00946,1e-05,0.88033]
[1777908179694,59.02,79624.88,2.3,-0.00963,1e-05,0.89413]
[1777908184736,59.02,79620.61,2.3,-0.00968,1e-05,0.89846]
[1777908185732,59.02,79608.0,2.3,-0.00984,1e-05,0.91133]
[1777908188752,59.02,79598.28,2.3,-0.00997,1e-05,0.92136]
[1777908193787,59.02,79592.05,2.3,-0.01005,1e-05,0.92784]
[1777908197356,59.02,79586.25,2.3,-0.01013,1e-05,0.9339]
[1777908197449,59.02,79569.47,2.3,-0.01035,1e-05,0.95162]
[1777908199634,59.02,79565.19,2.3,-0.01041,1e-05,0.95619]
[1777908199836,59.02,79567.37,2.3,-0.01038,1e-05,0.95386]
[1777908204871,59.02,79561.24,2.3,-0.01046,1e-05,0.96041]
[1777908206308,59.02,79561.24,2.3,-0.01046,1e-05,0.96041]
[1777908206367,59.02,79566.96,2.3,-0.01038,1e-05,0.9543]
[1777908211114,59.02,79573.71,2.3,-0.01029,1e-05,0.94712]
[1777908211216,59.02,79585.65,2.3,-0.0101,1e-05,0.93156]
[1777908216010,59.02,79587.03,2.3,-0.01008,1e-05,0.93012]
[1777908216110,59.02,79571.37,2.3,-0.01029,1e-05,0.9466]
[1777908217725,59.02,79571.37,2.3,-0.01029,1e-05,0.9466]
[1777908217965,59.02,79570.84,2.3,-0.0103,1e-05,0.94717]
[1777908222999,59.02,79572.93,2.3,-0.01027,1e-05,0.94495]
[1777908225131,59.02,79571.91,2.3,-0.01028,1e-05,0.94603]
[1777908225184,59.02,79572.38,2.3,-0.01028,1e-05,0.94553]
[1777908227027,59.02,79563.87,2.3,-0.01039,1e-05,0.95458]
[1777908229041,59.02,79555.15,2.3,-0.01051,1e-05,0.96393]
[1777908233069,59.02,79566.6,2.3,-0.01036,1e-05,0.95167]
[1777908236215,59.02,79569.71,2.3,-0.01031,1e-05,0.94837]
[1777908236272,59.02,79569.71,2.3,-0.01031,1e-05,0.94837]
[1777908236284,59.02,79569.71,2.3,-0.01031,1e-05,0.94837]
[1777908236881,59.02,79567.49,2.3,-0.01034,1e-05,0.95073]
[1777908237455,59.02,79567.49,2.3,-0.01034,1e-05,0.95073]
[1777908238602,59.02,79569.79,2.3,-0.01031,1e-05,0.94828]
[1777908239247,59.02,79569.79,2.3,-0.01031,1e-05,0.94828]
[1777908239348,59.03,79593.08,2.3,-0.01001,1e-05,0.92391]
[1777908241185,59.03,79593.08,2.3,-0.01001,1e-05,0.92422]
[1777908241190,59.03,79597.11,2.3,-0.00996,1e-05,0.92035]
[1777908241799,59.03,79597.11,2.3,-0.00996,1e-05,0.92035]
[1777908242136,59.04,79597.11,2.3,-0.00997,1e-05,0.92071]
[1777908246162,59.06,79606.18,2.3,-0.00987,1e-05,0.91294]
[1777908247875,59.06,79607.59,2.3,-0.00985,1e-05,0.91149]
[1777908248180,59.07,79597.28,2.3,-0.00999,1e-05,0.92297]
[1777908249188,59.07,79578.12,2.3,-0.01025,1e-05,0.94303]
[1777908254238,59.07,79574.76,2.3,-0.01029,1e-05,0.94658]
[1777908257301,59.07,79560.74,2.3,-0.01048,1e-05,0.96153]
[1777908260297,59.07,79570.99,2.3,-0.01034,1e-05,0.95059]
[1777908264150,59.07,79578.32,2.3,-0.01024,1e-05,0.94282]
[1777908264323,59.07,79564.57,2.3,-0.01043,1e-05,0.95743]
[1777908266194,59.07,79559.31,2.3,-0.0105,1e-05,0.96307]
[1777908266338,59.07,79559.05,2.3,-0.0105,1e-05,0.96335]
[1777908268397,59.07,79560.16,2.3,-0.01049,1e-05,0.96216]
[1777908268452,59.07,79560.16,2.3,-0.01049,1e-05,0.96216]
[1777908268625,59.07,79608.81,2.3,-0.00984,1e-05,0.91107]
[1777908269383,59.07,79609.19,2.3,-0.00984,1e-05,0.91068]
[1777908270380,59.07,79622.55,2.3,-0.00967,1e-05,0.89711]
[1777908270666,59.07,79622.55,2.3,-0.00967,1e-05,0.89711]
[1777908271300,59.07,79622.55,2.3,-0.00967,1e-05,0.89711]
[1777908271390,59.07,79628.7,2.3,-0.00956,1e-05,0.88802]
[1777908273402,59.07,79613.61,2.3,-0.00975,1e-05,0.9033]
[1777908274408,59.07,79600.91,2.3,-0.00992,1e-05,0.9164]
[1777908275992,59.07,79602.05,2.3,-0.0099,1e-05,0.91527]
[1777908276423,59.07,79599.15,2.3,-0.00994,1e-05,0.91831]
[1777908281456,59.07,79602.5,2.3,-0.0099,1e-05,0.91502]
[1777908282075,59.07,79602.5,2.3,-0.0099,1e-05,0.91502]
[1777908282465,59.07,79605.36,2.3,-0.00986,1e-05,0.91212]
[1777908284481,59.07,79616.52,2.3,-0.00972,1e-05,0.90081]
[1777908284694,59.07,79616.52,2.3,-0.00972,1e-05,0.90081]
[1777908285488,59.07,79618.08,2.3,-0.0097,1e-05,0.89929]
[1777908286272,59.07,79618.08,2.3,-0.0097,1e-05,0.89929]
[1777908286496,59.07,79614.52,2.3,-0.00975,1e-05,0.90299]
[1777908286724,59.07,79614.52,2.3,-0.00975,1e-05,0.90299]
[1777908287502,59.08,79617.23,2.3,-0.00972,1e-05,0.90029]
[1777908287780,59.08,79617.23,2.3,-0.00972,1e-05,0.90029]
[1777908288509,59.08,79615.71,2.3,-0.00974,1e-05,0.90191]
[1777908289382,59.08,79615.71,2.3,-0.00974,1e-05,0.90191]
[1777908289516,59.08,79606.73,2.3,-0.00985,1e-05,0.91116]
[1777908294555,59.08,79604.43,2.3,-0.00988,1e-05,0.91375]
[1777908295561,59.08,79585.96,2.3,-0.01013,1e-05,0.93335]
[1777908296566,59.08,79567.81,2.3,-0.01037,1e-05,0.95252]
[1777908298587,59.08,79553.3,2.3,-0.01057,1e-05,0.96808]
[1777908299610,59.08,79542.08,2.3,-0.01072,1e-05,0.98025]
[1777908301611,59.08,79521.47,2.3,-0.01101,1e-05,1.00293]
[1777908302622,59.08,79504.79,2.3,-0.01125,1e-05,1.0216]
[1777908304632,59.08,79514.61,2.3,-0.01111,1e-05,1.01058]
[1777908308661,59.08,79542.02,2.3,-0.01072,1e-05,0.98032]
[1777908309667,59.08,79567.77,2.3,-0.01037,1e-05,0.95257]
[1777908312688,59.08,79557.52,2.3,-0.01051,1e-05,0.96353]
[1777908316724,59.08,79539.88,2.3,-0.01075,1e-05,0.98265]
[1777908320751,59.08,79548.67,2.3,-0.01063,1e-05,0.97309]
[1777908321760,59.08,79557.58,2.3,-0.01051,1e-05,0.96347]
[1777908322765,59.08,79567.23,2.3,-0.01038,1e-05,0.95314]
[1777908326793,59.08,79558.14,2.3,-0.0105,1e-05,0.96287]
[1777908329823,59.08,79543.24,2.3,-0.01071,1e-05,0.97899]
[1777908332851,59.08,79556.0,2.3,-0.0105,1e-05,0.96213]
[1777908334548,59.08,79572.3,2.3,-0.01028,1e-05,0.94475]
[1777908337870,59.08,79562.16,2.3,-0.01042,1e-05,0.95554]
[1777908339885,59.08,79552.22,2.3,-0.01055,1e-05,0.9662]
[1777908344919,59.08,79554.75,2.3,-0.01052,1e-05,0.96348]
[1777908349955,59.08,79552.34,2.3,-0.01055,1e-05,0.96607]
[1777908351982,59.08,79569.63,2.3,-0.01032,1e-05,0.94758]
[1777908356024,59.09,79613.79,2.3,-0.00974,1e-05,0.90169]
[1777908358018,59.09,79634.6,2.3,-0.00948,1e-05,0.88089]
[1777908360031,59.09,79624.85,2.3,-0.0096,1e-05,0.89079]
[1777908362054,59.09,79609.12,2.3,-0.0098,1e-05,0.90695]
[1777908363059,59.09,79597.37,2.3,-0.00996,1e-05,0.91915]
[1777908364084,59.09,79570.68,2.3,-0.01031,1e-05,0.9471]
[1777908369132,59.09,79570.47,2.3,-0.01031,1e-05,0.94732]
[1777908374166,59.09,79572.89,2.3,-0.01028,1e-05,0.94476]
[1777908375175,59.09,79559.71,2.3,-0.01046,1e-05,0.95879]
[1777908380224,59.09,79555.97,2.3,-0.01051,1e-05,0.96281]
[1777908382226,59.09,79575.7,2.3,-0.01024,1e-05,0.94179]
[1777908384241,59.09,79588.97,2.3,-0.01007,1e-05,0.92787]
[1777908385282,59.09,79641.79,2.3,-0.0094,1e-05,0.87415]
[1777908390302,59.1,79613.09,2.3,-0.00976,1e-05,0.9036]
[1777908394330,59.1,79643.57,2.3,-0.00936,1e-05,0.87049]
[1777908395979,59.1,79649.25,2.3,-0.00929,1e-05,0.86489]
[1777908396229,59.1,79649.25,2.3,-0.00929,1e-05,0.86489]
[1777908396488,59.1,79649.25,2.3,-0.00929,1e-05,0.86489]
[1777908396505,59.11,79634.93,2.3,-0.00946,1e-05,0.87922]
[1777908397229,59.11,79634.93,2.3,-0.00946,1e-05,0.87922]
[1777908397351,59.11,79634.93,2.3,-0.00947,1e-05,0.87936]
[1777908398360,59.11,79624.5,2.3,-0.0096,1e-05,0.88993]
[1777908403399,59.12,79640.75,2.3,-0.0094,1e-05,0.87416]
[1777908404126,59.12,79640.75,2.3,-0.0094,1e-05,0.87416]
[1777908404429,59.12,79696.91,2.3,-0.00873,1e-05,0.81998]
[1777908406425,59.12,79708.86,2.3,-0.0086,1e-05,0.80895]
[1777908411460,59.12,79700.35,2.3,-0.00869,1e-05,0.8169]
[1777908414483,59.12,79690.02,2.3,-0.00881,1e-05,0.82664]
[1777908415487,59.12,79705.11,2.3,-0.00864,1e-05,0.81244]
[1777908417501,59.12,79720.18,2.3,-0.00847,1e-05,0.79847]
[1777908422334,59.12,79727.04,2.3,-0.00839,1e-05,0.79217]
[1777908422540,59.12,79733.5,2.3,-0.00832,1e-05,0.78628]
[1777908424555,59.12,79759.35,2.3,-0.00804,1e-05,0.76307]
[1777908428580,59.12,79743.21,2.3,-0.00821,1e-05,0.77749]
[1777908430594,59.12,79756.17,2.3,-0.00807,1e-05,0.76589]
[1777908432609,59.12,79767.33,2.3,-0.00795,1e-05,0.75602]
[1777908437649,59.12,79748.24,2.3,-0.00816,1e-05,0.77297]
[1777908438430,59.12,79748.24,2.3,-0.00816,1e-05,0.77297]
[1777908438656,59.12,79723.71,2.3,-0.00843,1e-05,0.79522]
[1777908439663,59.12,79710.65,2.3,-0.00858,1e-05,0.80728]
[1777908444713,59.12,79707.89,2.3,-0.00861,1e-05,0.80985]
[1777908449740,59.12,79718.74,2.3,-0.00848,1e-05,0.79979]
[1777908454780,59.12,79714.08,2.3,-0.00851,1e-05,0.80142]
[1777908455782,59.12,79703.16,2.3,-0.00863,1e-05,0.81156]
[1777908459810,59.12,79689.8,2.3,-0.00879,1e-05,0.82412]
[1777908464848,59.12,79687.32,2.3,-0.00882,1e-05,0.82646]
[1777908469883,59.12,79700.0,2.3,-0.00867,1e-05,0.81452]
[1777908474102,59.12,79707.23,2.3,-0.00859,1e-05,0.80777]
[1777908474918,59.12,79710.44,2.3,-0.00855,1e-05,0.80479]
[1777908476933,59.12,79722.57,2.3,-0.00841,1e-05,0.7936]
[1777908479956,59.12,79732.2,2.3,-0.00831,1e-05,0.78482]
[1777908481967,59.12,79745.65,2.3,-0.00816,1e-05,0.77268]
[1777908483185,59.12,79745.65,2.3,-0.00816,1e-05,0.77268]
[1777908483858,59.12,79745.65,2.3,-0.00816,1e-05,0.77268]
[1777908483885,59.12,79740.45,2.3,-0.00822,1e-05,0.77736]
[1777908485651,59.12,79703.7,2.3,-0.00863,1e-05,0.81106]
[1777908486931,59.12,79703.7,2.3,-0.00863,1e-05,0.81106]
[1777908487428,59.12,79703.7,2.3,-0.00863,1e-05,0.81106]
[1777908487614,59.12,79703.7,2.3,-0.00863,1e-05,0.81106]
[1777908487703,59.12,79694.52,2.3,-0.00873,1e-05,0.81966]
[1777908493913,59.12,79697.73,2.3,-0.0087,1e-05,0.81664]
[1777908494096,59.12,79689.5,2.3,-0.00879,1e-05,0.8244]
[1777908496329,59.12,79694.97,2.3,-0.00873,1e-05,0.81924]
[1777908496377,59.12,79694.97,2.3,-0.00873,1e-05,0.81924]
[1777908498591,59.12,79695.37,2.3,-0.00872,1e-05,0.81886]
[1777908498597,59.12,79695.33,2.3,-0.00872,1e-05,0.8189]
[1777908499206,59.12,79695.33,2.3,-0.00872,1e-05,0.8189]
[1777908499813,59.12,79695.33,2.3,-0.00872,1e-05,0.8189]
[1777908501143,59.12,79705.73,2.3,-0.0086,1e-05,0.80916]
[1777908502007,59.12,79705.73,2.3,-0.0086,1e-05,0.80916]
[1777908502150,59.12,79707.72,2.3,-0.00858,1e-05,0.80731]
[1777908503412,59.12,79707.72,2.3,-0.00858,1e-05,0.80731]
[1777908503514,59.12,79703.21,2.3,-0.00863,1e-05,0.81151]
[1777908504530,59.12,79703.21,2.3,-0.00863,1e-05,0.81151]
[1777908504608,59.12,79700.49,2.3,-0.00866,1e-05,0.81406]
[1777908505831,59.12,79700.49,2.3,-0.00866,1e-05,0.81406]
[1777908505904,59.12,79699.66,2.3,-0.00867,1e-05,0.81483]
[1777908507191,59.12,79710.01,2.3,-0.00856,1e-05,0.80519]
[1777908508199,59.12,79719.62,2.3,-0.00845,1e-05,0.79631]
[1777908513233,59.12,79718.62,2.3,-0.00843,1e-05,0.79456]
[1777908518268,59.12,79722.73,2.3,-0.00839,1e-05,0.7908]
[1777908523307,59.12,79709.61,2.3,-0.00853,1e-05,0.80287]
[1777908527333,59.12,79722.94,2.3,-0.00838,1e-05,0.79061]
[1777908532369,59.12,79724.31,2.3,-0.00837,1e-05,0.78936]
[1777908537404,59.12,79719.35,2.3,-0.00842,1e-05,0.79389]
[1777908542439,59.12,79718.97,2.3,-0.00843,1e-05,0.79424]
[1777908547475,59.12,79728.68,2.3,-0.00832,1e-05,0.78537]
[1777908552509,59.12,79730.9,2.3,-0.00829,1e-05,0.78336]
[1777908554523,59.12,79762.9,2.3,-0.00795,1e-05,0.75478]
[1777908559558,59.12,79772.52,2.3,-0.00785,1e-05,0.74636]
[1777908560565,59.12,79758.16,2.3,-0.008,1e-05,0.75895]
[1777908561574,59.12,79747.11,2.3,-0.00812,1e-05,0.76877]
[1777908563586,59.12,79729.6,2.3,-0.00831,1e-05,0.78454]
[1777908564593,59.12,79707.52,2.3,-0.00856,1e-05,0.80481]
[1777908566607,59.12,79696.73,2.3,-0.00868,1e-05,0.81487]
[1777908571643,59.12,79715.52,2.3,-0.00844,1e-05,0.79474]
[1777908575671,59.12,79727.0,2.3,-0.00831,1e-05,0.78426]
[1777908580706,59.12,79727.8,2.3,-0.0083,1e-05,0.78353]
[1777908584746,59.12,79701.56,2.3,-0.0086,1e-05,0.80765]
[1777908585743,59.12,79691.38,2.3,-0.00871,1e-05,0.81717]
[1777908590780,59.12,79688.1,2.3,-0.00875,1e-05,0.82026]
[1777908594809,59.12,79671.46,2.3,-0.00895,1e-05,0.83608]
[1777908599844,59.12,79679.84,2.3,-0.00885,1e-05,0.82808]
[1777908602866,59.12,79693.19,2.3,-0.00869,1e-05,0.81547]
[1777908604880,59.12,79708.4,2.3,-0.00852,1e-05,0.80131]
[1777908606894,59.12,79722.69,2.3,-0.00836,1e-05,0.78818]
[1777908611936,59.12,79726.55,2.3,-0.00832,1e-05,0.78467]
[1777908612939,59.12,79736.49,2.3,-0.00821,1e-05,0.77568]
[1777908613953,59.12,79745.8,2.3,-0.0081,1e-05,0.76733]
[1777908614954,59.12,79768.07,2.3,-0.00787,1e-05,0.74768]
[1777908618985,59.12,79754.75,2.3,-0.00801,1e-05,0.75939]
[1777908619990,59.12,79744.06,2.3,-0.00812,1e-05,0.76889]
[1777908622005,59.12,79733.5,2.3,-0.00824,1e-05,0.77837]
[1777908623013,59.12,79708.4,2.3,-0.00852,1e-05,0.80131]
[1777908627042,59.12,79696.46,2.3,-0.00866,1e-05,0.81241]
[1777908632099,59.12,79688.78,2.3,-0.00872,1e-05,0.8169]
[1777908634115,59.12,79676.74,2.3,-0.00886,1e-05,0.82828]
[1777908636144,59.12,79660.27,2.3,-0.00905,1e-05,0.84407]
[1777908638146,59.12,79670.44,2.3,-0.00893,1e-05,0.83429]
[1777908643180,59.12,79673.65,2.3,-0.00889,1e-05,0.83122]
[1777908648216,59.12,79680.57,2.3,-0.00881,1e-05,0.82465]
[1777908653251,59.12,79685.34,2.3,-0.00876,1e-05,0.82014]
[1777908658286,59.12,79677.72,2.3,-0.00884,1e-05,0.82735]
[1777908660299,59.12,79666.5,2.3,-0.00898,1e-05,0.83807]
[1777908661306,59.12,79656.05,2.3,-0.0091,1e-05,0.84815]
[1777908662315,59.12,79645.14,2.3,-0.00923,1e-05,0.85879]
[1777908663320,59.12,79632.49,2.3,-0.00939,1e-05,0.87126]
[1777908668357,59.12,79641.58,2.3,-0.00928,1e-05,0.86228]
[1777908670372,59.12,79632.25,2.3,-0.00939,1e-05,0.87149]
[1777908674400,59.12,79614.63,2.3,-0.00961,1e-05,0.88912]
[1777908678428,59.12,79625.79,2.3,-0.00947,1e-05,0.87792]
[1777908679438,59.12,79637.49,2.3,-0.00933,1e-05,0.86631]
[1777908681450,59.12,79648.35,2.3,-0.00919,1e-05,0.85565]
[1777908687080,59.12,79643.33,2.3,-0.00926,1e-05,0.86056]
[1777908692529,59.12,79649.7,2.3,-0.00915,1e-05,0.85152]
[1777908697566,59.12,79652.37,2.3,-0.00912,1e-05,0.84893]
[1777908702597,59.12,79652.96,2.3,-0.00911,1e-05,0.84835]
[1777908707219,59.12,79664.28,2.3,-0.00897,1e-05,0.83743]
[1777908710653,59.12,79653.05,2.3,-0.00911,1e-05,0.84827]
[1777908714681,59.12,79664.61,2.3,-0.00897,1e-05,0.83711]
[1777908719716,59.12,79655.67,2.3,-0.00908,1e-05,0.84573]
[1777908721730,59.12,79646.73,2.3,-0.00918,1e-05,0.85442]
[1777908724751,59.12,79632.54,2.3,-0.00936,1e-05,0.86836]
[1777908729789,59.12,79635.61,2.3,-0.00932,1e-05,0.86533]
[1777908732694,59.12,79630.33,2.3,-0.00939,1e-05,0.87055]
[1777908732809,59.12,79629.49,2.3,-0.0094,1e-05,0.87138]
[1777908736838,59.12,79619.65,2.3,-0.00952,1e-05,0.88162]
[1777908737402,59.12,79619.65,2.3,-0.00952,1e-05,0.88162]
[1777908737845,59.13,79618.72,2.3,-0.00954,1e-05,0.88265]
[1777908738965,59.13,79618.72,2.3,-0.00954,1e-05,0.88265]
[1777908739115,59.13,79610.72,2.3,-0.00964,1e-05,0.89079]
[1777908740969,59.13,79610.25,2.3,-0.00965,1e-05,0.89136]
[1777908741003,59.13,79524.26,2.3,-0.01079,1e-05,0.98183]
[1777908742092,59.13,79524.26,2.3,-0.01079,1e-05,0.98183]
[1777908742194,59.13,79513.55,2.3,-0.01094,1e-05,0.99361]
[1777908747936,59.13,79509.66,2.3,-0.01099,1e-05,0.99792]
[1777908752978,59.13,79508.09,2.3,-0.01098,1e-05,0.99653]
[1777908754985,59.13,79522.31,2.3,-0.01078,1e-05,0.98088]
[1777908760028,59.13,79520.87,2.3,-0.0108,1e-05,0.98245]
[1777908765061,59.13,79514.81,2.3,-0.01089,1e-05,0.98911]
[1777908770096,59.13,79519.84,2.3,-0.01082,1e-05,0.98358]
[1777908775131,59.13,79518.19,2.3,-0.01084,1e-05,0.98539]
[1777908778155,59.13,79527.08,2.3,-0.01072,1e-05,0.97567]
[1777908783193,59.13,79526.27,2.3,-0.01073,1e-05,0.97655]
[1777908783445,59.13,79526.27,2.3,-0.01073,1e-05,0.97655]
[1777908783495,59.13,79526.27,2.3,-0.01073,1e-05,0.97655]
[1777908783911,59.13,79526.27,2.3,-0.01073,1e-05,0.97655]
[1777908784198,59.13,79489.65,2.3,-0.01125,1e-05,1.01714]
[1777908788249,59.13,79478.83,2.3,-0.01141,1e-05,1.02939]
[1777908789246,59.13,79458.01,2.3,-0.01172,2e-05,1.0533]
[1777908790602,59.13,79454.48,2.3,-0.01177,2e-05,1.0574]
[1777908791264,59.13,79454.48,2.3,-0.01177,2e-05,1.0574]
[1777908791336,59.13,79485.55,2.3,-0.01131,1e-05,1.02177]
[1777908791459,59.13,79485.55,2.3,-0.01131,1e-05,1.02177]
[1777908792269,59.13,79485.55,2.3,-0.01131,1e-05,1.02177]
[1777908793277,59.13,79501.07,2.3,-0.01108,1e-05,1.00434]
[1777908794284,59.13,79511.72,2.3,-0.01093,1e-05,0.99252]
[1777908799318,59.13,79516.58,2.3,-0.01086,1e-05,0.98716]
[1777908802339,59.13,79525.94,2.3,-0.01073,1e-05,0.97691]
[1777908807374,59.13,79519.04,2.3,-0.01083,1e-05,0.98446]
[1777908809388,59.13,79531.39,2.3,-0.01066,1e-05,0.97099]
[1777908814426,59.13,79544.64,2.3,-0.01044,1e-05,0.95366]
[1777908815432,59.13,79553.5,2.3,-0.01032,1e-05,0.94422]
[1777908819458,59.13,79563.56,2.3,-0.01019,1e-05,0.9336]
[1777908821475,59.13,79574.94,2.3,-0.01004,1e-05,0.92171]
[1777908824496,59.13,79586.99,2.3,-0.00988,1e-05,0.90931]
[1777908825502,59.13,79596.05,2.3,-0.00977,1e-05,0.90003]
[1777908826511,59.13,79605.74,2.3,-0.00964,1e-05,0.8902]
[1777908831550,59.13,79617.43,2.3,-0.0095,1e-05,0.8787]
[1777908832553,59.13,79628.22,2.3,-0.00936,1e-05,0.86797]
[1777908836580,59.14,79637.41,2.3,-0.00926,1e-05,0.8593]
[1777908838174,59.14,79648.49,2.3,-0.00912,1e-05,0.84848]
[1777908841616,59.14,79668.1,2.3,-0.00889,1e-05,0.82993]
[1777908846651,59.15,79659.23,2.3,-0.009,1e-05,0.83898]
[1777908850687,59.15,79650.01,2.3,-0.00912,1e-05,0.84836]
[1777908852694,59.16,79659.46,2.3,-0.00901,1e-05,0.83956]
[1777908855720,59.16,79645.95,2.3,-0.00918,1e-05,0.85313]
[1777908859749,59.17,79662.64,2.3,-0.00898,1e-05,0.83744]
[1777908860754,59.17,79675.24,2.3,-0.00884,1e-05,0.82561]
[1777908863781,59.18,79686.42,2.3,-0.00872,1e-05,0.81569]
[1777908865792,59.18,79697.07,2.3,-0.00859,1e-05,0.80574]
[1777908866799,59.18,79707.77,2.3,-0.00847,1e-05,0.79585]
[1777908871833,59.2,79700.26,2.3,-0.00854,1e-05,0.80129]
[1777908876867,59.21,79699.31,2.3,-0.00857,1e-05,0.80313]
[1777908881902,59.22,79695.89,2.3,-0.00862,1e-05,0.8075]
[1777908886937,59.24,79693.46,2.3,-0.00866,1e-05,0.81094]
[1777908891973,59.25,79692.75,2.3,-0.00868,1e-05,0.81277]
[1777908893987,59.28,79679.07,2.3,-0.00887,1e-05,0.82793]
[1777908895497,59.28,79679.07,2.3,-0.00887,1e-05,0.82793]
[1777908896000,59.31,79671.8,2.3,-0.00898,1e-05,0.83698]
[1777908898016,59.32,79648.62,2.3,-0.00927,1e-05,0.85975]
[1777908903052,59.32,79651.77,2.3,-0.00924,1e-05,0.8573]
[1777908907080,59.33,79635.31,2.3,-0.00944,1e-05,0.87408]
[1777908912115,59.34,79607.77,2.3,-0.0098,1e-05,0.90216]
[1777908916148,59.34,79590.41,2.3,-0.01002,1e-05,0.92005]
[1777908921188,59.34,79556.83,2.3,-0.01047,1e-05,0.95544]
[1777908922197,59.34,79524.42,2.3,-0.01092,1e-05,0.99055]
[1777908927232,59.34,79531.2,2.3,-0.01082,1e-05,0.98312]
[1777908931261,59.34,79547.09,2.3,-0.01057,1e-05,0.96282]
[1777908936297,59.34,79549.79,2.3,-0.01053,1e-05,0.95992]
[1777908941332,59.34,79579.31,2.3,-0.01014,1e-05,0.9287]
[1777908946368,59.34,79585.22,2.3,-0.01006,1e-05,0.92259]
[1777908949742,59.34,79595.52,2.3,-0.00993,1e-05,0.912]
[1777908950396,59.34,79593.96,2.3,-0.00995,1e-05,0.9136]
[1777908955431,59.34,79590.48,2.3,-0.00999,1e-05,0.91722]
[1777908959461,59.34,79578.31,2.3,-0.01015,1e-05,0.92989]
[1777908962487,59.34,79551.47,2.3,-0.01051,1e-05,0.95827]
[1777908963489,59.34,79534.58,2.3,-0.01075,1e-05,0.97649]
[1777908968537,59.34,79527.65,2.3,-0.01084,1e-05,0.98405]
[1777908969543,59.34,79508.0,2.3,-0.01112,1e-05,1.00574]
[1777908974581,59.34,79503.83,2.3,-0.01118,1e-05,1.01039]
[1777908978609,59.34,79516.86,2.3,-0.01099,1e-05,0.99591]
[1777908981640,59.34,79554.43,2.3,-0.01047,1e-05,0.9551]
[1777908986667,59.34,79552.44,2.3,-0.0105,1e-05,0.95723]
[1777908991702,59.34,79544.63,2.3,-0.01057,1e-05,0.96255]
[1777908994723,59.34,79553.83,2.3,-0.01045,1e-05,0.9527]
[1777908997745,59.34,79568.94,2.3,-0.01025,1e-05,0.93671]
[1777909002779,59.34,79586.9,2.3,-0.01001,1e-05,0.91798]
[1777909007821,59.34,79579.32,2.3,-0.01011,1e-05,0.92585]
[1777909012850,59.34,79578.31,2.3,-0.01012,1e-05,0.9269]
[1777909017888,59.34,79572.07,2.3,-0.0102,1e-05,0.93342]
[1777909022933,59.34,79561.69,2.3,-0.01034,1e-05,0.94435]
[1777909024948,59.34,79573.87,2.3,-0.01018,1e-05,0.93154]
[1777909029983,59.34,79570.15,2.3,-0.01023,1e-05,0.93544]
[1777909033004,59.34,79558.87,2.3,-0.01038,1e-05,0.94734]
[1777909038040,59.34,79552.5,2.3,-0.01047,1e-05,0.95412]
[1777909039652,59.34,79563.51,2.3,-0.01032,1e-05,0.94243]
[1777909042068,59.34,79554.3,2.3,-0.01044,1e-05,0.9522]
[1777909047102,59.34,79546.36,2.3,-0.01055,1e-05,0.96069]
[1777909051131,59.34,79553.58,2.3,-0.01042,1e-05,0.94993]
[1777909053143,59.34,79562.44,2.3,-0.0103,1e-05,0.94054]
[1777909055158,59.34,79580.34,2.3,-0.01006,1e-05,0.92181]
[1777909060193,59.34,79574.01,2.3,-0.01015,1e-05,0.9284]
[1777909064222,59.34,79583.31,2.3,-0.01002,1e-05,0.91873]
[1777909066236,59.34,79598.76,2.3,-0.00982,1e-05,0.90285]
[1777909067242,59.34,79611.72,2.3,-0.00966,1e-05,0.88971]
[1777909068249,59.34,79631.47,2.3,-0.00941,1e-05,0.86998]
[1777909072277,59.34,79611.41,2.3,-0.00966,1e-05,0.89002]
[1777909073285,59.34,79599.79,2.3,-0.00981,1e-05,0.9018]
[1777909078320,59.34,79595.27,2.3,-0.00987,1e-05,0.90642]
[1777909082357,59.34,79607.67,2.3,-0.00971,1e-05,0.8938]
[1777909085397,59.34,79596.19,2.3,-0.00986,1e-05,0.90548]
[1777909086087,59.34,79596.19,2.3,-0.00986,1e-05,0.90548]
[1777909086412,59.34,79603.69,2.3,-0.00976,1e-05,0.89783]
[1777909087563,59.34,79603.69,2.3,-0.00976,1e-05,0.89783]
[1777909087642,59.34,79686.94,2.3,-0.00875,1e-05,0.8165]
[1777909088132,59.34,79686.94,2.3,-0.00875,1e-05,0.8165]
[1777909088403,59.34,79686.94,2.3,-0.00875,1e-05,0.8165]
[1777909088431,59.34,79683.62,2.3,-0.00878,1e-05,0.81962]
[1777909089417,59.34,79684.08,2.3,-0.00878,1e-05,0.81919]
[1777909091434,59.34,79693.53,2.3,-0.00867,1e-05,0.81033]
[1777909094460,59.34,79676.64,2.3,-0.00887,1e-05,0.82622]
[1777909096088,59.34,79676.64,2.3,-0.00887,1e-05,0.82622]
[1777909096469,59.34,79672.49,2.3,-0.00892,1e-05,0.83016]
[1777909101508,59.34,79677.46,2.3,-0.00886,1e-05,0.82544]
[1777909104524,59.34,79668.17,2.3,-0.00897,1e-05,0.83428]
[1777909105532,59.34,79654.96,2.3,-0.00912,1e-05,0.84699]
[1777909110566,59.34,79643.06,2.3,-0.00927,1e-05,0.85857]
[1777909112580,59.34,79654.82,2.3,-0.0091,1e-05,0.84432]
[1777909112922,59.34,79654.82,2.3,-0.0091,1e-05,0.84432]
[1777909113590,59.34,79664.34,2.3,-0.00898,1e-05,0.83516]
[1777909115601,59.34,79674.08,2.3,-0.00887,1e-05,0.82588]
[1777909116609,59.34,79684.67,2.3,-0.00874,1e-05,0.81589]
[1777909120637,59.34,79707.69,2.3,-0.00848,1e-05,0.79451]
[1777909122650,59.34,79719.45,2.3,-0.00835,1e-05,0.78377]
[1777909127685,59.34,79720.43,2.3,-0.00834,1e-05,0.78288]
[1777909132720,59.34,79721.38,2.3,-0.00833,1e-05,0.78202]
[1777909133727,59.34,79711.39,2.3,-0.00844,1e-05,0.79112]
[1777909134734,59.34,79699.01,2.3,-0.00858,1e-05,0.80252]
[1777909139245,59.34,79696.92,2.3,-0.0086,1e-05,0.80446]
[1777909139578,59.34,79696.92,2.3,-0.0086,1e-05,0.80446]
[1777909140778,59.34,79706.98,2.3,-0.00849,1e-05,0.79517]
[1777909141815,59.34,79706.98,2.3,-0.00849,1e-05,0.79517]
[1777909142085,59.34,79706.98,2.3,-0.00849,1e-05,0.79517]
[1777909142401,59.34,79706.98,2.3,-0.00849,1e-05,0.79517]
[1777909142793,59.34,79703.28,2.3,-0.00853,1e-05,0.79857]
[1777909143361,59.34,79703.28,2.3,-0.00853,1e-05,0.79857]
[1777909143799,59.34,79707.68,2.3,-0.00848,1e-05,0.79452]
[1777909148836,59.34,79719.27,2.3,-0.00835,1e-05,0.78394]
[1777909150476,59.34,79719.27,2.3,-0.00835,1e-05,0.78394]
[1777909150505,59.34,79738.72,2.3,-0.00814,1e-05,0.76644]
[1777909151712,59.34,79738.72,2.3,-0.00814,1e-05,0.76644]
[1777909151812,59.34,79737.59,2.3,-0.00815,1e-05,0.76745]
[1777909153873,59.34,79747.3,2.3,-0.00804,1e-05,0.75882]
[1777909156347,59.34,79741.53,2.3,-0.00811,1e-05,0.76394]
[1777909156445,59.34,79734.03,2.3,-0.00819,1e-05,0.77063]
[1777909158297,59.34,79734.03,2.3,-0.00819,1e-05,0.77063]
[1777909158360,59.34,79739.19,2.3,-0.00813,1e-05,0.76602]
[1777909159381,59.34,79739.19,2.3,-0.00813,1e-05,0.76602]
[1777909159473,59.34,79743.57,2.3,-0.00808,1e-05,0.76213]
[1777909164948,59.34,79736.46,2.3,-0.00816,1e-05,0.76845]
[1777909166962,59.34,79725.24,2.3,-0.00828,1e-05,0.77853]
[1777909171996,59.34,79736.75,2.3,-0.00813,1e-05,0.76557]
[1777909176025,59.34,79726.81,2.3,-0.00824,1e-05,0.77447]
[1777909180671,59.34,79737.84,2.3,-0.00812,1e-05,0.7646]
[1777909186099,59.34,79732.06,2.3,-0.00818,1e-05,0.76976]
[1777909189116,59.34,79722.29,2.3,-0.00829,1e-05,0.77854]
[1777909190740,59.34,79711.12,2.3,-0.00841,1e-05,0.78869]
[1777909194153,59.34,79699.59,2.3,-0.00854,1e-05,0.79928]
[1777909198181,59.34,79687.89,2.3,-0.00868,1e-05,0.81014]
[1777909203214,59.34,79677.43,2.3,-0.0088,1e-05,0.81996]
[1777909207244,59.34,79686.83,2.3,-0.00869,1e-05,0.81113]
[1777909212279,59.34,79678.16,2.3,-0.00879,1e-05,0.81927]
[1777909215300,59.34,79665.37,2.3,-0.00894,1e-05,0.8314]
[1777909218321,59.34,79675.77,2.3,-0.00882,1e-05,0.82152]
[1777909223358,59.34,79672.24,2.3,-0.00886,1e-05,0.82486]
[1777909228393,59.34,79660.69,2.3,-0.009,1e-05,0.83587]
[1777909230407,59.34,79644.75,2.3,-0.00919,1e-05,0.85126]
[1777909235446,59.34,79643.54,2.3,-0.00917,1e-05,0.84962]
[1777909236451,59.34,79631.01,2.3,-0.00933,1e-05,0.86187]
[1777909241484,59.34,79621.74,2.3,-0.00944,1e-05,0.87102]
[1777909242122,59.34,79621.74,2.3,-0.00944,1e-05,0.87102]
[1777909242493,59.34,79619.59,2.3,-0.00947,1e-05,0.87316]
[1777909243266,59.34,79619.59,2.3,-0.00947,1e-05,0.87316]
[1777909243511,59.34,79615.82,2.3,-0.00952,1e-05,0.87691]
[1777909244937,59.34,79611.74,2.3,-0.00957,1e-05,0.88099]
[1777909245518,59.34,79608.91,2.3,-0.0096,1e-05,0.88383]
[1777909248539,59.34,79598.29,2.3,-0.00974,1e-05,0.89454]
[1777909250117,59.34,79596.87,2.3,-0.00976,1e-05,0.89598]
[1777909250552,59.34,79597.19,2.3,-0.00975,1e-05,0.89566]
[1777909253574,59.34,79608.48,2.3,-0.00961,1e-05,0.88426]
[1777909255593,59.34,79617.25,2.3,-0.0095,1e-05,0.87549]
[1777909257602,59.34,79629.65,2.3,-0.00934,1e-05,0.86321]
[1777909262638,59.34,79625.75,2.3,-0.00939,1e-05,0.86705]
[1777909264654,59.34,79634.55,2.3,-0.00928,1e-05,0.85839]
[1777909266670,59.34,79643.29,2.3,-0.00918,1e-05,0.84986]
[1777909271701,59.34,79641.72,2.3,-0.0092,1e-05,0.85139]
[1777909275729,59.34,79650.44,2.3,-0.00909,1e-05,0.84293]
[1777909278755,59.34,79665.56,2.3,-0.00891,1e-05,0.82844]
[1777909279308,59.34,79665.56,2.3,-0.00891,1e-05,0.82844]
[1777909279763,59.34,79679.65,2.3,-0.00875,1e-05,0.81512]
[1777909284796,59.34,79682.2,2.3,-0.00872,1e-05,0.81273]
[1777909287816,59.34,79696.12,2.3,-0.00856,1e-05,0.79978]
[1777909292851,59.34,79697.5,2.3,-0.00851,1e-05,0.7958]
[1777909296881,59.34,79720.86,2.3,-0.00825,1e-05,0.77453]
[1777909301915,59.34,79712.72,2.3,-0.00834,1e-05,0.78189]
[1777909306952,59.34,79717.57,2.3,-0.00829,1e-05,0.7775]
[1777909307958,59.34,79705.8,2.3,-0.00842,1e-05,0.78819]
[1777909312992,59.34,79707.94,2.3,-0.00839,1e-05,0.78624]
[1777909315016,59.34,79717.51,2.3,-0.00829,1e-05,0.77755]
[1777909316016,59.34,79731.14,2.3,-0.00814,1e-05,0.76532]
[1777909321678,59.34,79736.6,2.3,-0.00808,1e-05,0.76047]
[1777909325079,59.34,79718.19,2.3,-0.00828,1e-05,0.77694]
[1777909329530,59.34,79710.73,2.3,-0.00836,1e-05,0.7837]
[1777909329632,59.34,79706.62,2.3,-0.00841,1e-05,0.78744]
[1777909333568,59.34,79708.09,2.3,-0.00839,1e-05,0.7861]
[1777909333645,59.34,79710.21,2.3,-0.00837,1e-05,0.78417]
[1777909334581,59.34,79710.21,2.3,-0.00837,1e-05,0.78417]
[1777909334683,59.34,79718.25,2.3,-0.00828,1e-05,0.77689]
[1777909335329,59.34,79718.25,2.3,-0.00828,1e-05,0.77689]
[1777909335430,59.34,79720.65,2.3,-0.00825,1e-05,0.77472]
[1777909338169,59.34,79731.51,2.3,-0.00813,1e-05,0.76499]
[1777909340182,59.34,79749.45,2.3,-0.00794,1e-05,0.74915]
[1777909341820,59.34,79762.48,2.3,-0.0078,1e-05,0.73781]
[1777909347231,59.34,79763.99,2.3,-0.00779,1e-05,0.7365]
[1777909349245,59.34,79753.71,2.3,-0.0079,1e-05,0.74542]
[1777909354281,59.34,79750.44,2.3,-0.0079,1e-05,0.7457]
[1777909356294,59.34,79765.9,2.3,-0.00774,1e-05,0.73231]
[1777909361960,59.34,79772.01,2.3,-0.00768,1e-05,0.72707]
[1777909364353,59.34,79786.29,2.3,-0.00753,1e-05,0.71495]
[1777909369388,59.34,79791.03,2.3,-0.00748,1e-05,0.71097]
[1777909374424,59.34,79781.0,2.3,-0.00758,1e-05,0.71942]
[1777909379466,59.34,79785.69,2.3,-0.00754,1e-05,0.71546]
[1777909384495,59.34,79794.03,2.3,-0.00745,1e-05,0.70846]
[1777909385589,59.34,79794.03,2.3,-0.00745,1e-05,0.70846]
[1777909385657,59.34,79789.75,2.3,-0.0075,1e-05,0.71204]
[1777909386518,59.34,79789.75,2.3,-0.0075,1e-05,0.71204]
[1777909386614,59.34,79784.13,2.3,-0.00755,1e-05,0.71678]
[1777909387215,59.34,79784.13,2.3,-0.00755,1e-05,0.71678]
[1777909387545,59.34,79784.13,2.3,-0.00755,1e-05,0.71678]
[1777909390539,59.34,79797.87,2.3,-0.00741,1e-05,0.70525]
[1777909392126,59.34,79800.44,2.3,-0.00739,1e-05,0.70312]
[1777909392554,59.34,79800.4,2.3,-0.00739,1e-05,0.70315]
[1777909397588,59.34,79800.96,2.3,-0.00738,1e-05,0.70268]
[1777909399723,59.34,79801.7,2.3,-0.00738,1e-05,0.70207]
[1777909399824,59.34,79798.23,2.3,-0.00741,1e-05,0.70495]
[1777909402918,59.34,79798.08,2.3,-0.00741,1e-05,0.70508]
[1777909402933,59.34,79792.93,2.3,-0.00746,1e-05,0.70938]
[1777909403104,59.34,79792.93,2.3,-0.00746,1e-05,0.70938]
[1777909403164,59.34,79792.93,2.3,-0.00746,1e-05,0.70938]
[1777909403561,59.34,79792.93,2.3,-0.00746,1e-05,0.70938]
[1777909403633,59.34,79792.32,2.3,-0.00747,1e-05,0.70989]
[1777909404301,59.34,79792.32,2.3,-0.00747,1e-05,0.70989]
[1777909404637,59.34,79777.34,2.3,-0.00762,1e-05,0.72253]
[1777909406651,59.34,79759.47,2.3,-0.00781,1e-05,0.73785]
[1777909407151,59.34,79759.47,2.3,-0.00781,1e-05,0.73785]
[1777909407658,59.34,79754.35,2.3,-0.00786,1e-05,0.74229]
[1777909408665,59.34,79763.44,2.3,-0.00777,1e-05,0.73442]
[1777909413706,59.34,79765.29,2.3,-0.00772,1e-05,0.73028]
[1777909415715,59.34,79774.74,2.3,-0.00762,1e-05,0.72221]
[1777909420751,59.34,79768.36,2.3,-0.00769,1e-05,0.72765]
[1777909425785,59.34,79767.32,2.3,-0.0077,1e-05,0.72854]
[1777909430821,59.34,79764.51,2.3,-0.00773,1e-05,0.73095]
[1777909435859,59.34,79769.85,2.3,-0.00767,1e-05,0.72638]
[1777909438876,59.34,79782.24,2.3,-0.00755,1e-05,0.71586]
[1777909439883,59.34,79792.6,2.3,-0.00744,1e-05,0.70716]
[1777909440894,59.34,79801.71,2.3,-0.00735,1e-05,0.69959]
[1777909441900,59.34,79814.91,2.3,-0.00722,1e-05,0.68874]
[1777909444921,59.34,79802.89,2.3,-0.00734,1e-05,0.69861]
[1777909449957,59.34,79798.22,2.3,-0.00738,1e-05,0.70248]
[1777909451972,59.34,79815.88,2.3,-0.00721,1e-05,0.68794]
[1777909457014,59.34,79818.22,2.3,-0.00719,1e-05,0.68604]
[1777909462040,59.34,79812.28,2.3,-0.00725,1e-05,0.69089]
[1777909467076,59.34,79824.22,2.3,-0.00713,1e-05,0.68117]
[1777909470096,59.34,79839.77,2.3,-0.00698,1e-05,0.66868]
[1777909473117,59.34,79846.85,2.3,-0.00689,1e-05,0.66068]
[1777909475131,59.34,79871.2,2.3,-0.00666,1e-05,0.6417]
[1777909480166,59.34,79858.12,2.3,-0.00678,1e-05,0.65184]
[1777909485200,59.34,79861.71,2.3,-0.00675,1e-05,0.64904]
[1777909490236,59.34,79864.97,2.3,-0.00672,1e-05,0.64651]
[1777909494264,59.34,79880.84,2.3,-0.00657,1e-05,0.63431]
[1777909495271,59.34,79891.36,2.3,-0.00648,1e-05,0.62634]
[1777909498292,59.34,79874.07,2.3,-0.00664,1e-05,0.63949]
[1777909502953,59.34,79863.91,2.3,-0.00673,1e-05,0.64734]
[1777909506358,59.34,79841.21,2.3,-0.00694,1e-05,0.66515]
[1777909507362,59.34,79830.56,2.3,-0.00704,1e-05,0.67364]
[1777909509375,59.34,79818.18,2.3,-0.00716,1e-05,0.68364]
[1777909513031,59.34,79836.13,2.3,-0.00699,1e-05,0.66919]
[1777909514409,59.34,79855.77,2.3,-0.0068,1e-05,0.65368]
[1777909517432,59.34,79867.94,2.3,-0.00669,1e-05,0.64422]
[1777909519445,59.34,79884.65,2.3,-0.00654,1e-05,0.63141]
[1777909524480,59.34,79879.91,2.3,-0.00658,1e-05,0.63502]
[1777909529514,59.34,79880.47,2.3,-0.00658,1e-05,0.6346]
[1777909531529,59.34,79886.83,2.3,-0.0065,1e-05,0.62747]
[1777909533178,59.34,79869.99,2.3,-0.00665,1e-05,0.64031]
[1777909534550,59.34,79859.84,2.3,-0.00674,1e-05,0.64815]
[1777909535558,59.34,79849.46,2.3,-0.00684,1e-05,0.65626]
[1777909537572,59.34,79836.96,2.3,-0.00696,1e-05,0.66614]
[1777909539588,59.34,79826.33,2.3,-0.00706,1e-05,0.67463]
[1777909542607,59.34,79815.21,2.3,-0.00717,1e-05,0.68362]
[1777909547643,59.34,79811.96,2.3,-0.0072,1e-05,0.68626]
[1777909551672,59.34,79790.1,2.3,-0.00742,1e-05,0.70428]
[1777909555699,59.34,79778.9,2.3,-0.00753,1e-05,0.71366]
[1777909560734,59.34,79786.81,2.3,-0.00745,1e-05,0.70702]
[1777909565770,59.34,79782.54,2.3,-0.00749,1e-05,0.7106]
[1777909570805,59.34,79787.58,2.3,-0.00744,1e-05,0.70638]
[1777909573826,59.34,79798.7,2.3,-0.00733,1e-05,0.69714]
[1777909575841,59.34,79810.01,2.3,-0.00722,1e-05,0.68785]
[1777909577854,59.34,79819.89,2.3,-0.00712,1e-05,0.67982]
[1777909582888,59.34,79818.59,2.3,-0.00713,1e-05,0.68088]
[1777909587924,59.34,79822.81,2.3,-0.00709,1e-05,0.67747]
[1777909592959,59.34,79822.86,2.3,-0.00707,1e-05,0.67501]
[1777909595980,59.34,79832.88,2.3,-0.00697,1e-05,0.66699]
[1777909597994,59.34,79842.16,2.3,-0.00688,1e-05,0.65964]
[1777909600012,59.34,79830.4,2.3,-0.007,1e-05,0.66897]
[1777909605042,59.34,79826.55,2.3,-0.00703,1e-05,0.67205]
[1777909610080,59.34,79818.59,2.3,-0.00711,1e-05,0.67845]
[1777909614110,59.34,79828.89,2.3,-0.00701,1e-05,0.67017]
[1777909617130,59.34,79818.72,2.3,-0.00711,1e-05,0.67835]
[1777909622164,59.34,79814.26,2.3,-0.00715,1e-05,0.68196]
[1777909626193,59.34,79827.71,2.3,-0.00702,1e-05,0.67112]
[1777909630221,59.34,79818.34,2.3,-0.00711,1e-05,0.67865]
[1777909635259,59.34,79815.25,2.3,-0.00714,1e-05,0.68115]
[1777909639287,59.34,79805.06,2.3,-0.00724,1e-05,0.68945]
[1777909644323,59.34,79811.53,2.3,-0.00718,1e-05,0.68417]
[1777909649360,59.34,79810.4,2.3,-0.00719,1e-05,0.68509]
[1777909653539,59.34,79808.31,2.3,-0.00718,1e-05,0.68436]
[1777909654081,59.34,79812.81,2.3,-0.00714,1e-05,0.6807]
[1777909658422,59.34,79797.01,2.3,-0.0073,1e-05,0.69361]
[1777909664151,59.34,79795.32,2.3,-0.00731,1e-05,0.695]
[1777909669501,59.34,79785.07,2.3,-0.00742,1e-05,0.70349]
[1777909674540,59.34,79790.03,2.3,-0.00737,1e-05,0.69937]
[1777909677558,59.34,79765.01,2.3,-0.00762,1e-05,0.72037]
[1777909682593,59.34,79750.84,2.3,-0.00777,1e-05,0.7325]
[1777909687628,59.34,79750.32,2.3,-0.00777,1e-05,0.73295]
[1777909690649,59.34,79766.06,2.3,-0.00761,1e-05,0.71948]
[1777909694364,59.34,79783.27,2.3,-0.00743,1e-05,0.705]
[1777909699712,59.34,79793.81,2.3,-0.00733,1e-05,0.69624]
[1777909704748,59.34,79787.51,2.3,-0.00739,1e-05,0.70146]
[1777909709784,59.34,79789.16,2.3,-0.00737,1e-05,0.70009]
[1777909714819,59.34,79786.55,2.3,-0.00738,1e-05,0.69978]
[1777909719854,59.34,79790.58,2.3,-0.00733,1e-05,0.69644]
[1777909724889,59.34,79778.53,2.3,-0.00746,1e-05,0.70646]
[1777909727910,59.34,79794.46,2.3,-0.0073,1e-05,0.69324]
[1777909732946,59.34,79806.04,2.3,-0.00718,1e-05,0.68376]
[1777909737987,59.34,79801.1,2.3,-0.00723,1e-05,0.68779]
[1777909739008,59.34,79783.59,2.3,-0.00741,1e-05,0.70224]
[1777909744032,59.34,79781.01,2.3,-0.00743,1e-05,0.70439]
[1777909749068,59.34,79784.77,2.3,-0.00739,1e-05,0.70126]
[1777909754105,59.34,79792.72,2.3,-0.00731,1e-05,0.69468]
[1777909759140,59.34,79803.9,2.3,-0.0072,1e-05,0.68551]
[1777909762161,59.34,79787.86,2.3,-0.00736,1e-05,0.69869]
[1777909765182,59.34,79759.46,2.3,-0.00765,1e-05,0.72256]
[1777909770221,59.34,79758.71,2.3,-0.00766,1e-05,0.7232]
[1777909772234,59.34,79769.51,2.3,-0.00752,1e-05,0.71153]
[1777909777266,59.34,79766.91,2.3,-0.00755,1e-05,0.71372]
[1777909782302,59.34,79760.57,2.3,-0.00761,1e-05,0.71908]
[1777909786332,59.34,79744.97,2.3,-0.00778,1e-05,0.73244]
[1777909791365,59.34,79755.08,2.3,-0.00767,1e-05,0.72376]
[1777909796399,59.34,79780.27,2.3,-0.00741,1e-05,0.70252]
[1777909801435,59.34,79774.15,2.3,-0.00747,1e-05,0.70763]
[1777909806477,59.34,79773.73,2.3,-0.00748,1e-05,0.70798]
[1777909811510,59.34,79785.28,2.3,-0.00736,1e-05,0.69835]
[1777909814530,59.34,79803.02,2.3,-0.00719,1e-05,0.68378]
[1777909816874,59.34,79810.48,2.3,-0.00711,1e-05,0.67773]
[1777909816906,59.34,79810.43,2.3,-0.00711,1e-05,0.67777]
[1777909822588,59.34,79805.46,2.3,-0.00716,1e-05,0.6818]
[1777909825681,59.34,79797.7,2.3,-0.00724,1e-05,0.68812]
[1777909825713,59.34,79797.7,2.3,-0.00724,1e-05,0.68812]
[1777909831341,59.34,79785.17,2.3,-0.00734,1e-05,0.69597]
[1777909833667,59.34,79766.8,2.3,-0.00752,1e-05,0.71129]
[1777909836377,59.34,79743.61,2.3,-0.00776,1e-05,0.73104]
[1777909841354,59.34,79741.66,2.3,-0.00778,1e-05,0.73273]
[1777909841416,59.34,79739.58,2.3,-0.00781,1e-05,0.73452]
[1777909842729,59.34,79748.69,2.3,-0.00771,1e-05,0.72668]
[1777909847413,59.34,79752.08,2.3,-0.00768,1e-05,0.72378]
[1777909847515,59.34,79755.68,2.3,-0.00764,1e-05,0.72071]
[1777909848105,59.34,79755.68,2.3,-0.00764,1e-05,0.72071]
[1777909848207,59.34,79753.23,2.3,-0.00766,1e-05,0.7228]
[1777909853805,59.34,79747.76,2.3,-0.00772,1e-05,0.72748]
[1777909855821,59.34,79735.33,2.3,-0.00785,1e-05,0.73821]
[1777909860855,59.34,79739.58,2.3,-0.00781,1e-05,0.73452]
[1777909865890,59.34,79743.57,2.3,-0.00776,1e-05,0.73108]
[1777909869920,59.34,79734.42,2.3,-0.00786,1e-05,0.739]
[1777909874117,59.34,79733.01,2.3,-0.00788,1e-05,0.74022]
[1777909874561,59.34,79733.01,2.3,-0.00788,1e-05,0.74022]
[1777909874157,59.34,79726.78,2.3,-0.00794,1e-05,0.74566]
[1777909874959,59.34,79726.78,2.3,-0.00794,1e-05,0.74566]
[1777909877978,59.34,79716.86,2.3,-0.00805,1e-05,0.7544]
[1777909878986,59.34,79704.8,2.3,-0.00818,1e-05,0.76513]
[1777909880920,59.34,79697.24,2.3,-0.00827,1e-05,0.77192]
[1777909881006,59.34,79692.28,2.3,-0.00832,1e-05,0.7764]
[1777909882007,59.34,79681.98,2.3,-0.00844,1e-05,0.78578]
[1777909883014,59.34,79665.27,2.3,-0.00863,1e-05,0.80119]
[1777909886038,59.34,79653.33,2.3,-0.00877,1e-05,0.81236]
[1777909891096,59.34,79631.87,2.3,-0.00899,1e-05,0.82995]
[1777909892113,59.34,79622.59,2.3,-0.0091,1e-05,0.83887]
[1777909894111,59.34,79609.63,2.3,-0.00926,1e-05,0.85148]
[1777909895120,59.34,79598.64,2.3,-0.0094,1e-05,0.86229]
[1777909898140,59.34,79587.57,2.3,-0.00954,1e-05,0.87329]
[1777909901185,59.34,79564.74,2.3,-0.00983,1e-05,0.89634]
[1777909901747,59.34,79564.74,2.3,-0.00983,1e-05,0.89634]
[1777909902193,59.34,79563.57,2.3,-0.00984,1e-05,0.89754]
[1777909903201,59.34,79543.47,2.3,-0.01011,1e-05,0.91827]
[1777909903848,59.34,79543.47,2.3,-0.01011,1e-05,0.91827]
[1777909903959,59.34,79543.47,2.3,-0.01011,1e-05,0.91827]
[1777909903981,59.34,79543.47,2.3,-0.01011,1e-05,0.91827]
[1777909904209,59.34,79542.53,2.3,-0.01012,1e-05,0.91925]
[1777909906062,59.34,79548.97,2.3,-0.01003,1e-05,0.91256]
[1777909906220,59.34,79560.2,2.3,-0.00989,1e-05,0.90099]
[1777909908235,59.34,79548.58,2.3,-0.01004,1e-05,0.91296]
[1777909911492,59.34,79544.67,2.3,-0.01009,1e-05,0.91702]
[1777909911586,59.34,79547.03,2.3,-0.01006,1e-05,0.91496]
[1777909914277,59.34,79560.4,2.3,-0.00989,1e-05,0.90117]
[1777909914708,59.34,79560.4,2.3,-0.00989,1e-05,0.90117]
[1777909915346,59.34,79560.4,2.3,-0.00989,1e-05,0.90117]
[1777909921338,59.34,79543.58,2.3,-0.01011,1e-05,0.91855]
[1777909922339,59.34,79552.61,2.3,-0.00999,1e-05,0.90918]
[1777909922999,59.34,79552.61,2.3,-0.00999,1e-05,0.90918]
[1777909923406,59.34,79552.61,2.3,-0.00999,1e-05,0.90918]
[1777909929411,59.34,79533.86,2.3,-0.01024,1e-05,0.92871]
[1777909931424,59.34,79543.33,2.3,-0.01011,1e-05,0.91881]
[1777909934331,59.34,79542.0,2.3,-0.01013,1e-05,0.92019]
[1777909934478,59.34,79542.0,2.3,-0.01013,1e-05,0.92019]
[1777909935115,59.34,79540.92,2.3,-0.01015,1e-05,0.92132]
[1777909935452,59.34,79540.92,2.3,-0.01015,1e-05,0.92132]
[1777909937253,59.34,79549.2,2.3,-0.01004,1e-05,0.91271]
[1777909937466,59.34,79544.03,2.3,-0.0101,1e-05,0.91808]
[1777909938054,59.34,79544.03,2.3,-0.0101,1e-05,0.91808]
[1777909938473,59.34,79532.66,2.3,-0.01026,1e-05,0.92998]
[1777909939313,59.34,79532.66,2.3,-0.01026,1e-05,0.92998]
[1777909939654,59.34,79532.66,2.3,-0.01026,1e-05,0.92998]
[1777909939486,59.34,79532.57,2.3,-0.01026,1e-05,0.93007]
[1777909940504,59.34,79536.72,2.3,-0.0102,1e-05,0.92571]
[1777909945525,59.34,79543.45,2.3,-0.01011,1e-05,0.91868]
[1777909947539,59.34,79557.54,2.3,-0.00993,1e-05,0.9041]
[1777909949568,59.34,79591.03,2.3,-0.0095,1e-05,0.87021]
[1777909951574,59.34,79603.76,2.3,-0.00931,1e-05,0.85474]
[1777909952580,59.34,79617.94,2.3,-0.00913,1e-05,0.84091]
[1777909953594,59.34,79670.14,2.3,-0.00852,1e-05,0.79159]
[1777909954385,59.34,79670.14,2.3,-0.00852,1e-05,0.79159]
[1777909954670,59.34,79669.96,2.3,-0.00852,1e-05,0.79175]
[1777909955644,59.34,79710.75,2.3,-0.00807,1e-05,0.7549]
[1777909956756,59.34,79748.45,2.3,-0.00767,1e-05,0.72212]
[1777909957572,59.34,79748.45,2.3,-0.00767,1e-05,0.72212]
[1777909957665,59.34,79777.23,2.3,-0.00737,1e-05,0.69791]
[1777909957852,59.34,79777.23,2.3,-0.00737,1e-05,0.69791]
[1777909958313,59.34,79777.23,2.3,-0.00737,1e-05,0.69791]
[1777909958673,59.34,79800.61,2.3,-0.00714,1e-05,0.67874]
[1777909959126,59.34,79800.61,2.3,-0.00714,1e-05,0.67874]
[1777909959683,59.34,79780.7,2.3,-0.00734,1e-05,0.69503]
[1777909959804,59.34,79780.7,2.3,-0.00734,1e-05,0.69503]
[1777909960641,59.34,79780.7,2.3,-0.00734,1e-05,0.69503]
[1777909960690,59.34,79758.56,2.3,-0.00756,1e-05,0.71354]
[1777909961707,59.34,79744.38,2.3,-0.00771,1e-05,0.7256]
[1777909963711,59.34,79719.24,2.3,-0.00797,1e-05,0.74741]
[1777909964721,59.34,79707.19,2.3,-0.00811,1e-05,0.75806]
[1777909965732,59.34,79688.13,2.3,-0.00832,1e-05,0.77516]
[1777909966738,59.34,79663.25,2.3,-0.0086,1e-05,0.79796]
[1777909971775,59.34,79657.68,2.3,-0.00866,1e-05,0.80314]
[1777909976810,59.34,79649.45,2.3,-0.00876,1e-05,0.81084]
[1777909979831,59.34,79659.64,2.3,-0.00864,1e-05,0.80131]
[1777909983860,59.34,79670.98,2.3,-0.00851,1e-05,0.79081]
[1777909986881,59.34,79689.05,2.3,-0.00831,1e-05,0.77432]
[1777909988895,59.34,79709.52,2.3,-0.00808,1e-05,0.75599]
[1777909991548,59.34,79721.46,2.3,-0.00795,1e-05,0.74546]
[1777909995944,59.34,79711.72,2.3,-0.00806,1e-05,0.75404]
[1777909997958,59.34,79698.34,2.3,-0.0082,1e-05,0.76596]
[1777910001622,59.34,79707.69,2.3,-0.0081,1e-05,0.75761]
[1777910004013,59.34,79731.47,2.3,-0.00784,1e-05,0.73673]
[1777910009046,59.34,79730.59,2.3,-0.00785,1e-05,0.7375]
[1777910014077,59.34,79724.8,2.3,-0.00789,1e-05,0.73995]
[1777910019116,59.34,79723.37,2.3,-0.0079,1e-05,0.7412]
[1777910021763,59.34,79737.84,2.3,-0.00775,1e-05,0.72866]
[1777910022351,59.34,79737.84,2.3,-0.00775,1e-05,0.72866]
[1777910022428,59.34,79758.69,2.3,-0.00753,1e-05,0.7109]
[1777910023804,59.34,79807.54,2.3,-0.00705,1e-05,0.67073]
[1777910025160,59.34,79818.19,2.3,-0.00695,1e-05,0.66222]
[1777910027170,59.34,79805.47,2.3,-0.00707,1e-05,0.67239]
[1777910028178,59.34,79796.44,2.3,-0.00716,1e-05,0.67968]
[1777910030192,59.34,79810.9,2.3,-0.00702,1e-05,0.66803]
[1777910033213,59.34,79795.69,2.3,-0.00716,1e-05,0.68029]
[1777910035230,59.34,79786.64,2.3,-0.00725,1e-05,0.68768]
[1777910037242,59.34,79773.8,2.3,-0.00738,1e-05,0.69827]
[1777910042278,59.34,79784.15,2.3,-0.00728,1e-05,0.68972]
[1777910046305,59.34,79793.71,2.3,-0.00718,1e-05,0.6819]
[1777910048322,59.34,79805.47,2.3,-0.00707,1e-05,0.67239]
[1777910049327,59.34,79814.52,2.3,-0.00698,1e-05,0.66514]
[1777910050334,59.34,79826.25,2.3,-0.00687,1e-05,0.65585]
[1777910055372,59.34,79832.08,2.3,-0.00681,1e-05,0.65127]
[1777910058393,59.34,79841.89,2.3,-0.00672,1e-05,0.64363]
[1777910063425,59.34,79836.44,2.3,-0.00677,1e-05,0.64787]
[1777910065447,59.34,79826.16,2.3,-0.00687,1e-05,0.65592]
[1777910068203,59.34,79834.78,2.3,-0.00679,1e-05,0.64916]
[1777910068462,59.34,79836.62,2.3,-0.00677,1e-05,0.64773]
[1777910069217,59.34,79836.62,2.3,-0.00677,1e-05,0.64773]
[1777910069468,59.34,79835.12,2.3,-0.00679,1e-05,0.6489]
[1777910072490,59.34,79841.02,2.3,-0.00671,1e-05,0.64196]
[1777910076519,59.34,79851.92,2.3,-0.00661,1e-05,0.63357]
[1777910081553,59.34,79850.27,2.3,-0.00662,1e-05,0.63483]
[1777910086589,59.34,79866.03,2.3,-0.00648,1e-05,0.62285]
[1777910088603,59.34,79854.63,2.3,-0.00658,1e-05,0.6315]
[1777910093638,59.34,79845.19,2.3,-0.00667,1e-05,0.63874]
[1777910096662,59.34,79864.21,2.3,-0.0065,1e-05,0.62422]
[1777910098676,59.34,79873.55,2.3,-0.00641,1e-05,0.6172]
[1777910103711,59.34,79878.86,2.3,-0.00637,1e-05,0.61324]
[1777910104718,59.34,79897.2,2.3,-0.00621,1e-05,0.59971]
[1777910105724,59.34,79908.87,2.3,-0.00611,1e-05,0.59124]
[1777910106924,59.34,79908.87,2.3,-0.00611,1e-05,0.59124]
[1777910107755,59.34,79916.3,2.3,-0.00604,1e-05,0.58589]
[1777910108772,59.34,79916.3,2.3,-0.00604,1e-05,0.58589]
[1777910108827,59.34,79997.46,2.3,-0.00539,1e-05,0.53016]
[1777910111782,59.34,80013.45,2.3,-0.00527,1e-05,0.51973]
[1777910116818,59.34,80002.84,2.3,-0.00535,1e-05,0.52663]
[1777910118832,59.34,79982.62,2.3,-0.00551,1e-05,0.54]
[1777910120846,59.34,79968.63,2.3,-0.00562,1e-05,0.54942]
[1777910125880,59.34,79963.04,2.3,-0.00566,1e-05,0.55322]
[1777910129925,59.34,79952.92,2.3,-0.00574,1e-05,0.56016]
[1777910134960,59.34,79944.18,2.3,-0.00579,1e-05,0.56407]
[1777910136602,59.34,79930.57,2.3,-0.0059,1e-05,0.57358]
[1777910142008,59.34,79941.32,2.3,-0.00581,1e-05,0.56606]
[1777910147681,59.34,79936.57,2.3,-0.00585,1e-05,0.56937]
[1777910151072,59.34,79927.33,2.3,-0.00593,1e-05,0.57587]
[1777910156106,59.34,79919.84,2.3,-0.00599,1e-05,0.58118]
[1777910160771,59.34,79931.3,2.3,-0.0059,1e-05,0.57307]
[1777910164166,59.34,79940.99,2.3,-0.00582,1e-05,0.56629]
[1777910169198,59.34,79951.92,2.3,-0.00573,1e-05,0.55872]
[1777910174235,59.34,79952.59,2.3,-0.00572,1e-05,0.55826]
[1777910176316,59.34,79954.11,2.3,-0.00571,1e-05,0.55722]
[1777910176415,59.34,79950.6,2.3,-0.00574,1e-05,0.55963]
[1777910182288,59.34,79950.68,2.3,-0.00574,1e-05,0.55958]
[1777910185310,59.34,79933.11,2.3,-0.00588,1e-05,0.5718]
[1777910186269,59.34,79933.11,2.3,-0.00588,1e-05,0.5718]
[1777910186369,59.34,79920.84,2.3,-0.00598,1e-05,0.58046]
[1777910188333,59.34,79936.8,2.3,-0.00585,1e-05,0.56921]
[1777910189337,59.34,79948.44,2.3,-0.00576,1e-05,0.56112]
[1777910190261,59.34,79948.44,2.3,-0.00576,1e-05,0.56112]
[1777910190982,59.34,79937.56,2.3,-0.00584,1e-05,0.56868]
[1777910191060,59.34,79937.56,2.3,-0.00584,1e-05,0.56868]
[1777910191352,59.34,79937.38,2.3,-0.00582,1e-05,0.56666]
[1777910192359,59.34,79925.79,2.3,-0.00592,1e-05,0.57478]
[1777910195927,59.34,79921.89,2.3,-0.00595,1e-05,0.57754]
[1777910196387,59.34,79921.47,2.3,-0.00596,1e-05,0.57784]
[1777910197492,59.34,79921.47,2.3,-0.00596,1e-05,0.57784]
[1777910197592,59.34,79921.73,2.3,-0.00595,1e-05,0.57765]
[1777910198099,59.34,79921.73,2.3,-0.00595,1e-05,0.57765]
[1777910198406,59.34,79921.73,2.3,-0.00595,1e-05,0.57765]
[1777910199415,59.34,79931.79,2.3,-0.00587,1e-05,0.57056]
[1777910204449,59.34,79926.52,2.3,-0.00591,1e-05,0.57427]
[1777910209485,59.34,79923.98,2.3,-0.00593,1e-05,0.57606]
[1777910213513,59.34,79913.62,2.3,-0.00602,1e-05,0.58342]
[1777910218549,59.34,79930.76,2.3,-0.00588,1e-05,0.57129]
[1777910223593,59.34,79937.95,2.3,-0.00582,1e-05,0.56626]
[1777910227625,59.34,79951.39,2.3,-0.00571,1e-05,0.55696]
[1777910232660,59.34,79945.65,2.3,-0.00576,1e-05,0.56092]
[1777910236688,59.34,79932.38,2.3,-0.00587,1e-05,0.57015]
[1777910241552,59.34,79929.76,2.3,-0.00589,1e-05,0.57199]
[1777910241723,59.34,79928.99,2.3,-0.00589,1e-05,0.57253]
[1777910243959,59.34,79922.91,2.3,-0.00594,1e-05,0.57682]
[1777910244028,59.34,79920.87,2.3,-0.00596,1e-05,0.57826]
[1777910246758,59.34,79933.46,2.3,-0.00586,1e-05,0.56939]
[1777910251795,59.34,79937.3,2.3,-0.0058,1e-05,0.56457]
[1777910256829,59.34,79942.69,2.3,-0.00576,1e-05,0.56083]
[1777910259982,59.34,79938.29,2.3,-0.0058,1e-05,0.56388]
[1777910260057,59.34,79934.47,2.3,-0.00583,1e-05,0.56654]
[1777910263877,59.35,79925.3,2.3,-0.00591,1e-05,0.5734]
[1777910266899,59.36,79913.18,2.3,-0.00602,1e-05,0.58266]
[1777910269919,59.37,79923.68,2.3,-0.00594,1e-05,0.57588]
[1777910274954,59.42,79915.42,2.3,-0.00604,1e-05,0.5849]
[1777910279990,59.44,79907.49,2.3,-0.00612,1e-05,0.59175]
[1777910285029,59.46,79903.72,2.3,-0.00617,1e-05,0.59565]
[1777910287039,59.47,79914.38,2.3,-0.00608,1e-05,0.58843]
[1777910292074,59.49,79909.51,2.3,-0.00614,1e-05,0.59311]
[1777910297109,59.54,79904.7,2.3,-0.00622,1e-05,0.59992]
[1777910302145,59.56,79919.48,2.3,-0.00611,1e-05,0.59042]
[1777910307179,59.58,79923.18,2.3,-0.00609,1e-05,0.58897]
[1777910311828,59.6,79934.6,2.3,-0.00598,1e-05,0.5796]
[1777910314228,59.6,79955.27,2.3,-0.00582,1e-05,0.56559]
[1777910316074,59.6,79955.27,2.3,-0.00582,1e-05,0.56559]
[1777910316145,59.6,79949.36,2.3,-0.00587,1e-05,0.5697]
[1777910317428,59.6,79949.36,2.3,-0.00587,1e-05,0.5697]
[1777910317486,59.6,79946.59,2.3,-0.00589,1e-05,0.57164]
[1777910318857,59.6,79946.59,2.3,-0.00589,1e-05,0.57164]
[1777910318897,59.6,79945.83,2.3,-0.00589,1e-05,0.57217]
[1777910324306,59.6,79951.34,2.3,-0.00585,1e-05,0.56832]
[1777910326473,59.6,79944.09,2.3,-0.00591,1e-05,0.57339]
[1777910326559,59.6,79954.18,2.3,-0.00583,1e-05,0.56635]
[1777910327452,59.6,79954.18,2.3,-0.00583,1e-05,0.56635]
[1777910327539,59.6,79955.8,2.3,-0.00581,1e-05,0.56523]
[1777910333369,59.6,79960.3,2.3,-0.00578,1e-05,0.56212]
[1777910338404,59.6,79955.9,2.3,-0.00581,1e-05,0.56516]
[1777910342041,59.6,79976.95,2.3,-0.00564,1e-05,0.55073]
[1777910346387,59.6,79971.93,2.3,-0.00568,1e-05,0.55414]
[1777910346521,59.6,79971.93,2.3,-0.00568,1e-05,0.55414]
[1777910351997,59.6,79979.47,2.3,-0.00562,1e-05,0.54903]
[1777910352068,59.6,79979.47,2.3,-0.00562,1e-05,0.54903]
[1777910352112,59.6,79989.62,2.3,-0.00554,1e-05,0.5422]
[1777910356893,59.6,79992.25,2.3,-0.00552,1e-05,0.54045]
[1777910356993,59.6,79997.25,2.3,-0.00549,1e-05,0.53712]
[1777910357433,59.6,79997.25,2.3,-0.00549,1e-05,0.53712]
[1777910357538,59.6,79997.25,2.3,-0.00549,1e-05,0.53712]
[1777910359557,59.6,80012.13,2.3,-0.00537,1e-05,0.52733]
[1777910360559,59.6,80021.53,2.3,-0.0053,1e-05,0.52122]
[1777910363584,59.6,80035.81,2.3,-0.0052,1e-05,0.51206]
[1777910365598,59.6,80047.35,2.3,-0.00511,1e-05,0.50475]
[1777910367613,59.6,80072.92,2.3,-0.00493,1e-05,0.48888]
[1777910372646,59.6,80074.28,2.3,-0.0049,1e-05,0.48612]
[1777910375666,59.6,80057.61,2.3,-0.00502,1e-05,0.49638]
[1777910377681,59.6,80044.16,2.3,-0.00512,1e-05,0.50478]
[1777910379695,59.6,80029.27,2.3,-0.00522,1e-05,0.51423]
[1777910381715,59.6,80052.81,2.3,-0.00505,1e-05,0.49936]
[1777910382721,59.6,80017.65,2.3,-0.00531,1e-05,0.5217]
[1777910383727,59.6,79997.33,2.3,-0.00546,1e-05,0.535]
[1777910388762,59.6,79987.19,2.3,-0.00554,1e-05,0.54174]
[1777910391783,59.6,79977.69,2.3,-0.00562,1e-05,0.54813]
[1777910392791,59.6,79963.67,2.3,-0.00573,1e-05,0.55766]
[1777910393807,59.6,79981.82,2.3,-0.00558,1e-05,0.54534]
[1777910396818,59.6,79991.0,2.3,-0.00551,1e-05,0.5392]
[1777910401853,59.6,79986.53,2.3,-0.00555,1e-05,0.54219]
[1777910403867,59.6,79976.74,2.3,-0.00562,1e-05,0.54877]
[1777910405881,59.6,79996.91,2.3,-0.00547,1e-05,0.53528]
[1777910406887,59.6,80011.13,2.3,-0.00536,1e-05,0.52594]
[1777910408902,59.6,80001.63,2.3,-0.00543,1e-05,0.53216]
[1777910409908,59.6,80015.29,2.3,-0.00533,1e-05,0.52323]
[1777910411923,59.6,80030.77,2.3,-0.00521,1e-05,0.51327]
[1777910414944,59.6,80015.03,2.3,-0.00533,1e-05,0.5234]
[1777910415951,59.6,80004.78,2.3,-0.00541,1e-05,0.53009]
[1777910417970,59.6,79981.37,2.3,-0.00559,1e-05,0.54565]
[1777910423001,59.6,79981.37,2.3,-0.00559,1e-05,0.54565]
[1777910428042,59.6,79974.4,2.3,-0.00564,1e-05,0.55035]
[1777910430055,59.6,79963.98,2.3,-0.00573,1e-05,0.55745]
[1777910432069,59.6,79972.03,2.3,-0.00564,1e-05,0.54985]
[1777910437106,59.6,79972.2,2.3,-0.00564,1e-05,0.54974]
[1777910438113,59.6,79985.14,2.3,-0.00554,1e-05,0.54103]
[1777910443147,59.6,79997.84,2.3,-0.00544,1e-05,0.5326]
[1777910444154,59.6,80009.87,2.3,-0.00535,1e-05,0.52472]
[1777910449189,59.6,80009.67,2.3,-0.00535,1e-05,0.52485]
[1777910454227,59.6,80013.21,2.3,-0.00532,1e-05,0.52255]
[1777910459262,59.6,80011.02,2.3,-0.00534,1e-05,0.52397]
[1777910461277,59.6,80026.28,2.3,-0.00523,1e-05,0.51413]
[1777910466321,59.6,80024.78,2.3,-0.00524,1e-05,0.51509]
[1777910467321,59.6,80006.99,2.3,-0.00537,1e-05,0.5266]
[1777910472353,59.6,80010.85,2.3,-0.00534,1e-05,0.52408]
[1777910474373,59.6,80001.56,2.3,-0.00541,1e-05,0.53015]
[1777910475377,59.6,79992.17,2.3,-0.00548,1e-05,0.53635]
[1777910478407,59.6,79982.63,2.3,-0.00556,1e-05,0.54271]
[1777910480413,59.6,79971.09,2.3,-0.00565,1e-05,0.55049]
[1777910485447,59.6,79963.66,2.3,-0.00571,1e-05,0.55555]
[1777910486454,59.6,79953.79,2.3,-0.00579,1e-05,0.56232]
[1777910489475,59.6,79938.83,2.3,-0.00591,1e-05,0.57273]
[1777910493130,59.6,79946.44,2.3,-0.00582,1e-05,0.56526]
[1777910498538,59.6,79941.73,2.3,-0.00586,1e-05,0.56854]
[1777910503200,59.6,79925.96,2.3,-0.00599,1e-05,0.57963]
[1777910508614,59.6,79921.88,2.3,-0.00603,1e-05,0.58252]
[1777910513645,59.6,79921.43,2.3,-0.00603,1e-05,0.58284]
[1777910514651,59.6,79930.78,2.3,-0.00595,1e-05,0.57622]
[1777910517673,59.6,79941.38,2.3,-0.00587,1e-05,0.56878]
[1777910519687,59.6,79950.87,2.3,-0.00579,1e-05,0.5622]
[1777910524732,59.6,79940.61,2.3,-0.00587,1e-05,0.56932]
[1777910529765,59.6,79947.27,2.3,-0.00582,1e-05,0.56469]
[1777910534802,59.6,79944.79,2.3,-0.00584,1e-05,0.56641]
[1777910539837,59.6,79935.23,2.3,-0.00592,1e-05,0.57309]
[1777910542858,59.6,79949.72,2.3,-0.0058,1e-05,0.56299]
[1777910547893,59.6,79942.96,2.3,-0.00585,1e-05,0.56768]
[1777910552928,59.6,79947.18,2.3,-0.0058,1e-05,0.5626]
[1777910557963,59.6,79961.15,2.3,-0.00568,1e-05,0.55301]
[1777910562999,59.6,79962.39,2.3,-0.00567,1e-05,0.55217]
[1777910567027,59.6,79971.31,2.3,-0.0056,1e-05,0.54613]
[1777910569912,59.6,79967.84,2.3,-0.00563,1e-05,0.54847]
[1777910569951,59.6,79967.84,2.3,-0.00563,1e-05,0.54847]
[1777910570056,59.6,79977.79,2.3,-0.00555,1e-05,0.54177]
[1777910571064,59.6,79998.44,2.3,-0.00539,1e-05,0.5281]
[1777910576097,59.6,80009.7,2.3,-0.00531,1e-05,0.52076]
[1777910580196,59.6,80003.94,2.3,-0.00535,1e-05,0.5245]
[1777910580214,59.6,79999.4,2.3,-0.00539,1e-05,0.52747]
[1777910582139,59.6,79987.56,2.3,-0.00548,1e-05,0.53526]
[1777910583146,59.6,79974.11,2.3,-0.00558,1e-05,0.54424]
[1777910586007,59.6,79973.02,2.3,-0.00559,1e-05,0.54497]
[1777910586169,59.6,79974.19,2.3,-0.00558,1e-05,0.54419]
[1777910591204,59.6,79975.49,2.3,-0.00557,1e-05,0.54331]
[1777910596240,59.6,79997.6,2.3,-0.0054,1e-05,0.52865]
[1777910597248,59.6,80012.32,2.3,-0.00529,1e-05,0.51907]
[1777910602282,59.6,80007.1,2.3,-0.00533,1e-05,0.52245]
[1777910605341,59.6,80001.45,2.3,-0.00537,1e-05,0.52613]
[1777910605407,59.6,79996.86,2.3,-0.00541,1e-05,0.52913]
[1777910607317,59.6,79988.32,2.3,-0.00547,1e-05,0.53476]
[1777910608545,59.6,79980.63,2.3,-0.00553,1e-05,0.53987]
[1777910609290,59.6,79980.63,2.3,-0.00553,1e-05,0.53987]
[1777910614366,59.6,79971.1,2.3,-0.00558,1e-05,0.54417]
[1777910619401,59.6,79968.08,2.3,-0.00561,1e-05,0.5462]
[1777910624437,59.6,79969.47,2.3,-0.0056,1e-05,0.54526]
[1777910629471,59.6,79965.7,2.3,-0.00563,1e-05,0.54781]
[1777910634506,59.61,79967.33,2.3,-0.00562,1e-05,0.54694]
[1777910635513,59.65,79981.99,2.3,-0.00553,1e-05,0.53943]
[1777910640548,59.74,79981.65,2.3,-0.00559,1e-05,0.54509]
[1777910645583,59.76,79984.68,2.3,-0.00559,1e-05,0.54427]
[1777910646590,59.81,79996.0,2.3,-0.00552,1e-05,0.53911]
[1777910647597,59.85,80005.13,2.3,-0.00548,1e-05,0.53547]
[1777910652631,60.06,80002.17,2.3,-0.00565,1e-05,0.54981]
[1777910657667,60.2,80001.32,2.3,-0.00575,1e-05,0.55864]
[1777910662703,60.23,79988.35,2.3,-0.00587,1e-05,0.56887]
[1777910667738,60.25,79987.63,2.3,-0.00589,1e-05,0.57071]
[1777910672773,60.27,79993.32,2.3,-0.00584,1e-05,0.56597]
[1777910677809,60.29,79995.08,2.3,-0.00584,1e-05,0.56611]
[1777910682843,60.32,79993.64,2.3,-0.00587,1e-05,0.56846]
[1777910687883,60.34,80002.12,2.3,-0.00582,1e-05,0.56399]
[1777910692964,60.53,80007.71,2.3,-0.0059,1e-05,0.57158]
[1777910698000,60.6,80011.47,2.3,-0.00592,1e-05,0.57288]
[1777910699006,60.6,80001.78,2.3,-0.006,1e-05,0.57989]
[1777910704042,60.63,80005.13,2.3,-0.00599,1e-05,0.57898]
[1777910709076,60.65,79990.33,2.3,-0.00613,1e-05,0.5908]
[1777910711090,60.66,79977.0,2.3,-0.00625,1e-05,0.60087]
[1777910714114,60.67,79961.96,2.3,-0.00638,1e-05,0.6123]
[1777910715118,60.68,79947.02,2.3,-0.00652,1e-05,0.62379]
[1777910720152,60.7,79955.06,2.3,-0.00646,1e-05,0.61908]
[1777910725189,60.72,79946.23,2.3,-0.00656,1e-05,0.62685]
[1777910730223,60.73,79940.41,2.3,-0.00662,1e-05,0.63235]
[1777910735258,60.75,79944.81,2.3,-0.00657,1e-05,0.62789]
[1777910740293,60.77,79938.89,2.3,-0.00664,1e-05,0.63348]
[1777910741301,60.78,79926.63,2.3,-0.00675,1e-05,0.64294]
[1777910743316,60.78,79914.64,2.3,-0.00687,1e-05,0.65249]
[1777910744334,60.78,79903.36,2.3,-0.00698,1e-05,0.66139]
[1777910746340,60.79,79890.5,2.3,-0.0071,1e-05,0.6718]
[1777910751377,60.8,79885.55,2.3,-0.00716,1e-05,0.67652]
[1777910754395,60.81,79875.63,2.3,-0.00726,1e-05,0.68487]
[1777910755406,60.81,79885.15,2.3,-0.00717,1e-05,0.67743]
[1777910756411,60.81,79896.84,2.3,-0.00706,1e-05,0.66836]
[1777910757416,60.82,79914.33,2.3,-0.0069,1e-05,0.65493]
[1777910762453,60.83,79916.09,2.3,-0.00689,1e-05,0.65455]
[1777910766482,60.84,79905.27,2.3,-0.007,1e-05,0.66369]
[1777910771517,60.86,79896.36,2.3,-0.0071,1e-05,0.67153]
[1777910776552,60.87,79897.22,2.3,-0.0071,1e-05,0.67167]
[1777910781588,60.88,79888.72,2.3,-0.00719,1e-05,0.67918]
[1777910785616,60.89,79901.77,2.3,-0.00707,1e-05,0.66948]
[1777910790652,60.9,79906.56,2.3,-0.00704,1e-05,0.66656]
[1777910795686,60.91,79901.73,2.3,-0.00707,1e-05,0.66877]
[1777910800721,60.93,79900.96,2.3,-0.00709,1e-05,0.67021]
[1777910803742,60.94,79912.35,2.3,-0.00699,1e-05,0.66184]
[1777910805325,60.94,79924.75,2.3,-0.00687,1e-05,0.65266]
[1777910810793,60.96,79925.9,2.3,-0.00688,1e-05,0.65279]
[1777910815827,60.97,79920.37,2.3,-0.00694,1e-05,0.65803]
[1777910820862,60.99,79921.05,2.3,-0.00694,1e-05,0.65845]
[1777910825896,61.0,79926.21,2.3,-0.00691,1e-05,0.65542]
[1777910830931,61.02,79931.63,2.3,-0.00687,1e-05,0.65222]
[1777910832946,61.02,79944.5,2.3,-0.00676,1e-05,0.64283]
[1777910837981,61.04,79947.98,2.3,-0.00674,1e-05,0.64147]
[1777910841001,61.05,79938.83,2.3,-0.00683,1e-05,0.64904]
[1777910843015,61.06,79949.32,2.3,-0.00674,1e-05,0.6415]
[1777910844023,61.06,79958.3,2.3,-0.00666,1e-05,0.63498]
[1777910845625,61.07,79948.09,2.3,-0.00676,1e-05,0.64289]
[1777910847044,61.07,79925.61,2.3,-0.00697,1e-05,0.66046]
[1777910849058,61.08,79916.43,2.3,-0.00706,1e-05,0.66792]
[1777910854093,61.09,79913.48,2.3,-0.00707,1e-05,0.66862]
[1777910857114,61.1,79922.17,2.3,-0.00699,1e-05,0.66237]
[1777910862149,61.11,79929.22,2.3,-0.00694,1e-05,0.65785]
[1777910863383,61.11,79929.22,2.3,-0.00694,1e-05,0.65785]
[1777910863484,61.12,79928.34,2.3,-0.00695,1e-05,0.65871]
[1777910864466,61.12,79928.34,2.3,-0.00695,1e-05,0.65871]
[1777910864568,61.12,79938.71,2.3,-0.00685,1e-05,0.65076]
[1777910865202,61.12,79938.71,2.3,-0.00685,1e-05,0.65076]
[1777910865253,61.12,79938.71,2.3,-0.00685,1e-05,0.65076]
[1777910865724,61.12,79938.71,2.3,-0.00685,1e-05,0.65076]
[1777910865762,61.12,79942.31,2.3,-0.00682,1e-05,0.64801]
[1777910865961,61.12,79942.31,2.3,-0.00682,1e-05,0.64801]
[1777910866178,61.12,79942.84,2.3,-0.00682,1e-05,0.64761]
[1777910868192,61.12,79954.63,2.3,-0.00671,1e-05,0.6387]
[1777910869353,61.12,79954.63,2.3,-0.00671,1e-05,0.6387]
[1777910869454,61.12,79953.85,2.3,-0.00672,1e-05,0.63929]
[1777910870389,61.12,79953.85,2.3,-0.00672,1e-05,0.63929]
[1777910870746,61.12,79953.85,2.3,-0.00672,1e-05,0.63929]
[1777910870782,61.12,79950.03,2.3,-0.00675,1e-05,0.64216]
[1777910872363,61.12,79950.18,2.3,-0.00675,1e-05,0.64205]
[1777910872465,61.12,79843.55,2.3,-0.00778,1e-05,0.72689]
[1777910873012,61.12,79843.55,2.3,-0.00778,1e-05,0.72689]
[1777910873240,61.12,79844.79,2.3,-0.00777,1e-05,0.72585]
[1777910874176,61.12,79844.79,2.3,-0.00777,1e-05,0.72585]
[1777910874252,61.12,79760.47,2.3,-0.00869,1e-05,0.79991]
[1777910875040,61.12,79760.47,2.3,-0.00869,1e-05,0.79991]
[1777910875853,61.12,79725.79,2.3,-0.00909,1e-05,0.83188]
[1777910876080,61.12,79725.79,2.3,-0.00909,1e-05,0.83188]
[1777910876304,61.12,79724.98,2.3,-0.0091,1e-05,0.83264]
[1777910877307,61.12,79707.98,2.3,-0.0093,1e-05,0.84871]
[1777910878088,61.12,79707.98,2.3,-0.0093,1e-05,0.84871]
[1777910878165,61.12,79707.98,2.3,-0.0093,1e-05,0.84871]
[1777910878318,61.12,79720.55,2.3,-0.00915,1e-05,0.83681]
[1777910879307,61.12,79737.23,2.3,-0.00895,1e-05,0.82122]
[1777910880488,61.12,79737.23,2.3,-0.00895,1e-05,0.82122]
[1777910880586,61.13,79710.97,2.3,-0.00927,1e-05,0.84615]
[1777910881464,61.13,79710.97,2.3,-0.00927,1e-05,0.84615]
[1777910881521,61.13,79656.1,2.3,-0.00995,1e-05,0.89963]
[1777910882641,61.13,79656.1,2.3,-0.00995,1e-05,0.89963]
[1777910882657,61.13,79643.13,2.3,-0.01012,1e-05,0.91267]
[1777910883671,61.13,79643.13,2.3,-0.01012,1e-05,0.91267]
[1777910883753,61.13,79636.17,2.3,-0.01021,1e-05,0.91982]
[1777910888406,61.13,79645.61,2.3,-0.01009,1e-05,0.91044]
[1777910889412,61.13,79655.97,2.3,-0.00996,1e-05,0.90004]
[1777910890013,61.13,79655.97,2.3,-0.00996,1e-05,0.90004]
[1777910890467,61.13,79655.97,2.3,-0.00996,1e-05,0.90004]
[1777910890585,61.13,79686.0,2.3,-0.00958,1e-05,0.87042]
[1777910891533,61.13,79686.0,2.3,-0.00958,1e-05,0.87042]
[1777910891557,61.13,79746.97,2.3,-0.00885,1e-05,0.81277]
[1777910893467,61.13,79762.8,2.3,-0.00867,1e-05,0.79833]
[1777910894475,61.13,79783.21,2.3,-0.00844,1e-05,0.78003]
[1777910895481,61.13,79769.9,2.3,-0.00859,1e-05,0.79192]
[1777910896488,61.13,79746.83,2.3,-0.00885,1e-05,0.8129]
[1777910901527,61.13,79765.58,2.3,-0.00864,1e-05,0.79582]
[1777910906563,61.13,79765.41,2.3,-0.00864,1e-05,0.79597]
[1777910908577,61.13,79777.92,2.3,-0.0085,1e-05,0.78474]
[1777910909584,61.13,79787.78,2.3,-0.00839,1e-05,0.77598]
[1777910910593,61.13,79808.8,2.3,-0.00816,1e-05,0.75757]
[1777910911598,61.13,79820.45,2.3,-0.00801,1e-05,0.74489]
[1777910914619,61.13,79834.36,2.3,-0.00786,1e-05,0.73308]
[1777910919659,61.13,79830.04,2.3,-0.00791,1e-05,0.73673]
[1777910920671,61.13,79820.17,2.3,-0.00801,1e-05,0.74513]
[1777910921675,61.13,79798.83,2.3,-0.00824,1e-05,0.76357]
[1777910922919,61.13,79798.83,2.3,-0.00824,1e-05,0.76357]
[1777910922682,61.13,79784.22,2.3,-0.0084,1e-05,0.77641]
[1777910923689,61.13,79786.75,2.3,-0.00837,1e-05,0.77418]
[1777910927716,61.13,79773.25,2.3,-0.00852,1e-05,0.78617]
[1777910930742,61.13,79763.87,2.3,-0.00863,1e-05,0.7946]
[1777910932754,61.13,79749.14,2.3,-0.00879,1e-05,0.80798]
[1777910934769,61.13,79762.58,2.3,-0.00864,1e-05,0.79576]
[1777910935775,61.13,79784.19,2.3,-0.0084,1e-05,0.77665]
[1777910935971,61.13,79784.19,2.3,-0.0084,1e-05,0.77665]
[1777910936785,61.14,79772.37,2.3,-0.00854,1e-05,0.78742]
[1777910937894,61.14,79772.37,2.3,-0.00854,1e-05,0.78742]
[1777910937941,61.14,79761.9,2.3,-0.00866,1e-05,0.79708]
[1777910939649,61.14,79761.9,2.3,-0.00866,1e-05,0.79729]
[1777910939802,61.15,79765.06,2.3,-0.00863,1e-05,0.79465]
[1777910944846,61.16,79742.88,2.3,-0.00889,1e-05,0.81595]
[1777910945851,61.16,79731.34,2.3,-0.00903,1e-05,0.82682]
[1777910948879,61.17,79718.96,2.3,-0.00918,1e-05,0.83888]
[1777910949882,61.17,79701.88,2.3,-0.00939,1e-05,0.85525]
[1777910950888,61.17,79690.08,2.3,-0.00954,1e-05,0.86672]
[1777910951920,61.17,79703.02,2.3,-0.00938,1e-05,0.85434]
[1777910956930,61.18,79710.37,2.3,-0.0093,1e-05,0.84785]
[1777910960958,61.19,79732.36,2.3,-0.00904,1e-05,0.82758]
[1777910963979,61.19,79720.06,2.3,-0.00919,1e-05,0.83944]
[1777910968024,61.19,79728.96,2.3,-0.00908,1e-05,0.83108]
[1777910971032,61.19,79736.94,2.3,-0.00896,1e-05,0.82081]
[1777910974054,61.19,79724.09,2.3,-0.00911,1e-05,0.83279]
[1777910976155,61.19,79725.57,2.3,-0.00909,1e-05,0.8314]
[1777910976259,61.19,79725.98,2.3,-0.00909,1e-05,0.83102]
[1777910978811,61.19,79725.98,2.3,-0.00909,1e-05,0.83102]
[1777910978844,61.19,79733.53,2.3,-0.009,1e-05,0.82397]
[1777910979267,61.19,79733.53,2.3,-0.009,1e-05,0.82397]
[1777910979903,61.19,79733.53,2.3,-0.009,1e-05,0.82397]
[1777910981103,61.19,79745.11,2.3,-0.00887,1e-05,0.81327]
[1777910984295,61.19,79744.33,2.3,-0.00887,1e-05,0.81399]
[1777910984876,61.19,79744.33,2.3,-0.00887,1e-05,0.81399]
[1777910986665,61.19,79769.64,2.3,-0.00859,1e-05,0.79098]
[1777910988939,61.19,79769.64,2.3,-0.00859,1e-05,0.79098]
[1777910988943,61.19,79737.61,2.3,-0.00895,1e-05,0.82019]
[1777910989128,61.19,79737.61,2.3,-0.00895,1e-05,0.82019]
[1777910989526,61.19,79737.61,2.3,-0.00895,1e-05,0.82019]
[1777910991816,61.19,79731.83,2.3,-0.00902,1e-05,0.82556]
[1777910991851,61.19,79735.9,2.3,-0.00897,1e-05,0.82177]
[1777910993198,61.19,79768.32,2.3,-0.0086,1e-05,0.79216]
[1777910994201,61.19,79777.18,2.3,-0.0085,1e-05,0.78423]
[1777910995210,61.19,79768.06,2.3,-0.0086,1e-05,0.7924]
[1777911000260,61.19,79770.41,2.3,-0.00858,1e-05,0.79028]
[1777911003267,61.19,79746.52,2.3,-0.00885,1e-05,0.81198]
[1777911006819,61.19,79757.96,2.3,-0.00872,1e-05,0.80153]
[1777911009307,61.19,79749.55,2.3,-0.00881,1e-05,0.8092]
[1777911014341,61.19,79731.88,2.3,-0.00902,1e-05,0.82551]
[1777911016742,61.19,79724.78,2.3,-0.0091,1e-05,0.83214]
[1777911016759,61.19,79725.54,2.3,-0.00909,1e-05,0.83143]
[1777911022397,61.19,79721.06,2.3,-0.00915,1e-05,0.83563]
[1777911024411,61.19,79712.21,2.3,-0.00925,1e-05,0.84399]
[1777911026844,61.19,79704.69,2.3,-0.00934,1e-05,0.85114]
[1777911026892,61.19,79712.35,2.3,-0.00925,1e-05,0.84385]
[1777911027339,61.19,79712.35,2.3,-0.00925,1e-05,0.84385]
[1777911027440,61.19,79723.42,2.3,-0.00912,1e-05,0.83342]
[1777911031801,61.19,79725.9,2.3,-0.00909,1e-05,0.83109]
[1777911031821,61.19,79731.89,2.3,-0.00899,1e-05,0.82266]
[1777911034485,61.19,79742.86,2.3,-0.00886,1e-05,0.81253]
[1777911039522,61.19,79747.36,2.3,-0.00881,1e-05,0.8084]
[1777911040530,61.19,79756.74,2.3,-0.0087,1e-05,0.79986]
[1777911045565,61.19,79747.96,2.3,-0.0088,1e-05,0.80785]
[1777911046571,61.19,79739.11,2.3,-0.00891,1e-05,0.81598]
[1777911048585,61.19,79729.71,2.3,-0.00902,1e-05,0.82469]
[1777911049410,61.19,79729.71,2.3,-0.00902,1e-05,0.82469]
[1777911049623,61.19,79729.71,2.3,-0.00902,1e-05,0.82469]
[1777911050146,61.19,79734.23,2.3,-0.00896,1e-05,0.82049]
[1777911050600,61.19,79734.23,2.3,-0.00896,1e-05,0.82049]
[1777911055652,61.19,79727.11,2.3,-0.00905,1e-05,0.82711]
[1777911057650,61.19,79716.34,2.3,-0.00917,1e-05,0.83721]
[1777911062694,61.19,79709.66,2.3,-0.00925,1e-05,0.84352]
[1777911065720,61.19,79723.53,2.3,-0.00909,1e-05,0.83046]
[1777911068737,61.19,79713.12,2.3,-0.00921,1e-05,0.84025]
[1777911071846,61.19,79704.85,2.3,-0.00931,1e-05,0.84809]
[1777911071864,61.19,79708.58,2.3,-0.00927,1e-05,0.84455]
[1777911076887,61.19,79702.42,2.3,-0.00934,1e-05,0.85064]
[1777911076905,61.19,79696.31,2.3,-0.00942,1e-05,0.85649]
[1777911082333,61.19,79695.84,2.3,-0.00942,1e-05,0.85704]
[1777911082845,61.19,79703.38,2.3,-0.00933,1e-05,0.84982]
[1777911083545,61.19,79703.38,2.3,-0.00933,1e-05,0.84982]
[1777911083852,61.2,79703.62,2.3,-0.00933,1e-05,0.84971]
[1777911084226,61.2,79703.62,2.3,-0.00933,1e-05,0.84971]
[1777911084860,61.2,79704.62,2.3,-0.00932,1e-05,0.84876]
[1777911086877,61.2,79713.24,2.3,-0.00922,1e-05,0.8407]
[1777911087882,61.2,79727.3,2.3,-0.00905,1e-05,0.82779]
[1777911088405,61.2,79727.3,2.3,-0.00905,1e-05,0.82779]
[1777911088890,61.2,79733.18,2.3,-0.00899,1e-05,0.82248]
[1777911093926,61.22,79736.26,2.3,-0.00893,1e-05,0.81765]
[1777911098961,61.23,79741.81,2.3,-0.00888,1e-05,0.81339]
[1777911100974,61.23,79753.63,2.3,-0.00875,1e-05,0.80294]
[1777911101982,61.23,79762.85,2.3,-0.00864,1e-05,0.79478]
[1777911102989,61.24,79776.55,2.3,-0.00849,1e-05,0.78271]
[1777911108025,61.25,79778.85,2.3,-0.00848,1e-05,0.78179]
[1777911113059,61.32,79775.18,2.3,-0.00859,1e-05,0.79021]
[1777911116571,61.33,79780.8,2.3,-0.00853,1e-05,0.78561]
[1777911117088,61.34,79795.4,2.3,-0.00837,1e-05,0.7731]
[1777911122123,61.34,79801.73,2.3,-0.0083,1e-05,0.76755]
[1777911127157,61.34,79797.72,2.3,-0.00835,1e-05,0.77106]
[1777911129541,61.34,79792.86,2.3,-0.0084,1e-05,0.77534]
[1777911130179,61.34,79783.59,2.3,-0.0085,1e-05,0.78356]
[1777911134208,61.34,79796.77,2.3,-0.00836,1e-05,0.7719]
[1777911137782,61.34,79782.26,2.3,-0.00852,1e-05,0.78474]
[1777911143269,61.35,79784.46,2.3,-0.0085,1e-05,0.78341]
[1777911147852,61.36,79770.88,2.3,-0.00867,1e-05,0.79661]
[1777911153340,61.37,79773.17,2.3,-0.00862,1e-05,0.79255]
[1777911156361,61.38,79763.62,2.3,-0.00874,1e-05,0.80177]
[1777911161396,61.39,79753.75,2.3,-0.00886,1e-05,0.81166]
[1777911165425,61.4,79769.99,2.3,-0.00868,1e-05,0.79757]
[1777911167992,61.41,79780.24,2.3,-0.00857,1e-05,0.78876]
[1777911171466,61.41,79790.05,2.3,-0.00846,1e-05,0.78003]
[1777911174489,61.41,79781.3,2.3,-0.00856,1e-05,0.78781]
[1777911179522,61.41,79773.93,2.3,-0.00864,1e-05,0.79442]
[1777911183549,61.41,79761.54,2.3,-0.00878,1e-05,0.80563]
[1777911186572,61.41,79749.36,2.3,-0.00892,1e-05,0.81678]
[1777911188136,61.41,79732.63,2.3,-0.00912,1e-05,0.83263]
[1777911193622,61.45,79732.85,2.3,-0.00916,1e-05,0.83549]
[1777911198656,61.47,79738.26,2.3,-0.00912,1e-05,0.83194]
[1777911203692,61.47,79735.39,2.3,-0.00915,1e-05,0.83462]
[1777911208729,61.47,79735.41,2.3,-0.00915,1e-05,0.83461]
[1777911209733,61.47,79716.92,2.3,-0.00937,1e-05,0.85219]
[1777911214770,61.48,79713.93,2.3,-0.00938,1e-05,0.8526]
[1777911217792,61.49,79704.5,2.3,-0.00951,1e-05,0.8627]
[1777911222827,61.5,79698.12,2.3,-0.0096,1e-05,0.86924]
[1777911223833,61.5,79688.62,2.3,-0.00971,1e-05,0.87855]
[1777911224352,61.5,79688.62,2.3,-0.00971,1e-05,0.87855]
[1777911224841,61.5,79684.2,2.3,-0.00977,1e-05,0.88293]
[1777911225371,61.5,79684.2,2.3,-0.00977,1e-05,0.88293]
[1777911225848,61.5,79683.02,2.3,-0.00979,1e-05,0.88414]
[1777911229881,61.5,79695.03,2.3,-0.00964,1e-05,0.87261]
[1777911233909,61.51,79685.43,2.3,-0.00976,1e-05,0.88226]
[1777911238944,61.51,79688.86,2.3,-0.00972,1e-05,0.87923]
[1777911241966,61.51,79698.24,2.3,-0.00961,1e-05,0.87032]
[1777911246999,61.52,79698.06,2.3,-0.00962,1e-05,0.87082]
[1777911249037,61.52,79680.03,2.3,-0.00984,1e-05,0.88851]
[1777911251031,61.52,79671.51,2.3,-0.00995,1e-05,0.89704]
[1777911253045,61.52,79662.23,2.3,-0.01007,1e-05,0.90633]
[1777911257073,61.52,79672.84,2.3,-0.00994,1e-05,0.89582]
[1777911261114,61.52,79686.37,2.3,-0.00977,1e-05,0.88253]
[1777911263128,61.52,79699.09,2.3,-0.00961,1e-05,0.87013]
[1777911264135,61.52,79708.32,2.3,-0.00949,1e-05,0.86123]
[1777911269171,61.52,79705.09,2.3,-0.00953,1e-05,0.86443]
[1777911274206,61.52,79700.29,2.3,-0.00956,1e-05,0.8662]
[1777911279242,61.53,79698.82,2.3,-0.00959,1e-05,0.868]
[1777911284276,61.53,79698.62,2.3,-0.00959,1e-05,0.8682]
[1777911287297,61.53,79684.53,2.3,-0.00977,1e-05,0.88214]
[1777911292332,61.54,79680.71,2.3,-0.00982,1e-05,0.88614]
[1777911297367,61.54,79689.96,2.3,-0.00971,1e-05,0.87736]
[1777911301142,61.54,79687.39,2.3,-0.00974,1e-05,0.88]
[1777911301236,61.54,79681.77,2.3,-0.00981,1e-05,0.88564]
[1777911303659,61.54,79676.99,2.3,-0.00987,1e-05,0.89041]
[1777911303761,61.54,79676.85,2.3,-0.00987,1e-05,0.8906]
[1777911308988,61.55,79677.59,2.3,-0.00987,1e-05,0.89018]
[1777911314486,61.55,79683.13,2.3,-0.0098,1e-05,0.885]
[1777911319058,61.56,79691.94,2.3,-0.0097,1e-05,0.87672]
[1777911324556,61.56,79694.13,2.3,-0.00967,1e-05,0.87491]
[1777911328584,61.56,79703.01,2.3,-0.00957,1e-05,0.8666]
[1777911330598,61.57,79716.76,2.3,-0.0094,1e-05,0.85357]
[1777911335639,61.63,79707.62,2.3,-0.00955,1e-05,0.86442]
[1777911336645,61.63,79678.81,2.3,-0.0099,1e-05,0.89251]
[1777911341679,61.66,79674.78,2.3,-0.00999,1e-05,0.89884]
[1777911346716,61.69,79683.47,2.3,-0.00991,1e-05,0.89257]
[1777911351751,61.72,79686.95,2.3,-0.00989,1e-05,0.89146]
[1777911356787,61.75,79687.32,2.3,-0.00992,1e-05,0.89342]
[1777911361820,61.78,79683.45,2.3,-0.00999,1e-05,0.89958]
[1777911366856,61.81,79678.29,2.3,-0.01009,1e-05,0.90706]
[1777911371900,61.84,79680.79,2.3,-0.01009,1e-05,0.90691]
[1777911374912,61.86,79667.91,2.3,-0.01027,1e-05,0.92125]
[1777911376926,61.87,79649.73,2.3,-0.01053,1e-05,0.94072]
[1777911378939,61.88,79637.86,2.3,-0.0107,1e-05,0.95395]
[1777911383975,61.91,79636.55,2.3,-0.01075,1e-05,0.95773]
[1777911385989,61.93,79613.52,2.3,-0.01108,1e-05,0.98296]
[1777911391025,61.96,79610.14,2.3,-0.01112,1e-05,0.9858]
[1777911393039,61.97,79596.93,2.3,-0.01132,1e-05,1.00096]
[1777911398076,62.0,79601.6,2.3,-0.01128,1e-05,0.99841]
[1777911403110,62.03,79594.18,2.3,-0.01142,1e-05,1.00892]
[1777911406139,62.05,79606.6,2.3,-0.01127,1e-05,0.99698]
[1777911407142,62.05,79632.31,2.3,-0.01091,1e-05,0.97015]
[1777911411169,62.08,79642.58,2.3,-0.0108,1e-05,0.96134]
[1777911414025,62.09,79647.42,2.3,-0.01074,1e-05,0.95727]
[1777911414197,62.09,79668.34,2.3,-0.01047,1e-05,0.93622]
[1777911414752,62.09,79668.34,2.3,-0.01047,1e-05,0.93622]
[1777911415210,62.1,79710.27,2.3,-0.00993,1e-05,0.89471]
[1777911416218,62.1,79724.13,2.3,-0.00976,1e-05,0.88125]
[1777911417223,62.1,79713.57,2.3,-0.00989,1e-05,0.89157]
[1777911419238,62.1,79702.22,2.3,-0.01004,1e-05,0.90277]
[1777911423266,62.1,79686.77,2.3,-0.01024,1e-05,0.91819]
[1777911426287,62.1,79705.21,2.3,-0.01,1e-05,0.89985]
[1777911428314,62.1,79721.63,2.3,-0.00979,1e-05,0.88381]
[1777911429321,62.1,79733.17,2.3,-0.00965,1e-05,0.87265]
[1777911433352,62.1,79747.71,2.3,-0.00947,1e-05,0.85875]
[1777911438385,62.1,79753.14,2.3,-0.00941,1e-05,0.85379]
[1777911443421,62.11,79753.0,2.3,-0.00942,1e-05,0.8543]
[1777911445440,62.11,79762.07,2.3,-0.00931,1e-05,0.84594]
[1777911450485,62.11,79777.04,2.3,-0.00913,1e-05,0.8321]
[1777911451484,62.14,79805.05,2.3,-0.0088,1e-05,0.80556]
[1777911453785,62.16,79807.74,2.3,-0.0088,1e-05,0.80484]
[1777911454510,62.16,79830.66,2.3,-0.00854,1e-05,0.78443]
[1777911455511,62.16,79869.55,2.3,-0.00812,1e-05,0.7508]
[1777911458439,62.16,79870.08,2.3,-0.00811,1e-05,0.75035]
[1777911458533,62.17,79854.5,2.3,-0.00828,1e-05,0.76394]
[1777911460571,62.17,79844.53,2.3,-0.00839,1e-05,0.77257]
[1777911462561,62.17,79825.56,2.3,-0.0086,1e-05,0.78922]
[1777911467598,62.17,79831.17,2.3,-0.00854,1e-05,0.78426]
[1777911472633,62.17,79827.44,2.3,-0.00858,1e-05,0.78755]
[1777911474648,62.17,79819.06,2.3,-0.00867,1e-05,0.79499]
[1777911477668,62.17,79808.75,2.3,-0.00879,1e-05,0.80421]
[1777911480241,62.17,79824.22,2.3,-0.00861,1e-05,0.7904]
[1777911483710,62.17,79842.64,2.3,-0.00841,1e-05,0.77422]
[1777911487079,62.17,79848.23,2.3,-0.00835,1e-05,0.76936]
[1777911487121,62.17,79858.54,2.3,-0.00824,1e-05,0.76047]
[1777911490294,62.17,79857.29,2.3,-0.00825,1e-05,0.76154]
[1777911490312,62.17,79852.42,2.3,-0.0083,1e-05,0.76574]
[1777911493783,62.17,79842.47,2.3,-0.00841,1e-05,0.77437]
[1777911497810,62.17,79833.77,2.3,-0.00851,1e-05,0.78198]
[1777911502845,62.17,79844.36,2.3,-0.00839,1e-05,0.77272]
[1777911503830,62.17,79844.36,2.3,-0.00839,1e-05,0.77272]
[1777911503910,62.17,79866.39,2.3,-0.00816,1e-05,0.75376]
[1777911505873,62.17,79878.91,2.3,-0.00802,1e-05,0.74316]
[1777911510456,62.21,79893.31,2.3,-0.00791,1e-05,0.73424]
[1777911515946,62.23,79899.41,2.3,-0.00784,1e-05,0.72799]
[1777911520533,62.24,79918.78,2.3,-0.00765,1e-05,0.71225]
[1777911522996,62.25,79929.24,2.3,-0.00755,1e-05,0.70445]
[1777911524003,62.25,79941.11,2.3,-0.00743,1e-05,0.69503]
[1777911529038,62.27,79943.19,2.3,-0.00743,1e-05,0.69488]
[1777911534073,62.29,79955.84,2.3,-0.00733,1e-05,0.68638]
[1777911537095,62.43,79965.04,2.3,-0.00735,1e-05,0.68812]
[1777911542130,62.62,79969.34,2.3,-0.00746,1e-05,0.69726]
[1777911547183,62.65,79971.57,2.3,-0.00746,1e-05,0.69706]
[1777911549185,62.66,79988.16,2.3,-0.0073,1e-05,0.68465]
[1777911552208,62.67,80003.91,2.3,-0.00717,1e-05,0.67338]
[1777911555230,62.73,80017.86,2.3,-0.00708,1e-05,0.66636]
[1777911557243,62.83,80005.72,2.3,-0.00727,1e-05,0.68182]
[1777911562278,63.07,79998.29,2.3,-0.00753,1e-05,0.70347]
[1777911567323,63.18,80018.24,2.3,-0.00743,1e-05,0.69519]
[1777911572352,63.3,80010.07,2.3,-0.00757,1e-05,0.70656]
[1777911575374,63.36,80020.96,2.3,-0.00751,1e-05,0.7019]
[1777911579406,63.38,80034.65,2.3,-0.00739,1e-05,0.69217]
[1777911583433,63.4,80021.74,2.3,-0.00753,1e-05,0.7036]
[1777911585449,63.41,80012.5,2.3,-0.00763,1e-05,0.71159]
[1777911588287,63.42,80020.15,2.3,-0.00757,1e-05,0.70619]
[1777911588507,63.42,80060.5,2.3,-0.00719,1e-05,0.67521]
[1777911590719,63.42,80114.26,2.3,-0.0067,1e-05,0.63532]
[1777911591505,63.43,80120.45,2.3,-0.00666,1e-05,0.63147]
[1777911596537,63.57,80098.48,2.3,-0.00695,1e-05,0.6557]
[1777911598550,63.57,80088.31,2.3,-0.00704,1e-05,0.66358]
[1777911600572,63.58,80079.64,2.3,-0.00713,1e-05,0.67038]
[1777911605610,63.59,80080.93,2.3,-0.00712,1e-05,0.67012]
[1777911607631,63.59,80093.92,2.3,-0.00701,1e-05,0.66068]
[1777911610656,63.6,80142.3,2.3,-0.00659,1e-05,0.62575]
[1777911611662,63.67,80164.94,2.3,-0.00645,1e-05,0.61428]
[1777911612677,63.72,80174.55,2.3,-0.0064,1e-05,0.61003]
[1777911614271,63.72,80180.49,2.3,-0.00635,1e-05,0.60592]
[1777911614690,63.76,80224.2,2.3,-0.00602,1e-05,0.57872]
[1777911614871,63.76,80224.2,2.3,-0.00602,1e-05,0.57872]
[1777911615694,63.81,80241.69,2.3,-0.00592,1e-05,0.57012]
[1777911616352,63.81,80241.69,2.3,-0.00592,1e-05,0.57012]
[1777911616704,63.86,80245.23,2.3,-0.00593,1e-05,0.57074]
[1777911617029,63.86,80245.23,2.3,-0.00593,1e-05,0.57074]
[1777911617709,63.92,80252.85,2.3,-0.0059,1e-05,0.5687]
[1777911620727,64.07,80242.21,2.3,-0.00609,1e-05,0.58444]
[1777911622747,64.12,80207.71,2.3,-0.0064,1e-05,0.61064]
[1777911623750,64.12,80183.66,2.3,-0.0066,1e-05,0.6277]
[1777911625767,64.23,80199.35,2.3,-0.00655,1e-05,0.623]
[1777911626771,64.27,80212.77,2.3,-0.00646,1e-05,0.61594]
[1777911631415,64.35,80208.91,2.3,-0.00655,1e-05,0.6232]
[1777911631429,64.42,80206.72,2.3,-0.00659,1e-05,0.62658]
[1777911631819,64.42,80193.52,2.3,-0.00671,1e-05,0.63592]
[1777911636854,64.6,80196.08,2.3,-0.00681,1e-05,0.64492]
[1777911641888,64.74,80189.86,2.3,-0.00697,1e-05,0.65799]
[1777911643903,64.79,80170.06,2.3,-0.00718,1e-05,0.67558]
[1777911645922,64.79,80186.06,2.3,-0.00704,1e-05,0.66399]
[1777911646929,64.82,80195.86,2.3,-0.00697,1e-05,0.65823]
[1777911647937,64.84,80212.2,2.3,-0.00685,1e-05,0.64792]
[1777911652973,64.98,80214.87,2.3,-0.00692,1e-05,0.65435]
[1777911658044,65.11,80215.01,2.3,-0.00701,1e-05,0.66194]
[1777911660041,65.16,80227.27,2.3,-0.00694,1e-05,0.65607]
[1777911664066,65.26,80239.4,2.3,-0.00691,1e-05,0.65327]
[1777911669099,65.38,80229.37,2.3,-0.00709,1e-05,0.66797]
[1777911671715,65.44,80220.08,2.3,-0.00722,1e-05,0.67866]
[1777911677154,65.45,80225.08,2.3,-0.00718,1e-05,0.67552]
[1777911678162,65.47,80242.16,2.3,-0.00704,1e-05,0.66424]
[1777911681787,65.57,80258.78,2.3,-0.00696,1e-05,0.65804]
[1777911686222,65.62,80242.5,2.3,-0.00715,1e-05,0.67315]
[1777911687229,65.62,80254.75,2.3,-0.00704,1e-05,0.66435]
[1777911689245,65.65,80266.13,2.3,-0.00696,1e-05,0.65768]
[1777911694287,65.8,80271.82,2.3,-0.00699,1e-05,0.65995]
[1777911697303,65.8,80281.54,2.3,-0.00691,1e-05,0.65329]
[1777911699333,65.81,80294.39,2.3,-0.0068,1e-05,0.64451]
[1777911702349,65.92,80270.85,2.3,-0.00709,1e-05,0.6681]
[1777911706387,65.93,80253.85,2.3,-0.00724,1e-05,0.68093]
[1777911707437,65.93,80253.85,2.3,-0.00724,1e-05,0.68093]
[1777911707489,65.95,80251.57,2.3,-0.00728,1e-05,0.68413]
[1777911708236,65.95,80251.57,2.3,-0.00728,1e-05,0.68413]
[1777911708386,65.95,80251.57,2.3,-0.00728,1e-05,0.68413]
[1777911711326,65.96,80247.68,2.3,-0.00732,1e-05,0.68757]
[1777911711411,65.96,80245.83,2.3,-0.00734,1e-05,0.68904]
[1777911711971,65.96,80245.83,2.3,-0.00734,1e-05,0.68904]
[1777911712541,65.96,80245.83,2.3,-0.00734,1e-05,0.68904]
[1777911713172,65.97,80249.24,2.3,-0.00731,1e-05,0.68661]
[1777911713424,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911713975,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911713988,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911714026,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911714334,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911714831,65.97,80249.24,2.3,-0.00731,1e-05,0.6867]
[1777911714905,65.97,80252.16,2.3,-0.00729,1e-05,0.68464]
[1777911716445,65.97,80269.77,2.3,-0.00713,1e-05,0.67195]
[1777911721480,65.98,80268.64,2.3,-0.00715,1e-05,0.6734]
[1777911724501,65.99,80259.6,2.3,-0.00724,1e-05,0.68035]
[1777911725448,65.99,80259.6,2.3,-0.00724,1e-05,0.68035]
[1777911725549,65.99,80244.35,2.3,-0.00738,1e-05,0.69174]
[1777911726665,65.99,80244.35,2.3,-0.00738,1e-05,0.69174]
[1777911726706,65.99,80241.12,2.3,-0.00741,1e-05,0.69424]
[1777911728348,65.99,80241.69,2.3,-0.0074,1e-05,0.69389]
[1777911728528,65.99,80247.05,2.3,-0.00735,1e-05,0.68998]
[1777911733565,66.0,80248.83,2.3,-0.00734,1e-05,0.68909]
[1777911734407,66.0,80248.83,2.3,-0.00734,1e-05,0.68909]
[1777911734570,66.0,80246.8,2.3,-0.00736,1e-05,0.69068]
[1777911735236,66.0,80246.8,2.3,-0.00736,1e-05,0.69068]
[1777911735520,66.0,80246.8,2.3,-0.00736,1e-05,0.69068]
[1777911735578,66.0,80255.44,2.3,-0.00729,1e-05,0.68437]
[1777911736584,66.02,80276.03,2.3,-0.00712,1e-05,0.67048]
[1777911737592,66.03,80287.3,2.3,-0.00702,1e-05,0.66248]
[1777911741621,66.03,80274.32,2.3,-0.00714,1e-05,0.67237]
[1777911742386,66.03,80274.32,2.3,-0.00714,1e-05,0.67237]
[1777911742638,66.04,80271.2,2.3,-0.00717,1e-05,0.67475]
[1777911743635,66.04,80281.59,2.3,-0.00708,1e-05,0.66733]
[1777911746656,66.05,80265.22,2.3,-0.00723,1e-05,0.68007]
[1777911748668,66.06,80255.37,2.3,-0.00733,1e-05,0.688]
[1777911752697,66.08,80266.88,2.3,-0.00722,1e-05,0.6783]
[1777911753705,66.09,80281.32,2.3,-0.00709,1e-05,0.66815]
[1777911755725,66.09,80292.5,2.3,-0.007,1e-05,0.66036]
[1777911760766,66.11,80292.56,2.3,-0.007,1e-05,0.66102]
[1777911762776,66.11,80281.89,2.3,-0.0071,1e-05,0.66895]
[1777911763785,66.11,80272.11,2.3,-0.00719,1e-05,0.67616]
[1777911768821,66.12,80283.51,2.3,-0.00709,1e-05,0.6684]
[1777911771844,66.13,80293.92,2.3,-0.00701,1e-05,0.66128]
[1777911776879,66.14,80300.03,2.3,-0.00696,1e-05,0.6576]
[1777911781921,66.15,80312.72,2.3,-0.00686,1e-05,0.64934]
[1777911784944,66.16,80326.52,2.3,-0.00675,1e-05,0.64016]
[1777911786815,66.16,80330.15,2.3,-0.00672,1e-05,0.63782]
[1777911786956,66.17,80340.61,2.3,-0.00664,1e-05,0.63092]
[1777911788319,66.17,80347.19,2.3,-0.00659,1e-05,0.62661]
[1777911788970,66.17,80346.17,2.3,-0.0066,1e-05,0.62751]
[1777911789978,66.18,80336.31,2.3,-0.00668,1e-05,0.63448]
[1777911793003,66.22,80345.69,2.3,-0.00663,1e-05,0.63037]
[1777911793690,66.22,80345.69,2.3,-0.00663,1e-05,0.63037]
[1777911794004,66.25,80353.83,2.3,-0.00659,1e-05,0.62685]
[1777911794354,66.25,80353.83,2.3,-0.00659,1e-05,0.62685]
[1777911795011,66.26,80333.9,2.3,-0.00676,1e-05,0.64078]
[1777911797027,66.26,80323.77,2.3,-0.00685,1e-05,0.6482]
[1777911802063,66.28,80323.96,2.3,-0.00686,1e-05,0.64889]
[1777911807097,66.29,80323.32,2.3,-0.00687,1e-05,0.65017]
[1777911811192,66.3,80306.73,2.3,-0.007,1e-05,0.66014]
[1777911812735,66.33,80289.67,2.3,-0.00717,1e-05,0.6741]
[1777911817188,66.34,80264.25,2.3,-0.0074,1e-05,0.69314]
[1777911822807,66.36,80272.71,2.3,-0.00734,1e-05,0.6881]
[1777911828271,66.36,80257.04,2.3,-0.00749,1e-05,0.70023]
[1777911833306,66.41,80255.34,2.3,-0.00754,1e-05,0.70437]
[1777911838346,66.44,80257.21,2.3,-0.00754,1e-05,0.70475]
[1777911843245,66.47,80265.6,2.3,-0.00748,1e-05,0.70015]
[1777911842948,66.47,80282.88,2.3,-0.00733,1e-05,0.68745]
[1777911843386,66.47,80282.55,2.3,-0.00733,1e-05,0.68769]
[1777911845509,66.47,80280.9,2.3,-0.00735,1e-05,0.689]
[1777911845532,66.47,80273.48,2.3,-0.00742,1e-05,0.69457]
[1777911846403,66.47,80263.8,2.3,-0.00751,1e-05,0.70187]
[1777911850804,66.49,80255.6,2.3,-0.00759,1e-05,0.70908]
[1777911850826,66.49,80259.19,2.3,-0.00756,1e-05,0.70642]
[1777911851530,66.49,80259.19,2.3,-0.00756,1e-05,0.70642]
[1777911851534,66.49,80255.98,2.3,-0.00759,1e-05,0.70889]
[1777911852761,66.49,80255.98,2.3,-0.00759,1e-05,0.70889]
[1777911852780,66.49,80254.51,2.3,-0.00761,1e-05,0.71005]
[1777911853395,66.49,80254.51,2.3,-0.00761,1e-05,0.71005]
[1777911854106,66.49,80254.51,2.3,-0.00761,1e-05,0.71005]
[1777911854744,66.49,80254.69,2.3,-0.0076,1e-05,0.70995]
[1777911854758,66.49,80250.72,2.3,-0.00764,1e-05,0.713]
[1777911860654,66.5,80253.12,2.3,-0.00762,1e-05,0.71133]
[1777911860723,66.5,80263.98,2.3,-0.00752,1e-05,0.70319]
[1777911861943,66.5,80263.98,2.3,-0.00752,1e-05,0.70319]
[1777911862029,66.5,80268.97,2.3,-0.00748,1e-05,0.69994]
[1777911867554,66.51,80270.36,2.3,-0.00747,1e-05,0.69921]
[1777911868563,66.51,80240.12,2.3,-0.00775,1e-05,0.72217]
[1777911869568,66.51,80229.41,2.3,-0.00786,1e-05,0.73043]
[1777911871935,66.51,80227.57,2.3,-0.00787,1e-05,0.73185]
[1777911871936,66.51,80236.6,2.3,-0.00776,1e-05,0.72225]
[1777911872427,66.51,80236.6,2.3,-0.00776,1e-05,0.72225]
[1777911873169,66.51,80239.67,2.3,-0.00773,1e-05,0.71991]
[1777911875611,66.51,80229.28,2.3,-0.00783,1e-05,0.72794]
[1777911880651,66.51,80225.3,2.3,-0.00787,1e-05,0.73104]
[1777911884679,66.51,80213.51,2.3,-0.00798,1e-05,0.74025]
[1777911889714,66.51,80202.27,2.3,-0.00809,1e-05,0.7491]
[1777911894749,66.51,80207.02,2.3,-0.00805,1e-05,0.74535]
[1777911896772,66.51,80218.04,2.3,-0.00794,1e-05,0.73671]
[1777911900935,66.51,80221.46,2.3,-0.00791,1e-05,0.73404]
[1777911900969,66.51,80228.37,2.3,-0.00784,1e-05,0.72868]
[1777911903816,66.51,80245.16,2.3,-0.00768,1e-05,0.71585]
[1777911907844,66.51,80255.19,2.3,-0.00759,1e-05,0.7084]
[1777911908851,66.52,80267.47,2.3,-0.00748,1e-05,0.69924]
[1777911912881,66.52,80275.94,2.3,-0.0074,1e-05,0.6932]
[1777911914896,66.52,80293.0,2.3,-0.00725,1e-05,0.68079]
[1777911919929,66.53,80300.95,2.3,-0.00719,1e-05,0.6755]
[1777911924963,66.54,80309.3,2.3,-0.00712,1e-05,0.66999]
[1777911925981,66.54,80297.75,2.3,-0.00722,1e-05,0.67847]
[1777911928992,66.55,80288.76,2.3,-0.00731,1e-05,0.68531]
[1777911931006,66.55,80295.28,2.3,-0.00722,1e-05,0.6782]
[1777911934031,66.55,80281.98,2.3,-0.00735,1e-05,0.68823]
[1777911937050,66.56,80290.77,2.3,-0.00727,1e-05,0.682]
[1777911942085,66.57,80291.72,2.3,-0.00727,1e-05,0.6818]
[1777911944099,66.57,80278.1,2.3,-0.00739,1e-05,0.692]
[1777911945436,66.57,80271.97,2.3,-0.00745,1e-05,0.69663]
[1777911946113,66.57,80270.34,2.3,-0.00747,1e-05,0.69792]
[1777911948126,66.57,80260.79,2.3,-0.00756,1e-05,0.7052]
[1777911949135,66.57,80251.12,2.3,-0.00765,1e-05,0.71255]
[1777911950142,66.57,80242.06,2.3,-0.00773,1e-05,0.71949]
[1777911955178,66.58,80227.89,2.3,-0.00787,1e-05,0.7305]
[1777911958201,66.58,80208.66,2.3,-0.00805,1e-05,0.74554]
[1777911963233,66.58,80214.57,2.3,-0.008,1e-05,0.74089]
[1777911965248,66.58,80227.11,2.3,-0.00788,1e-05,0.73112]
[1777911967160,66.58,80226.22,2.3,-0.00788,1e-05,0.73181]
[1777911967261,66.58,80222.78,2.3,-0.00792,1e-05,0.73449]
[1777911968471,66.58,80226.14,2.3,-0.00788,1e-05,0.73188]
[1777911969276,66.58,80239.39,2.3,-0.00776,1e-05,0.72167]
[1777911972967,66.58,80239.76,2.3,-0.00776,1e-05,0.72146]
[1777911973304,66.58,80239.1,2.3,-0.00776,1e-05,0.72199]
[1777911974124,66.58,80239.1,2.3,-0.00776,1e-05,0.72199]
[1777911974312,66.58,80243.49,2.3,-0.00772,1e-05,0.71866]
[1777911974606,66.58,80243.49,2.3,-0.00772,1e-05,0.71866]
[1777911975318,66.58,80245.12,2.3,-0.00771,1e-05,0.71745]
[1777911980353,66.58,80242.78,2.3,-0.00773,1e-05,0.71939]
[1777911985398,66.6,80242.42,2.3,-0.00775,1e-05,0.72063]
[1777911990433,66.6,80239.66,2.3,-0.00778,1e-05,0.72316]
[1777911995468,66.61,80232.15,2.3,-0.00782,1e-05,0.72642]
[1777911997155,66.61,80232.15,2.3,-0.00782,1e-05,0.72642]
[1777911997256,66.61,80232.34,2.3,-0.00782,1e-05,0.72632]
[1777911997910,66.61,80232.34,2.3,-0.00782,1e-05,0.72632]
[1777911997971,66.61,80233.55,2.3,-0.00781,1e-05,0.72541]
[1777912001640,66.61,80232.34,2.3,-0.00782,1e-05,0.72639]
[1777912001737,66.61,80229.96,2.3,-0.00784,1e-05,0.72826]
[1777912007553,66.61,80221.23,2.3,-0.00793,1e-05,0.73511]
[1777912011584,66.61,80207.26,2.3,-0.00807,1e-05,0.74605]
[1777912012592,66.61,80198.5,2.3,-0.00815,1e-05,0.75298]
[1777912015616,66.61,80207.15,2.3,-0.00807,1e-05,0.74614]
[1777912018307,66.61,80211.21,2.3,-0.00803,1e-05,0.74294]
[1777912018636,66.61,80219.05,2.3,-0.00795,1e-05,0.73681]
[1777912019641,66.61,80219.05,2.3,-0.00795,1e-05,0.73681]
[1777912019728,66.61,80221.26,2.3,-0.00793,1e-05,0.73509]
[1777912024251,66.61,80201.73,2.3,-0.00812,1e-05,0.75042]
[1777912025687,66.61,80191.96,2.3,-0.00822,1e-05,0.75819]
[1777912030723,66.61,80184.32,2.3,-0.00829,1e-05,0.76431]
[1777912035757,66.61,80175.34,2.3,-0.00838,1e-05,0.77157]
[1777912040793,66.61,80163.72,2.3,-0.0085,1e-05,0.78103]
[1777912045827,66.61,80163.57,2.3,-0.0085,1e-05,0.78115]
[1777912046834,66.61,80172.94,2.3,-0.00841,1e-05,0.77351]
[1777912051869,66.61,80169.55,2.3,-0.00841,1e-05,0.77351]
[1777912056904,66.61,80163.61,2.3,-0.00847,1e-05,0.77835]
[1777912061945,66.61,80159.95,2.3,-0.00851,1e-05,0.78134]
[1777912062496,66.61,80159.95,2.3,-0.00851,1e-05,0.78134]
[1777912063323,66.61,80159.95,2.3,-0.00851,1e-05,0.78134]
[1777912064961,66.61,80142.94,2.3,-0.00869,1e-05,0.79539]
[1777912067981,66.61,80127.76,2.3,-0.00885,1e-05,0.8081]
[1777912071002,66.61,80137.31,2.3,-0.00875,1e-05,0.80008]
[1777912074023,66.61,80147.42,2.3,-0.00864,1e-05,0.79167]
[1777912076036,66.61,80162.02,2.3,-0.00849,1e-05,0.77965]
[1777912081072,66.61,80165.68,2.3,-0.00845,1e-05,0.77666]
[1777912086107,66.61,80164.49,2.3,-0.00847,1e-05,0.77763]
[1777912088920,66.61,80164.02,2.3,-0.00847,1e-05,0.77801]
[1777912089122,66.61,80164.02,2.3,-0.00847,1e-05,0.77801]
[1777912090234,66.61,80164.78,2.3,-0.00846,1e-05,0.77739]
[1777912090245,66.61,80168.0,2.3,-0.00843,1e-05,0.77477]
[1777912091495,66.61,80167.95,2.3,-0.00843,1e-05,0.77481]
[1777912092148,66.61,80170.92,2.3,-0.0084,1e-05,0.7724]
[1777912096036,66.61,80174.78,2.3,-0.00836,1e-05,0.76927]
[1777912096178,66.61,80178.67,2.3,-0.00832,1e-05,0.76613]
[1777912096532,66.61,80178.67,2.3,-0.00832,1e-05,0.76613]
[1777912097185,66.61,80179.28,2.3,-0.00832,1e-05,0.76564]
[1777912100206,66.61,80170.25,2.3,-0.00841,1e-05,0.77294]
[1777912104433,66.61,80170.1,2.3,-0.00841,1e-05,0.77306]
[1777912104468,66.61,80170.61,2.3,-0.0084,1e-05,0.77265]
[1777912105862,66.61,80170.61,2.3,-0.0084,1e-05,0.77265]
[1777912106283,66.61,80170.61,2.3,-0.0084,1e-05,0.77265]
[1777912106324,66.61,80167.34,2.3,-0.00844,1e-05,0.77531]
[1777912112291,66.61,80161.18,2.3,-0.00847,1e-05,0.77756]
[1777912113318,66.61,80161.18,2.3,-0.00847,1e-05,0.77756]
[1777912113402,66.61,80161.25,2.3,-0.00847,1e-05,0.77751]
[1777912115864,66.61,80159.74,2.3,-0.00849,1e-05,0.77874]
[1777912116320,66.61,80155.73,2.3,-0.00853,1e-05,0.78202]
[1777912118050,66.61,80156.39,2.3,-0.00852,1e-05,0.78148]
[1777912118335,66.61,80161.65,2.3,-0.00847,1e-05,0.77718]
[1777912118514,66.61,80161.65,2.3,-0.00847,1e-05,0.77718]
[1777912119342,66.61,80162.27,2.3,-0.00846,1e-05,0.77667]
[1777912124377,66.61,80163.58,2.3,-0.00845,1e-05,0.77561]
[1777912126565,66.61,80163.31,2.3,-0.00845,1e-05,0.77583]
[1777912126667,66.61,80163.31,2.3,-0.00845,1e-05,0.77583]
[1777912128405,66.61,80182.75,2.3,-0.00825,1e-05,0.76011]
[1777912130286,66.61,80184.13,2.3,-0.00824,1e-05,0.75901]
[1777912130419,66.61,80185.02,2.3,-0.00823,1e-05,0.7583]
[1777912131839,66.61,80183.78,2.3,-0.00824,1e-05,0.75929]
[1777912132432,66.61,80184.15,2.3,-0.00824,1e-05,0.75899]
[1777912137468,66.61,80187.07,2.3,-0.00821,1e-05,0.75666]
[1777912142503,66.61,80179.4,2.3,-0.00829,1e-05,0.7628]
[1777912144996,66.61,80181.0,2.3,-0.00827,1e-05,0.76152]
[1777912145530,66.61,80196.86,2.3,-0.00811,1e-05,0.74888]
[1777912146537,66.61,80215.34,2.3,-0.00793,1e-05,0.73437]
[1777912152285,66.61,80222.35,2.3,-0.00786,1e-05,0.72893]
[1777912152373,66.61,80215.58,2.3,-0.00793,1e-05,0.73419]
[1777912153347,66.61,80215.58,2.3,-0.00793,1e-05,0.73419]
[1777912153447,66.61,80211.54,2.3,-0.00797,1e-05,0.73734]
[1777912155202,66.61,80195.17,2.3,-0.00813,1e-05,0.75022]
[1777912158621,66.61,80207.81,2.3,-0.008,1e-05,0.74025]
[1777912162648,66.61,80197.55,2.3,-0.0081,1e-05,0.74833]
[1777912164213,66.61,80197.55,2.3,-0.0081,1e-05,0.74833]
[1777912164310,66.61,80193.92,2.3,-0.00814,1e-05,0.75121]
[1777912166333,66.61,80193.83,2.3,-0.00814,1e-05,0.75128]
[1777912166435,66.61,80194.67,2.3,-0.00813,1e-05,0.75061]
[1777912171711,66.61,80198.52,2.3,-0.00807,1e-05,0.74487]
[1777912176991,66.61,80204.16,2.3,-0.00801,1e-05,0.74044]
[1777912177091,66.61,80210.76,2.3,-0.00795,1e-05,0.73528]
[1777912177653,66.61,80210.76,2.3,-0.00795,1e-05,0.73528]
[1777912177754,66.61,80210.76,2.3,-0.00795,1e-05,0.73528]
[1777912182790,66.61,80211.35,2.3,-0.00794,1e-05,0.73482]
[1777912187831,66.61,80213.02,2.3,-0.00793,1e-05,0.73352]
[1777912192882,66.61,80207.29,2.3,-0.00798,1e-05,0.73799]
[1777912197911,66.61,80208.15,2.3,-0.00797,1e-05,0.73731]
[1777912202947,66.61,80210.12,2.3,-0.00795,1e-05,0.73578]
[1777912206978,66.61,80185.68,2.3,-0.00819,1e-05,0.75505]
[1777912209999,66.61,80172.42,2.3,-0.00833,1e-05,0.76568]
[1777912215034,66.61,80172.57,2.3,-0.00833,1e-05,0.76556]
[1777912220069,66.61,80168.95,2.3,-0.00836,1e-05,0.76849]
[1777912223364,66.61,80161.63,2.3,-0.00844,1e-05,0.77443]
[1777912223463,66.61,80166.34,2.3,-0.00839,1e-05,0.7706]
[1777912224093,66.61,80166.34,2.3,-0.00839,1e-05,0.7706]
[1777912224194,66.61,80165.37,2.3,-0.0084,1e-05,0.77139]
[1777912227848,66.61,80161.13,2.3,-0.00844,1e-05,0.77483]
[1777912228131,66.61,80158.55,2.3,-0.00847,1e-05,0.77694]
[1777912229132,66.61,80148.68,2.3,-0.00857,1e-05,0.78503]
[1777912230140,66.61,80138.0,2.3,-0.00868,1e-05,0.79387]
[1777912235183,66.61,80127.3,2.3,-0.00876,1e-05,0.79997]
[1777912236181,66.61,80114.84,2.3,-0.0089,1e-05,0.81045]
[1777912237203,66.61,80114.84,2.3,-0.0089,1e-05,0.81045]
[1777912237277,66.61,80126.25,2.3,-0.00878,1e-05,0.80085]
[1777912241650,66.61,80132.42,2.3,-0.00871,1e-05,0.79569]
[1777912242224,66.61,80132.93,2.3,-0.0087,1e-05,0.79527]
[1777912247258,66.61,80129.54,2.3,-0.00874,1e-05,0.7981]
[1777912251300,66.61,80136.31,2.3,-0.00867,1e-05,0.79246]
[1777912251326,66.61,80171.07,2.3,-0.00831,1e-05,0.76403]
[1777912252422,66.61,80171.07,2.3,-0.00831,1e-05,0.76403]
[1777912252501,66.61,80182.02,2.3,-0.0082,1e-05,0.75525]
[1777912254953,66.61,80189.55,2.3,-0.00813,1e-05,0.74926]
[1777912255315,66.61,80193.68,2.3,-0.00809,1e-05,0.746]
[1777912259343,66.61,80203.57,2.3,-0.00799,1e-05,0.73822]
[1777912263374,66.61,80212.48,2.3,-0.0079,1e-05,0.73127]
[1777912264381,66.61,80222.36,2.3,-0.00781,1e-05,0.72364]
[1777912269415,66.61,80214.87,2.3,-0.00788,1e-05,0.72942]
[1777912273444,66.61,80204.93,2.3,-0.00798,1e-05,0.73716]
[1777912278481,66.61,80206.49,2.3,-0.00796,1e-05,0.73594]
[1777912282509,66.61,80216.58,2.3,-0.00786,1e-05,0.7281]
[1777912283520,66.61,80233.4,2.3,-0.0077,1e-05,0.71518]
[1777912288551,66.61,80230.34,2.3,-0.00773,1e-05,0.71751]
[1777912291572,66.61,80211.31,2.3,-0.00789,1e-05,0.72952]
[1777912296607,66.61,80205.81,2.3,-0.00794,1e-05,0.7338]
[1777912299615,66.61,80211.95,2.3,-0.00788,1e-05,0.72903]
[1777912299629,66.61,80212.48,2.3,-0.00787,1e-05,0.72862]
[1777912300370,66.61,80212.48,2.3,-0.00787,1e-05,0.72862]
[1777912300635,66.61,80213.08,2.3,-0.00787,1e-05,0.72815]
[1777912305675,66.61,80204.62,2.3,-0.00795,1e-05,0.73473]
[1777912306682,66.61,80189.51,2.3,-0.0081,1e-05,0.74659]
[1777912311717,66.61,80197.91,2.3,-0.00802,1e-05,0.73998]
[1777912316754,66.61,80203.96,2.3,-0.00796,1e-05,0.73524]
[1777912321787,66.61,80200.51,2.3,-0.00799,1e-05,0.73794]
[1777912324827,66.61,80210.16,2.3,-0.0079,1e-05,0.73042]
[1777912326406,66.61,80224.4,2.3,-0.00776,1e-05,0.71944]
[1777912328855,66.61,80236.93,2.3,-0.00764,1e-05,0.70992]
[1777912333890,66.61,80218.57,2.3,-0.00782,1e-05,0.72414]
[1777912338925,66.61,80217.41,2.3,-0.00783,1e-05,0.72506]
[1777912343960,66.61,80217.89,2.3,-0.00783,1e-05,0.72473]
[1777912348996,66.61,80215.01,2.3,-0.00785,1e-05,0.72696]
[1777912354030,66.61,80208.49,2.3,-0.00789,1e-05,0.72935]
[1777912359067,66.61,80204.97,2.3,-0.00792,1e-05,0.7321]
[1777912359848,66.61,80204.97,2.3,-0.00792,1e-05,0.7321]
[1777912360074,66.61,80205.22,2.3,-0.00792,1e-05,0.7319]
[1777912365114,66.61,80210.53,2.3,-0.00787,1e-05,0.72778]
[1777912369135,66.61,80193.01,2.3,-0.00804,1e-05,0.74145]
[1777912374170,66.61,80193.35,2.3,-0.00804,1e-05,0.74119]
[1777912379206,66.61,80191.78,2.3,-0.00805,1e-05,0.74242]
[1777912382961,66.61,80187.18,2.3,-0.0081,1e-05,0.74605]
[1777912383573,66.61,80187.18,2.3,-0.0081,1e-05,0.74605]
[1777912383671,66.61,80174.58,2.3,-0.00822,1e-05,0.75606]
[1777912389284,66.61,80177.08,2.3,-0.0082,1e-05,0.75407]
[1777912394316,66.61,80179.23,2.3,-0.00818,1e-05,0.75235]
[1777912397941,66.61,80173.63,2.3,-0.00823,1e-05,0.75682]
[1777912398344,66.61,80174.51,2.3,-0.00822,1e-05,0.75612]
[1777912399175,66.61,80174.51,2.3,-0.00822,1e-05,0.75612]
[1777912399502,66.61,80174.51,2.3,-0.00822,1e-05,0.75612]
[1777912401286,66.61,80173.85,2.3,-0.00823,1e-05,0.75665]
[1777912401387,66.61,80162.63,2.3,-0.00834,1e-05,0.76566]
[1777912401925,66.61,80162.63,2.3,-0.00834,1e-05,0.76566]
[1777912402489,66.61,80162.63,2.3,-0.00834,1e-05,0.76566]
[1777912403539,66.61,80164.37,2.3,-0.00833,1e-05,0.76426]
[1777912403640,66.61,80163.6,2.3,-0.00833,1e-05,0.76488]
[1777912405292,66.61,80163.6,2.3,-0.00833,1e-05,0.76488]
[1777912405393,66.61,80163.07,2.3,-0.00834,1e-05,0.76531]
[1777912407638,66.61,80165.35,2.3,-0.00832,1e-05,0.76347]
[1777912407704,66.61,80184.73,2.3,-0.00812,1e-05,0.74799]
[1777912409440,66.61,80184.73,2.3,-0.00812,1e-05,0.74799]
[1777912409470,66.61,80179.83,2.3,-0.00817,1e-05,0.75188]
[1777912410274,66.61,80179.83,2.3,-0.00817,1e-05,0.75188]
[1777912410429,66.61,80179.74,2.3,-0.00817,1e-05,0.75195]
[1777912412967,66.61,80168.67,2.3,-0.00825,1e-05,0.75806]
[1777912413457,66.61,80167.11,2.3,-0.00827,1e-05,0.75931]
[1777912418491,66.61,80168.75,2.3,-0.00825,1e-05,0.758]
[1777912419498,66.61,80178.55,2.3,-0.00815,1e-05,0.75018]
[1777912424533,66.61,80197.18,2.3,-0.00797,1e-05,0.7355]
[1777912429568,66.61,80188.04,2.3,-0.00806,1e-05,0.74267]
[1777912434603,66.61,80186.21,2.3,-0.00808,1e-05,0.74411]
[1777912439639,66.61,80198.82,2.3,-0.00796,1e-05,0.73422]
[1777912444672,66.61,80196.59,2.3,-0.00798,1e-05,0.73596]
[1777912449708,66.61,80189.97,2.3,-0.00804,1e-05,0.74115]
[1777912454743,66.61,80197.32,2.3,-0.00797,1e-05,0.73539]
[1777912456757,66.61,80206.78,2.3,-0.00788,1e-05,0.72803]
[1777912461792,66.61,80202.29,2.3,-0.00792,1e-05,0.73152]
[1777912466828,66.61,80198.59,2.3,-0.00796,1e-05,0.7344]
[1777912469848,66.61,80210.77,2.3,-0.00784,1e-05,0.72495]
[1777912472869,66.61,80220.71,2.3,-0.00772,1e-05,0.71468]
[1777912477904,66.61,80229.27,2.3,-0.00764,1e-05,0.70817]
[1777912482938,66.61,80229.77,2.3,-0.00763,1e-05,0.70779]
[1777912487975,66.61,80229.6,2.3,-0.00763,1e-05,0.70792]
[1777912493010,66.61,80227.2,2.3,-0.00766,1e-05,0.70974]
[1777912495024,66.61,80215.6,2.3,-0.00777,1e-05,0.71859]
[1777912500060,66.61,80221.79,2.3,-0.00771,1e-05,0.71385]
[1777912501071,66.61,80232.74,2.3,-0.0076,1e-05,0.70554]
[1777912503086,66.61,80259.86,2.3,-0.00735,1e-05,0.68532]
[1777912504093,66.61,80269.58,2.3,-0.00727,1e-05,0.67818]
[1777912509131,66.61,80262.19,2.3,-0.00733,1e-05,0.6836]
[1777912511145,66.61,80252.81,2.3,-0.00742,1e-05,0.69053]
[1777912516180,66.61,80250.6,2.3,-0.00744,1e-05,0.69217]
[1777912519201,66.61,80234.22,2.3,-0.00759,1e-05,0.70443]
[1777912524236,66.61,80231.07,2.3,-0.00762,1e-05,0.70681]
[1777912529271,66.61,80238.99,2.3,-0.00755,1e-05,0.70084]
[1777912534306,66.61,80232.69,2.3,-0.00758,1e-05,0.70298]
[1777912536320,66.61,80213.89,2.3,-0.00775,1e-05,0.71726]
[1777912537936,66.61,80223.63,2.3,-0.00766,1e-05,0.70983]
[1777912543372,66.61,80237.3,2.3,-0.00753,1e-05,0.69952]
[1777912548406,66.61,80232.27,2.3,-0.00758,1e-05,0.7033]
[1777912553447,66.61,80234.11,2.3,-0.00756,1e-05,0.70191]
[1777912554454,66.61,80243.99,2.3,-0.00747,1e-05,0.69451]
[1777912558480,66.61,80234.84,2.3,-0.00756,1e-05,0.70136]
[1777912561501,66.61,80217.98,2.3,-0.00772,1e-05,0.71413]
[1777912566537,66.61,80227.16,2.3,-0.00763,1e-05,0.70716]
[1777912567554,66.61,80236.12,2.3,-0.00755,1e-05,0.7004]
[1777912572578,66.61,80237.2,2.3,-0.00754,1e-05,0.69959]
[1777912575598,66.61,80228.15,2.3,-0.00762,1e-05,0.70641]
[1777912577613,66.61,80239.02,2.3,-0.00752,1e-05,0.69823]
[1777912582648,66.61,80264.98,2.3,-0.00728,1e-05,0.67901]
[1777912583656,66.61,80282.95,2.3,-0.00712,1e-05,0.66597]
[1777912585669,66.61,80293.4,2.3,-0.00703,1e-05,0.65849]
[1777912590704,66.61,80295.87,2.3,-0.00701,1e-05,0.65673]
[1777912595739,66.61,80292.37,2.3,-0.00701,1e-05,0.65674]
[1777912600774,66.61,80296.6,2.3,-0.00698,1e-05,0.65374]
[1777912605811,66.61,80302.4,2.3,-0.00693,1e-05,0.64964]
[1777912607824,66.61,80311.88,2.3,-0.00684,1e-05,0.64298]
[1777912610849,66.61,80294.32,2.3,-0.007,1e-05,0.65536]
[1777912611851,66.61,80279.59,2.3,-0.00712,1e-05,0.66589]
[1777912612858,66.61,80263.63,2.3,-0.00727,1e-05,0.67747]
[1777912617895,66.61,80251.25,2.3,-0.00738,1e-05,0.68656]
[1777912622929,66.61,80257.94,2.3,-0.00732,1e-05,0.68163]
[1777912627964,66.61,80253.17,2.3,-0.00736,1e-05,0.68514]
[1777912632999,66.61,80252.43,2.3,-0.00737,1e-05,0.68569]
[1777912638034,66.61,80247.58,2.3,-0.00741,1e-05,0.68928]
[1777912643069,66.61,80243.01,2.3,-0.00745,1e-05,0.69267]
[1777912648718,66.61,80242.44,2.3,-0.00746,1e-05,0.69309]
[1777912654147,66.61,80232.98,2.3,-0.00752,1e-05,0.69758]
[1777912659186,66.61,80225.45,2.3,-0.00759,1e-05,0.70324]
[1777912662204,66.61,80235.82,2.3,-0.00749,1e-05,0.69545]
[1777912663211,66.61,80248.36,2.3,-0.00738,1e-05,0.68614]
[1777912665226,66.61,80262.58,2.3,-0.00725,1e-05,0.6757]
[1777912670259,66.61,80262.81,2.3,-0.00725,1e-05,0.67553]
[1777912675295,66.61,80270.48,2.3,-0.00718,1e-05,0.66996]
[1777912680330,66.61,80278.49,2.3,-0.00711,1e-05,0.66418]
[1777912681495,66.61,80278.49,2.3,-0.00711,1e-05,0.66418]
[1777912681593,66.61,80247.64,2.3,-0.00739,1e-05,0.68667]
[1777912682479,66.61,80247.64,2.3,-0.00739,1e-05,0.68667]
[1777912682488,66.61,80216.88,2.3,-0.00767,1e-05,0.70972]
[1777912689019,66.61,80214.2,2.3,-0.0077,1e-05,0.71176]
[1777912690434,66.61,80200.71,2.3,-0.00782,1e-05,0.7221]
[1777912691426,66.61,80210.64,2.3,-0.00773,1e-05,0.71448]
[1777912696462,66.61,80224.05,2.3,-0.0076,1e-05,0.70429]
[1777912697471,66.61,80234.59,2.3,-0.00751,1e-05,0.69637]
[1777912701498,66.61,80248.38,2.3,-0.00738,1e-05,0.68612]
[1777912704519,66.61,80231.86,2.3,-0.00753,1e-05,0.69842]
[1777912707540,66.61,80219.29,2.3,-0.00765,1e-05,0.70789]
[1777912711569,66.61,80226.12,2.3,-0.00756,1e-05,0.70013]
[1777912716603,66.61,80216.48,2.3,-0.00765,1e-05,0.70741]
[1777912721638,66.61,80217.94,2.3,-0.00763,1e-05,0.7063]
[1777912723652,66.61,80228.04,2.3,-0.00754,1e-05,0.69869]
[1777912728687,66.61,80230.03,2.3,-0.00752,1e-05,0.6972]
[1777912733722,66.61,80233.1,2.3,-0.00749,1e-05,0.6949]
[1777912738757,66.61,80229.45,2.3,-0.00753,1e-05,0.69763]
[1777912743793,66.61,80231.02,2.3,-0.00751,1e-05,0.69646]
[1777912747820,66.61,80247.32,2.3,-0.00736,1e-05,0.68435]
[1777912752874,66.61,80246.74,2.3,-0.00737,1e-05,0.68477]
[1777912754898,66.61,80237.67,2.3,-0.00745,1e-05,0.69149]
[1777912759924,66.61,80237.32,2.3,-0.00745,1e-05,0.69175]
[1777912764959,66.61,80233.74,2.3,-0.00749,1e-05,0.69442]
[1777912769994,66.61,80241.52,2.3,-0.00741,1e-05,0.68863]
[1777912771001,66.61,80248.57,2.3,-0.00732,1e-05,0.68087]
[1777912774022,66.61,80233.69,2.3,-0.00746,1e-05,0.69188]
[1777912777046,66.61,80246.04,2.3,-0.00735,1e-05,0.68273]
[1777912780066,66.61,80255.37,2.3,-0.00726,1e-05,0.67589]
[1777912783087,66.61,80274.38,2.3,-0.00709,1e-05,0.66213]
[1777912788121,66.61,80277.09,2.3,-0.00707,1e-05,0.66019]
[1777912793156,66.61,80270.97,2.3,-0.00712,1e-05,0.66458]
[1777912795170,66.61,80261.96,2.3,-0.0072,1e-05,0.6711]
[1777912799198,66.61,80250.45,2.3,-0.00731,1e-05,0.67949]
[1777912804233,66.61,80254.22,2.3,-0.00727,1e-05,0.67673]
[1777912809268,66.61,80258.51,2.3,-0.00723,1e-05,0.6736]
[1777912814305,66.61,80266.48,2.3,-0.00716,1e-05,0.66782]
[1777912819934,66.61,80256.91,2.3,-0.00725,1e-05,0.67477]
[1777912825380,66.61,80255.04,2.3,-0.00727,1e-05,0.67613]
[1777912827396,66.61,80267.68,2.3,-0.00715,1e-05,0.66696]
[1777912828404,66.61,80281.55,2.3,-0.00703,1e-05,0.657]
[1777912833437,66.61,80292.78,2.3,-0.00691,1e-05,0.64658]
[1777912838473,66.61,80284.77,2.3,-0.00698,1e-05,0.65223]
[1777912843509,66.61,80280.73,2.3,-0.00701,1e-05,0.6551]
[1777912846530,66.61,80271.0,2.3,-0.0071,1e-05,0.66206]
[1777912850146,66.61,80253.37,2.3,-0.00725,1e-05,0.67482]
[1777912853578,66.61,80244.26,2.3,-0.00734,1e-05,0.68149]
[1777912858614,66.61,80244.66,2.3,-0.00733,1e-05,0.6812]
[1777912863653,66.61,80248.21,2.3,-0.0073,1e-05,0.67859]
[1777912868686,66.61,80255.4,2.3,-0.00724,1e-05,0.67334]
[1777912873725,66.61,80260.35,2.3,-0.00719,1e-05,0.66974]
[1777912878760,66.61,80262.69,2.3,-0.00717,1e-05,0.66805]
[1777912883794,66.61,80265.86,2.3,-0.00714,1e-05,0.66576]
[1777912887823,66.61,80255.15,2.3,-0.00724,1e-05,0.67352]
[1777912888829,66.61,80246.11,2.3,-0.00732,1e-05,0.68013]
[1777912890844,66.61,80234.52,2.3,-0.00743,1e-05,0.68869]
[1777912893865,66.61,80222.27,2.3,-0.00751,1e-05,0.69523]
[1777912898901,66.61,80224.64,2.3,-0.00749,1e-05,0.69346]
[1777912903936,66.61,80227.66,2.3,-0.00746,1e-05,0.69121]
[1777912908974,66.61,80223.66,2.3,-0.0075,1e-05,0.69419]
[1777912914007,66.61,80225.91,2.3,-0.00748,1e-05,0.69251]
[1777912919042,66.61,80223.73,2.3,-0.0075,1e-05,0.69414]
[1777912922063,66.61,80235.48,2.3,-0.00739,1e-05,0.68541]
[1777912924077,66.61,80244.35,2.3,-0.00731,1e-05,0.67887]
[1777912929112,66.61,80240.82,2.3,-0.00734,1e-05,0.68147]
[1777912934148,66.61,80243.75,2.3,-0.00731,1e-05,0.67931]
[1777912937170,66.61,80233.37,2.3,-0.00741,1e-05,0.68697]
[1777912939184,66.61,80222.84,2.3,-0.00751,1e-05,0.69481]
[1777912944219,66.61,80236.45,2.3,-0.00738,1e-05,0.68469]
[1777912949254,66.61,80240.02,2.3,-0.00735,1e-05,0.68205]
[1777912951268,66.61,80248.3,2.3,-0.00725,1e-05,0.67344]
[1777912956302,66.61,80254.47,2.3,-0.00719,1e-05,0.66896]
[1777912961337,66.61,80249.15,2.3,-0.00724,1e-05,0.67282]
[1777912966373,66.61,80256.99,2.3,-0.00717,1e-05,0.66713]
[1777912971407,66.61,80260.29,2.3,-0.00714,1e-05,0.66475]
[1777912974429,66.61,80241.88,2.3,-0.0073,1e-05,0.67813]
[1777912981085,66.61,80244.45,2.3,-0.00728,1e-05,0.67625]
[1777912986513,66.61,80246.17,2.3,-0.00727,1e-05,0.67499]
[1777912991549,66.61,80250.41,2.3,-0.00723,1e-05,0.6719]
[1777912996584,66.61,80249.11,2.3,-0.00724,1e-05,0.67285]
[1777913001619,66.61,80251.68,2.3,-0.00722,1e-05,0.67098]
[1777913006653,66.61,80252.7,2.3,-0.00721,1e-05,0.67024]
[1777913008676,66.61,80262.29,2.3,-0.00712,1e-05,0.66331]
[1777913011295,66.61,80272.8,2.3,-0.007,1e-05,0.65329]
[1777913013712,66.61,80286.12,2.3,-0.00689,1e-05,0.64388]
[1777913018747,66.61,80271.77,2.3,-0.00701,1e-05,0.65402]
[1777913023782,66.61,80270.92,2.3,-0.00702,1e-05,0.65463]
[1777913028816,66.61,80265.46,2.3,-0.00707,1e-05,0.65853]
[1777913033855,66.61,80264.38,2.3,-0.00708,1e-05,0.6593]
[1777913038888,66.61,80262.29,2.3,-0.0071,1e-05,0.6608]
[1777913043923,66.61,80270.66,2.3,-0.00702,1e-05,0.65481]
[1777913048958,66.61,80274.59,2.3,-0.00699,1e-05,0.65202]
[1777913053993,66.61,80282.46,2.3,-0.00692,1e-05,0.64645]
[1777913059027,66.61,80284.07,2.3,-0.00691,1e-05,0.64532]
[1777913064063,66.61,80283.94,2.3,-0.00691,1e-05,0.64541]
[1777913066083,66.61,80296.21,2.3,-0.0068,1e-05,0.63683]
[1777913068094,66.61,80309.93,2.3,-0.00669,1e-05,0.62734]
[1777913071120,66.61,80316.03,2.3,-0.00661,1e-05,0.62076]
[1777913076155,66.61,80316.31,2.3,-0.00661,1e-05,0.62057]
[1777913080187,66.61,80295.16,2.3,-0.00679,1e-05,0.63512]
[1777913084210,66.61,80279.77,2.3,-0.00692,1e-05,0.64588]
[1777913089244,66.61,80271.88,2.3,-0.00699,1e-05,0.65146]
[1777913094279,66.61,80274.97,2.3,-0.00696,1e-05,0.64927]
[1777913097302,66.61,80262.95,2.3,-0.00706,1e-05,0.65782]
[1777913098309,66.61,80246.63,2.3,-0.00721,1e-05,0.66959]
[1777913101334,66.61,80237.9,2.3,-0.00729,1e-05,0.67595]
[1777913104379,66.61,80246.8,2.3,-0.00721,1e-05,0.66946]
[1777913106369,66.61,80236.75,2.3,-0.0073,1e-05,0.67679]
[1777913107374,66.61,80226.45,2.3,-0.00739,1e-05,0.68438]
[1777913109389,66.61,80212.33,2.3,-0.00752,1e-05,0.69489]
[1777913112408,66.61,80224.44,2.3,-0.00741,1e-05,0.68587]
[1777913117445,66.61,80210.56,2.3,-0.00754,1e-05,0.69622]
[1777913122479,66.61,80202.82,2.3,-0.00761,1e-05,0.70204]
[1777913124493,66.61,80212.95,2.3,-0.00752,1e-05,0.69442]
[1777913127520,66.61,80240.53,2.3,-0.00726,1e-05,0.67403]
[1777913132556,66.61,80243.57,2.3,-0.00721,1e-05,0.66928]
[1777913135579,66.61,80230.23,2.3,-0.00733,1e-05,0.67903]
[1777913140613,66.61,80225.94,2.3,-0.00737,1e-05,0.68218]
[1777913141621,66.61,80234.77,2.3,-0.00729,1e-05,0.67569]
[1777913144644,66.61,80244.26,2.3,-0.0072,1e-05,0.66878]
[1777913149677,66.61,80239.54,2.3,-0.00725,1e-05,0.67221]
[1777913154712,66.61,80237.47,2.3,-0.00726,1e-05,0.67372]
[1777913158740,66.61,80224.4,2.3,-0.00738,1e-05,0.68332]
[1777913162354,66.61,80238.85,2.3,-0.00725,1e-05,0.67271]
[1777913167805,66.61,80226.81,2.3,-0.00736,1e-05,0.68154]
[1777913168820,66.61,80214.26,2.3,-0.00748,1e-05,0.69085]
[1777913173849,66.61,80221.75,2.3,-0.00741,1e-05,0.68528]
[1777913178882,66.61,80231.06,2.3,-0.00732,1e-05,0.67842]
[1777913183917,66.61,80226.34,2.3,-0.00737,1e-05,0.68189]
[1777913188953,66.61,80221.94,2.3,-0.00741,1e-05,0.68514]
[1777913192566,66.61,80229.32,2.3,-0.00731,1e-05,0.67714]
[1777913198015,66.61,80231.12,2.3,-0.0073,1e-05,0.67582]
[1777913201036,66.61,80242.85,2.3,-0.00719,1e-05,0.66727]
[1777913206071,66.61,80243.67,2.3,-0.00718,1e-05,0.66667]
[1777913211106,66.61,80251.73,2.3,-0.00711,1e-05,0.66086]
[1777913216141,66.61,80258.76,2.3,-0.00705,1e-05,0.65582]
[1777913221175,66.61,80260.7,2.3,-0.00703,1e-05,0.65444]
[1777913226211,66.61,80261.8,2.3,-0.00702,1e-05,0.65365]
[1777913231249,66.61,80261.64,2.3,-0.00702,1e-05,0.65377]
[1777913236284,66.61,80257.73,2.3,-0.00706,1e-05,0.65656]
[1777913241320,66.61,80263.09,2.3,-0.00701,1e-05,0.65273]
[1777913246354,66.61,80258.21,2.3,-0.00705,1e-05,0.65621]
[1777913251389,66.61,80255.96,2.3,-0.00705,1e-05,0.65532]
[1777913253403,66.61,80247.07,2.3,-0.00713,1e-05,0.6617]
[1777913258438,66.61,80244.57,2.3,-0.00715,1e-05,0.6635]
[1777913263473,66.61,80252.7,2.3,-0.00708,1e-05,0.65765]
[1777913268508,66.61,80251.1,2.3,-0.00709,1e-05,0.6588]
[1777913273543,66.61,80248.44,2.3,-0.00711,1e-05,0.66071]
[1777913278578,66.61,80250.21,2.3,-0.0071,1e-05,0.65944]
[1777913283614,66.61,80247.34,2.3,-0.00712,1e-05,0.6615]
[1777913285628,66.61,80257.85,2.3,-0.00703,1e-05,0.65397]
[1777913286635,66.61,80271.46,2.3,-0.00691,1e-05,0.64433]
[1777913290663,66.61,80281.4,2.3,-0.00683,1e-05,0.63736]
[1777913292681,66.61,80290.95,2.3,-0.00674,1e-05,0.63073]
[1777913297712,66.61,80289.45,2.3,-0.00676,1e-05,0.63177]
[1777913302747,66.61,80287.51,2.3,-0.00677,1e-05,0.63311]
[1777913304761,66.61,80278.2,2.3,-0.00685,1e-05,0.6396]
[1777913308789,66.61,80247.15,2.3,-0.00712,1e-05,0.66164]
[1777913309796,66.61,80234.79,2.3,-0.00724,1e-05,0.67059]
[1777913314838,66.61,80234.85,2.3,-0.00721,1e-05,0.66801]
[1777913319868,66.61,80235.43,2.3,-0.0072,1e-05,0.66758]
[1777913324903,66.61,80227.69,2.3,-0.00727,1e-05,0.67322]
[1777913329939,66.61,80227.15,2.3,-0.00728,1e-05,0.67362]
[1777913334974,66.61,80224.61,2.3,-0.0073,1e-05,0.67548]
[1777913340021,66.61,80227.83,2.3,-0.00727,1e-05,0.67312]
[1777913343617,66.61,80237.99,2.3,-0.00718,1e-05,0.66573]
[1777913349073,66.61,80225.88,2.3,-0.00729,1e-05,0.67455]
[1777913350093,66.61,80214.15,2.3,-0.0074,1e-05,0.68318]
[1777913353687,66.61,80202.02,2.3,-0.00751,1e-05,0.69221]
[1777913357129,66.61,80191.16,2.3,-0.00761,1e-05,0.70037]
[1777913360154,66.61,80176.4,2.3,-0.00775,1e-05,0.7116]
[1777913365186,66.61,80175.11,2.3,-0.00776,1e-05,0.71259]
[1777913370220,66.61,80175.5,2.3,-0.00776,1e-05,0.71229]
[1777913375254,66.61,80173.04,2.3,-0.00776,1e-05,0.71152]
[1777913380290,66.61,80171.61,2.3,-0.00777,1e-05,0.71262]
[1777913385326,66.61,80173.5,2.3,-0.00775,1e-05,0.71117]
[1777913390361,66.61,80169.19,2.3,-0.00779,1e-05,0.71447]
[1777913395395,66.61,80164.39,2.3,-0.00784,1e-05,0.71817]
[1777913399425,66.61,80176.99,2.3,-0.00772,1e-05,0.7085]
[1777913402444,66.61,80193.18,2.3,-0.00756,1e-05,0.69623]
[1777913406474,66.61,80184.45,2.3,-0.00765,1e-05,0.70282]
[1777913411509,66.61,80183.19,2.3,-0.00766,1e-05,0.70378]
[1777913413524,66.61,80171.03,2.3,-0.00777,1e-05,0.71306]
[1777913416012,66.61,80165.37,2.3,-0.00783,1e-05,0.71742]
[1777913416304,66.61,80165.37,2.3,-0.00783,1e-05,0.71742]
[1777913416552,66.61,80165.37,2.3,-0.00783,1e-05,0.71742]
[1777913416639,66.61,80167.05,2.3,-0.00781,1e-05,0.71612]
[1777913418046,66.61,80167.05,2.3,-0.00781,1e-05,0.71612]
[1777913418512,66.61,80167.05,2.3,-0.00781,1e-05,0.71612]
[1777913419309,66.61,80168.85,2.3,-0.0078,1e-05,0.71474]
[1777913419563,66.61,80168.85,2.3,-0.0078,1e-05,0.71474]
[1777913422584,66.61,80182.83,2.3,-0.00766,1e-05,0.70405]
[1777913424598,66.61,80191.94,2.3,-0.00758,1e-05,0.69716]
[1777913429634,66.61,80191.08,2.3,-0.00758,1e-05,0.69781]
[1777913434668,66.61,80178.99,2.3,-0.00767,1e-05,0.70433]
[1777913438706,66.61,80198.03,2.3,-0.00749,1e-05,0.68999]
[1777913443734,66.61,80190.48,2.3,-0.00756,1e-05,0.69565]
[1777913446756,66.61,80173.37,2.3,-0.00772,1e-05,0.70862]
[1777913450783,66.61,80164.23,2.3,-0.00781,1e-05,0.71563]
[1777913454416,66.61,80161.36,2.3,-0.00784,1e-05,0.71784]
[1777913454810,66.61,80160.49,2.3,-0.00785,1e-05,0.71851]
[1777913459452,66.61,80167.74,2.3,-0.00778,1e-05,0.71293]
[1777913459848,66.61,80170.19,2.3,-0.00775,1e-05,0.71105]
[1777913460824,66.61,80170.19,2.3,-0.00775,1e-05,0.71105]
[1777913460906,66.61,80167.4,2.3,-0.00778,1e-05,0.71319]
[1777913462876,66.61,80158.1,2.3,-0.00787,1e-05,0.72036]
[1777913467910,66.61,80158.09,2.3,-0.00787,1e-05,0.72037]
[1777913471093,66.61,80156.76,2.3,-0.00788,1e-05,0.7214]
[1777913471507,66.61,80156.76,2.3,-0.00788,1e-05,0.7214]
[1777913471945,66.61,80147.11,2.3,-0.00798,1e-05,0.72891]
[1777913473517,66.61,80142.7,2.3,-0.00802,1e-05,0.73237]
[1777913473960,66.61,80141.96,2.3,-0.00803,1e-05,0.73295]
[1777913479002,66.61,80127.56,2.3,-0.00817,1e-05,0.74434]
[1777913479995,66.61,80127.56,2.3,-0.00817,1e-05,0.74434]
[1777913480008,66.61,80124.22,2.3,-0.00821,1e-05,0.747]
[1777913480620,66.61,80124.22,2.3,-0.00821,1e-05,0.747]
[1777913481010,66.61,80125.89,2.3,-0.00819,1e-05,0.74567]
[1777913483025,66.61,80114.68,2.3,-0.0083,1e-05,0.75465]
[1777913483359,66.61,80114.68,2.3,-0.0083,1e-05,0.75465]
[1777913484040,66.61,80105.93,2.3,-0.00839,1e-05,0.76172]
[1777913484590,66.61,80105.93,2.3,-0.00839,1e-05,0.76172]
[1777913485049,66.61,80092.14,2.3,-0.00854,1e-05,0.77297]
[1777913486048,66.61,80073.26,2.3,-0.00874,1e-05,0.78861]
[1777913486140,66.61,80073.26,2.3,-0.00874,1e-05,0.78861]
[1777913487059,66.61,80075.27,2.3,-0.00872,1e-05,0.78693]
[1777913487432,66.61,80075.27,2.3,-0.00872,1e-05,0.78693]
[1777913488061,66.61,80083.99,2.3,-0.00862,1e-05,0.77969]
[1777913492089,66.61,80092.56,2.3,-0.0085,1e-05,0.76982]
[1777913493786,66.61,80092.56,2.3,-0.0085,1e-05,0.76982]
[1777913493887,66.61,80091.04,2.3,-0.00852,1e-05,0.77106]
[1777913497086,66.61,80087.36,2.3,-0.00856,1e-05,0.77408]
[1777913497186,66.61,80105.4,2.3,-0.00837,1e-05,0.75936]
[1777913502177,66.61,80114.21,2.3,-0.00828,1e-05,0.75226]
[1777913503175,66.61,80124.36,2.3,-0.00818,1e-05,0.74414]
[1777913508215,66.61,80128.42,2.3,-0.00814,1e-05,0.74091]
[1777913513250,66.61,80134.93,2.3,-0.00807,1e-05,0.73576]
[1777913518285,66.61,80150.99,2.3,-0.00791,1e-05,0.72319]
[1777913523321,66.61,80163.79,2.3,-0.00779,1e-05,0.7133]
[1777913526342,66.61,80154.89,2.3,-0.00787,1e-05,0.72016]
[1777913530370,66.61,80140.49,2.3,-0.00802,1e-05,0.73139]
[1777913535405,66.61,80133.0,2.3,-0.00809,1e-05,0.73729]
[1777913539433,66.61,80146.74,2.3,-0.00795,1e-05,0.7265]
[1777913545034,66.61,80144.03,2.3,-0.00798,1e-05,0.72862]
[1777913550510,66.61,80142.32,2.3,-0.008,1e-05,0.72996]
[1777913555545,66.61,80140.55,2.3,-0.00799,1e-05,0.72863]
[1777913558566,66.61,80151.1,2.3,-0.00788,1e-05,0.72042]
[1777913561587,66.61,80160.64,2.3,-0.00779,1e-05,0.71305]
[1777913562594,66.61,80170.32,2.3,-0.0077,1e-05,0.70565]
[1777913567653,66.61,80119.79,2.3,-0.00819,1e-05,0.74503]
[1777913572665,66.61,80122.3,2.3,-0.00817,1e-05,0.74303]
[1777913575686,66.61,80131.54,2.3,-0.00808,1e-05,0.73571]
[1777913580721,66.61,80134.16,2.3,-0.00805,1e-05,0.73365]
[1777913585756,66.61,80124.75,2.3,-0.00814,1e-05,0.74109]
[1777913590792,66.61,80132.81,2.3,-0.00806,1e-05,0.73471]
[1777913592805,66.61,80113.14,2.3,-0.00826,1e-05,0.75035]
[1777913594820,66.61,80101.86,2.3,-0.00838,1e-05,0.75944]
[1777913599855,66.61,80099.39,2.3,-0.0084,1e-05,0.76145]
[1777913604889,66.61,80102.33,2.3,-0.00837,1e-05,0.75906]
[1777913609925,66.61,80082.51,2.3,-0.00858,1e-05,0.77525]
[1777913614959,66.61,80084.64,2.3,-0.00853,1e-05,0.77068]
[1777913619994,66.61,80082.09,2.3,-0.00855,1e-05,0.77277]
[1777913625029,66.61,80080.86,2.3,-0.00856,1e-05,0.77379]
[1777913630064,66.61,80076.47,2.3,-0.00861,1e-05,0.77741]
[1777913635101,66.61,80063.6,2.3,-0.00875,1e-05,0.7881]
[1777913637114,66.61,80054.8,2.3,-0.00884,1e-05,0.79549]
[1777913642148,66.61,80048.65,2.3,-0.00891,1e-05,0.80068]
[1777913645169,66.61,80037.71,2.3,-0.00903,1e-05,0.80999]
[1777913650205,66.61,80032.43,2.3,-0.00909,1e-05,0.81452]
[1777913654232,66.61,80044.48,2.3,-0.00895,1e-05,0.80422]
[1777913658260,66.61,80053.97,2.3,-0.00885,1e-05,0.79619]
[1777913663294,66.61,80055.28,2.3,-0.00884,1e-05,0.79508]
[1777913665884,66.61,80064.39,2.3,-0.00874,1e-05,0.78744]
[1777913670344,66.61,80055.39,2.3,-0.00884,1e-05,0.79499]
[1777913673367,66.61,80043.34,2.3,-0.00894,1e-05,0.80229]
[1777913677395,66.61,80055.86,2.3,-0.0088,1e-05,0.79172]
[1777913682430,66.61,80043.52,2.3,-0.00893,1e-05,0.80213]
[1777913687478,66.61,80037.43,2.3,-0.009,1e-05,0.80732]
[1777913692523,66.61,80038.76,2.3,-0.00899,1e-05,0.80618]
[1777913697558,66.61,80047.26,2.3,-0.00889,1e-05,0.79897]
[1777913701592,66.61,80056.68,2.3,-0.00879,1e-05,0.79103]
[1777913706624,66.61,80051.31,2.3,-0.00885,1e-05,0.79555]
[1777913711657,66.61,80044.25,2.3,-0.00893,1e-05,0.80152]
[1777913716692,66.61,80041.54,2.3,-0.00896,1e-05,0.80382]
[1777913721729,66.61,80036.89,2.3,-0.00901,1e-05,0.80778]
[1777913726765,66.61,80039.35,2.3,-0.00898,1e-05,0.80568]
[1777913731815,66.61,80046.1,2.3,-0.00887,1e-05,0.79706]
[1777913734840,66.61,80056.01,2.3,-0.00877,1e-05,0.78872]
[1777913739874,66.61,80056.65,2.3,-0.00876,1e-05,0.78819]
[1777913744910,66.61,80049.38,2.3,-0.00884,1e-05,0.79429]
[1777913749947,66.61,80036.56,2.3,-0.00898,1e-05,0.80515]
[1777913752966,66.61,80027.82,2.3,-0.00908,1e-05,0.81262]
[1777913758001,66.61,80021.0,2.3,-0.00915,1e-05,0.81849]
[1777913763043,66.61,80018.54,2.3,-0.00918,1e-05,0.82062]
[1777913768076,66.61,80018.35,2.3,-0.00918,1e-05,0.82078]
[1777913773112,66.61,80018.97,2.3,-0.00917,1e-05,0.82024]
[1777913778146,66.61,80013.03,2.3,-0.00924,1e-05,0.82539]
[1777913783184,66.61,80007.62,2.3,-0.0093,1e-05,0.83011]
[1777913788217,66.61,80010.54,2.3,-0.00927,1e-05,0.82756]
[1777913793253,66.61,80015.49,2.3,-0.00918,1e-05,0.8203]
[1777913798287,66.61,80013.28,2.3,-0.00921,1e-05,0.82222]
[1777913802317,66.61,79996.4,2.3,-0.0094,1e-05,0.83696]
[1777913806343,66.61,80006.8,2.3,-0.00928,1e-05,0.82785]
[1777913811379,66.61,80000.89,2.3,-0.00935,1e-05,0.83302]
[1777913812385,66.61,79991.41,2.3,-0.00945,1e-05,0.84136]
[1777913817420,66.61,79987.06,2.3,-0.0095,1e-05,0.84521]
[1777913819435,66.61,79996.45,2.3,-0.0094,1e-05,0.83692]
[1777913824469,66.61,79989.92,2.3,-0.00947,1e-05,0.84268]
[1777913829506,66.61,79987.89,2.3,-0.00949,1e-05,0.84448]
[1777913835548,66.61,79982.52,2.3,-0.00956,1e-05,0.84925]
[1777913840584,66.61,79982.43,2.3,-0.00956,1e-05,0.84933]
[1777913845618,66.61,79981.11,2.3,-0.00957,1e-05,0.85051]
[1777913850652,66.61,79978.63,2.3,-0.0096,1e-05,0.85272]
[1777913855688,66.61,79974.84,2.3,-0.00961,1e-05,0.85307]
[1777913857220,66.61,79987.83,2.3,-0.00946,1e-05,0.84152]
[1777913862737,66.61,79983.96,2.3,-0.00951,1e-05,0.84495]
[1777913867773,66.61,79980.93,2.3,-0.00954,1e-05,0.84764]
[1777913872808,66.61,79977.9,2.3,-0.00958,1e-05,0.85034]
[1777913877844,66.61,79977.32,2.3,-0.00958,1e-05,0.85086]
[1777913882884,66.61,79975.94,2.3,-0.0096,1e-05,0.85209]
[1777913885931,66.61,79945.66,2.3,-0.00996,1e-05,0.8795]
[1777913890967,66.61,79947.62,2.3,-0.00994,1e-05,0.8777]
[1777913896001,66.61,79947.96,2.3,-0.00993,1e-05,0.87739]
[1777913901036,66.61,79945.17,2.3,-0.00996,1e-05,0.87995]
[1777913903050,66.61,79934.6,2.3,-0.01009,1e-05,0.88969]
[1777913908085,66.61,79934.05,2.3,-0.0101,1e-05,0.8902]
[1777913910100,66.61,79946.01,2.3,-0.00995,1e-05,0.87918]
[1777913915133,66.61,79943.12,2.3,-0.00996,1e-05,0.87873]
[1777913920169,66.61,79941.08,2.3,-0.00998,1e-05,0.8806]
[1777913925203,66.61,79948.92,2.3,-0.00989,1e-05,0.87343]
[1777913930238,66.61,79947.88,2.3,-0.0099,1e-05,0.87438]
[1777913935274,66.61,79944.07,2.3,-0.00994,1e-05,0.87786]
[1777913940309,66.61,79948.38,2.3,-0.00989,1e-05,0.87392]
[1777913945344,66.61,79950.51,2.3,-0.00987,1e-05,0.87198]
[1777913950379,66.61,79947.89,2.3,-0.0099,1e-05,0.87437]
[1777913954415,66.61,79959.84,2.3,-0.00976,1e-05,0.86351]
[1777913955421,66.61,79969.69,2.3,-0.00964,1e-05,0.85465]
[1777913959447,66.61,79980.16,2.3,-0.00952,1e-05,0.84531]
[1777913964484,66.61,79980.79,2.3,-0.00951,1e-05,0.84475]
[1777913969517,66.61,79985.36,2.3,-0.00946,1e-05,0.8407]
[1777913971532,66.61,79997.1,2.3,-0.00929,1e-05,0.8274]
[1777913973546,66.61,80005.7,2.3,-0.00919,1e-05,0.81992]
[1777913978581,66.61,80009.4,2.3,-0.00915,1e-05,0.81672]
[1777913983617,66.61,80008.92,2.3,-0.00916,1e-05,0.81713]
[1777913988652,66.61,80008.84,2.3,-0.00916,1e-05,0.8172]
[1777913993687,66.61,80006.13,2.3,-0.00919,1e-05,0.81955]
[1777913998232,66.61,79989.87,2.3,-0.00937,1e-05,0.83373]
[1777914002750,66.61,80004.88,2.3,-0.0092,1e-05,0.82063]
[1777914004766,66.61,80013.92,2.3,-0.0091,1e-05,0.81282]
[1777914009803,66.61,80015.19,2.3,-0.00909,1e-05,0.81173]
[1777914014836,66.61,80004.54,2.3,-0.00921,1e-05,0.82092]
[1777914019871,66.61,79998.98,2.3,-0.00927,1e-05,0.82576]
[1777914024905,66.61,80009.43,2.3,-0.00915,1e-05,0.81669]
[1777914029953,66.61,80004.71,2.3,-0.00921,1e-05,0.82078]
[1777914034987,66.61,80002.17,2.3,-0.0092,1e-05,0.82002]
[1777914040027,66.61,80001.83,2.3,-0.00921,1e-05,0.82031]
[1777914045060,66.61,80004.79,2.3,-0.00917,1e-05,0.81775]
[1777914048586,66.61,80013.65,2.3,-0.00907,1e-05,0.81012]
[1777914054123,66.61,80021.05,2.3,-0.00899,1e-05,0.80379]
[1777914059163,66.61,80021.89,2.3,-0.00898,1e-05,0.80307]
[1777914064197,66.61,80013.19,2.3,-0.00908,1e-05,0.81051]
[1777914069233,66.61,80015.75,2.3,-0.00905,1e-05,0.80832]
[1777914074268,66.61,80019.23,2.3,-0.00901,1e-05,0.80534]
[1777914079303,66.61,80021.24,2.3,-0.00899,1e-05,0.80363]
[1777914084338,66.61,80022.78,2.3,-0.00897,1e-05,0.80231]
[1777914089372,66.61,80022.02,2.3,-0.00898,1e-05,0.80296]
[1777914094409,66.61,80020.22,2.3,-0.00897,1e-05,0.80158]
[1777914096422,66.61,80002.97,2.3,-0.00916,1e-05,0.81637]
[1777914098598,66.61,80000.18,2.3,-0.00919,1e-05,0.81878]
[1777914098630,66.61,80042.34,2.3,-0.00873,1e-05,0.78293]
[1777914099351,66.61,80042.34,2.3,-0.00873,1e-05,0.78293]
[1777914099467,66.61,80065.99,2.3,-0.00848,1e-05,0.7634]
[1777914101483,66.61,80099.55,2.3,-0.00813,1e-05,0.73638]
[1777914104502,66.61,80090.61,2.3,-0.00822,1e-05,0.7435]
[1777914106516,66.61,80071.69,2.3,-0.00842,1e-05,0.75875]
[1777914111551,66.61,80066.7,2.3,-0.00847,1e-05,0.76282]
[1777914115580,66.61,80048.47,2.3,-0.00866,1e-05,0.77783]
[1777914120617,66.61,80059.47,2.3,-0.00855,1e-05,0.76874]
[1777914122629,66.61,80077.32,2.3,-0.00836,1e-05,0.75419]
[1777914125651,66.61,80098.92,2.3,-0.00814,1e-05,0.73688]
[1777914127665,66.61,80117.08,2.3,-0.00796,1e-05,0.72259]
[1777914131693,66.61,80125.88,2.3,-0.00787,1e-05,0.71574]
[1777914134714,66.61,80135.18,2.3,-0.00778,1e-05,0.70857]
[1777914135722,66.61,80126.44,2.3,-0.00787,1e-05,0.71531]
[1777914136728,66.61,80110.9,2.3,-0.00802,1e-05,0.72742]
[1777914139749,66.61,80123.63,2.3,-0.00789,1e-05,0.71749]
[1777914144785,66.61,80124.93,2.3,-0.00788,1e-05,0.71648]
[1777914149821,66.61,80120.67,2.3,-0.00792,1e-05,0.71979]
[1777914154856,66.61,80123.2,2.3,-0.00787,1e-05,0.71512]
[1777914159381,66.61,80113.12,2.3,-0.00797,1e-05,0.72296]
[1777914163924,66.61,80097.65,2.3,-0.00812,1e-05,0.73514]
[1777914166940,66.61,80107.53,2.3,-0.00802,1e-05,0.72734]
[1777914171975,66.61,80108.45,2.3,-0.00802,1e-05,0.72662]
[1777914172982,66.61,80120.34,2.3,-0.0079,1e-05,0.71734]
[1777914173989,66.61,80130.17,2.3,-0.0078,1e-05,0.70974]
[1777914176003,66.61,80139.69,2.3,-0.00771,1e-05,0.70245]
[1777914181038,66.61,80144.27,2.3,-0.00767,1e-05,0.69896]
[1777914185070,66.61,80134.81,2.3,-0.00776,1e-05,0.70618]
[1777914189593,66.61,80154.37,2.3,-0.00757,1e-05,0.69133]
[1777914191113,66.61,80172.09,2.3,-0.0074,1e-05,0.6781]
[1777914196147,66.61,80190.56,2.3,-0.00723,1e-05,0.66453]
[1777914197153,66.61,80192.86,2.3,-0.00721,1e-05,0.66286]
[1777914199668,66.61,80202.56,2.3,-0.00713,1e-05,0.65584]
[1777914202188,66.61,80189.42,2.3,-0.00724,1e-05,0.66536]
[1777914207223,66.61,80192.96,2.3,-0.00721,1e-05,0.66279]
[1777914209742,66.61,80204.8,2.3,-0.00711,1e-05,0.65423]
[1777914215283,66.61,80203.26,2.3,-0.00709,1e-05,0.65281]
[1777914220318,66.61,80198.24,2.3,-0.00714,1e-05,0.65642]
[1777914223340,66.61,80188.93,2.3,-0.00722,1e-05,0.66316]
[1777914228377,66.61,80195.94,2.3,-0.00716,1e-05,0.65808]
[1777914233412,66.61,80202.29,2.3,-0.0071,1e-05,0.6535]
[1777914238447,66.61,80210.85,2.3,-0.00702,1e-05,0.64738]
[1777914242475,66.61,80201.14,2.3,-0.00711,1e-05,0.65433]
[1777914247511,66.61,80206.9,2.3,-0.00706,1e-05,0.6502]
[1777914252545,66.61,80207.42,2.3,-0.00706,1e-05,0.64983]
[1777914257582,66.61,80209.87,2.3,-0.00703,1e-05,0.64808]
[1777914262621,66.61,80206.49,2.3,-0.00706,1e-05,0.65049]
[1777914265638,66.61,80194.79,2.3,-0.00717,1e-05,0.65891]
[1777914268659,66.61,80184.47,2.3,-0.00726,1e-05,0.66641]
[1777914270673,66.61,80173.97,2.3,-0.00736,1e-05,0.67411]
[1777914273694,66.61,80161.27,2.3,-0.00745,1e-05,0.68092]
[1777914278728,66.61,80161.69,2.3,-0.00744,1e-05,0.68061]
[1777914283766,66.61,80155.48,2.3,-0.0075,1e-05,0.68524]
[1777914288825,66.61,80165.95,2.3,-0.00741,1e-05,0.67744]
[1777914289826,66.61,80176.75,2.3,-0.00731,1e-05,0.66948]
[1777914294857,66.61,80181.77,2.3,-0.00726,1e-05,0.66581]
[1777914297882,66.61,80190.71,2.3,-0.00718,1e-05,0.65931]
[1777914298885,66.61,80200.42,2.3,-0.00709,1e-05,0.65231]
[1777914303919,66.61,80202.66,2.3,-0.00707,1e-05,0.65071]
[1777914308955,66.61,80194.22,2.3,-0.00715,1e-05,0.65677]
[1777914313990,66.61,80192.06,2.3,-0.00717,1e-05,0.65833]
[1777914318020,66.61,80182.69,2.3,-0.00725,1e-05,0.66514]
[1777914323052,66.61,80190.1,2.3,-0.00718,1e-05,0.65975]
[1777914327081,66.61,80204.6,2.3,-0.00705,1e-05,0.64932]
[1777914330607,66.61,80222.3,2.3,-0.0069,1e-05,0.63677]
[1777914336178,66.61,80220.74,2.3,-0.00689,1e-05,0.63538]
[1777914341213,66.61,80215.09,2.3,-0.00693,1e-05,0.63936]
[1777914343228,66.61,80203.99,2.3,-0.00703,1e-05,0.64723]
[1777914348263,66.61,80201.84,2.3,-0.00705,1e-05,0.64877]
[1777914350746,66.61,80210.72,2.3,-0.00697,1e-05,0.64245]
[1777914356319,66.61,80207.76,2.3,-0.007,1e-05,0.64455]
[1777914361353,66.61,80200.9,2.3,-0.00706,1e-05,0.64944]
[1777914363367,66.61,80209.83,2.3,-0.00698,1e-05,0.64308]
[1777914368401,66.61,80217.09,2.3,-0.00692,1e-05,0.63795]
[1777914373440,66.61,80213.17,2.3,-0.00695,1e-05,0.64071]
[1777914378472,66.61,80210.06,2.3,-0.00698,1e-05,0.64291]
[1777914383507,66.61,80209.67,2.3,-0.00698,1e-05,0.64319]
[1777914388542,66.61,80209.65,2.3,-0.00698,1e-05,0.64321]
[1777914393577,66.61,80209.74,2.3,-0.00696,1e-05,0.64064]
[1777914396599,66.61,80226.77,2.3,-0.00681,1e-05,0.62868]
[1777914401634,66.61,80213.75,2.3,-0.00692,1e-05,0.6378]
[1777914406668,66.61,80211.86,2.3,-0.00694,1e-05,0.63914]
[1777914410700,66.61,80222.29,2.3,-0.00685,1e-05,0.63181]
[1777914413720,66.61,80211.04,2.3,-0.00694,1e-05,0.63972]
[1777914414726,66.61,80200.79,2.3,-0.00703,1e-05,0.64699]
[1777914419761,66.61,80203.4,2.3,-0.00701,1e-05,0.64513]
[1777914424816,66.61,80217.12,2.3,-0.00689,1e-05,0.63543]
[1777914429832,66.61,80218.41,2.3,-0.00688,1e-05,0.63453]
[1777914434866,66.61,80216.3,2.3,-0.0069,1e-05,0.63601]
[1777914439902,66.61,80210.01,2.3,-0.00695,1e-05,0.64044]
[1777914444936,66.61,80211.64,2.3,-0.00694,1e-05,0.63929]
[1777914449972,66.61,80209.91,2.3,-0.00695,1e-05,0.64051]
[1777914453999,66.61,80215.16,2.3,-0.00688,1e-05,0.63432]
[1777914459036,66.61,80215.44,2.3,-0.00688,1e-05,0.63412]
[1777914461050,66.61,80228.75,2.3,-0.00676,1e-05,0.62484]
[1777914466086,66.61,80226.73,2.3,-0.00678,1e-05,0.62624]
[1777914471120,66.61,80229.75,2.3,-0.00676,1e-05,0.62415]
[1777914475148,66.61,80243.37,2.3,-0.00664,1e-05,0.61478]
[1777914480183,66.61,80249.61,2.3,-0.00659,1e-05,0.61052]
[1777914485218,66.61,80253.9,2.3,-0.00655,1e-05,0.60761]
[1777914490263,66.61,80254.86,2.3,-0.00654,1e-05,0.60696]
[1777914495299,66.61,80253.41,2.3,-0.00656,1e-05,0.60794]
[1777914500334,66.61,80247.44,2.3,-0.00661,1e-05,0.612]
[1777914504362,66.61,80256.64,2.3,-0.00653,1e-05,0.60576]
[1777914509400,66.61,80261.0,2.3,-0.00649,1e-05,0.60282]
[1777914514432,66.61,80248.74,2.3,-0.00657,1e-05,0.60869]
[1777914519475,66.61,80259.59,2.3,-0.00648,1e-05,0.60137]
[1777914524510,66.61,80265.83,2.3,-0.00643,1e-05,0.59719]
[1777914526518,66.61,80275.35,2.3,-0.00635,1e-05,0.59087]
[1777914529546,66.61,80265.14,2.3,-0.00643,1e-05,0.59765]
[1777914532087,66.61,80238.68,2.3,-0.00665,1e-05,0.61555]
[1777914537596,66.61,80244.35,2.3,-0.00661,1e-05,0.61168]
[1777914542634,66.61,80249.01,2.3,-0.00657,1e-05,0.60851]
[1777914544647,66.61,80262.66,2.3,-0.00645,1e-05,0.59931]
[1777914549681,66.61,80258.71,2.3,-0.00649,1e-05,0.60196]
[1777914552227,66.61,80268.42,2.3,-0.00641,1e-05,0.59547]
[1777914557736,66.61,80269.47,2.3,-0.0064,1e-05,0.59477]
[1777914562778,66.61,80298.15,2.3,-0.00617,1e-05,0.57595]
[1777914567807,66.61,80297.73,2.3,-0.00617,1e-05,0.57622]
[1777914572841,66.61,80299.55,2.3,-0.00613,1e-05,0.57272]
[1777914577876,66.61,80297.01,2.3,-0.00615,1e-05,0.57436]
[1777914579890,66.61,80287.18,2.3,-0.00623,1e-05,0.58074]
[1777914584925,66.61,80282.46,2.3,-0.00627,1e-05,0.58383]
[1777914589961,66.61,80282.43,2.3,-0.00627,1e-05,0.58385]
[1777914594998,66.61,80287.28,2.3,-0.00623,1e-05,0.58068]
[1777914600033,66.61,80285.54,2.3,-0.00624,1e-05,0.58181]
[1777914605070,66.61,80286.16,2.3,-0.00624,1e-05,0.58141]
[1777914610108,66.61,80295.05,2.3,-0.00617,1e-05,0.57563]
[1777914615143,66.61,80300.67,2.3,-0.00612,1e-05,0.572]
[1777914620182,66.61,80298.96,2.3,-0.00614,1e-05,0.5731]
[1777914625216,66.61,80298.48,2.3,-0.00614,1e-05,0.57341]
[1777914630254,66.61,80301.43,2.3,-0.00612,1e-05,0.57151]
[1777914635289,66.61,80307.31,2.3,-0.00605,1e-05,0.56544]
[1777914640333,66.61,80314.52,2.3,-0.00599,1e-05,0.56086]
[1777914641337,66.61,80327.67,2.3,-0.00589,1e-05,0.55258]
[1777914642345,66.61,80348.99,2.3,-0.00573,1e-05,0.53938]
[1777914643351,66.61,80370.88,2.3,-0.00557,1e-05,0.5261]
[1777914645372,66.61,80385.21,2.3,-0.00547,1e-05,0.51757]
[1777914648403,66.61,80368.75,2.3,-0.00559,1e-05,0.52738]
[1777914651439,66.61,80382.54,2.3,-0.00549,1e-05,0.51915]
[1777914652944,66.61,80391.97,2.3,-0.00542,1e-05,0.51358]
[1777914657474,66.61,80375.99,2.3,-0.00553,1e-05,0.52305]
[1777914663014,66.61,80380.11,2.3,-0.0055,1e-05,0.52059]
[1777914668555,66.61,80385.7,2.3,-0.00546,1e-05,0.51728]
[1777914671573,66.61,80366.89,2.3,-0.0056,1e-05,0.5285]
[1777914673088,66.61,80347.2,2.3,-0.00574,1e-05,0.54048]
[1777914675600,66.61,80335.48,2.3,-0.00583,1e-05,0.54771]
[1777914680637,66.61,80337.37,2.3,-0.00582,1e-05,0.54654]
[1777914683159,66.61,80323.68,2.3,-0.00592,1e-05,0.55508]
[1777914688698,66.61,80324.94,2.3,-0.00591,1e-05,0.55429]
[1777914693230,66.61,80331.74,2.3,-0.00584,1e-05,0.54779]
[1777914698762,66.61,80333.03,2.3,-0.00583,1e-05,0.54698]
[1777914703797,66.61,80336.81,2.3,-0.0058,1e-05,0.54464]
[1777914708833,66.61,80337.01,2.3,-0.0058,1e-05,0.54452]
[1777914713867,66.61,80334.34,2.3,-0.00582,1e-05,0.54617]
[1777914718902,66.61,80332.72,2.3,-0.00583,1e-05,0.54718]
[1777914723937,66.61,80329.66,2.3,-0.00585,1e-05,0.54908]
[1777914728975,66.61,80325.38,2.3,-0.00588,1e-05,0.55175]
[1777914730989,66.61,80314.89,2.3,-0.00596,1e-05,0.55834]
[1777914733510,66.61,80294.16,2.3,-0.00613,1e-05,0.57156]
[1777914735018,66.61,80282.25,2.3,-0.00622,1e-05,0.57927]
[1777914740055,66.61,80263.31,2.3,-0.00637,1e-05,0.59172]
[1777914745089,66.61,80261.06,2.3,-0.00639,1e-05,0.59322]
[1777914750125,66.61,80269.21,2.3,-0.00633,1e-05,0.58782]
[1777914752138,66.61,80275.4,2.3,-0.00625,1e-05,0.5814]
[1777914755159,66.61,80285.02,2.3,-0.00617,1e-05,0.57514]
[1777914757173,66.61,80294.09,2.3,-0.0061,1e-05,0.56929]
[1777914762209,66.61,80287.97,2.3,-0.00615,1e-05,0.57323]
[1777914767243,66.61,80289.13,2.3,-0.00614,1e-05,0.57248]
[1777914772278,66.61,80300.33,2.3,-0.00605,1e-05,0.56529]
[1777914777313,66.61,80296.37,2.3,-0.00608,1e-05,0.56783]
[1777914782353,66.61,80302.91,2.3,-0.00603,1e-05,0.56365]
[1777914787384,66.61,80299.81,2.3,-0.00606,1e-05,0.56562]
[1777914792419,66.61,80307.87,2.3,-0.00599,1e-05,0.5605]
[1777914794432,66.61,80318.97,2.3,-0.00591,1e-05,0.5535]
[1777914799469,66.61,80321.39,2.3,-0.00589,1e-05,0.55198]
[1777914801482,66.61,80331.18,2.3,-0.00582,1e-05,0.54589]
[1777914806516,66.61,80334.08,2.3,-0.0058,1e-05,0.54409]
[1777914811556,66.61,80333.09,2.3,-0.00578,1e-05,0.54246]
[1777914815580,66.61,80348.24,2.3,-0.00567,1e-05,0.53319]
[1777914819609,66.61,80358.64,2.3,-0.00559,1e-05,0.5269]
[1777914824643,66.61,80353.04,2.3,-0.00563,1e-05,0.53028]
[1777914829678,66.61,80347.28,2.3,-0.00567,1e-05,0.53377]
[1777914834712,66.61,80344.42,2.3,-0.0057,1e-05,0.53551]
[1777914839747,66.61,80337.96,2.3,-0.00574,1e-05,0.53947]
[1777914844782,66.61,80339.22,2.3,-0.00573,1e-05,0.53869]
[1777914849822,66.61,80337.2,2.3,-0.00575,1e-05,0.53993]
[1777914852351,66.61,80341.24,2.3,-0.00572,1e-05,0.53746]
[1777914852407,66.61,80340.14,2.3,-0.00573,1e-05,0.53813]
[1777914853541,66.61,80340.14,2.3,-0.00573,1e-05,0.53813]
[1777914853606,66.61,80338.52,2.3,-0.00574,1e-05,0.53912]
[1777914858884,66.61,80337.93,2.3,-0.00574,1e-05,0.53949]
[1777914864458,66.61,80330.93,2.3,-0.0058,1e-05,0.5438]
[1777914869961,66.61,80337.69,2.3,-0.00574,1e-05,0.53963]
[1777914874531,66.61,80343.86,2.3,-0.00568,1e-05,0.53364]
[1777914880033,66.61,80347.45,2.3,-0.00565,1e-05,0.53146]
[1777914881040,66.61,80336.38,2.3,-0.00573,1e-05,0.53821]
[1777914886074,66.61,80329.99,2.3,-0.00578,1e-05,0.54214]
[1777914891112,66.61,80330.39,2.3,-0.00578,1e-05,0.54189]
[1777914896149,66.61,80329.7,2.3,-0.00578,1e-05,0.54232]
[1777914901190,66.61,80333.38,2.3,-0.00575,1e-05,0.54005]
[1777914906225,66.61,80336.87,2.3,-0.00573,1e-05,0.53791]
[1777914911261,66.61,80330.43,2.3,-0.00578,1e-05,0.54187]
[1777914916296,66.61,80337.88,2.3,-0.00572,1e-05,0.53729]
[1777914921332,66.61,80332.86,2.3,-0.00576,1e-05,0.54037]
[1777914926365,66.61,80329.87,2.3,-0.00578,1e-05,0.54221]
[1777914931403,66.61,80334.07,2.3,-0.00573,1e-05,0.5374]
[1777914936436,66.61,80328.69,2.3,-0.00577,1e-05,0.5407]
[1777914941471,66.61,80326.19,2.3,-0.00578,1e-05,0.54224]
[1777914946508,66.61,80328.18,2.3,-0.00577,1e-05,0.54102]
[1777914951542,66.61,80337.99,2.3,-0.0057,1e-05,0.535]
[1777914956577,66.61,80339.64,2.3,-0.00568,1e-05,0.534]
[1777914961612,66.61,80339.65,2.3,-0.00568,1e-05,0.53399]
[1777914966647,66.61,80334.6,2.3,-0.00572,1e-05,0.53707]
[1777914971682,66.61,80330.31,2.3,-0.00575,1e-05,0.53971]
[1777914976717,66.61,80327.1,2.3,-0.00578,1e-05,0.54168]
[1777914981754,66.61,80325.01,2.3,-0.00579,1e-05,0.54297]
[1777914986790,66.61,80325.0,2.3,-0.00579,1e-05,0.54298]
[1777914991825,66.61,80325.82,2.3,-0.00576,1e-05,0.54023]
[1777914993839,66.61,80335.41,2.3,-0.00569,1e-05,0.53436]
[1777914998876,66.61,80336.6,2.3,-0.00568,1e-05,0.53363]
[1777915003908,66.61,80347.29,2.3,-0.00561,1e-05,0.52715]
[1777915008944,66.61,80351.78,2.3,-0.00557,1e-05,0.52445]
[1777915011966,66.61,80361.36,2.3,-0.0055,1e-05,0.51873]
[1777915017003,66.61,80367.66,2.3,-0.00546,1e-05,0.51499]
[1777915022058,66.61,80360.44,2.3,-0.00551,1e-05,0.51928]
[1777915023092,66.61,80329.53,2.3,-0.00574,1e-05,0.53795]
[1777915025604,66.61,80317.23,2.3,-0.00583,1e-05,0.54554]
[1777915031129,66.61,80318.82,2.3,-0.00582,1e-05,0.54456]
[1777915033140,66.61,80328.91,2.3,-0.00574,1e-05,0.53833]
[1777915035162,66.61,80344.37,2.3,-0.00563,1e-05,0.52892]
[1777915037180,66.61,80380.01,2.3,-0.00537,1e-05,0.50774]
[1777915039199,66.61,80395.61,2.3,-0.00526,1e-05,0.4987]
[1777915041217,66.61,80422.13,2.3,-0.00508,1e-05,0.48365]
[1777915043229,66.61,80406.44,2.3,-0.00519,1e-05,0.49251]
[1777915044236,66.61,80394.36,2.3,-0.00527,1e-05,0.49942]
[1777915045762,66.61,80403.47,2.3,-0.00521,1e-05,0.4942]
[1777915050280,66.61,80389.81,2.3,-0.0053,1e-05,0.50205]
[1777915051310,66.61,80375.44,2.3,-0.00538,1e-05,0.50827]
[1777915054313,66.61,80386.58,2.3,-0.0053,1e-05,0.50179]
[1777915059347,66.61,80391.74,2.3,-0.00527,1e-05,0.49882]
[1777915064384,66.61,80392.5,2.3,-0.00526,1e-05,0.49838]
[1777915067403,66.61,80381.97,2.3,-0.00534,1e-05,0.50446]
[1777915072439,66.61,80393.69,2.3,-0.00525,1e-05,0.49769]
[1777915077475,66.61,80394.68,2.3,-0.00525,1e-05,0.49713]
[1777915082510,66.61,80400.42,2.3,-0.00521,1e-05,0.49384]
[1777915083532,66.61,80409.92,2.3,-0.00514,1e-05,0.48845]
[1777915088568,66.61,80416.22,2.3,-0.0051,1e-05,0.4849]
[1777915089576,66.61,80429.65,2.3,-0.00501,1e-05,0.47741]
[1777915093602,66.61,80417.57,2.3,-0.00509,1e-05,0.48414]
[1777915098638,66.61,80421.85,2.3,-0.00506,1e-05,0.48175]
[1777915103673,66.61,80428.07,2.3,-0.00502,1e-05,0.47828]
[1777915108709,66.61,80442.24,2.3,-0.00493,1e-05,0.47047]
[1777915113742,66.61,80437.3,2.3,-0.00494,1e-05,0.47115]
[1777915118795,66.61,80418.03,2.3,-0.00507,1e-05,0.48182]
[1777915123826,66.61,80421.33,2.3,-0.00505,1e-05,0.47998]
[1777915128861,66.61,80422.85,2.3,-0.00504,1e-05,0.47913]
[1777915133900,66.61,80421.74,2.3,-0.00504,1e-05,0.47975]
[1777915135913,66.61,80402.7,2.3,-0.00517,1e-05,0.49045]
[1777915137926,66.61,80389.5,2.3,-0.00526,1e-05,0.49799]
[1777915140987,66.61,80371.38,2.3,-0.00539,1e-05,0.5085]
[1777915142980,66.61,80361.05,2.3,-0.00546,1e-05,0.51458]
[1777915148018,66.61,80360.18,2.3,-0.00547,1e-05,0.51509]
[1777915153049,66.61,80364.54,2.3,-0.00544,1e-05,0.51252]
[1777915158083,66.61,80358.14,2.3,-0.00548,1e-05,0.5163]
[1777915163118,66.61,80356.86,2.3,-0.00549,1e-05,0.51706]
[1777915168159,66.61,80353.1,2.3,-0.00552,1e-05,0.5193]
[1777915170170,66.61,80374.79,2.3,-0.00536,1e-05,0.50651]
[1777915173192,66.61,80380.03,2.3,-0.00531,1e-05,0.50133]
[1777915178228,66.61,80375.36,2.3,-0.00534,1e-05,0.50404]
[1777915181248,66.61,80385.36,2.3,-0.00527,1e-05,0.49826]
[1777915185275,66.61,80371.13,2.3,-0.00537,1e-05,0.5065]
[1777915190310,66.61,80369.13,2.3,-0.00538,1e-05,0.50767]
[1777915195345,66.61,80372.52,2.3,-0.00536,1e-05,0.50569]
[1777915200380,66.61,80377.46,2.3,-0.00532,1e-05,0.50282]
[1777915205415,66.61,80380.13,2.3,-0.0053,1e-05,0.50128]
[1777915209443,66.61,80389.96,2.3,-0.00524,1e-05,0.49562]
[1777915214478,66.61,80385.64,2.3,-0.00527,1e-05,0.4981]
[1777915219514,66.61,80385.75,2.3,-0.00527,1e-05,0.49803]
[1777915224550,66.61,80391.84,2.3,-0.00522,1e-05,0.49454]
[1777915225558,66.61,80401.11,2.3,-0.00516,1e-05,0.48926]
[1777915230593,66.61,80402.49,2.3,-0.00515,1e-05,0.48848]
[1777915235630,66.61,80393.9,2.3,-0.00519,1e-05,0.49127]
[1777915238650,66.61,80403.04,2.3,-0.00513,1e-05,0.48609]
[1777915243684,66.61,80401.06,2.3,-0.00514,1e-05,0.48721]
[1777915248720,66.61,80401.79,2.3,-0.00513,1e-05,0.4868]
[1777915249727,66.61,80392.21,2.3,-0.0052,1e-05,0.49223]
[1777915251741,66.61,80376.3,2.3,-0.00531,1e-05,0.50137]
[1777915255768,66.61,80367.33,2.3,-0.00537,1e-05,0.50658]
[1777915260814,66.61,80369.6,2.3,-0.00536,1e-05,0.50526]
[1777915265845,66.61,80376.32,2.3,-0.00531,1e-05,0.50135]
[1777915267866,66.61,80386.51,2.3,-0.00524,1e-05,0.49549]
[1777915272894,66.61,80382.72,2.3,-0.00526,1e-05,0.49766]
[1777915273901,66.61,80391.75,2.3,-0.0052,1e-05,0.49249]
[1777915278936,66.61,80399.03,2.3,-0.00515,1e-05,0.48836]
[1777915283972,66.61,80400.09,2.3,-0.00515,1e-05,0.48776]
[1777915288007,66.61,80410.35,2.3,-0.00508,1e-05,0.48199]
[1777915290018,66.61,80419.1,2.3,-0.00502,1e-05,0.47711]
[1777915295050,66.61,80413.24,2.3,-0.00504,1e-05,0.47831]
[1777915296342,66.61,80413.1,2.3,-0.00504,1e-05,0.47839]
[1777915297064,66.61,80413.51,2.3,-0.00503,1e-05,0.47816]
[1777915302099,66.61,80414.59,2.3,-0.00503,1e-05,0.47756]
[1777915307135,66.61,80413.47,2.3,-0.00503,1e-05,0.47818]
[1777915312638,66.61,80411.79,2.3,-0.00505,1e-05,0.47912]
[1777915318745,66.61,80414.68,2.3,-0.00503,1e-05,0.47751]
[1777915318755,66.61,80416.27,2.3,-0.00502,1e-05,0.47663]
[1777915321231,66.61,80425.06,2.3,-0.00496,1e-05,0.47177]
[1777915324256,66.61,80434.76,2.3,-0.0049,1e-05,0.46647]
[1777915327871,66.61,80428.27,2.3,-0.00494,1e-05,0.47001]
[1777915327920,66.61,80424.35,2.3,-0.00496,1e-05,0.47216]
[1777915333316,66.61,80430.02,2.3,-0.00493,1e-05,0.46905]
[1777915336437,66.61,80430.78,2.3,-0.00492,1e-05,0.46864]
[1777915336489,66.61,80441.13,2.3,-0.00485,1e-05,0.46301]
[1777915339558,66.61,80440.19,2.3,-0.00486,1e-05,0.46352]
[1777915339570,66.61,80425.13,2.3,-0.00496,1e-05,0.47174]
[1777915345401,66.61,80428.6,2.3,-0.00494,1e-05,0.46983]
[1777915350438,66.61,80429.52,2.3,-0.00493,1e-05,0.46933]
[1777915355472,66.61,80422.38,2.3,-0.00496,1e-05,0.47121]
[1777915360507,66.61,80418.76,2.3,-0.00498,1e-05,0.4732]
[1777915362995,66.61,80408.12,2.3,-0.00505,1e-05,0.4791]
[1777915364535,66.61,80398.9,2.3,-0.00511,1e-05,0.48426]
[1777915369571,66.61,80401.77,2.3,-0.00509,1e-05,0.48265]
[1777915374607,66.61,80401.42,2.3,-0.00509,1e-05,0.48285]
[1777915379642,66.61,80401.08,2.3,-0.0051,1e-05,0.48304]
[1777915383136,66.61,80410.27,2.3,-0.00503,1e-05,0.47791]
[1777915388705,66.61,80416.89,2.3,-0.00499,1e-05,0.47424]
[1777915393741,66.61,80418.24,2.3,-0.00498,1e-05,0.47349]
[1777915398778,66.61,80425.67,2.3,-0.00493,1e-05,0.46941]
[1777915403813,66.61,80418.49,2.3,-0.00498,1e-05,0.47335]
[1777915408848,66.61,80414.13,2.3,-0.00501,1e-05,0.47576]
[1777915413883,66.61,80408.05,2.3,-0.00503,1e-05,0.47708]
[1777915418918,66.61,80412.91,2.3,-0.005,1e-05,0.47439]
[1777915423953,66.61,80414.13,2.3,-0.00499,1e-05,0.47371]
[1777915428988,66.61,80414.64,2.3,-0.00499,1e-05,0.47343]
[1777915434024,66.61,80419.53,2.3,-0.00495,1e-05,0.47074]
[1777915439058,66.61,80414.79,2.3,-0.00498,1e-05,0.47335]
[1777915444092,66.61,80423.26,2.3,-0.00493,1e-05,0.46869]
[1777915445100,66.61,80436.95,2.3,-0.00484,1e-05,0.46125]
[1777915450135,66.61,80436.91,2.3,-0.00484,1e-05,0.46128]
[1777915455174,66.61,80436.27,2.3,-0.00484,1e-05,0.46162]
[1777915460204,66.61,80433.49,2.3,-0.00486,1e-05,0.46313]
[1777915465240,66.61,80436.48,2.3,-0.00484,1e-05,0.46151]
[1777915468262,66.61,80447.81,2.3,-0.00477,1e-05,0.45542]
[1777915469567,66.61,80452.77,2.3,-0.00474,1e-05,0.45278]
[1777915470275,66.61,80453.8,2.3,-0.00473,1e-05,0.45224]
[1777915475310,66.61,80450.0,2.3,-0.00474,1e-05,0.45227]
[1777915480344,66.61,80451.12,2.3,-0.00473,1e-05,0.45168]
[1777915485380,66.61,80446.03,2.3,-0.00476,1e-05,0.45439]
[1777915489408,66.61,80431.57,2.3,-0.00485,1e-05,0.46215]
[1777915494444,66.61,80423.71,2.3,-0.0049,1e-05,0.46642]
[1777915499482,66.61,80429.69,2.3,-0.00487,1e-05,0.46317]
[1777915502506,66.61,80438.95,2.3,-0.00481,1e-05,0.45817]
[1777915507540,66.61,80447.21,2.3,-0.00475,1e-05,0.45376]
[1777915512576,66.61,80464.26,2.3,-0.00465,1e-05,0.44476]
[1777915517611,66.61,80464.38,2.3,-0.00465,1e-05,0.44469]
[1777915522648,66.61,80456.38,2.3,-0.0047,1e-05,0.4489]
[1777915527686,66.61,80456.94,2.3,-0.00469,1e-05,0.4486]
[1777915532720,66.61,80459.71,2.3,-0.00466,1e-05,0.44518]
[1777915537756,66.61,80458.87,2.3,-0.00466,1e-05,0.44562]
[1777915542791,66.61,80457.3,2.3,-0.00467,1e-05,0.44645]
[1777915547827,66.61,80449.61,2.3,-0.00472,1e-05,0.4505]
[1777915552861,66.61,80449.32,2.3,-0.00472,1e-05,0.45066]
[1777915557900,66.61,80448.25,2.3,-0.00473,1e-05,0.45122]
[1777915559916,66.61,80439.37,2.3,-0.00478,1e-05,0.45595]
[1777915563941,66.61,80429.63,2.3,-0.00485,1e-05,0.46119]
[1777915568977,66.61,80415.16,2.3,-0.00494,1e-05,0.46906]
[1777915574013,66.61,80414.2,2.3,-0.00495,1e-05,0.46959]
[1777915576035,66.61,80427.72,2.3,-0.00486,1e-05,0.46222]
[1777915581062,66.61,80435.95,2.3,-0.00481,1e-05,0.45779]
[1777915584083,66.61,80426.96,2.3,-0.00486,1e-05,0.46263]
[1777915589118,66.61,80425.36,2.3,-0.00487,1e-05,0.4635]
[1777915594156,66.61,80422.68,2.3,-0.00487,1e-05,0.46294]
[1777915599191,66.61,80424.2,2.3,-0.00486,1e-05,0.46211]
[1777915604226,66.61,80424.33,2.3,-0.00486,1e-05,0.46204]
[1777915609268,66.61,80418.39,2.3,-0.0049,1e-05,0.46527]
[1777915611277,66.61,80401.28,2.3,-0.00501,1e-05,0.47467]
[1777915616312,66.61,80393.27,2.3,-0.00506,1e-05,0.47913]
[1777915621347,66.61,80386.17,2.3,-0.00511,1e-05,0.4831]
[1777915626383,66.61,80391.47,2.3,-0.00508,1e-05,0.48013]
[1777915631418,66.61,80399.57,2.3,-0.00502,1e-05,0.47562]
[1777915635446,66.61,80410.54,2.3,-0.00495,1e-05,0.46956]
[1777915640481,66.61,80413.75,2.3,-0.00493,1e-05,0.4678]
[1777915645517,66.61,80417.54,2.3,-0.0049,1e-05,0.46573]
[1777915650551,66.61,80417.09,2.3,-0.00491,1e-05,0.46598]
[1777915655585,66.61,80418.09,2.3,-0.00488,1e-05,0.46341]
[1777915660620,66.61,80418.56,2.3,-0.00488,1e-05,0.46315]
[1777915665657,66.61,80420.13,2.3,-0.00487,1e-05,0.4623]
[1777915669684,66.61,80429.02,2.3,-0.00481,1e-05,0.45751]
[1777915673712,66.61,80448.5,2.3,-0.00469,1e-05,0.44714]
[1777915677740,66.61,80439.14,2.3,-0.00474,1e-05,0.4521]
[1777915682782,66.61,80440.08,2.3,-0.00474,1e-05,0.4516]
[1777915685261,66.61,80422.99,2.3,-0.00485,1e-05,0.46075]
[1777915690835,66.61,80418.54,2.3,-0.00488,1e-05,0.46316]
[1777915695870,66.61,80416.94,2.3,-0.00489,1e-05,0.46403]
[1777915700904,66.61,80413.71,2.3,-0.00491,1e-05,0.46579]
[1777915705941,66.61,80419.86,2.3,-0.00487,1e-05,0.46245]
[1777915710976,66.61,80417.52,2.3,-0.00488,1e-05,0.46372]
[1777915712991,66.61,80404.65,2.3,-0.00495,1e-05,0.46871]
[1777915718034,66.61,80406.83,2.3,-0.00493,1e-05,0.46752]
[1777915723065,66.61,80409.75,2.3,-0.00491,1e-05,0.46592]
[1777915728101,66.61,80411.14,2.3,-0.0049,1e-05,0.46516]
[1777915733136,66.61,80417.11,2.3,-0.00486,1e-05,0.46192]
[1777915738171,66.61,80414.4,2.3,-0.00488,1e-05,0.46339]
[1777915743207,66.61,80413.7,2.3,-0.00489,1e-05,0.46377]
[1777915748242,66.61,80417.39,2.3,-0.00486,1e-05,0.46177]
[1777915753278,66.61,80415.97,2.3,-0.00487,1e-05,0.46254]
[1777915758311,66.61,80417.64,2.3,-0.00486,1e-05,0.46163]
[1777915759436,66.61,80417.64,2.3,-0.00486,1e-05,0.46163]
[1777915759463,66.61,80416.81,2.3,-0.00487,1e-05,0.46208]
[1777915760536,66.61,80416.81,2.3,-0.00487,1e-05,0.46208]
[1777915761334,66.61,80416.85,2.3,-0.00487,1e-05,0.46206]
[1777915766368,66.61,80415.64,2.3,-0.00487,1e-05,0.46272]
[1777915771416,66.61,80416.21,2.3,-0.00485,1e-05,0.46039]
[1777915776448,66.61,80422.6,2.3,-0.00481,1e-05,0.45695]
[1777915781483,66.61,80419.62,2.3,-0.00483,1e-05,0.45855]
[1777915786518,66.61,80417.84,2.3,-0.00484,1e-05,0.45951]
[1777915791556,66.61,80414.98,2.3,-0.00486,1e-05,0.46106]
[1777915796590,66.61,80413.04,2.3,-0.00487,1e-05,0.46211]
[1777915801625,66.61,80412.18,2.3,-0.00488,1e-05,0.46257]
[1777915806660,66.61,80413.23,2.3,-0.00487,1e-05,0.462]
[1777915808676,66.61,80399.3,2.3,-0.00496,1e-05,0.46961]
[1777915809680,66.61,80390.26,2.3,-0.00502,1e-05,0.4746]
[1777915814720,66.61,80375.03,2.3,-0.00512,1e-05,0.48312]
[1777915817742,66.61,80360.33,2.3,-0.00522,1e-05,0.49146]
[1777915822777,66.61,80355.73,2.3,-0.00525,1e-05,0.4941]
[1777915828820,66.61,80354.85,2.3,-0.00526,1e-05,0.4946]
[1777915833853,66.61,80351.01,2.3,-0.00527,1e-05,0.49469]
[1777915838889,66.61,80364.93,2.3,-0.00517,1e-05,0.48673]
[1777915843924,66.61,80372.06,2.3,-0.00512,1e-05,0.4827]
[1777915846396,66.61,80380.89,2.3,-0.00506,1e-05,0.47775]
[1777915851983,66.61,80379.17,2.3,-0.00507,1e-05,0.47871]
[1777915856466,66.61,80388.72,2.3,-0.00501,1e-05,0.4734]
[1777915862050,66.61,80394.21,2.3,-0.00497,1e-05,0.47036]
[1777915866536,66.61,80404.29,2.3,-0.00491,1e-05,0.46484]
[1777915872121,66.61,80402.54,2.3,-0.00492,1e-05,0.46579]
[1777915877155,66.61,80403.25,2.3,-0.00491,1e-05,0.46541]
[1777915882191,66.61,80403.59,2.3,-0.00491,1e-05,0.46522]
[1777915887225,66.61,80405.88,2.3,-0.0049,1e-05,0.46397]
[1777915892262,66.61,80405.53,2.3,-0.00488,1e-05,0.46213]
[1777915896289,66.61,80390.02,2.3,-0.00498,1e-05,0.47062]
[1777915901324,66.61,80396.0,2.3,-0.00494,1e-05,0.46733]
[1777915906359,66.61,80397.7,2.3,-0.00493,1e-05,0.4664]
[1777915911393,66.61,80395.57,2.3,-0.00494,1e-05,0.46757]
[1777915916429,66.61,80396.96,2.3,-0.00493,1e-05,0.46681]
[1777915921464,66.61,80394.02,2.3,-0.00495,1e-05,0.46842]
[1777915926499,66.61,80391.85,2.3,-0.00497,1e-05,0.46961]
[1777915930527,66.61,80377.11,2.3,-0.00507,1e-05,0.47779]
[1777915931534,66.61,80364.28,2.3,-0.00515,1e-05,0.485]
[1777915934555,66.61,80351.26,2.3,-0.00524,1e-05,0.49242]
[1777915937576,66.61,80363.89,2.3,-0.00515,1e-05,0.48522]
[1777915942612,66.61,80366.34,2.3,-0.00514,1e-05,0.48384]
[1777915947647,66.61,80367.97,2.3,-0.00513,1e-05,0.48292]
[1777915952682,66.61,80370.42,2.3,-0.00509,1e-05,0.47945]
[1777915957717,66.61,80375.49,2.3,-0.00505,1e-05,0.47662]
[1777915962753,66.61,80375.57,2.3,-0.00505,1e-05,0.47657]
[1777915964766,66.61,80365.8,2.3,-0.00512,1e-05,0.48205]
[1777915969801,66.61,80369.18,2.3,-0.0051,1e-05,0.48015]
[1777915974836,66.61,80362.9,2.3,-0.00514,1e-05,0.48369]
[1777915979871,66.61,80354.84,2.3,-0.0052,1e-05,0.48826]
[1777915984905,66.61,80356.57,2.3,-0.00518,1e-05,0.48727]
[1777915989941,66.61,80357.09,2.3,-0.00518,1e-05,0.48698]
[1777915994976,66.61,80362.56,2.3,-0.00514,1e-05,0.48388]
[1777915999465,66.61,80351.22,2.3,-0.00522,1e-05,0.49032]
[1777916005052,66.61,80341.07,2.3,-0.00529,1e-05,0.49615]
[1777916008072,66.61,80352.55,2.3,-0.00521,1e-05,0.48956]
[1777916013106,66.61,80352.9,2.3,-0.00519,1e-05,0.48725]
[1777916018142,66.61,80351.71,2.3,-0.00519,1e-05,0.48793]
[1777916023179,66.61,80348.52,2.3,-0.00522,1e-05,0.48975]
[1777916028213,66.61,80346.89,2.3,-0.00523,1e-05,0.49068]
[1777916033248,66.61,80338.6,2.3,-0.00529,1e-05,0.49544]
[1777916036268,66.61,80327.98,2.3,-0.00536,1e-05,0.5016]
[1777916041305,66.61,80323.23,2.3,-0.00539,1e-05,0.50438]
[1777916044325,66.61,80334.58,2.3,-0.00531,1e-05,0.49777]
[1777916049821,66.61,80341.05,2.3,-0.00527,1e-05,0.49403]
[1777916055402,66.61,80341.01,2.3,-0.00527,1e-05,0.49405]
[1777916060437,66.61,80341.7,2.3,-0.00526,1e-05,0.49366]
[1777916063458,66.61,80330.04,2.3,-0.00535,1e-05,0.5004]
[1777916065472,66.61,80320.44,2.3,-0.00541,1e-05,0.50601]
[1777916069502,66.61,80302.76,2.3,-0.00554,1e-05,0.51649]
[1777916073531,66.61,80311.6,2.3,-0.00545,1e-05,0.50905]
[1777916078564,66.61,80310.05,2.3,-0.00547,1e-05,0.50996]
[1777916080584,66.61,80296.92,2.3,-0.00556,1e-05,0.51778]
[1777916085615,66.61,80297.66,2.3,-0.00556,1e-05,0.51734]
[1777916090649,66.61,80301.15,2.3,-0.00553,1e-05,0.51525]
[1777916095684,66.61,80295.06,2.3,-0.00558,1e-05,0.5189]
[1777916100719,66.61,80296.38,2.3,-0.00557,1e-05,0.5181]
[1777916103746,66.61,80314.96,2.3,-0.00543,1e-05,0.50706]
[1777916108777,66.61,80309.61,2.3,-0.00547,1e-05,0.51022]
[1777916113816,66.61,80297.54,2.3,-0.00556,1e-05,0.51741]
[1777916118852,66.61,80277.91,2.3,-0.0057,1e-05,0.52928]
[1777916119854,66.61,80260.68,2.3,-0.00583,1e-05,0.53989]
[1777916122875,66.61,80252.0,2.3,-0.0059,1e-05,0.54531]
[1777916126907,66.61,80263.53,2.3,-0.00581,1e-05,0.53813]
[1777916128919,66.61,80283.38,2.3,-0.00566,1e-05,0.52595]
[1777916133954,66.61,80286.01,2.3,-0.00562,1e-05,0.52213]
[1777916139995,66.61,80284.05,2.3,-0.00563,1e-05,0.52331]
[1777916144023,66.61,80294.82,2.3,-0.00555,1e-05,0.51683]
[1777916149058,66.61,80296.66,2.3,-0.00554,1e-05,0.51573]
[1777916154094,66.61,80293.16,2.3,-0.00557,1e-05,0.51783]
[1777916159128,66.61,80288.38,2.3,-0.0056,1e-05,0.5207]
[1777916164163,66.61,80291.93,2.3,-0.00557,1e-05,0.51856]
[1777916169200,66.61,80293.58,2.3,-0.00556,1e-05,0.51757]
[1777916174235,66.61,80295.92,2.3,-0.00555,1e-05,0.51617]
[1777916179269,66.61,80298.98,2.3,-0.00552,1e-05,0.51435]
[1777916183298,66.61,80290.18,2.3,-0.00559,1e-05,0.51962]
[1777916187325,66.61,80279.96,2.3,-0.00566,1e-05,0.52579]
[1777916192360,66.61,80277.94,2.3,-0.00566,1e-05,0.52479]
[1777916197396,66.61,80283.38,2.3,-0.00561,1e-05,0.52149]
[1777916202431,66.61,80285.05,2.3,-0.0056,1e-05,0.52049]
[1777916207469,66.61,80290.92,2.3,-0.00556,1e-05,0.51696]
[1777916209484,66.61,80303.84,2.3,-0.00547,1e-05,0.50927]
[1777916212504,66.61,80318.79,2.3,-0.00536,1e-05,0.50049]
[1777916214518,66.61,80328.45,2.3,-0.00529,1e-05,0.49488]
[1777916219554,66.61,80324.32,2.3,-0.00532,1e-05,0.49727]
[1777916224590,66.61,80324.68,2.3,-0.00532,1e-05,0.49706]
[1777916229623,66.61,80318.41,2.3,-0.00536,1e-05,0.50071]
[1777916234659,66.61,80306.42,2.3,-0.00545,1e-05,0.50774]
[1777916238687,66.61,80315.05,2.3,-0.00538,1e-05,0.50267]
[1777916243722,66.61,80307.16,2.3,-0.00544,1e-05,0.50731]
[1777916245736,66.61,80288.06,2.3,-0.00558,1e-05,0.51867]
[1777916250771,66.61,80282.9,2.3,-0.00562,1e-05,0.52178]
[1777916253793,66.61,80287.97,2.3,-0.00556,1e-05,0.51652]
[1777916258828,66.61,80286.51,2.3,-0.00557,1e-05,0.51739]
[1777916263863,66.61,80295.46,2.3,-0.0055,1e-05,0.51205]
[1777916268898,66.61,80295.49,2.3,-0.0055,1e-05,0.51203]
[1777916273933,66.61,80298.75,2.3,-0.00548,1e-05,0.51009]
[1777916278968,66.61,80305.57,2.3,-0.00543,1e-05,0.50606]
[1777916284005,66.61,80306.44,2.3,-0.00542,1e-05,0.50555]
[1777916289040,66.61,80309.56,2.3,-0.0054,1e-05,0.50372]
[1777916294074,66.61,80308.72,2.3,-0.00541,1e-05,0.50421]
[1777916299109,66.61,80306.1,2.3,-0.00543,1e-05,0.50575]
[1777916304145,66.61,80303.18,2.3,-0.00545,1e-05,0.50747]
[1777916309179,66.61,80305.39,2.3,-0.00543,1e-05,0.50617]
[1777916314217,66.61,80303.23,2.3,-0.00542,1e-05,0.50526]
[1777916319251,66.61,80304.23,2.3,-0.00542,1e-05,0.50468]
[1777916324286,66.61,80304.8,2.3,-0.00541,1e-05,0.50434]
[1777916329321,66.61,80303.47,2.3,-0.00542,1e-05,0.50512]
[1777916334357,66.61,80305.39,2.3,-0.00541,1e-05,0.50399]
[1777916339392,66.61,80304.05,2.3,-0.00542,1e-05,0.50478]
[1777916343420,66.61,80318.68,2.3,-0.00531,1e-05,0.49624]
[1777916348455,66.61,80310.56,2.3,-0.00537,1e-05,0.50097]
[1777916353491,66.61,80307.23,2.3,-0.0054,1e-05,0.50291]
[1777916358526,66.61,80313.89,2.3,-0.00535,1e-05,0.49903]
[1777916363561,66.61,80314.82,2.3,-0.00534,1e-05,0.49848]
[1777916368596,66.61,80318.04,2.3,-0.00532,1e-05,0.49662]
[1777916373631,66.61,80316.21,2.3,-0.00531,1e-05,0.49553]
[1777916378669,66.61,80317.59,2.3,-0.0053,1e-05,0.49473]
[1777916383701,66.61,80309.54,2.3,-0.00536,1e-05,0.4994]
[1777916387730,66.61,80296.14,2.3,-0.00545,1e-05,0.50726]
[1777916388740,66.61,80285.08,2.3,-0.00553,1e-05,0.51383]
[1777916391760,66.61,80275.52,2.3,-0.0056,1e-05,0.51956]
[1777916396794,66.61,80281.99,2.3,-0.00556,1e-05,0.51567]
[1777916401837,66.61,80279.77,2.3,-0.00557,1e-05,0.51701]
[1777916406869,66.61,80288.75,2.3,-0.00551,1e-05,0.51164]
[1777916411905,66.61,80286.13,2.3,-0.00552,1e-05,0.5132]
[1777916416940,66.61,80284.75,2.3,-0.00553,1e-05,0.51402]
[1777916421974,66.61,80282.5,2.3,-0.00555,1e-05,0.51537]
[1777916427010,66.61,80276.45,2.3,-0.0056,1e-05,0.519]
[1777916432045,66.61,80262.61,2.3,-0.00568,1e-05,0.52515]
[1777916437080,66.61,80260.84,2.3,-0.00569,1e-05,0.52622]
[1777916442116,66.61,80254.52,2.3,-0.00574,1e-05,0.53009]
[1777916447152,66.61,80256.95,2.3,-0.00572,1e-05,0.5286]
[1777916452186,66.61,80260.4,2.3,-0.00569,1e-05,0.52649]
[1777916457221,66.61,80262.43,2.3,-0.00568,1e-05,0.52526]
[1777916463263,66.61,80262.15,2.3,-0.00568,1e-05,0.52543]
[1777916466284,66.61,80271.41,2.3,-0.00561,1e-05,0.51981]
[1777916471319,66.61,80271.93,2.3,-0.00561,1e-05,0.5195]
[1777916476355,66.61,80262.26,2.3,-0.00568,1e-05,0.52536]
[1777916478369,66.61,80251.6,2.3,-0.00576,1e-05,0.53188]
[1777916483456,66.61,80243.66,2.3,-0.00582,1e-05,0.53679]
[1777916487466,66.61,80254.13,2.3,-0.00574,1e-05,0.53033]
[1777916492976,66.61,80251.13,2.3,-0.00574,1e-05,0.52991]
[1777916498553,66.61,80251.35,2.3,-0.00574,1e-05,0.52977]
[1777916501567,66.61,80242.88,2.3,-0.0058,1e-05,0.53499]
[1777916505595,66.61,80231.89,2.3,-0.00589,1e-05,0.54183]
[1777916510629,66.61,80227.05,2.3,-0.00592,1e-05,0.54486]
[1777916515665,66.61,80224.62,2.3,-0.00594,1e-05,0.54639]
[1777916520700,66.61,80217.26,2.3,-0.006,1e-05,0.55104]
[1777916525735,66.61,80220.12,2.3,-0.00598,1e-05,0.54923]
[1777916530770,66.61,80219.04,2.3,-0.00599,1e-05,0.54991]
[1777916535822,66.61,80220.46,2.3,-0.00597,1e-05,0.54901]
[1777916540857,66.61,80217.69,2.3,-0.006,1e-05,0.55077]
[1777916545893,66.61,80219.04,2.3,-0.00599,1e-05,0.54991]
[1777916550927,66.61,80219.19,2.3,-0.00598,1e-05,0.54982]
[1777916555963,66.61,80219.38,2.3,-0.00596,1e-05,0.54738]
[1777916560997,66.61,80219.96,2.3,-0.00595,1e-05,0.54701]
[1777916566034,66.61,80219.81,2.3,-0.00596,1e-05,0.54711]
[1777916567044,66.61,80236.74,2.3,-0.00582,1e-05,0.53652]
[1777916568050,66.61,80246.44,2.3,-0.00575,1e-05,0.53053]
[1777916573084,66.61,80243.37,2.3,-0.00577,1e-05,0.53242]
[1777916578118,66.61,80243.71,2.3,-0.00577,1e-05,0.53221]
[1777916583157,66.61,80257.62,2.3,-0.00567,1e-05,0.52369]
[1777916588190,66.61,80263.07,2.3,-0.00562,1e-05,0.52039]
[1777916593225,66.61,80261.24,2.3,-0.00564,1e-05,0.5215]
[1777916598260,66.61,80246.99,2.3,-0.00575,1e-05,0.53019]
[1777916603296,66.61,80251.86,2.3,-0.00571,1e-05,0.5272]
[1777916608332,66.61,80262.31,2.3,-0.00563,1e-05,0.52085]
[1777916611352,66.61,80267.39,2.3,-0.00557,1e-05,0.51556]
[1777916612360,66.61,80276.08,2.3,-0.00551,1e-05,0.51037]
[1777916615382,66.61,80285.92,2.3,-0.00543,1e-05,0.50454]
[1777916620417,66.61,80284.98,2.3,-0.00544,1e-05,0.5051]
[1777916625452,66.61,80287.71,2.3,-0.00542,1e-05,0.50349]
[1777916630487,66.61,80278.76,2.3,-0.00549,1e-05,0.50878]
[1777916635522,66.61,80275.05,2.3,-0.00551,1e-05,0.51098]
[1777916640558,66.61,80278.96,2.3,-0.00548,1e-05,0.50866]
[1777916645594,66.61,80281.82,2.3,-0.00546,1e-05,0.50696]
[1777916650627,66.61,80279.44,2.3,-0.00548,1e-05,0.50837]
[1777916655663,66.61,80279.46,2.3,-0.00548,1e-05,0.50836]
[1777916660699,66.61,80278.58,2.3,-0.00549,1e-05,0.50888]
[1777916666396,66.61,80278.28,2.3,-0.00549,1e-05,0.50906]
[1777916666409,66.61,80277.32,2.3,-0.0055,1e-05,0.50963]
[1777916667333,66.61,80277.32,2.3,-0.0055,1e-05,0.50963]
[1777916667435,66.61,80277.37,2.3,-0.0055,1e-05,0.5096]
[1777916672781,66.61,80270.06,2.3,-0.00553,1e-05,0.51175]
[1777916677816,66.61,80269.67,2.3,-0.00553,1e-05,0.51198]
[1777916682851,66.61,80265.63,2.3,-0.00556,1e-05,0.5144]
[1777916687917,66.61,80267.08,2.3,-0.00555,1e-05,0.51353]
[1777916692949,66.61,80265.94,2.3,-0.00556,1e-05,0.51421]
[1777916696982,66.61,80256.67,2.3,-0.00563,1e-05,0.51979]
[1777916702017,66.61,80259.42,2.3,-0.00561,1e-05,0.51813]
[1777916702692,66.61,80259.42,2.3,-0.00561,1e-05,0.51813]
[1777916703023,66.61,80260.27,2.3,-0.0056,1e-05,0.51762]
[1777916708061,66.61,80247.52,2.3,-0.00569,1e-05,0.52535]
[1777916712013,66.61,80246.09,2.3,-0.0057,1e-05,0.52622]
[1777916712110,66.61,80246.99,2.3,-0.0057,1e-05,0.52567]
[1777916712844,66.61,80246.99,2.3,-0.0057,1e-05,0.52567]
[1777916713094,66.61,80246.99,2.3,-0.0057,1e-05,0.52567]
[1777916718129,66.61,80245.58,2.3,-0.00571,1e-05,0.52653]
[1777916723164,66.61,80246.07,2.3,-0.0057,1e-05,0.52623]
[1777916728200,66.61,80245.99,2.3,-0.00571,1e-05,0.52628]
[1777916733235,66.61,80249.56,2.3,-0.00566,1e-05,0.52185]
[1777916738270,66.61,80249.15,2.3,-0.00566,1e-05,0.5221]
[1777916743306,66.61,80247.13,2.3,-0.00567,1e-05,0.52333]
[1777916746331,66.61,80257.6,2.3,-0.0056,1e-05,0.51699]
[1777916751361,66.61,80263.67,2.3,-0.00555,1e-05,0.51335]
[1777916756396,66.61,80271.12,2.3,-0.0055,1e-05,0.50891]
[1777916761431,66.61,80273.69,2.3,-0.00548,1e-05,0.50738]
[1777916766466,66.61,80281.84,2.3,-0.00542,1e-05,0.50257]
[1777916771502,66.61,80285.65,2.3,-0.00539,1e-05,0.50034]
[1777916776536,66.61,80286.63,2.3,-0.00538,1e-05,0.49976]
[1777916781571,66.61,80298.26,2.3,-0.0053,1e-05,0.493]
[1777916786606,66.61,80298.08,2.3,-0.0053,1e-05,0.49311]
[1777916791642,66.61,80298.67,2.3,-0.00528,1e-05,0.49061]
[1777916794661,66.61,80309.56,2.3,-0.0052,1e-05,0.48437]
[1777916799697,66.61,80310.62,2.3,-0.00519,1e-05,0.48377]
[1777916804732,66.61,80307.92,2.3,-0.00521,1e-05,0.48531]
[1777916809766,66.61,80305.51,2.3,-0.00523,1e-05,0.48669]
[1777916815253,66.61,80308.66,2.3,-0.00521,1e-05,0.48489]
[1777916820844,66.61,80307.09,2.3,-0.00522,1e-05,0.48578]
[1777916825883,66.61,80304.55,2.3,-0.00523,1e-05,0.48724]
[1777916830109,66.61,80303.52,2.3,-0.00524,1e-05,0.48783]
[1777916830128,66.61,80302.59,2.3,-0.00525,1e-05,0.48836]
[1777916831183,66.61,80302.59,2.3,-0.00525,1e-05,0.48836]
[1777916831229,66.61,80298.61,2.3,-0.00528,1e-05,0.49065]
[1777916832345,66.61,80298.61,2.3,-0.00528,1e-05,0.49065]
[1777916832446,66.61,80297.93,2.3,-0.00528,1e-05,0.49104]
[1777916832941,66.61,80297.93,2.3,-0.00528,1e-05,0.49104]
[1777916833030,66.61,80296.81,2.3,-0.00529,1e-05,0.49169]
[1777916838970,66.61,80293.59,2.3,-0.00531,1e-05,0.49355]
[1777916844010,66.61,80296.02,2.3,-0.00529,1e-05,0.49214]
[1777916849043,66.61,80294.41,2.3,-0.00531,1e-05,0.49307]
[1777916854075,66.61,80293.47,2.3,-0.00529,1e-05,0.49146]
[1777916857097,66.61,80282.67,2.3,-0.00537,1e-05,0.49773]
[1777916862131,66.61,80302.81,2.3,-0.00522,1e-05,0.48609]
[1777916867171,66.61,80303.11,2.3,-0.00522,1e-05,0.48592]
[1777916869108,66.61,80303.4,2.3,-0.00522,1e-05,0.48576]
[1777916869186,66.61,80305.75,2.3,-0.0052,1e-05,0.48442]
[1777916874221,66.61,80305.29,2.3,-0.00521,1e-05,0.48468]
[1777916877878,66.61,80304.97,2.3,-0.00521,1e-05,0.48486]
[1777916878567,66.61,80304.97,2.3,-0.00521,1e-05,0.48486]
[1777916880049,66.61,80304.88,2.3,-0.00521,1e-05,0.48491]
[1777916880259,66.61,80305.45,2.3,-0.00521,1e-05,0.48459]
[1777916881569,66.61,80305.45,2.3,-0.00521,1e-05,0.48459]
[1777916881670,66.61,80303.8,2.3,-0.00522,1e-05,0.48553]
[1777916885713,66.61,80303.46,2.3,-0.00522,1e-05,0.48572]
[1777916885744,66.61,80302.13,2.3,-0.00523,1e-05,0.48648]
[1777916886280,66.61,80302.13,2.3,-0.00523,1e-05,0.48648]
[1777916886380,66.61,80300.47,2.3,-0.00524,1e-05,0.48743]
[1777916889310,66.61,80298.67,2.3,-0.00525,1e-05,0.48847]
[1777916889357,66.61,80300.35,2.3,-0.00524,1e-05,0.4875]
[1777916889953,66.61,80300.35,2.3,-0.00524,1e-05,0.4875]
[1777916890400,66.61,80300.35,2.3,-0.00524,1e-05,0.4875]
[1777916891184,66.61,80300.22,2.3,-0.00524,1e-05,0.48758]
[1777916891617,66.61,80300.22,2.3,-0.00524,1e-05,0.48758]
[1777916891708,66.61,80299.96,2.3,-0.00524,1e-05,0.48773]
[1777916893020,66.61,80299.96,2.3,-0.00524,1e-05,0.48773]
[1777916893350,66.61,80299.93,2.3,-0.00524,1e-05,0.48774]
[1777916894118,66.61,80299.93,2.3,-0.00524,1e-05,0.48774]
[1777916894149,66.61,80299.93,2.3,-0.00524,1e-05,0.48774]
[1777916894170,66.61,80299.93,2.3,-0.00524,1e-05,0.48774]
[1777916897828,66.61,80300.69,2.3,-0.00524,1e-05,0.48731]
[1777916898385,66.61,80304.66,2.3,-0.00521,1e-05,0.48504]
[1777916903420,66.61,80301.92,2.3,-0.00523,1e-05,0.4866]
[1777916906248,66.61,80301.17,2.3,-0.00524,1e-05,0.48703]
[1777916906688,66.61,80301.17,2.3,-0.00524,1e-05,0.48703]
[1777916913493,66.61,80301.78,2.3,-0.00521,1e-05,0.48455]
[1777916918530,66.61,80290.52,2.3,-0.00529,1e-05,0.49101]
[1777916922558,66.61,80281.71,2.3,-0.00535,1e-05,0.49612]
[1777916927592,66.61,80285.15,2.3,-0.00533,1e-05,0.49412]
[1777916932628,66.61,80288.49,2.3,-0.0053,1e-05,0.49218]
[1777916935649,66.61,80297.87,2.3,-0.00524,1e-05,0.48678]
[1777916940249,66.61,80296.97,2.3,-0.00524,1e-05,0.4873]
[1777916940685,66.61,80297.23,2.3,-0.00524,1e-05,0.48715]
[1777916942698,66.61,80307.44,2.3,-0.00517,1e-05,0.48133]
[1777916943317,66.61,80307.44,2.3,-0.00517,1e-05,0.48133]
[1777916943706,66.61,80317.49,2.3,-0.0051,1e-05,0.47565]
[1777916948740,66.61,80320.27,2.3,-0.00508,1e-05,0.47409]
[1777916953777,66.61,80322.02,2.3,-0.00507,1e-05,0.47312]
[1777916955791,66.61,80331.28,2.3,-0.00501,1e-05,0.46796]
[1777916960824,66.61,80338.96,2.3,-0.00496,1e-05,0.46373]
[1777916965860,66.61,80347.93,2.3,-0.0049,1e-05,0.45882]
[1777916970893,66.61,80354.36,2.3,-0.00485,1e-05,0.45533]
[1777916972909,66.61,80362.53,2.3,-0.00478,1e-05,0.4489]
[1777916973915,66.61,80352.07,2.3,-0.00485,1e-05,0.45453]
[1777916978950,66.61,80358.7,2.3,-0.0048,1e-05,0.45096]
[1777916982979,66.61,80369.02,2.3,-0.00474,1e-05,0.44545]
[1777916985547,66.61,80372.73,2.3,-0.00471,1e-05,0.44348]
[1777916985603,66.61,80370.32,2.3,-0.00473,1e-05,0.44476]
[1777916989020,66.61,80388.0,2.3,-0.00462,1e-05,0.43546]
[1777916994078,66.61,80394.78,2.3,-0.00458,1e-05,0.43194]
[1777916999115,66.61,80395.67,2.3,-0.00457,1e-05,0.43148]
[1777917001132,66.61,80367.83,2.3,-0.00475,1e-05,0.44608]
[1777917005160,66.61,80387.09,2.3,-0.00462,1e-05,0.43593]
[1777917010195,66.61,80405.76,2.3,-0.00451,1e-05,0.42629]
[1777917015230,66.61,80409.95,2.3,-0.00448,1e-05,0.42415]
[1777917020264,66.61,80403.9,2.3,-0.00452,1e-05,0.42724]
[1777917025300,66.61,80405.63,2.3,-0.00451,1e-05,0.42636]
[1777917030334,66.61,80408.87,2.3,-0.00449,1e-05,0.4247]
[1777917033081,66.61,80412.38,2.3,-0.00445,1e-05,0.42099]
[1777917033355,66.61,80411.68,2.3,-0.00445,1e-05,0.42134]
[1777917035370,66.61,80423.48,2.3,-0.00438,1e-05,0.4154]
[1777917040406,66.61,80430.98,2.3,-0.00434,1e-05,0.41166]
[1777917045440,66.61,80430.09,2.3,-0.00434,1e-05,0.4121]
[1777917050477,66.61,80432.47,2.3,-0.00433,1e-05,0.41092]
[1777917055512,66.61,80450.22,2.3,-0.00422,1e-05,0.4022]
[1777917056967,66.61,80459.46,2.3,-0.00417,1e-05,0.39772]
[1777917062568,66.61,80467.07,2.3,-0.00413,1e-05,0.39407]
[1777917064589,66.61,80458.17,2.3,-0.00418,1e-05,0.39835]
[1777917067041,66.61,80446.45,2.3,-0.00425,1e-05,0.40404]
[1777917069622,66.61,80455.69,2.3,-0.00419,1e-05,0.39954]
[1777917073646,66.61,80467.24,2.3,-0.00413,1e-05,0.39399]
[1777917078681,66.61,80477.5,2.3,-0.00407,1e-05,0.38911]
[1777917083716,66.61,80480.68,2.3,-0.00405,1e-05,0.38761]
[1777917086742,66.61,80510.84,2.3,-0.00389,1e-05,0.37361]
[1777917087747,66.61,80522.62,2.3,-0.00382,1e-05,0.36826]
[1777917091774,66.61,80528.78,2.3,-0.00377,1e-05,0.36376]
[1777917092782,66.61,80537.78,2.3,-0.00373,1e-05,0.35976]
[1777917093793,66.61,80560.57,2.3,-0.00361,1e-05,0.3498]
[1777917094801,66.61,80569.16,2.3,-0.00357,0.0,0.34611]
[1777917099835,66.61,80568.89,2.3,-0.00357,0.0,0.34623]
[1777917103864,66.61,80578.23,2.3,-0.00352,0.0,0.34225]
[1777917108900,66.61,80580.83,2.3,-0.00351,0.0,0.34115]
[1777917112928,66.61,80568.26,2.3,-0.00357,0.0,0.3465]
[1777917115950,66.61,80558.72,2.3,-0.00362,1e-05,0.3506]
[1777917118973,66.61,80549.71,2.3,-0.00367,1e-05,0.35452]
[1777917121993,66.61,80538.49,2.3,-0.00372,1e-05,0.35945]
[1777917123000,66.61,80548.23,2.3,-0.00367,1e-05,0.35517]
[1777917128043,66.61,80543.6,2.3,-0.0037,1e-05,0.3572]
[1777917129047,66.61,80527.9,2.3,-0.00378,1e-05,0.36415]
[1777917131061,66.61,80515.1,2.3,-0.00385,1e-05,0.36991]
[1777917134086,66.61,80504.33,2.3,-0.0039,1e-05,0.37482]
[1777917135092,66.61,80525.42,2.3,-0.00379,1e-05,0.36526]
[1777917140125,66.61,80534.08,2.3,-0.00375,1e-05,0.3614]
[1777917143147,66.61,80546.93,2.3,-0.00368,1e-05,0.35573]
[1777917144157,66.61,80557.27,2.3,-0.00363,1e-05,0.35123]
[1777917149189,66.61,80551.74,2.3,-0.00366,1e-05,0.35363]
[1777917154226,66.61,80542.08,2.3,-0.00369,1e-05,0.35616]
[1777917155230,66.61,80551.21,2.3,-0.00364,1e-05,0.35217]
[1777917160266,66.61,80548.25,2.3,-0.00366,1e-05,0.35346]
[1777917162280,66.61,80536.1,2.3,-0.00372,1e-05,0.35879]
[1777917166309,66.61,80524.14,2.3,-0.00378,1e-05,0.3641]
[1777917171345,66.61,80528.73,2.3,-0.00376,1e-05,0.36206]
[1777917176380,66.61,80524.2,2.3,-0.00378,1e-05,0.36408]
[1777917178398,66.61,80536.19,2.3,-0.00372,1e-05,0.35875]
[1777917181416,66.61,80547.25,2.3,-0.00366,1e-05,0.3539]
[1777917183429,66.61,80528.78,2.3,-0.00376,1e-05,0.36203]
[1777917188464,66.61,80534.67,2.3,-0.00373,1e-05,0.35942]
[1777917193500,66.61,80522.81,2.3,-0.00379,1e-05,0.3647]
[1777917195517,66.61,80511.18,2.3,-0.00385,1e-05,0.36994]
[1777917200547,66.61,80512.08,2.3,-0.00384,1e-05,0.36953]
[1777917205583,66.61,80523.22,2.3,-0.00379,1e-05,0.36451]
[1777917210618,66.61,80532.61,2.3,-0.00374,1e-05,0.36033]
[1777917213655,66.61,80538.53,2.3,-0.00369,1e-05,0.35601]
[1777917215660,66.61,80549.09,2.3,-0.00364,1e-05,0.3514]
[1777917220695,66.61,80551.84,2.3,-0.00362,1e-05,0.35021]
[1777917223716,66.61,80563.59,2.3,-0.00356,0.0,0.34516]
[1777917228756,66.61,80561.12,2.3,-0.00357,0.0,0.34622]
[1777917233790,66.61,80568.04,2.3,-0.00354,0.0,0.34326]
[1777917235237,66.61,80568.04,2.3,-0.00354,0.0,0.34326]
[1777917235817,66.61,80598.83,2.3,-0.00339,0.0,0.33039]
[1777917236672,66.61,80598.83,2.3,-0.00339,0.0,0.33039]
[1777917236836,66.61,80666.85,2.3,-0.00308,0.0,0.30344]
[1777917237839,66.61,80703.03,2.3,-0.00293,0.0,0.2899]
[1777917238841,66.61,80713.19,2.3,-0.00289,0.0,0.28619]
[1777917240857,66.61,80694.36,2.3,-0.00297,0.0,0.29309]
[1777917241880,66.61,80669.67,2.3,-0.00307,0.0,0.30236]
[1777917242868,66.61,80646.67,2.3,-0.00317,0.0,0.31123]
[1777917247903,66.61,80641.36,2.3,-0.0032,0.0,0.3133]
[1777917252945,66.61,80637.1,2.3,-0.00321,0.0,0.31498]
[1777917254965,66.61,80622.0,2.3,-0.00328,0.0,0.32098]
[1777917258988,66.61,80609.93,2.3,-0.00334,0.0,0.32586]
[1777917261002,66.61,80592.98,2.3,-0.00342,0.0,0.33281]
[1777917264023,66.61,80580.54,2.3,-0.00348,0.0,0.33799]
[1777917266038,66.61,80589.08,2.3,-0.00344,0.0,0.33442]
[1777917271073,66.61,80578.35,2.3,-0.00347,0.0,0.33727]
[1777917273086,66.61,80569.11,2.3,-0.00352,0.0,0.34115]
[1777917275101,66.61,80559.15,2.3,-0.00357,0.0,0.34539]
[1777917277115,66.61,80550.01,2.3,-0.00361,1e-05,0.34932]
[1777917282150,66.61,80540.88,2.3,-0.00366,1e-05,0.35328]
[1777917283987,66.61,80534.0,2.3,-0.00369,1e-05,0.35629]
[1777917284198,66.61,80540.92,2.3,-0.00366,1e-05,0.35326]
[1777917285171,66.61,80510.52,2.3,-0.00382,1e-05,0.36674]
[1777917285906,66.61,80510.52,2.3,-0.00382,1e-05,0.36674]
[1777917286179,66.61,80455.9,2.3,-0.00412,1e-05,0.39206]
[1777917287186,66.61,80444.36,2.3,-0.00418,1e-05,0.3976]
[1777917292220,66.61,80435.34,2.3,-0.00423,1e-05,0.40198]
[1777917294234,66.61,80425.34,2.3,-0.00429,1e-05,0.40688]
[1777917299268,66.61,80423.86,2.3,-0.0043,1e-05,0.40761]
[1777917301285,66.61,80400.76,2.3,-0.00444,1e-05,0.41915]
[1777917303338,66.61,80428.25,2.3,-0.00427,1e-05,0.40545]
[1777917306322,66.61,80436.9,2.3,-0.00422,1e-05,0.40122]
[1777917308337,66.61,80450.08,2.3,-0.00415,1e-05,0.39485]
[1777917310350,66.61,80458.71,2.3,-0.0041,1e-05,0.39073]
[1777917313371,66.61,80468.45,2.3,-0.00405,1e-05,0.38611]
[1777917314381,66.61,80483.59,2.3,-0.00396,1e-05,0.37904]
[1777917316392,66.61,80492.84,2.3,-0.00391,1e-05,0.37477]
[1777917318904,66.61,80503.59,2.3,-0.00385,1e-05,0.36987]
[1777917323446,66.61,80491.62,2.3,-0.00392,1e-05,0.37533]
[1777917324451,66.61,80466.66,2.3,-0.00406,1e-05,0.38696]
[1777917325459,66.61,80455.44,2.3,-0.00412,1e-05,0.39228]
[1777917330497,66.61,80468.92,2.3,-0.00404,1e-05,0.38589]
[1777917331504,66.61,80477.33,2.3,-0.00398,1e-05,0.38015]
[1777917333533,66.61,80461.7,2.3,-0.00406,1e-05,0.38748]
[1777917339050,66.61,80458.99,2.3,-0.00408,1e-05,0.38876]
[1777917344594,66.61,80459.79,2.3,-0.00408,1e-05,0.38838]
[1777917349631,66.61,80460.14,2.3,-0.00407,1e-05,0.38822]
[1777917354667,66.61,80456.24,2.3,-0.0041,1e-05,0.39007]
[1777917357687,66.61,80444.47,2.3,-0.00416,1e-05,0.3957]
[1777917359190,66.61,80433.8,2.3,-0.00422,1e-05,0.40086]
[1777917364736,66.61,80434.16,2.3,-0.00422,1e-05,0.40069]
[1777917367758,66.61,80424.92,2.3,-0.00427,1e-05,0.40521]
[1777917372793,66.61,80415.12,2.3,-0.00433,1e-05,0.41005]
[1777917374806,66.61,80406.06,2.3,-0.00439,1e-05,0.41456]
[1777917376820,66.61,80418.13,2.3,-0.00431,1e-05,0.40855]
[1777917379331,66.61,80426.57,2.3,-0.00427,1e-05,0.4044]
[1777917384886,66.61,80431.85,2.3,-0.00423,1e-05,0.40181]
[1777917386896,66.61,80454.92,2.3,-0.0041,1e-05,0.3907]
[1777917391931,66.61,80455.36,2.3,-0.00408,1e-05,0.38866]
[1777917396967,66.61,80447.42,2.3,-0.00413,1e-05,0.39244]
[1777917402000,66.61,80447.29,2.3,-0.00413,1e-05,0.3925]
[1777917407036,66.61,80449.92,2.3,-0.00411,1e-05,0.39125]
[1777917412073,66.61,80447.23,2.3,-0.00413,1e-05,0.39253]
[1777917417107,66.61,80446.71,2.3,-0.00413,1e-05,0.39278]
[1777917422142,66.61,80448.87,2.3,-0.00412,1e-05,0.39175]
[1777917425163,66.61,80458.82,2.3,-0.00406,1e-05,0.38702]
[1777917430198,66.61,80456.9,2.3,-0.00407,1e-05,0.38793]
[1777917435243,66.61,80460.81,2.3,-0.00405,1e-05,0.38608]
[1777917439265,66.61,80449.68,2.3,-0.00411,1e-05,0.39136]
[1777917444300,66.61,80444.09,2.3,-0.00415,1e-05,0.39403]
[1777917449335,66.61,80442.77,2.3,-0.00415,1e-05,0.39467]
[1777917454370,66.61,80444.6,2.3,-0.00412,1e-05,0.39195]
[1777917459405,66.61,80447.55,2.3,-0.00411,1e-05,0.39054]
[1777917464440,66.61,80454.88,2.3,-0.00407,1e-05,0.38706]
[1777917469475,66.61,80455.68,2.3,-0.00406,1e-05,0.38668]
[1777917474511,66.61,80455.52,2.3,-0.00406,1e-05,0.38676]
[1777917479545,66.61,80453.95,2.3,-0.00407,1e-05,0.3875]
[1777917484580,66.61,80457.62,2.3,-0.00405,1e-05,0.38577]
[1777917490112,66.61,80457.21,2.3,-0.00405,1e-05,0.38596]
[1777917495660,66.61,80458.58,2.3,-0.00404,1e-05,0.38531]
[1777917500695,66.61,80459.41,2.3,-0.00404,1e-05,0.38492]
[1777917504723,66.61,80447.9,2.3,-0.0041,1e-05,0.39037]
[1777917510253,66.61,80448.11,2.3,-0.0041,1e-05,0.39027]
[1777917515800,66.61,80447.23,2.3,-0.00409,1e-05,0.38886]
[1777917520835,66.61,80444.92,2.3,-0.0041,1e-05,0.38996]
[1777917525870,66.61,80447.38,2.3,-0.00409,1e-05,0.38879]
[1777917530906,66.61,80439.06,2.3,-0.00414,1e-05,0.39275]
[1777917535940,66.61,80436.62,2.3,-0.00415,1e-05,0.39392]
[1777917540976,66.61,80434.15,2.3,-0.00416,1e-05,0.39511]
[1777917542988,66.61,80423.91,2.3,-0.00422,1e-05,0.40007]
[1777917543995,66.61,80413.01,2.3,-0.00429,1e-05,0.4054]
[1777917548024,66.61,80428.73,2.3,-0.00419,1e-05,0.39773]
[1777917553058,66.61,80430.93,2.3,-0.00418,1e-05,0.39666]
[1777917558094,66.61,80426.09,2.3,-0.00421,1e-05,0.39901]
[1777917563129,66.61,80421.04,2.3,-0.00424,1e-05,0.40147]
[1777917568164,66.61,80417.62,2.3,-0.00426,1e-05,0.40314]
[1777917570178,66.61,80407.88,2.3,-0.00432,1e-05,0.40794]
[1777917573412,66.61,80408.82,2.3,-0.00429,1e-05,0.40558]
[1777917573419,66.61,80412.0,2.3,-0.00427,1e-05,0.40401]
[1777917574589,66.61,80412.0,2.3,-0.00427,1e-05,0.40401]
[1777917575214,66.61,80412.83,2.3,-0.00427,1e-05,0.40361]
[1777917580247,66.61,80404.73,2.3,-0.00432,1e-05,0.4076]
[1777917581255,66.61,80393.6,2.3,-0.00438,1e-05,0.41314]
[1777917586290,66.61,80391.67,2.3,-0.00439,1e-05,0.4141]
[1777917589310,66.61,80383.23,2.3,-0.00444,1e-05,0.41836]
[1777917594352,66.61,80375.2,2.3,-0.00449,1e-05,0.42244]
[1777917595359,66.61,80356.6,2.3,-0.00461,1e-05,0.43202]
[1777917599386,66.61,80347.21,2.3,-0.00467,1e-05,0.43693]
[1777917602414,66.61,80364.61,2.3,-0.00456,1e-05,0.42787]
[1777917606440,66.61,80375.03,2.3,-0.00449,1e-05,0.42253]
[1777917611474,66.61,80381.47,2.3,-0.00446,1e-05,0.41925]
[1777917614495,66.61,80389.96,2.3,-0.0044,1e-05,0.41496]
[1777917618527,66.61,80374.81,2.3,-0.0045,1e-05,0.42264]
[1777917619535,66.61,80359.92,2.3,-0.00459,1e-05,0.4303]
[1777917624569,66.61,80352.91,2.3,-0.00463,1e-05,0.43395]
[1777917629610,66.61,80352.26,2.3,-0.00464,1e-05,0.43429]
[1777917631618,66.61,80332.76,2.3,-0.00474,1e-05,0.44256]
[1777917632626,66.61,80317.04,2.3,-0.00484,1e-05,0.45098]
[1777917633633,66.61,80301.72,2.3,-0.00494,1e-05,0.45932]
[1777917638668,66.61,80292.15,2.3,-0.00501,1e-05,0.4646]
[1777917643703,66.61,80302.09,2.3,-0.00494,1e-05,0.45912]
[1777917646723,66.61,80308.05,2.3,-0.0049,1e-05,0.45586]
[1777917648738,66.61,80306.93,2.3,-0.00491,1e-05,0.45647]
[1777917653771,66.61,80303.49,2.3,-0.00493,1e-05,0.45835]
[1777917658807,66.61,80295.46,2.3,-0.00499,1e-05,0.46277]
[1777917661333,66.61,80280.91,2.3,-0.00509,1e-05,0.47086]
[1777917666862,66.61,80279.35,2.3,-0.0051,1e-05,0.47174]
[1777917669888,66.61,80255.04,2.3,-0.00527,1e-05,0.48556]
[1777917671408,66.61,80231.51,2.3,-0.00544,1e-05,0.49926]
[1777917672905,66.61,80222.31,2.3,-0.0055,1e-05,0.5047]
[1777917674919,66.61,80232.07,2.3,-0.00543,1e-05,0.49893]
[1777917677941,66.61,80245.87,2.3,-0.00533,1e-05,0.49086]
[1777917681478,66.61,80262.94,2.3,-0.00521,1e-05,0.48103]
[1777917687004,66.61,80266.09,2.3,-0.00519,1e-05,0.47923]
[1777917691548,66.61,80270.84,2.3,-0.00513,1e-05,0.4744]
[1777917695059,66.61,80284.02,2.3,-0.00504,1e-05,0.46702]
[1777917697074,66.61,80296.69,2.3,-0.00496,1e-05,0.46001]
[1777917702111,66.61,80289.39,2.3,-0.00501,1e-05,0.46403]
[1777917707147,66.61,80284.34,2.3,-0.00504,1e-05,0.46684]
[1777917710167,66.61,80294.44,2.3,-0.00497,1e-05,0.46124]
[1777917714195,66.61,80285.74,2.3,-0.00503,1e-05,0.46606]
[1777917719230,66.61,80294.36,2.3,-0.00497,1e-05,0.46129]
[1777917724266,66.61,80294.05,2.3,-0.00497,1e-05,0.46146]
[1777917729301,66.61,80298.86,2.3,-0.00494,1e-05,0.45881]
[1777917734337,66.61,80301.02,2.3,-0.00493,1e-05,0.45763]
[1777917739373,66.61,80300.93,2.3,-0.00493,1e-05,0.45768]
[1777917744409,66.61,80295.21,2.3,-0.00497,1e-05,0.46082]
[1777917749442,66.61,80299.83,2.3,-0.00494,1e-05,0.45828]
[1777917754477,66.61,80304.69,2.3,-0.00488,1e-05,0.45356]
[1777917759512,66.61,80309.12,2.3,-0.00485,1e-05,0.45116]
[1777917763540,66.61,80320.17,2.3,-0.00478,1e-05,0.44522]
[1777917766562,66.61,80343.95,2.3,-0.00463,1e-05,0.43265]
[1777917769583,66.61,80356.86,2.3,-0.00455,1e-05,0.42596]
[1777917775624,66.61,80359.11,2.3,-0.00453,1e-05,0.42481]
[1777917780660,66.61,80357.44,2.3,-0.00454,1e-05,0.42566]
[1777917784689,66.61,80368.5,2.3,-0.00447,1e-05,0.42001]
[1777917789723,66.61,80369.54,2.3,-0.00447,1e-05,0.41948]
[1777917792746,66.61,80378.13,2.3,-0.00442,1e-05,0.41513]
[1777917795774,66.61,80392.48,2.3,-0.00433,1e-05,0.40796]
[1777917800809,66.61,80391.57,2.3,-0.00433,1e-05,0.40841]
[1777917805845,66.61,80391.48,2.3,-0.00434,1e-05,0.40846]
[1777917810885,66.61,80396.25,2.3,-0.00431,1e-05,0.40609]
[1777917815916,66.61,80391.36,2.3,-0.00432,1e-05,0.40661]
[1777917820952,66.61,80386.42,2.3,-0.00435,1e-05,0.40906]
[1777917825987,66.61,80391.78,2.3,-0.00431,1e-05,0.4064]
[1777917831023,66.61,80390.29,2.3,-0.00432,1e-05,0.40714]
[1777917836057,66.61,80383.48,2.3,-0.00436,1e-05,0.41053]
[1777917841092,66.61,80386.26,2.3,-0.00435,1e-05,0.40914]
[1777917846131,66.61,80382.06,2.3,-0.00437,1e-05,0.41123]
[1777917849148,66.61,80372.48,2.3,-0.00443,1e-05,0.41605]
[1777917854183,66.61,80371.07,2.3,-0.00444,1e-05,0.41676]
[1777917859218,66.61,80373.78,2.3,-0.00442,1e-05,0.41539]
[1777917864253,66.61,80364.29,2.3,-0.00448,1e-05,0.4202]
[1777917869288,66.61,80362.76,2.3,-0.00449,1e-05,0.42098]
[1777917871302,66.61,80391.33,2.3,-0.0043,1e-05,0.40472]
[1777917876337,66.61,80391.4,2.3,-0.0043,1e-05,0.40469]
[1777917881372,66.61,80388.49,2.3,-0.00431,1e-05,0.40613]
[1777917886411,66.61,80383.53,2.3,-0.00434,1e-05,0.40859]
[1777917891445,66.61,80382.63,2.3,-0.00435,1e-05,0.40903]
[1777917896481,66.61,80383.04,2.3,-0.00435,1e-05,0.40883]
[1777917901517,66.61,80380.49,2.3,-0.00436,1e-05,0.4101]
[1777917906553,66.61,80381.01,2.3,-0.00436,1e-05,0.40984]
[1777917908566,66.61,80364.79,2.3,-0.00446,1e-05,0.418]
[1777917913601,66.61,80364.07,2.3,-0.00446,1e-05,0.41836]
[1777917918636,66.61,80365.35,2.3,-0.00445,1e-05,0.41771]
[1777917923671,66.61,80362.11,2.3,-0.00447,1e-05,0.41936]
[1777917928705,66.61,80361.04,2.3,-0.00448,1e-05,0.4199]
[1777917933742,66.61,80360.18,2.3,-0.00446,1e-05,0.41839]
[1777917938776,66.61,80354.67,2.3,-0.0045,1e-05,0.4212]
[1777917940790,66.61,80334.61,2.3,-0.00462,1e-05,0.43155]
[1777917945825,66.61,80336.2,2.3,-0.00461,1e-05,0.43072]
[1777917950860,66.61,80338.75,2.3,-0.0046,1e-05,0.42939]
[1777917955896,66.61,80341.09,2.3,-0.00458,1e-05,0.42818]
[1777917960930,66.61,80340.83,2.3,-0.00458,1e-05,0.42832]
[1777917965965,66.61,80349.46,2.3,-0.00453,1e-05,0.42386]
[1777917966862,66.61,80349.46,2.3,-0.00453,1e-05,0.42386]
[1777917966973,66.61,80349.1,2.3,-0.00453,1e-05,0.42405]
[1777917967904,66.61,80349.1,2.3,-0.00453,1e-05,0.42405]
[1777917967979,66.61,80349.24,2.3,-0.00453,1e-05,0.42398]
[1777917973019,66.61,80346.14,2.3,-0.00455,1e-05,0.42557]
[1777917978054,66.61,80348.1,2.3,-0.00454,1e-05,0.42456]
[1777917983089,66.61,80350.06,2.3,-0.00453,1e-05,0.42356]
[1777917988124,66.61,80350.07,2.3,-0.00453,1e-05,0.42355]
[1777917989131,66.61,80339.94,2.3,-0.00459,1e-05,0.42878]
[1777917994166,66.61,80336.49,2.3,-0.00459,1e-05,0.42858]
[1777917999255,66.61,80340.68,2.3,-0.00456,1e-05,0.42641]
[1777918001263,66.61,80351.38,2.3,-0.0045,1e-05,0.42092]
[1777918005291,66.61,80359.87,2.3,-0.00445,1e-05,0.4166]
[1777918010329,66.61,80357.65,2.3,-0.00446,1e-05,0.41773]
[1777918015363,66.61,80357.72,2.3,-0.00446,1e-05,0.41769]
[1777918020398,66.61,80356.15,2.3,-0.00447,1e-05,0.41849]
[1777918025434,66.61,80358.7,2.3,-0.00445,1e-05,0.41719]
[1777918030469,66.61,80358.04,2.3,-0.00446,1e-05,0.41753]
[1777918035507,66.61,80357.95,2.3,-0.00446,1e-05,0.41757]
[1777918041549,66.61,80358.47,2.3,-0.00445,1e-05,0.41731]
[1777918046584,66.61,80360.04,2.3,-0.00445,1e-05,0.41651]
[1777918051619,66.61,80361.26,2.3,-0.00442,1e-05,0.41396]
[1777918057662,66.61,80359.74,2.3,-0.00443,1e-05,0.41472]
[1777918062698,66.61,80358.11,2.3,-0.00444,1e-05,0.41555]
[1777918067732,66.61,80352.0,2.3,-0.00447,1e-05,0.41865]
[1777918072769,66.61,80343.32,2.3,-0.00453,1e-05,0.42308]
[1777918073776,66.61,80333.15,2.3,-0.00459,1e-05,0.42833]
[1777918076798,66.61,80311.99,2.3,-0.00473,1e-05,0.43943]
[1777918081832,66.61,80312.49,2.3,-0.00472,1e-05,0.43916]
[1777918086517,66.61,80310.35,2.3,-0.00474,1e-05,0.4403]
[1777918086875,66.61,80310.07,2.3,-0.00474,1e-05,0.44045]
[1777918087488,66.61,80310.07,2.3,-0.00474,1e-05,0.44045]
[1777918087876,66.61,80309.87,2.3,-0.00474,1e-05,0.44055]
[1777918092910,66.61,80306.89,2.3,-0.00476,1e-05,0.44214]
[1777918097946,66.61,80317.24,2.3,-0.00469,1e-05,0.43665]
[1777918098953,66.61,80326.68,2.3,-0.00463,1e-05,0.4317]
[1777918103991,66.61,80330.39,2.3,-0.00461,1e-05,0.42976]
[1777918106006,66.61,80342.63,2.3,-0.00453,1e-05,0.42343]
[1777918111039,66.61,80346.98,2.3,-0.00448,1e-05,0.41925]
[1777918116075,66.61,80351.71,2.3,-0.00446,1e-05,0.41684]
[1777918121111,66.61,80346.06,2.3,-0.00449,1e-05,0.41971]
[1777918126144,66.61,80337.69,2.3,-0.00454,1e-05,0.424]
[1777918129166,66.61,80350.41,2.3,-0.00446,1e-05,0.4175]
[1777918132188,66.61,80338.01,2.3,-0.00454,1e-05,0.42384]
[1777918137223,66.61,80328.79,2.3,-0.0046,1e-05,0.4286]
[1777918141250,66.61,80318.21,2.3,-0.00467,1e-05,0.43413]
[1777918146285,66.61,80313.32,2.3,-0.0047,1e-05,0.4367]
[1777918151320,66.61,80309.12,2.3,-0.00472,1e-05,0.43892]
[1777918156355,66.61,80316.24,2.3,-0.00468,1e-05,0.43516]
[1777918161390,66.61,80318.54,2.3,-0.00466,1e-05,0.43396]
[1777918166426,66.61,80314.88,2.3,-0.00469,1e-05,0.43588]
[1777918171464,66.61,80315.05,2.3,-0.00466,1e-05,0.43378]
[1777918176494,66.61,80315.09,2.3,-0.00466,1e-05,0.43376]
[1777918181531,66.61,80316.71,2.3,-0.00465,1e-05,0.43291]
[1777918186564,66.61,80318.07,2.3,-0.00465,1e-05,0.4322]
[1777918191600,66.61,80321.86,2.3,-0.00462,1e-05,0.43022]
[1777918196634,66.61,80321.5,2.3,-0.00462,1e-05,0.4304]
[1777918201670,66.61,80334.27,2.3,-0.00454,1e-05,0.42379]
[1777918205212,66.61,80356.01,2.3,-0.00441,1e-05,0.41273]
[1777918210735,66.61,80351.68,2.3,-0.00444,1e-05,0.41491]
[1777918215771,66.61,80354.98,2.3,-0.00442,1e-05,0.41325]
[1777918220804,66.61,80357.3,2.3,-0.0044,1e-05,0.41208]
[1777918225838,66.61,80357.59,2.3,-0.0044,1e-05,0.41193]
[1777918230874,66.61,80355.83,2.3,-0.00441,1e-05,0.41282]
[1777918235909,66.61,80356.93,2.3,-0.00438,1e-05,0.41033]
[1777918240944,66.61,80358.36,2.3,-0.00437,1e-05,0.40962]
[1777918242959,66.61,80368.18,2.3,-0.00432,1e-05,0.40473]
[1777918247994,66.61,80368.39,2.3,-0.00431,1e-05,0.40463]
[1777918253028,66.61,80372.06,2.3,-0.00429,1e-05,0.40281]
[1777918258064,66.61,80372.56,2.3,-0.00429,1e-05,0.40257]
[1777918263099,66.61,80380.89,2.3,-0.00424,1e-05,0.39848]
[1777918268134,66.61,80382.23,2.3,-0.00423,1e-05,0.39783]
[1777918270148,66.61,80363.5,2.3,-0.00434,1e-05,0.40705]
[1777918275187,66.61,80360.58,2.3,-0.00436,1e-05,0.40851]
[1777918280222,66.61,80364.13,2.3,-0.00434,1e-05,0.40674]
[1777918285256,66.61,80366.68,2.3,-0.00432,1e-05,0.40547]
[1777918290294,66.61,80366.15,2.3,-0.00433,1e-05,0.40574]
[1777918295329,66.61,80367.99,2.3,-0.0043,1e-05,0.40292]
[1777918300365,66.61,80368.47,2.3,-0.00429,1e-05,0.40268]
[1777918305399,66.61,80364.59,2.3,-0.00432,1e-05,0.4046]
[1777918310434,66.61,80369.93,2.3,-0.00429,1e-05,0.40196]
[1777918315991,66.61,80370.24,2.3,-0.00428,1e-05,0.40181]
[1777918319507,66.61,80383.6,2.3,-0.00421,1e-05,0.39528]
[1777918326064,66.61,80376.09,2.3,-0.00425,1e-05,0.39894]
[1777918331591,66.61,80381.14,2.3,-0.00422,1e-05,0.39647]
[1777918337634,66.61,80380.52,2.3,-0.00422,1e-05,0.39678]
[1777918342670,66.61,80380.01,2.3,-0.00423,1e-05,0.39702]
[1777918347704,66.61,80378.29,2.3,-0.00424,1e-05,0.39786]
[1777918352739,66.61,80381.22,2.3,-0.0042,1e-05,0.39455]
[1777918353747,66.61,80395.37,2.3,-0.00412,1e-05,0.38775]
[1777918358783,66.61,80399.09,2.3,-0.0041,1e-05,0.38597]
[1777918363819,66.61,80397.92,2.3,-0.0041,1e-05,0.38653]
[1777918368854,66.61,80397.66,2.3,-0.0041,1e-05,0.38665]
[1777918373888,66.61,80392.65,2.3,-0.00413,1e-05,0.38905]
[1777918378924,66.61,80391.29,2.3,-0.00414,1e-05,0.3897]
[1777918383959,66.61,80391.29,2.3,-0.00414,1e-05,0.3897]
[1777918388993,66.61,80390.9,2.3,-0.00414,1e-05,0.38989]
[1777918394029,66.61,80392.63,2.3,-0.00413,1e-05,0.38906]
[1777918399070,66.61,80392.9,2.3,-0.00413,1e-05,0.38893]
[1777918404106,66.61,80394.11,2.3,-0.00412,1e-05,0.38835]
[1777918409143,66.61,80395.42,2.3,-0.00412,1e-05,0.38772]
[1777918414177,66.61,80397.93,2.3,-0.00408,1e-05,0.38468]
[1777918417206,66.61,80381.82,2.3,-0.00418,1e-05,0.39239]
[1777918418211,66.61,80354.57,2.3,-0.00434,1e-05,0.40573]
[1777918423247,66.61,80354.28,2.3,-0.00434,1e-05,0.40588]
[1777918428281,66.61,80349.94,2.3,-0.00437,1e-05,0.40804]
[1777918433316,66.61,80349.19,2.3,-0.00437,1e-05,0.40841]
[1777918435330,66.61,80340.32,2.3,-0.00442,1e-05,0.41286]
[1777918440365,66.61,80338.12,2.3,-0.00444,1e-05,0.41398]
[1777918445399,66.61,80341.65,2.3,-0.00442,1e-05,0.41219]
[1777918450437,66.61,80342.9,2.3,-0.00441,1e-05,0.41157]
[1777918455470,66.61,80344.08,2.3,-0.0044,1e-05,0.41097]
[1777918460505,66.61,80344.86,2.3,-0.0044,1e-05,0.41058]
[1777918465541,66.61,80346.32,2.3,-0.00439,1e-05,0.40985]
[1777918470575,66.61,80346.46,2.3,-0.00439,1e-05,0.40978]
[1777918475610,66.61,80349.48,2.3,-0.00435,1e-05,0.40634]
[1777918480316,66.61,80350.05,2.3,-0.00434,1e-05,0.40606]
[1777918480416,66.61,80349.84,2.3,-0.00435,1e-05,0.40616]
[1777918481457,66.61,80349.84,2.3,-0.00435,1e-05,0.40616]
[1777918481519,66.61,80349.68,2.3,-0.00435,1e-05,0.40624]
[1777918486686,66.61,80350.3,2.3,-0.00434,1e-05,0.40593]
[1777918491722,66.61,80357.94,2.3,-0.0043,1e-05,0.40215]
[1777918497255,66.61,80360.24,2.3,-0.00428,1e-05,0.40102]
[1777918502799,66.61,80349.28,2.3,-0.00435,1e-05,0.40644]
[1777918507835,66.61,80341.06,2.3,-0.0044,1e-05,0.41055]
[1777918509849,66.61,80331.45,2.3,-0.00446,1e-05,0.4154]
[1777918514884,66.61,80333.89,2.3,-0.00444,1e-05,0.41416]
[1777918519919,66.61,80335.27,2.3,-0.00443,1e-05,0.41347]
[1777918524955,66.61,80315.86,2.3,-0.00455,1e-05,0.42337]
[1777918525964,66.61,80304.6,2.3,-0.00463,1e-05,0.42921]
[1777918527468,66.61,80280.08,2.3,-0.00478,1e-05,0.44217]
[1777918528983,66.61,80267.37,2.3,-0.00487,1e-05,0.44902]
[1777918529990,66.61,80276.38,2.3,-0.00481,1e-05,0.44416]
[1777918533012,66.61,80262.59,2.3,-0.00488,1e-05,0.44954]
[1777918537539,66.61,80253.14,2.3,-0.00494,1e-05,0.4547]
[1777918542080,66.61,80262.9,2.3,-0.00488,1e-05,0.44937]
[1777918547609,66.61,80269.55,2.3,-0.00483,1e-05,0.44577]
[1777918553159,66.61,80272.43,2.3,-0.00481,1e-05,0.44422]
[1777918557679,66.61,80287.16,2.3,-0.00472,1e-05,0.43636]
[1777918563230,66.61,80286.87,2.3,-0.00472,1e-05,0.43652]
[1777918568267,66.61,80286.69,2.3,-0.00472,1e-05,0.43661]
[1777918573301,66.61,80282.72,2.3,-0.00475,1e-05,0.43872]
[1777918576324,66.61,80291.7,2.3,-0.00469,1e-05,0.43396]
[1777918581357,66.61,80296.83,2.3,-0.00465,1e-05,0.43127]
[1777918586392,66.61,80293.94,2.3,-0.00467,1e-05,0.43279]
[1777918591427,66.61,80289.97,2.3,-0.00468,1e-05,0.43285]
[1777918596462,66.61,80287.41,2.3,-0.00469,1e-05,0.4342]
[1777918601497,66.61,80282.77,2.3,-0.00472,1e-05,0.43666]
[1777918605526,66.61,80272.01,2.3,-0.00479,1e-05,0.44239]
[1777918610561,66.61,80274.03,2.3,-0.00478,1e-05,0.44131]
[1777918615597,66.61,80277.72,2.3,-0.00476,1e-05,0.43934]
[1777918617613,66.61,80288.45,2.3,-0.00469,1e-05,0.43365]
[1777918619627,66.61,80271.69,2.3,-0.0048,1e-05,0.44256]
[1777918620635,66.61,80262.94,2.3,-0.00485,1e-05,0.44728]
[1777918623655,66.61,80271.43,2.3,-0.0048,1e-05,0.4427]
[1777918628690,66.61,80269.66,2.3,-0.00481,1e-05,0.44365]
[1777918633725,66.61,80269.67,2.3,-0.00481,1e-05,0.44365]
[1777918638760,66.61,80272.83,2.3,-0.00479,1e-05,0.44195]
[1777918643795,66.61,80266.6,2.3,-0.00483,1e-05,0.4453]
[1777918649836,66.61,80266.68,2.3,-0.00483,1e-05,0.44526]
[1777918654872,66.61,80256.61,2.3,-0.00487,1e-05,0.44863]
[1777918659907,66.61,80253.94,2.3,-0.00489,1e-05,0.45009]
[1777918664943,66.61,80249.92,2.3,-0.00492,1e-05,0.45228]
[1777918669980,66.61,80255.85,2.3,-0.00488,1e-05,0.44905]
[1777918673001,66.61,80265.1,2.3,-0.00482,1e-05,0.44405]
[1777918678528,66.61,80271.78,2.3,-0.00477,1e-05,0.44046]
[1777918684078,66.61,80271.29,2.3,-0.00478,1e-05,0.44073]
[1777918686092,66.61,80261.47,2.3,-0.00484,1e-05,0.446]
[1777918688599,66.61,80245.21,2.3,-0.00495,1e-05,0.45486]
[1777918690123,66.61,80232.78,2.3,-0.00504,1e-05,0.46173]
[1777918696165,66.61,80236.23,2.3,-0.00501,1e-05,0.45982]
[1777918701200,66.61,80233.38,2.3,-0.00503,1e-05,0.4614]
[1777918706235,66.61,80230.89,2.3,-0.00505,1e-05,0.46278]
[1777918711270,66.61,80227.56,2.3,-0.00505,1e-05,0.46251]
[1777918716306,66.61,80226.82,2.3,-0.00505,1e-05,0.46293]
[1777918721340,66.61,80222.87,2.3,-0.00508,1e-05,0.46514]
[1777918726375,66.61,80222.5,2.3,-0.00508,1e-05,0.46534]
[1777918731410,66.61,80222.39,2.3,-0.00509,1e-05,0.4654]
[1777918736445,66.61,80227.43,2.3,-0.00505,1e-05,0.46259]
[1777918741481,66.61,80238.86,2.3,-0.00497,1e-05,0.45625]
[1777918744502,66.61,80230.53,2.3,-0.00503,1e-05,0.46086]
[1777918749540,66.61,80238.35,2.3,-0.00498,1e-05,0.45653]
[1777918752562,66.61,80229.82,2.3,-0.00503,1e-05,0.46126]
[1777918757596,66.61,80231.72,2.3,-0.00502,1e-05,0.4602]
[1777918762630,66.61,80241.64,2.3,-0.00495,1e-05,0.45472]
[1777918767666,66.61,80243.58,2.3,-0.00494,1e-05,0.45366]
[1777918772701,66.61,80244.15,2.3,-0.00491,1e-05,0.45125]
[1777918777736,66.61,80241.8,2.3,-0.00493,1e-05,0.45254]
[1777918782771,66.61,80237.07,2.3,-0.00496,1e-05,0.45513]
[1777918787805,66.61,80235.07,2.3,-0.00498,1e-05,0.45623]
[1777918792841,66.61,80236.62,2.3,-0.00496,1e-05,0.45538]
[1777918797876,66.61,80229.49,2.3,-0.00501,1e-05,0.45932]
[1777918802912,66.61,80224.47,2.3,-0.00505,1e-05,0.46211]
[1777918807947,66.61,80218.79,2.3,-0.00509,1e-05,0.46529]
[1777918812981,66.61,80214.74,2.3,-0.00512,1e-05,0.46756]
[1777918818022,66.61,80210.03,2.3,-0.00515,1e-05,0.47022]
[1777918823052,66.61,80202.82,2.3,-0.0052,1e-05,0.47431]
[1777918827083,66.61,80212.19,2.3,-0.00513,1e-05,0.469]
[1777918832115,66.61,80212.96,2.3,-0.00511,1e-05,0.46642]
[1777918833677,66.61,80212.96,2.3,-0.00511,1e-05,0.46642]
[1777918833702,66.61,80216.0,2.3,-0.00508,1e-05,0.46471]
[1777918839696,66.61,80232.1,2.3,-0.00497,1e-05,0.45576]
[1777918844202,66.61,80249.61,2.3,-0.00485,1e-05,0.4462]
[1777918849767,66.61,80259.57,2.3,-0.00479,1e-05,0.44084]
[1777918855279,66.61,80259.57,2.3,-0.00479,1e-05,0.44084]
[1777918860314,66.61,80264.01,2.3,-0.00476,1e-05,0.43846]
[1777918863335,66.61,80280.63,2.3,-0.00465,1e-05,0.42968]
[1777918868370,66.61,80279.47,2.3,-0.00466,1e-05,0.43029]
[1777918873404,66.61,80258.03,2.3,-0.0048,1e-05,0.44166]
[1777918878440,66.61,80256.37,2.3,-0.00481,1e-05,0.44255]
[1777918883476,66.61,80255.71,2.3,-0.00481,1e-05,0.44291]
[1777918888519,66.61,80254.43,2.3,-0.00482,1e-05,0.4436]
[1777918893547,66.61,80252.68,2.3,-0.00481,1e-05,0.44247]
[1777918898583,66.61,80249.27,2.3,-0.00484,1e-05,0.44431]
[1777918903619,66.61,80244.48,2.3,-0.00487,1e-05,0.4469]
[1777918906583,66.61,80239.96,2.3,-0.0049,1e-05,0.44936]
[1777918906640,66.61,80237.49,2.3,-0.00491,1e-05,0.45071]
[1777918908654,66.61,80229.24,2.3,-0.00497,1e-05,0.45523]
[1777918913689,66.61,80221.55,2.3,-0.00502,1e-05,0.45948]
[1777918918724,66.61,80218.34,2.3,-0.00505,1e-05,0.46127]
[1777918923759,66.61,80213.18,2.3,-0.00508,1e-05,0.46415]
[1777918925774,66.61,80204.79,2.3,-0.00514,1e-05,0.46887]
[1777918927788,66.61,80213.42,2.3,-0.00508,1e-05,0.46402]
[1777918932826,66.61,80218.54,2.3,-0.00504,1e-05,0.46116]
[1777918937858,66.61,80215.46,2.3,-0.00507,1e-05,0.46288]
[1777918942894,66.61,80222.29,2.3,-0.00502,1e-05,0.45907]
[1777918947929,66.61,80218.08,2.3,-0.00505,1e-05,0.46141]
[1777918952963,66.61,80219.84,2.3,-0.00501,1e-05,0.45831]
[1777918957999,66.61,80222.78,2.3,-0.00499,1e-05,0.45668]
[1777918963038,66.61,80236.86,2.3,-0.0049,1e-05,0.44896]
[1777918963513,66.61,80236.86,2.3,-0.0049,1e-05,0.44896]
[1777918964045,66.61,80239.22,2.3,-0.00488,1e-05,0.44767]
[1777918970669,66.61,80241.38,2.3,-0.00487,1e-05,0.4465]
[1777918976132,66.61,80237.47,2.3,-0.00489,1e-05,0.44863]
[1777918977498,66.61,80238.72,2.3,-0.00488,1e-05,0.44795]
[1777918978143,66.61,80243.3,2.3,-0.00485,1e-05,0.44546]
[1777918982171,66.61,80230.43,2.3,-0.00494,1e-05,0.45247]
[1777918984184,66.61,80220.38,2.3,-0.00501,1e-05,0.45801]
[1777918986318,66.61,80219.98,2.3,-0.00501,1e-05,0.45823]
[1777918986419,66.61,80220.97,2.3,-0.005,1e-05,0.45769]
[1777918988841,66.61,80220.97,2.3,-0.005,1e-05,0.45769]
[1777918988896,66.61,80229.53,2.3,-0.00495,1e-05,0.45297]
[1777918994259,66.61,80228.04,2.3,-0.00496,1e-05,0.45378]
[1777918999293,66.61,80228.15,2.3,-0.00496,1e-05,0.45372]
[1777919004329,66.61,80228.53,2.3,-0.00495,1e-05,0.45351]
[1777919009364,66.61,80229.12,2.3,-0.00495,1e-05,0.45319]
[1777919011532,66.61,80232.34,2.3,-0.00493,1e-05,0.45143]
[1777919011632,66.61,80233.58,2.3,-0.0049,1e-05,0.44865]
[1777919016412,66.61,80224.69,2.3,-0.00496,1e-05,0.45352]
[1777919021450,66.61,80220.92,2.3,-0.00498,1e-05,0.4556]
[1777919026482,66.61,80219.09,2.3,-0.00499,1e-05,0.45661]
[1777919031654,66.61,80212.19,2.3,-0.00504,1e-05,0.46044]
[1777919032095,66.61,80212.19,2.3,-0.00504,1e-05,0.46044]
[1777919032127,66.61,80199.23,2.3,-0.00513,1e-05,0.4677]
[1777919033211,66.61,80199.23,2.3,-0.00513,1e-05,0.4677]
[1777919033535,66.61,80185.08,2.3,-0.00523,1e-05,0.47575]
[1777919037565,66.61,80199.02,2.3,-0.00513,1e-05,0.46782]
[1777919039576,66.61,80213.3,2.3,-0.00503,1e-05,0.45982]
[1777919044612,66.61,80205.73,2.3,-0.00509,1e-05,0.46405]
[1777919045618,66.61,80187.64,2.3,-0.00521,1e-05,0.47428]
[1777919050654,66.61,80186.93,2.3,-0.00522,1e-05,0.47469]
[1777919052666,66.61,80177.34,2.3,-0.00529,1e-05,0.4802]
[1777919057701,66.61,80180.84,2.3,-0.00526,1e-05,0.47818]
[1777919062737,66.61,80180.18,2.3,-0.00527,1e-05,0.47856]
[1777919067771,66.61,80181.64,2.3,-0.00526,1e-05,0.47772]
[1777919072808,66.61,80185.14,2.3,-0.00521,1e-05,0.47353]
[1777919077844,66.61,80182.69,2.3,-0.00523,1e-05,0.47493]
[1777919083158,66.61,80183.61,2.3,-0.00522,1e-05,0.47441]
[1777919083255,66.61,80183.97,2.3,-0.00522,1e-05,0.4742]
[1777919085150,66.61,80183.95,2.3,-0.00522,1e-05,0.47421]
[1777919085176,66.61,80189.8,2.3,-0.00518,1e-05,0.47088]
[1777919090944,66.61,80196.98,2.3,-0.00513,1e-05,0.46682]
[1777919095974,66.61,80197.25,2.3,-0.00512,1e-05,0.46667]
[1777919101007,66.61,80203.35,2.3,-0.00508,1e-05,0.46324]
[1777919102327,66.61,80202.04,2.3,-0.00509,1e-05,0.46397]
[1777919103021,66.61,80200.1,2.3,-0.0051,1e-05,0.46506]
[1777919109072,66.61,80203.81,2.3,-0.00508,1e-05,0.46298]
[1777919111053,66.61,80203.81,2.3,-0.00508,1e-05,0.46298]
[1777919111101,66.61,80207.54,2.3,-0.00505,1e-05,0.4609]
[1777919116117,66.61,80199.53,2.3,-0.00511,1e-05,0.46538]
[1777919121161,66.61,80197.33,2.3,-0.00512,1e-05,0.46662]
[1777919121189,66.61,80196.97,2.3,-0.00513,1e-05,0.46682]
[1777919123176,66.61,80170.32,2.3,-0.00532,1e-05,0.48206]
[1777919128207,66.61,80167.97,2.3,-0.00533,1e-05,0.48342]
[1777919133242,66.61,80163.6,2.3,-0.00534,1e-05,0.48375]
[1777919138276,66.61,80156.26,2.3,-0.00539,1e-05,0.48804]
[1777919143312,66.61,80157.13,2.3,-0.00539,1e-05,0.48753]
[1777919148347,66.61,80162.01,2.3,-0.00535,1e-05,0.48468]
[1777919153383,66.61,80160.76,2.3,-0.00536,1e-05,0.4854]
[1777919156409,66.61,80141.39,2.3,-0.00551,1e-05,0.49682]
[1777919161443,66.61,80149.22,2.3,-0.00545,1e-05,0.49218]
[1777919164465,66.61,80159.53,2.3,-0.00537,1e-05,0.48612]
[1777919169500,66.61,80160.95,2.3,-0.00536,1e-05,0.48529]
[1777919174535,66.61,80162.6,2.3,-0.00535,1e-05,0.48433]
[1777919179571,66.61,80152.29,2.3,-0.00542,1e-05,0.49037]
[1777919183598,66.61,80141.7,2.3,-0.0055,1e-05,0.49663]
[1777919188633,66.61,80133.83,2.3,-0.00556,1e-05,0.50133]
[1777919192290,66.61,80144.1,2.3,-0.00546,1e-05,0.49296]
[1777919197696,66.61,80146.54,2.3,-0.00544,1e-05,0.49152]
[1777919202732,66.61,80147.07,2.3,-0.00544,1e-05,0.4912]
[1777919207777,66.61,80128.82,2.3,-0.00558,1e-05,0.50206]
[1777919212430,66.61,80119.91,2.3,-0.00564,1e-05,0.50744]
[1777919217861,66.61,80115.07,2.3,-0.00568,1e-05,0.51038]
[1777919222897,66.61,80114.77,2.3,-0.00568,1e-05,0.51057]
[1777919227934,66.61,80110.46,2.3,-0.00572,1e-05,0.5132]
[1777919232970,66.61,80108.0,2.3,-0.00574,1e-05,0.5147]
[1777919238004,66.61,80103.81,2.3,-0.00577,1e-05,0.51728]
[1777919243048,66.61,80107.28,2.3,-0.00574,1e-05,0.51515]
[1777919248082,66.61,80106.3,2.3,-0.00575,1e-05,0.51575]
[1777919251104,66.61,80113.46,2.3,-0.00567,1e-05,0.50906]
[1777919256138,66.61,80116.02,2.3,-0.00565,1e-05,0.5075]
[1777919261178,66.61,80107.37,2.3,-0.00572,1e-05,0.51277]
[1777919266215,66.61,80100.98,2.3,-0.00577,1e-05,0.5167]
[1777919271253,66.61,80096.46,2.3,-0.0058,1e-05,0.51949]
[1777919276287,66.61,80098.53,2.3,-0.00578,1e-05,0.51821]
[1777919279491,66.61,80098.11,2.3,-0.00579,1e-05,0.51847]
[1777919280318,66.61,80098.25,2.3,-0.00579,1e-05,0.51838]
[1777919285352,66.61,80102.28,2.3,-0.00576,1e-05,0.5159]
[1777919287372,66.61,80113.79,2.3,-0.00567,1e-05,0.50886]
[1777919292405,66.61,80113.1,2.3,-0.00567,1e-05,0.50928]
[1777919297439,66.61,80116.35,2.3,-0.00565,1e-05,0.5073]
[1777919302473,66.61,80118.96,2.3,-0.00563,1e-05,0.50572]
[1777919307509,66.61,80121.12,2.3,-0.00561,1e-05,0.50442]
[1777919311538,66.61,80130.14,2.3,-0.00552,1e-05,0.49673]
[1777919316573,66.61,80135.17,2.3,-0.00548,1e-05,0.49374]
[1777919321608,66.61,80136.66,2.3,-0.00547,1e-05,0.49286]
[1777919326643,66.61,80142.72,2.3,-0.00542,1e-05,0.48928]
[1777919330671,66.61,80152.39,2.3,-0.00535,1e-05,0.48362]
[1777919335706,66.61,80155.67,2.3,-0.00533,1e-05,0.48172]
[1777919340743,66.61,80163.08,2.3,-0.00527,1e-05,0.47743]
[1777919343369,66.61,80172.72,2.3,-0.0052,1e-05,0.4719]
[1777919348797,66.61,80181.24,2.3,-0.00514,1e-05,0.46707]
[1777919353832,66.61,80189.72,2.3,-0.00508,1e-05,0.46229]
[1777919358867,66.61,80201.79,2.3,-0.005,1e-05,0.45557]
[1777919360881,66.61,80212.64,2.3,-0.00493,1e-05,0.4496]
[1777919365916,66.61,80217.62,2.3,-0.00489,1e-05,0.44688]
[1777919370951,66.61,80219.12,2.3,-0.00488,1e-05,0.44606]
[1777919373579,66.61,80226.27,2.3,-0.00481,1e-05,0.44012]
[1777919379009,66.61,80232.86,2.3,-0.00477,1e-05,0.43658]
[1777919384042,66.61,80234.19,2.3,-0.00476,1e-05,0.43587]
[1777919387411,66.61,80234.19,2.3,-0.00476,1e-05,0.43587]
[1777919387414,66.61,80230.94,2.3,-0.00478,1e-05,0.43761]
[1777919388697,66.61,80230.94,2.3,-0.00478,1e-05,0.43761]
[1777919389077,66.61,80230.81,2.3,-0.00478,1e-05,0.43768]
[1777919394112,66.61,80230.0,2.3,-0.00479,1e-05,0.43811]
[1777919399147,66.61,80233.22,2.3,-0.00477,1e-05,0.43639]
[1777919404185,66.61,80233.93,2.3,-0.00476,1e-05,0.43601]
[1777919409217,66.61,80230.5,2.3,-0.00478,1e-05,0.43785]
[1777919413246,66.61,80218.82,2.3,-0.00486,1e-05,0.44414]
[1777919418283,66.61,80213.64,2.3,-0.0049,1e-05,0.44695]
[1777919423318,66.61,80215.27,2.3,-0.00489,1e-05,0.44606]
[1777919428356,66.61,80213.36,2.3,-0.0049,1e-05,0.4471]
[1777919433389,66.61,80217.57,2.3,-0.00485,1e-05,0.44273]
[1777919438425,66.61,80224.9,2.3,-0.0048,1e-05,0.43878]
[1777919443463,66.61,80224.98,2.3,-0.0048,1e-05,0.43874]
[1777919448498,66.61,80226.9,2.3,-0.00479,1e-05,0.43771]
[1777919453533,66.61,80227.05,2.3,-0.00478,1e-05,0.43763]
[1777919458568,66.61,80227.2,2.3,-0.00478,1e-05,0.43755]
[1777919463606,66.61,80234.46,2.3,-0.00474,1e-05,0.43367]
[1777919468641,66.61,80237.05,2.3,-0.00472,1e-05,0.4323]
[1777919470654,66.61,80224.46,2.3,-0.0048,1e-05,0.43901]
[1777919475691,66.61,80219.82,2.3,-0.00483,1e-05,0.44151]
[1777919480725,66.61,80218.76,2.3,-0.00484,1e-05,0.44208]
[1777919485760,66.61,80220.75,2.3,-0.00483,1e-05,0.44101]
[1777919490798,66.61,80229.31,2.3,-0.00477,1e-05,0.43642]
[1777919495847,66.61,80227.24,2.3,-0.00476,1e-05,0.43546]
[1777919500880,66.61,80220.46,2.3,-0.00481,1e-05,0.43909]
[1777919505918,66.61,80223.37,2.3,-0.00479,1e-05,0.43753]
[1777919506924,66.61,80232.23,2.3,-0.00473,1e-05,0.4328]
[1777919512964,66.61,80227.66,2.3,-0.00476,1e-05,0.43523]
[1777919517998,66.61,80227.55,2.3,-0.00476,1e-05,0.43529]
[1777919522029,66.61,80241.28,2.3,-0.00467,1e-05,0.42803]
[1777919527065,66.61,80240.73,2.3,-0.00467,1e-05,0.42831]
[1777919532099,66.61,80245.67,2.3,-0.00464,1e-05,0.42572]
[1777919537134,66.61,80238.18,2.3,-0.00469,1e-05,0.42966]
[1777919538141,66.61,80229.05,2.3,-0.00475,1e-05,0.43449]
[1777919543178,66.61,80229.29,2.3,-0.00475,1e-05,0.43437]
[1777919548213,66.61,80229.92,2.3,-0.00474,1e-05,0.43403]
[1777919553248,66.61,80227.4,2.3,-0.00474,1e-05,0.43331]
[1777919558283,66.61,80225.39,2.3,-0.00475,1e-05,0.43438]
[1777919563318,66.61,80227.82,2.3,-0.00474,1e-05,0.43309]
[1777919568353,66.61,80225.78,2.3,-0.00475,1e-05,0.43418]
[1777919573388,66.61,80225.79,2.3,-0.00475,1e-05,0.43417]
[1777919578423,66.61,80231.02,2.3,-0.00471,1e-05,0.43139]
[1777919583457,66.61,80230.4,2.3,-0.00472,1e-05,0.43172]
[1777919588493,66.61,80224.16,2.3,-0.00476,1e-05,0.43504]
[1777919593528,66.61,80227.51,2.3,-0.00474,1e-05,0.43326]
[1777919598563,66.61,80229.39,2.3,-0.00473,1e-05,0.43226]
[1777919602591,66.61,80241.3,2.3,-0.00465,1e-05,0.42598]
[1777919607626,66.61,80240.48,2.3,-0.00465,1e-05,0.42641]
[1777919612661,66.61,80240.94,2.3,-0.00463,1e-05,0.42414]
[1777919617696,66.61,80240.68,2.3,-0.00463,1e-05,0.42428]
[1777919622730,66.61,80237.04,2.3,-0.00465,1e-05,0.42618]
[1777919628773,66.61,80240.24,2.3,-0.00463,1e-05,0.42451]
[1777919633808,66.61,80242.96,2.3,-0.00462,1e-05,0.42309]
[1777919638844,66.61,80240.77,2.3,-0.00463,1e-05,0.42423]
[1777919640858,66.61,80230.98,2.3,-0.00469,1e-05,0.42937]
[1777919645891,66.61,80233.36,2.3,-0.00468,1e-05,0.42811]
[1777919650927,66.61,80235.16,2.3,-0.00467,1e-05,0.42717]
[1777919655962,66.61,80250.06,2.3,-0.00457,1e-05,0.4194]
[1777919660997,66.61,80258.32,2.3,-0.00452,1e-05,0.41515]
[1777919667039,66.61,80255.79,2.3,-0.00453,1e-05,0.41645]
[1777919672073,66.61,80253.32,2.3,-0.00453,1e-05,0.41572]
[1777919677109,66.61,80243.59,2.3,-0.00459,1e-05,0.42074]
[1777919682146,66.61,80246.93,2.3,-0.00457,1e-05,0.41901]
[1777919687180,66.61,80248.06,2.3,-0.00456,1e-05,0.41843]
[1777919692215,66.61,80250.39,2.3,-0.00455,1e-05,0.41722]
[1777919697249,66.61,80256.87,2.3,-0.00451,1e-05,0.4139]
[1777919702287,66.61,80261.69,2.3,-0.00448,1e-05,0.41144]
[1777919707320,66.61,80264.0,2.3,-0.00446,1e-05,0.41026]
[1777919711350,66.61,80246.86,2.3,-0.00457,1e-05,0.41905]
[1777919717389,66.61,80240.44,2.3,-0.00461,1e-05,0.42238]
[1777919722428,66.61,80242.48,2.3,-0.0046,1e-05,0.42131]
[1777919726053,66.61,80224.87,2.3,-0.00471,1e-05,0.43055]
[1777919731489,66.61,80226.2,2.3,-0.00468,1e-05,0.4278]
[1777919736524,66.61,80226.64,2.3,-0.00468,1e-05,0.42756]
[1777919741558,66.61,80229.61,2.3,-0.00466,1e-05,0.426]
[1777919746594,66.61,80226.79,2.3,-0.00468,1e-05,0.42749]
[1777919751630,66.61,80228.15,2.3,-0.00467,1e-05,0.42677]
[1777919756664,66.61,80231.26,2.3,-0.00465,1e-05,0.42514]
[1777919761699,66.61,80229.44,2.3,-0.00466,1e-05,0.42609]
[1777919766734,66.61,80231.2,2.3,-0.00465,1e-05,0.42517]
[1777919771768,66.61,80231.47,2.3,-0.00465,1e-05,0.42503]
[1777919776806,66.61,80235.8,2.3,-0.00462,1e-05,0.42277]
[1777919783853,66.61,80240.08,2.3,-0.00459,1e-05,0.42054]
[1777919787880,66.61,80252.43,2.3,-0.00451,1e-05,0.41418]
[1777919791911,66.61,80222.81,2.3,-0.00468,1e-05,0.42754]
[1777919796944,66.61,80220.72,2.3,-0.00469,1e-05,0.42864]
[1777919801979,66.61,80221.41,2.3,-0.00469,1e-05,0.42827]
[1777919807014,66.61,80223.73,2.3,-0.00468,1e-05,0.42705]
[1777919812053,66.61,80227.6,2.3,-0.00465,1e-05,0.42502]
[1777919817085,66.61,80233.43,2.3,-0.00461,1e-05,0.42198]
[1777919822120,66.61,80231.01,2.3,-0.00463,1e-05,0.42324]
[1777919827155,66.61,80230.55,2.3,-0.00463,1e-05,0.42348]
[1777919831183,66.61,80220.26,2.3,-0.0047,1e-05,0.42888]
[1777919835217,66.61,80208.66,2.3,-0.00477,1e-05,0.43504]
[1777919840254,66.61,80207.61,2.3,-0.00478,1e-05,0.4356]
[1777919845290,66.61,80198.3,2.3,-0.00484,1e-05,0.44061]
[1777919850325,66.61,80196.93,2.3,-0.00485,1e-05,0.44135]
[1777919855360,66.61,80187.45,2.3,-0.00489,1e-05,0.4444]
[1777919860398,66.61,80183.52,2.3,-0.00492,1e-05,0.44654]
[1777919865433,66.61,80187.67,2.3,-0.00489,1e-05,0.44428]
[1777919870468,66.61,80181.98,2.3,-0.00493,1e-05,0.44738]
[1777919875506,66.61,80180.83,2.3,-0.00494,1e-05,0.44801]
[1777919880538,66.61,80179.57,2.3,-0.00495,1e-05,0.44871]
[1777919885573,66.61,80180.41,2.3,-0.00494,1e-05,0.44824]
[1777919890607,66.61,80177.16,2.3,-0.00496,1e-05,0.45003]
[1777919895643,66.61,80177.23,2.3,-0.00496,1e-05,0.44999]
[1777919900678,66.61,80176.63,2.3,-0.00497,1e-05,0.45032]
[1777919905712,66.61,80169.52,2.3,-0.00502,1e-05,0.45425]
[1777919910752,66.61,80169.74,2.3,-0.00502,1e-05,0.45413]
[1777919915782,66.61,80175.86,2.3,-0.00495,1e-05,0.44862]
[1777919920818,66.61,80181.93,2.3,-0.00491,1e-05,0.4453]
[1777919925853,66.61,80182.07,2.3,-0.00491,1e-05,0.44522]
[1777919930887,66.61,80181.7,2.3,-0.00491,1e-05,0.44542]
[1777919935923,66.61,80183.41,2.3,-0.0049,1e-05,0.44449]
[1777919940959,66.61,80182.14,2.3,-0.00491,1e-05,0.44518]
[1777919945993,66.61,80188.92,2.3,-0.00486,1e-05,0.44149]
[1777919951030,66.61,80197.61,2.3,-0.0048,1e-05,0.43681]
[1777919956065,66.61,80199.53,2.3,-0.00479,1e-05,0.43578]
[1777919961100,66.61,80202.87,2.3,-0.00477,1e-05,0.43399]
[1777919966136,66.61,80201.77,2.3,-0.00478,1e-05,0.43458]
[1777919971170,66.61,80214.55,2.3,-0.00467,1e-05,0.42574]
[1777919976205,66.61,80214.55,2.3,-0.00467,1e-05,0.42574]
[1777919981239,66.61,80214.34,2.3,-0.00467,1e-05,0.42585]
[1777919986275,66.61,80220.93,2.3,-0.00463,1e-05,0.4224]
[1777919991310,66.61,80227.63,2.3,-0.00458,1e-05,0.41892]
[1777919995338,66.61,80216.27,2.3,-0.00466,1e-05,0.42484]
[1777920000372,66.61,80212.14,2.3,-0.00469,1e-05,0.42701]
[1777920005408,66.61,80212.13,2.3,-0.00469,1e-05,0.42702]
[1777920010448,66.61,80210.28,2.3,-0.0047,1e-05,0.42799]
[1777920015481,66.61,80210.96,2.3,-0.00469,1e-05,0.42763]
[1777920020517,66.61,80209.01,2.3,-0.00471,1e-05,0.42866]
[1777920025553,66.61,80209.87,2.3,-0.0047,1e-05,0.42821]
[1777920030587,66.61,80217.14,2.3,-0.00465,1e-05,0.42438]
[1777920035621,66.61,80218.14,2.3,-0.00462,1e-05,0.42182]
[1777920040659,66.61,80222.41,2.3,-0.0046,1e-05,0.4196]
[1777920045695,66.61,80221.42,2.3,-0.0046,1e-05,0.42012]
[1777920050728,66.61,80215.03,2.3,-0.00464,1e-05,0.42345]
[1777920055763,66.61,80214.32,2.3,-0.00465,1e-05,0.42382]
[1777920060798,66.61,80215.87,2.3,-0.00464,1e-05,0.42301]
[1777920065836,66.61,80229.33,2.3,-0.00455,1e-05,0.41602]
[1777920070869,66.61,80226.09,2.3,-0.00457,1e-05,0.41769]
[1777920075902,66.61,80221.83,2.3,-0.0046,1e-05,0.4199]
[1777920080936,66.61,80221.41,2.3,-0.0046,1e-05,0.42012]
[1777920086978,66.61,80222.78,2.3,-0.00459,1e-05,0.41941]
[1777920092016,66.61,80214.98,2.3,-0.00462,1e-05,0.42144]
[1777920097050,66.61,80215.42,2.3,-0.00462,1e-05,0.42121]
[1777920100077,66.61,80202.3,2.3,-0.00471,1e-05,0.4281]
[1777920103094,66.61,80191.16,2.3,-0.00478,1e-05,0.43402]
[1777920108130,66.61,80196.14,2.3,-0.00475,1e-05,0.43136]
[1777920114172,66.61,80195.56,2.3,-0.00475,1e-05,0.43167]
[1777920119209,66.61,80195.55,2.3,-0.00475,1e-05,0.43168]
[1777920124245,66.61,80196.08,2.3,-0.00475,1e-05,0.43139]
[1777920129282,66.61,80195.27,2.3,-0.00475,1e-05,0.43183]
[1777920134316,66.61,80193.25,2.3,-0.00477,1e-05,0.4329]
[1777920139351,66.61,80197.34,2.3,-0.00474,1e-05,0.43072]
[1777920144386,66.61,80200.1,2.3,-0.00472,1e-05,0.42926]
[1777920149421,66.61,80201.24,2.3,-0.00471,1e-05,0.42866]
[1777920154456,66.61,80199.69,2.3,-0.0047,1e-05,0.42742]
[1777920159491,66.61,80198.71,2.3,-0.00471,1e-05,0.42793]
[1777920164528,66.61,80198.63,2.3,-0.00471,1e-05,0.42798]
[1777920169563,66.61,80200.21,2.3,-0.0047,1e-05,0.42714]
[1777920174602,66.61,80192.58,2.3,-0.00475,1e-05,0.43119]
[1777920179639,66.61,80189.44,2.3,-0.00477,1e-05,0.43286]
[1777920184674,66.61,80190.5,2.3,-0.00476,1e-05,0.43229]
[1777920189707,66.61,80186.47,2.3,-0.00479,1e-05,0.43445]
[1777920194742,66.61,80187.64,2.3,-0.00478,1e-05,0.43382]
[1777920199374,66.61,80169.39,2.3,-0.0049,1e-05,0.44368]
[1777920204811,66.61,80176.1,2.3,-0.00486,1e-05,0.44003]
[1777920209848,66.61,80167.86,2.3,-0.00491,1e-05,0.44452]
[1777920215891,66.61,80170.59,2.3,-0.00487,1e-05,0.44092]
[1777920220926,66.61,80171.04,2.3,-0.00487,1e-05,0.44067]
[1777920225961,66.61,80167.0,2.3,-0.0049,1e-05,0.44287]
[1777920230996,66.61,80168.04,2.3,-0.00489,1e-05,0.4423]
[1777920234017,66.61,80158.62,2.3,-0.00496,1e-05,0.44746]
[1777920237037,66.61,80146.32,2.3,-0.00504,1e-05,0.45426]
[1777920242076,66.61,80138.18,2.3,-0.0051,1e-05,0.45881]
[1777920247110,66.61,80134.8,2.3,-0.00512,1e-05,0.46072]
[1777920252146,66.61,80132.62,2.3,-0.00514,1e-05,0.46195]
[1777920254159,66.61,80142.98,2.3,-0.00506,1e-05,0.45612]
[1777920259195,66.61,80145.84,2.3,-0.00504,1e-05,0.45453]
[1777920264230,66.61,80144.43,2.3,-0.00505,1e-05,0.45531]
[1777920266244,66.61,80133.89,2.3,-0.00513,1e-05,0.46123]
[1777920271278,66.61,80135.9,2.3,-0.00509,1e-05,0.45792]
[1777920276314,66.61,80136.86,2.3,-0.00508,1e-05,0.45738]
[1777920282357,66.61,80137.16,2.3,-0.00508,1e-05,0.45722]
[1777920287391,66.61,80136.44,2.3,-0.00509,1e-05,0.45762]
[1777920292426,66.61,80141.28,2.3,-0.00505,1e-05,0.45491]
[1777920297461,66.61,80140.79,2.3,-0.00506,1e-05,0.45519]
[1777920302499,66.61,80133.76,2.3,-0.00511,1e-05,0.45912]
[1777920303504,66.61,80123.35,2.3,-0.00518,1e-05,0.46501]
[1777920306523,66.61,80107.94,2.3,-0.00529,1e-05,0.47384]
[1777920310552,66.61,80111.49,2.3,-0.00527,1e-05,0.47179]
[1777920315587,66.61,80107.27,2.3,-0.0053,1e-05,0.47423]
[1777920320622,66.61,80118.68,2.3,-0.00521,1e-05,0.46767]
[1777920325657,66.61,80121.02,2.3,-0.0052,1e-05,0.46634]
[1777920330692,66.61,80115.06,2.3,-0.00524,1e-05,0.46974]
[1777920335727,66.61,80108.5,2.3,-0.00526,1e-05,0.4713]
[1777920340767,66.61,80105.98,2.3,-0.00528,1e-05,0.47275]
[1777920345799,66.61,80103.05,2.3,-0.0053,1e-05,0.47444]
[1777920350833,66.61,80101.21,2.3,-0.00532,1e-05,0.47551]
[1777920355867,66.61,80093.74,2.3,-0.00537,1e-05,0.47985]
[1777920360514,66.61,80104.37,2.3,-0.00529,1e-05,0.47368]
[1777920365938,66.61,80101.5,2.3,-0.00532,1e-05,0.47534]
[1777920370584,66.61,80090.09,2.3,-0.0054,1e-05,0.48199]
[1777920376014,66.61,80091.27,2.3,-0.00539,1e-05,0.4813]
[1777920381044,66.61,80092.96,2.3,-0.00538,1e-05,0.48031]
[1777920386079,66.61,80090.87,2.3,-0.00539,1e-05,0.48153]
[1777920391117,66.61,80088.61,2.3,-0.00539,1e-05,0.4806]
[1777920396149,66.61,80086.8,2.3,-0.0054,1e-05,0.48166]
[1777920399170,66.61,80104.85,2.3,-0.00527,1e-05,0.47118]
[1777920400795,66.61,80114.5,2.3,-0.0052,1e-05,0.46565]
[1777920406220,66.61,80112.94,2.3,-0.00521,1e-05,0.46654]
[1777920411257,66.61,80117.11,2.3,-0.00518,1e-05,0.46417]
[1777920414276,66.61,80107.75,2.3,-0.00525,1e-05,0.46951]
[1777920419311,66.61,80113.59,2.3,-0.0052,1e-05,0.46617]
[1777920424347,66.61,80117.86,2.3,-0.00517,1e-05,0.46374]
[1777920429382,66.61,80120.75,2.3,-0.00515,1e-05,0.4621]
[1777920433412,66.61,80109.59,2.3,-0.00523,1e-05,0.46846]
[1777920436433,66.61,80100.23,2.3,-0.0053,1e-05,0.47384]
[1777920441468,66.61,80094.96,2.3,-0.00534,1e-05,0.4769]
[1777920446503,66.61,80096.67,2.3,-0.00533,1e-05,0.47591]
[1777920451539,66.61,80095.58,2.3,-0.00531,1e-05,0.4743]
[1777920456578,66.61,80092.25,2.3,-0.00533,1e-05,0.47623]
[1777920461613,66.61,80103.08,2.3,-0.00526,1e-05,0.46997]
[1777920466650,66.61,80108.46,2.3,-0.00522,1e-05,0.46689]
[1777920471685,66.61,80118.18,2.3,-0.00515,1e-05,0.46137]
[1777920476719,66.61,80116.24,2.3,-0.00516,1e-05,0.46246]
[1777920481754,66.61,80119.75,2.3,-0.00513,1e-05,0.46048]
[1777920486789,66.61,80115.68,2.3,-0.00516,1e-05,0.46278]
[1777920490818,66.61,80106.86,2.3,-0.00523,1e-05,0.46781]
[1777920495852,66.61,80101.61,2.3,-0.00527,1e-05,0.47082]
[1777920500887,66.61,80097.42,2.3,-0.0053,1e-05,0.47324]
[1777920505921,66.61,80095.08,2.3,-0.00531,1e-05,0.47459]
[1777920510957,66.61,80096.07,2.3,-0.00531,1e-05,0.47402]
[1777920515992,66.61,80092.03,2.3,-0.00531,1e-05,0.47412]
[1777920521646,66.61,80089.83,2.3,-0.00533,1e-05,0.4754]
[1777920527069,66.61,80089.96,2.3,-0.00533,1e-05,0.47532]
[1777920530091,66.61,80080.45,2.3,-0.0054,1e-05,0.48087]
[1777920535125,66.61,80069.51,2.3,-0.00548,1e-05,0.48732]
[1777920540160,66.61,80067.5,2.3,-0.0055,1e-05,0.48852]
[1777920543181,66.61,80076.35,2.3,-0.00543,1e-05,0.48328]
[1777920547210,66.61,80089.2,2.3,-0.00533,1e-05,0.47576]
[1777920552245,66.61,80091.16,2.3,-0.00532,1e-05,0.47463]
[1777920557288,66.61,80092.84,2.3,-0.00531,1e-05,0.47365]
[1777920562315,66.61,80095.99,2.3,-0.00528,1e-05,0.47183]
[1777920567351,66.61,80093.77,2.3,-0.0053,1e-05,0.47312]
[1777920572384,66.61,80088.34,2.3,-0.00531,1e-05,0.47402]
[1777920577420,66.61,80088.46,2.3,-0.00531,1e-05,0.47395]
[1777920582455,66.61,80081.87,2.3,-0.00536,1e-05,0.47779]
[1777920585476,66.61,80090.8,2.3,-0.0053,1e-05,0.4726]
[1777920590510,66.61,80091.14,2.3,-0.00529,1e-05,0.4724]
[1777920595546,66.61,80094.42,2.3,-0.00527,1e-05,0.47051]
[1777920597560,66.61,80104.73,2.3,-0.00519,1e-05,0.46461]
[1777920601588,66.61,80113.43,2.3,-0.00513,1e-05,0.45967]
[1777920606513,66.61,80114.41,2.3,-0.00513,1e-05,0.45912]
[1777920606625,66.61,80124.97,2.3,-0.00505,1e-05,0.4532]
[1777920607480,66.61,80124.97,2.3,-0.00505,1e-05,0.4532]
[1777920607629,66.61,80123.08,2.3,-0.00506,1e-05,0.45425]
[1777920612665,66.61,80118.6,2.3,-0.0051,1e-05,0.45676]
[1777920617701,66.61,80114.46,2.3,-0.00512,1e-05,0.45909]
[1777920622735,66.61,80118.41,2.3,-0.0051,1e-05,0.45687]
[1777920627770,66.61,80118.89,2.3,-0.00509,1e-05,0.4566]
[1777920633812,66.61,80120.11,2.3,-0.00506,1e-05,0.45374]
[1777920638847,66.61,80118.4,2.3,-0.00507,1e-05,0.4547]
[1777920643882,66.61,80116.74,2.3,-0.00508,1e-05,0.45563]
[1777920648917,66.61,80117.85,2.3,-0.00508,1e-05,0.455]
[1777920653957,66.61,80107.56,2.3,-0.00515,1e-05,0.4608]
[1777920657982,66.61,80094.4,2.3,-0.00525,1e-05,0.4683]
[1777920663016,66.61,80082.88,2.3,-0.00533,1e-05,0.47495]
[1777920667046,66.61,80073.75,2.3,-0.0054,1e-05,0.48028]
[1777920669059,66.61,80083.66,2.3,-0.00532,1e-05,0.4745]
[1777920674095,66.61,80090.4,2.3,-0.00528,1e-05,0.4706]
[1777920679128,66.61,80084.75,2.3,-0.00532,1e-05,0.47387]
[1777920684164,66.61,80083.36,2.3,-0.00533,1e-05,0.47467]
[1777920690205,66.61,80081.13,2.3,-0.00534,1e-05,0.47597]
[1777920695241,66.61,80075.61,2.3,-0.00536,1e-05,0.47693]
[1777920700278,66.61,80072.3,2.3,-0.00538,1e-05,0.47887]
[1777920705313,66.61,80069.45,2.3,-0.00541,1e-05,0.48054]
[1777920710347,66.61,80068.39,2.3,-0.00541,1e-05,0.48116]
[1777920715385,66.61,80075.35,2.3,-0.00536,1e-05,0.47709]
[1777920720420,66.61,80068.55,2.3,-0.00541,1e-05,0.48107]
[1777920725455,66.61,80065.93,2.3,-0.00543,1e-05,0.48261]
[1777920730490,66.61,80063.19,2.3,-0.00545,1e-05,0.48423]
[1777920735525,66.61,80063.22,2.3,-0.00545,1e-05,0.48421]
[1777920740560,66.61,80063.08,2.3,-0.00545,1e-05,0.48429]
[1777920741591,66.61,80046.27,2.3,-0.00558,1e-05,0.49431]
[1777920745606,66.61,80028.08,2.3,-0.00572,1e-05,0.50535]
[1777920749644,66.61,80045.82,2.3,-0.00559,1e-05,0.49458]
[1777920754690,66.61,80047.52,2.3,-0.00555,1e-05,0.49125]
[1777920759725,66.61,80050.58,2.3,-0.00552,1e-05,0.48942]
[1777920764757,66.61,80050.45,2.3,-0.00552,1e-05,0.4895]
[1777920769794,66.61,80051.92,2.3,-0.00551,1e-05,0.48863]
[1777920774832,66.61,80058.41,2.3,-0.00546,1e-05,0.48477]
[1777920779867,66.61,80058.93,2.3,-0.00546,1e-05,0.48446]
[1777920784902,66.61,80059.82,2.3,-0.00545,1e-05,0.48394]
[1777920789938,66.61,80053.35,2.3,-0.0055,1e-05,0.48777]
[1777920794973,66.61,80049.14,2.3,-0.00553,1e-05,0.49028]
[1777920799001,66.61,80031.05,2.3,-0.00568,1e-05,0.50119]
[1777920804043,66.61,80028.58,2.3,-0.00569,1e-05,0.5027]
[1777920809080,66.61,80032.62,2.3,-0.00566,1e-05,0.50024]
[1777920814115,66.61,80035.38,2.3,-0.00562,1e-05,0.49624]
[1777920819151,66.61,80035.09,2.3,-0.00562,1e-05,0.49641]
[1777920824184,66.61,80032.95,2.3,-0.00563,1e-05,0.49771]
[1777920829220,66.61,80034.17,2.3,-0.00563,1e-05,0.49697]
[1777920834255,66.61,80030.64,2.3,-0.00565,1e-05,0.49911]
[1777920839290,66.61,80034.1,2.3,-0.00563,1e-05,0.49701]
[1777920844328,66.61,80028.65,2.3,-0.00567,1e-05,0.50032]
[1777920846340,66.61,80019.98,2.3,-0.00574,1e-05,0.50561]
[1777920851374,66.61,80018.42,2.3,-0.00575,1e-05,0.50657]
[1777920856410,66.61,80017.34,2.3,-0.00576,1e-05,0.50724]
[1777920861445,66.61,80024.1,2.3,-0.0057,1e-05,0.50309]
[1777920866479,66.61,80024.35,2.3,-0.0057,1e-05,0.50294]
[1777920871515,66.61,80023.35,2.3,-0.00568,1e-05,0.5012]
[1777920876549,66.61,80022.09,2.3,-0.00569,1e-05,0.50197]
[1777920881585,66.61,80015.53,2.3,-0.00575,1e-05,0.50599]
[1777920886620,66.61,80020.01,2.3,-0.00571,1e-05,0.50324]
[1777920891654,66.61,80018.86,2.3,-0.00572,1e-05,0.50395]
[1777920896690,66.61,80018.28,2.3,-0.00572,1e-05,0.5043]
[1777920902732,66.61,80018.88,2.3,-0.00572,1e-05,0.50393]
[1777920908774,66.61,80019.61,2.3,-0.00571,1e-05,0.50349]
[1777920913809,66.61,80019.46,2.3,-0.00571,1e-05,0.50358]
[1777920918843,66.61,80021.23,2.3,-0.0057,1e-05,0.5025]
[1777920923879,66.61,80023.4,2.3,-0.00568,1e-05,0.50117]
[1777920928916,66.61,80023.38,2.3,-0.00568,1e-05,0.50119]
[1777920933949,66.61,80022.47,2.3,-0.00567,1e-05,0.4994]
[1777920938984,66.61,80029.4,2.3,-0.00561,1e-05,0.4952]
[1777920944020,66.61,80026.96,2.3,-0.00563,1e-05,0.49667]
[1777920949055,66.61,80028.52,2.3,-0.00562,1e-05,0.49573]
[1777920954090,66.61,80034.72,2.3,-0.00557,1e-05,0.492]
[1777920959126,66.61,80027.87,2.3,-0.00562,1e-05,0.49612]
[1777920964161,66.61,80030.29,2.3,-0.0056,1e-05,0.49466]
[1777920969197,66.61,80031.75,2.3,-0.00559,1e-05,0.49378]
[1777920974230,66.61,80032.21,2.3,-0.00559,1e-05,0.4935]
[1777920979266,66.61,80032.77,2.3,-0.00558,1e-05,0.49317]
[1777920984301,66.61,80036.38,2.3,-0.00556,1e-05,0.491]
[1777920986315,66.61,80046.85,2.3,-0.00548,1e-05,0.48476]
[1777920987322,66.61,80055.7,2.3,-0.00541,1e-05,0.47954]
[1777920992359,66.61,80051.09,2.3,-0.00542,1e-05,0.47997]
[1777920997394,66.61,80048.6,2.3,-0.00544,1e-05,0.48144]
[1777921002429,66.61,80051.6,2.3,-0.00542,1e-05,0.47967]
[1777921007464,66.61,80046.68,2.3,-0.00545,1e-05,0.48257]
[1777921012498,66.61,80052.47,2.3,-0.00541,1e-05,0.47916]
[1777921017533,66.61,80050.87,2.3,-0.00542,1e-05,0.4801]
[1777921022568,66.61,80050.79,2.3,-0.00542,1e-05,0.48015]
[1777921026597,66.61,80059.38,2.3,-0.00536,1e-05,0.47512]
[1777921031632,66.61,80065.03,2.3,-0.00532,1e-05,0.47183]
[1777921036667,66.61,80074.42,2.3,-0.00525,1e-05,0.46642]
[1777921041702,66.61,80075.93,2.3,-0.00523,1e-05,0.46555]
[1777921046738,66.61,80079.72,2.3,-0.00521,1e-05,0.46338]
[1777921048754,66.61,80089.57,2.3,-0.00514,1e-05,0.45779]
[1777921049762,66.61,80099.23,2.3,-0.00507,1e-05,0.45236]
[1777921055412,66.61,80096.1,2.3,-0.00507,1e-05,0.45193]
[1777921060839,66.61,80093.36,2.3,-0.00508,1e-05,0.45347]
[1777921065873,66.61,80093.52,2.3,-0.00508,1e-05,0.45338]
[1777921070909,66.61,80089.67,2.3,-0.00511,1e-05,0.45554]
[1777921075945,66.61,80090.25,2.3,-0.00511,1e-05,0.45521]
[1777921080980,66.61,80090.1,2.3,-0.00511,1e-05,0.4553]
[1777921087022,66.61,80092.88,2.3,-0.00509,1e-05,0.45373]
[1777921092057,66.61,80091.25,2.3,-0.0051,1e-05,0.45465]
[1777921097092,66.61,80091.42,2.3,-0.0051,1e-05,0.45455]
[1777921102128,66.61,80091.3,2.3,-0.0051,1e-05,0.45462]
[1777921107163,66.61,80096.63,2.3,-0.00506,1e-05,0.45164]
[1777921112199,66.61,80098.71,2.3,-0.00502,1e-05,0.4483]
[1777921117237,66.61,80104.08,2.3,-0.00499,1e-05,0.44533]
[1777921119249,66.61,80112.81,2.3,-0.00492,1e-05,0.44053]
[1777921124284,66.61,80108.42,2.3,-0.00496,1e-05,0.44294]
[1777921129318,66.61,80104.15,2.3,-0.00498,1e-05,0.44529]
[1777921134354,66.61,80106.11,2.3,-0.00497,1e-05,0.44421]
[1777921139406,66.61,80098.58,2.3,-0.00502,1e-05,0.44837]
[1777921144425,66.61,80096.91,2.3,-0.00504,1e-05,0.4493]
[1777921146280,66.61,80094.09,2.3,-0.00506,1e-05,0.45087]
[1777921146439,66.61,80092.28,2.3,-0.00507,1e-05,0.45189]
[1777921147743,66.61,80092.62,2.3,-0.00507,1e-05,0.4517]
[1777921148453,66.61,80092.18,2.3,-0.00507,1e-05,0.45194]
[1777921151474,66.61,80082.15,2.3,-0.00514,1e-05,0.45758]
[1777921156509,66.61,80074.08,2.3,-0.0052,1e-05,0.46216]
[1777921161544,66.61,80070.07,2.3,-0.00523,1e-05,0.46445]
[1777921166580,66.61,80067.7,2.3,-0.00525,1e-05,0.46581]
[1777921168592,66.61,80055.22,2.3,-0.00534,1e-05,0.47302]
[1777921173632,66.61,80057.24,2.3,-0.0053,1e-05,0.4696]
[1777921178669,66.61,80058.67,2.3,-0.00529,1e-05,0.46877]
[1777921183699,66.61,80068.05,2.3,-0.00522,1e-05,0.46338]
[1777921188733,66.61,80070.22,2.3,-0.0052,1e-05,0.46215]
[1777921193770,66.61,80070.92,2.3,-0.0052,1e-05,0.46175]
[1777921198803,66.61,80072.08,2.3,-0.00519,1e-05,0.46109]
[1777921201418,66.61,80071.15,2.3,-0.0052,1e-05,0.46161]
[1777921201419,66.61,80073.34,2.3,-0.00518,1e-05,0.46037]
[1777921202814,66.61,80073.22,2.3,-0.00518,1e-05,0.46044]
[1777921202858,66.61,80070.34,2.3,-0.0052,1e-05,0.46208]
[1777921207870,66.61,80068.02,2.3,-0.00522,1e-05,0.4634]
[1777921210890,66.61,80056.07,2.3,-0.00531,1e-05,0.47028]
[1777921216541,66.61,80045.62,2.3,-0.00539,1e-05,0.47636]
[1777921221967,66.61,80047.77,2.3,-0.00537,1e-05,0.4751]
[1777921227002,66.61,80049.28,2.3,-0.00536,1e-05,0.47422]
[1777921230024,66.61,80057.94,2.3,-0.00529,1e-05,0.4692]
[1777921235058,66.61,80057.92,2.3,-0.00527,1e-05,0.46696]
[1777921240093,66.61,80055.5,2.3,-0.00529,1e-05,0.46836]
[1777921245129,66.61,80054.19,2.3,-0.0053,1e-05,0.46912]
[1777921250163,66.61,80062.59,2.3,-0.00523,1e-05,0.46428]
[1777921255199,66.61,80065.81,2.3,-0.00521,1e-05,0.46244]
[1777921260234,66.61,80064.98,2.3,-0.00522,1e-05,0.46291]
[1777921265269,66.61,80070.42,2.3,-0.00518,1e-05,0.45981]
[1777921270304,66.61,80069.14,2.3,-0.00519,1e-05,0.46054]
[1777921275339,66.61,80067.04,2.3,-0.0052,1e-05,0.46174]
[1777921277353,66.61,80079.42,2.3,-0.00511,1e-05,0.45472]
[1777921281381,66.61,80089.27,2.3,-0.00504,1e-05,0.44921]
[1777921286416,66.61,80088.67,2.3,-0.00505,1e-05,0.44954]
[1777921291451,66.61,80084.86,2.3,-0.00505,1e-05,0.44948]
[1777921296486,66.61,80082.57,2.3,-0.00507,1e-05,0.45076]
[1777921301521,66.61,80082.03,2.3,-0.00507,1e-05,0.45107]
[1777921305549,66.61,80071.41,2.3,-0.00515,1e-05,0.45704]
[1777921309577,66.61,80058.72,2.3,-0.00524,1e-05,0.46427]
[1777921314613,66.61,80054.45,2.3,-0.00527,1e-05,0.46672]
[1777921319650,66.61,80046.79,2.3,-0.00533,1e-05,0.47115]
[1777921322673,66.61,80032.98,2.3,-0.00543,1e-05,0.47923]
[1777921327707,66.61,80030.37,2.3,-0.00545,1e-05,0.48077]
[1777921332742,66.61,80028.26,2.3,-0.00547,1e-05,0.48202]
[1777921337777,66.61,80027.32,2.3,-0.00547,1e-05,0.48257]
[1777921342812,66.61,80028.26,2.3,-0.00547,1e-05,0.48202]
[1777921346846,66.61,80042.18,2.3,-0.00536,1e-05,0.47383]
[1777921351876,66.61,80050.83,2.3,-0.00527,1e-05,0.46656]
[1777921356913,66.61,80055.19,2.3,-0.00524,1e-05,0.46406]
[1777921361946,66.61,80057.46,2.3,-0.00522,1e-05,0.46276]
[1777921367603,66.61,80053.59,2.3,-0.00525,1e-05,0.46498]
[1777921374031,66.61,80052.26,2.3,-0.00526,1e-05,0.46574]
[1777921376045,66.61,80040.12,2.3,-0.00535,1e-05,0.47277]
[1777921381080,66.61,80031.93,2.3,-0.00541,1e-05,0.47756]
[1777921386116,66.61,80026.47,2.3,-0.00546,1e-05,0.48078]
[1777921392158,66.61,80024.97,2.3,-0.00547,1e-05,0.48167]
[1777921395178,66.61,80040.97,2.3,-0.00535,1e-05,0.47227]
[1777921400213,66.61,80046.84,2.3,-0.0053,1e-05,0.46887]
[1777921405248,66.61,80050.16,2.3,-0.00528,1e-05,0.46695]
[1777921407888,66.61,80060.19,2.3,-0.0052,1e-05,0.4612]
[1777921411290,66.61,80074.55,2.3,-0.00508,1e-05,0.45087]
[1777921416324,66.61,80066.83,2.3,-0.00513,1e-05,0.45521]
[1777921421360,66.61,80061.42,2.3,-0.00517,1e-05,0.45828]
[1777921426395,66.61,80058.23,2.3,-0.00519,1e-05,0.46009]
[1777921431429,66.61,80061.28,2.3,-0.00517,1e-05,0.45836]
[1777921436467,66.61,80055.43,2.3,-0.00521,1e-05,0.46169]
[1777921438480,66.61,80040.24,2.3,-0.00533,1e-05,0.47044]
[1777921440497,66.61,80028.39,2.3,-0.00542,1e-05,0.47736]
[1777921445528,66.61,80032.18,2.3,-0.00539,1e-05,0.47513]
[1777921450563,66.61,80029.99,2.3,-0.0054,1e-05,0.47642]
[1777921455597,66.61,80023.84,2.3,-0.00545,1e-05,0.48004]
[1777921460633,66.61,80026.71,2.3,-0.00543,1e-05,0.47835]
[1777921465668,66.61,80027.49,2.3,-0.00542,1e-05,0.47789]
[1777921470703,66.61,80021.86,2.3,-0.00547,1e-05,0.48121]
[1777921476745,66.61,80020.8,2.3,-0.00545,1e-05,0.47954]
[1777921481780,66.61,80017.35,2.3,-0.00547,1e-05,0.48158]
[1777921486815,66.61,80015.71,2.3,-0.00549,1e-05,0.48255]
[1777921490844,66.61,80002.71,2.3,-0.00559,1e-05,0.49032]
[1777921495880,66.61,80005.02,2.3,-0.00557,1e-05,0.48894]
[1777921500915,66.61,79993.17,2.3,-0.00566,1e-05,0.49609]
[1777921505953,66.61,79989.96,2.3,-0.00569,1e-05,0.49805]
[1777921510988,66.61,79994.56,2.3,-0.00565,1e-05,0.49525]
[1777921516025,66.61,79999.78,2.3,-0.00561,1e-05,0.49209]
[1777921521060,66.61,80001.85,2.3,-0.00559,1e-05,0.49084]
[1777921526098,66.61,79993.01,2.3,-0.00566,1e-05,0.49619]
[1777921531130,66.61,79990.62,2.3,-0.00566,1e-05,0.49529]
[1777921533151,66.61,79949.97,2.3,-0.00599,1e-05,0.52051]
[1777921537177,66.61,79941.44,2.3,-0.00606,1e-05,0.52594]
[1777921538815,66.61,79954.4,2.3,-0.00595,1e-05,0.51771]
[1777921542212,66.61,79963.75,2.3,-0.00587,1e-05,0.51184]
[1777921545232,66.61,79974.81,2.3,-0.00578,1e-05,0.50497]
[1777921550267,66.61,79979.02,2.3,-0.00575,1e-05,0.50238]
[1777921555314,66.61,79989.86,2.3,-0.00566,1e-05,0.49575]
[1777921557320,66.61,80005.4,2.3,-0.00554,1e-05,0.48638]
[1777921558957,66.61,80025.09,2.3,-0.00539,1e-05,0.47473]
[1777921562353,66.61,80033.63,2.3,-0.00533,1e-05,0.46975]
[1777921566388,66.61,80044.41,2.3,-0.00525,1e-05,0.46353]
[1777921567392,66.61,80071.0,2.3,-0.00505,1e-05,0.44848]
[1777921572429,66.61,80070.71,2.3,-0.00505,1e-05,0.44864]
[1777921577464,66.61,80068.03,2.3,-0.00507,1e-05,0.45014]
[1777921579103,66.61,80056.65,2.3,-0.00516,1e-05,0.45655]
[1777921584512,66.61,80064.46,2.3,-0.0051,1e-05,0.45214]
[1777921585519,66.61,80079.58,2.3,-0.00499,1e-05,0.44371]
[1777921590555,66.61,80078.4,2.3,-0.005,1e-05,0.44437]
[1777921593578,66.61,80048.01,2.3,-0.00519,1e-05,0.45923]
[1777921598612,66.61,80050.27,2.3,-0.00518,1e-05,0.45795]
[1777921603647,66.61,80055.3,2.3,-0.00514,1e-05,0.4551]
[1777921606668,66.61,80063.92,2.3,-0.00508,1e-05,0.45025]
[1777921611704,66.61,80069.07,2.3,-0.00504,1e-05,0.44737]
[1777921613717,66.61,80077.86,2.3,-0.00498,1e-05,0.44249]
[1777921618752,66.61,80078.71,2.3,-0.00497,1e-05,0.44202]
[1777921623788,66.61,80088.53,2.3,-0.00491,1e-05,0.43664]
[1777921626814,66.61,80097.22,2.3,-0.00485,1e-05,0.43192]
[1777921631848,66.61,80101.11,2.3,-0.00482,1e-05,0.42982]
[1777921636883,66.61,80099.34,2.3,-0.00483,1e-05,0.43077]
[1777921641918,66.61,80085.65,2.3,-0.00493,1e-05,0.43821]
[1777921646953,66.61,80078.98,2.3,-0.00497,1e-05,0.44188]
[1777921648967,66.61,80088.12,2.3,-0.00491,1e-05,0.43686]
[1777921654002,66.61,80084.11,2.3,-0.00491,1e-05,0.4369]
[1777921659037,66.61,80085.31,2.3,-0.0049,1e-05,0.43625]
[1777921662082,66.61,80067.2,2.3,-0.00503,1e-05,0.44622]
[1777921663071,66.61,80043.02,2.3,-0.00521,1e-05,0.45985]
[1777921666093,66.61,80025.62,2.3,-0.00534,1e-05,0.46987]
[1777921667101,66.61,80037.27,2.3,-0.00525,1e-05,0.46314]
[1777921670145,66.61,80048.69,2.3,-0.00517,1e-05,0.45662]
[1777921674152,66.61,80061.32,2.3,-0.00507,1e-05,0.4495]
[1777921679185,66.61,80060.77,2.3,-0.00508,1e-05,0.44981]
[1777921684220,66.61,80065.99,2.3,-0.00504,1e-05,0.4469]
[1777921689256,66.61,80067.27,2.3,-0.00503,1e-05,0.44618]
[1777921694291,66.61,80068.49,2.3,-0.00502,1e-05,0.44551]
[1777921699326,66.61,80079.17,2.3,-0.00495,1e-05,0.43961]
[1777921704365,66.61,80081.45,2.3,-0.00493,1e-05,0.43836]
[1777921710040,66.61,80088.04,2.3,-0.00489,1e-05,0.43476]
[1777921715442,66.61,80082.46,2.3,-0.0049,1e-05,0.43565]
[1777921720477,66.61,80080.79,2.3,-0.00491,1e-05,0.43656]
[1777921725512,66.61,80083.06,2.3,-0.0049,1e-05,0.43533]
[1777921730548,66.61,80083.58,2.3,-0.00489,1e-05,0.43504]
[1777921735581,66.61,80084.23,2.3,-0.00489,1e-05,0.43469]
[1777921738603,66.61,80072.06,2.3,-0.00497,1e-05,0.44136]
[1777921743638,66.61,80068.58,2.3,-0.005,1e-05,0.44328]
[1777921748672,66.61,80067.72,2.3,-0.005,1e-05,0.44375]
[1777921753708,66.61,80067.65,2.3,-0.005,1e-05,0.44379]
[1777921754715,66.61,80058.37,2.3,-0.00507,1e-05,0.44896]
[1777921755722,66.61,80049.83,2.3,-0.00513,1e-05,0.45376]
[1777921757735,66.61,80036.84,2.3,-0.00523,1e-05,0.46114]
[1777921762772,66.61,80033.37,2.3,-0.00525,1e-05,0.46313]
[1777921767809,66.61,80035.9,2.3,-0.00523,1e-05,0.46168]
[1777921772844,66.61,80036.74,2.3,-0.0052,1e-05,0.45896]
[1777921776873,66.61,80027.44,2.3,-0.00527,1e-05,0.4643]
[1777921781907,66.61,80024.12,2.3,-0.0053,1e-05,0.46621]
[1777921786942,66.61,80021.42,2.3,-0.00532,1e-05,0.46778]
[1777921791977,66.61,80019.16,2.3,-0.00533,1e-05,0.46909]
[1777921797012,66.61,80022.39,2.3,-0.00531,1e-05,0.46721]
[1777921802047,66.61,80006.98,2.3,-0.00543,1e-05,0.47621]
[1777921806084,66.61,79987.67,2.3,-0.00557,1e-05,0.4877]
[1777921807090,66.61,79971.06,2.3,-0.00571,1e-05,0.49776]
[1777921811120,66.61,79981.8,2.3,-0.00562,1e-05,0.49124]
[1777921815147,66.61,79990.75,2.3,-0.00555,1e-05,0.48585]
[1777921820181,66.61,79996.69,2.3,-0.0055,1e-05,0.4823]
[1777921825218,66.61,79993.06,2.3,-0.00553,1e-05,0.48447]
[1777921830254,66.61,79992.93,2.3,-0.00553,1e-05,0.48455]
[1777921835287,66.61,79993.59,2.3,-0.0055,1e-05,0.48183]
[1777921840323,66.61,79983.5,2.3,-0.00558,1e-05,0.48787]
[1777921845356,66.61,79987.43,2.3,-0.00555,1e-05,0.48551]
[1777921850394,66.61,79988.8,2.3,-0.00554,1e-05,0.48469]
[1777921855430,66.61,79994.64,2.3,-0.0055,1e-05,0.48121]
[1777921860464,66.61,79995.64,2.3,-0.00549,1e-05,0.48061]
[1777921865653,66.61,80009.71,2.3,-0.00538,1e-05,0.47232]
[1777921867532,66.61,80022.85,2.3,-0.00528,1e-05,0.46469]
[1777921869545,66.61,80033.9,2.3,-0.0052,1e-05,0.45835]
[1777921874580,66.61,80037.96,2.3,-0.00517,1e-05,0.45604]
[1777921878609,66.61,80027.62,2.3,-0.00525,1e-05,0.46194]
[1777921883643,66.61,80023.82,2.3,-0.00527,1e-05,0.46413]
[1777921888678,66.61,80026.85,2.3,-0.00525,1e-05,0.46238]
[1777921893714,66.61,80024.88,2.3,-0.00524,1e-05,0.46127]
[1777921898748,66.61,80024.05,2.3,-0.00525,1e-05,0.46174]
[1777921903782,66.61,80021.2,2.3,-0.00527,1e-05,0.46338]
[1777921908817,66.61,80022.08,2.3,-0.00526,1e-05,0.46287]
[1777921913853,66.61,80020.73,2.3,-0.00527,1e-05,0.46365]
[1777921918888,66.61,80023.77,2.3,-0.00525,1e-05,0.4619]
[1777921923923,66.61,80026.33,2.3,-0.00523,1e-05,0.46043]
[1777921928958,66.61,80025.65,2.3,-0.00524,1e-05,0.46082]
[1777921933994,66.61,80016.95,2.3,-0.0053,1e-05,0.46583]
[1777921939030,66.61,80019.16,2.3,-0.00528,1e-05,0.46456]
[1777921944063,66.61,80015.88,2.3,-0.00531,1e-05,0.46645]
[1777921949098,66.61,80019.86,2.3,-0.00528,1e-05,0.46415]
[1777921954133,66.61,80018.8,2.3,-0.00526,1e-05,0.46251]
[1777921959168,66.61,80023.12,2.3,-0.00523,1e-05,0.46003]
[1777921964203,66.61,80024.16,2.3,-0.00522,1e-05,0.45943]
[1777921966219,66.61,80035.36,2.3,-0.00514,1e-05,0.45306]
[1777921971253,66.61,80032.02,2.3,-0.00516,1e-05,0.45496]
[1777921976289,66.61,80028.95,2.3,-0.00519,1e-05,0.4567]
[1777921981322,66.61,80031.19,2.3,-0.00517,1e-05,0.45543]
[1777921986356,66.61,80032.07,2.3,-0.00516,1e-05,0.45493]
[1777921991393,66.61,80034.44,2.3,-0.00515,1e-05,0.45358]
[1777921996428,66.61,80025.82,2.3,-0.00521,1e-05,0.45848]
[1777922001463,66.61,80024.03,2.3,-0.00522,1e-05,0.45951]
[1777922005491,66.61,80014.44,2.3,-0.00529,1e-05,0.46502]
[1777922010526,66.61,80012.11,2.3,-0.00531,1e-05,0.46637]
[1777922015560,66.61,80012.6,2.3,-0.00528,1e-05,0.46382]
[1777922020602,66.61,80004.55,2.3,-0.00534,1e-05,0.46849]
[1777922025637,66.61,80003.7,2.3,-0.00535,1e-05,0.46898]
[1777922030671,66.61,80005.5,2.3,-0.00534,1e-05,0.46793]
[1777922035706,66.61,80005.78,2.3,-0.00533,1e-05,0.46777]
[1777922038728,66.61,80015.77,2.3,-0.00526,1e-05,0.46199]
[1777922043762,66.61,80029.17,2.3,-0.00516,1e-05,0.45434]
[1777922048798,66.61,80030.82,2.3,-0.00515,1e-05,0.45341]
[1777922054839,66.61,80031.08,2.3,-0.00515,1e-05,0.45326]
[1777922059874,66.61,80033.16,2.3,-0.00513,1e-05,0.45209]
[1777922064909,66.61,80034.86,2.3,-0.00512,1e-05,0.45113]
[1777922069945,66.61,80038.48,2.3,-0.00509,1e-05,0.44909]
[1777922075987,66.61,80042.67,2.3,-0.00504,1e-05,0.44455]
[1777922081026,66.61,80044.86,2.3,-0.00502,1e-05,0.44333]
[1777922086061,66.61,80048.09,2.3,-0.005,1e-05,0.44154]
[1777922091097,66.61,80047.42,2.3,-0.005,1e-05,0.44191]
[1777922096130,66.61,80047.66,2.3,-0.005,1e-05,0.44178]
[1777922101167,66.61,80046.64,2.3,-0.00501,1e-05,0.44234]
[1777922107208,66.61,80048.52,2.3,-0.005,1e-05,0.4413]
[1777922112248,66.61,80048.13,2.3,-0.005,1e-05,0.44152]
[1777922117280,66.61,80044.47,2.3,-0.00503,1e-05,0.44355]
[1777922122312,66.61,80044.89,2.3,-0.00502,1e-05,0.44331]
[1777922127348,66.61,80049.41,2.3,-0.00499,1e-05,0.44081]
[1777922133390,66.61,80049.67,2.3,-0.00496,1e-05,0.43848]
[1777922138425,66.61,80046.82,2.3,-0.00498,1e-05,0.44006]
[1777922143459,66.61,80046.63,2.3,-0.00499,1e-05,0.44016]
[1777922147488,66.61,80036.09,2.3,-0.00506,1e-05,0.44602]
[1777922152523,66.61,80036.11,2.3,-0.00506,1e-05,0.44601]
[1777922157558,66.61,80037.8,2.3,-0.00505,1e-05,0.44506]
[1777922160589,66.61,80024.66,2.3,-0.00514,1e-05,0.45244]
[1777922162600,66.61,80015.21,2.3,-0.00521,1e-05,0.45781]
[1777922167635,66.61,80018.44,2.3,-0.00519,1e-05,0.45597]
[1777922172670,66.61,80016.94,2.3,-0.0052,1e-05,0.45683]
[1777922174684,66.61,80027.06,2.3,-0.00513,1e-05,0.45109]
[1777922179720,66.61,80025.96,2.3,-0.00513,1e-05,0.45171]
[1777922184755,66.61,80027.07,2.3,-0.00513,1e-05,0.45108]
[1777922189789,66.61,80030.04,2.3,-0.0051,1e-05,0.44941]
[1777922196838,66.61,80028.61,2.3,-0.00509,1e-05,0.448]
[1777922201873,66.61,80031.12,2.3,-0.00507,1e-05,0.44659]
[1777922206908,66.61,80034.94,2.3,-0.00504,1e-05,0.44446]
[1777922213634,66.61,80036.56,2.3,-0.00503,1e-05,0.44356]
[1777922216978,66.61,80021.16,2.3,-0.00514,1e-05,0.45219]
[1777922222023,66.61,80014.03,2.3,-0.0052,1e-05,0.45624]
[1777922225042,66.61,80000.74,2.3,-0.0053,1e-05,0.46387]
[1777922230077,66.61,80000.21,2.3,-0.0053,1e-05,0.46418]
[1777922235112,66.61,80006.77,2.3,-0.00525,1e-05,0.4604]
[1777922239141,66.61,79989.57,2.3,-0.00538,1e-05,0.47037]
[1777922244175,66.61,79991.66,2.3,-0.00536,1e-05,0.46915]
[1777922249213,66.61,79984.04,2.3,-0.00542,1e-05,0.47361]
[1777922253239,66.61,79964.92,2.3,-0.00554,1e-05,0.48264]
[1777922258274,66.61,79958.17,2.3,-0.0056,1e-05,0.48669]
[1777922263309,66.61,79961.24,2.3,-0.00557,1e-05,0.48484]
[1777922268344,66.61,79964.52,2.3,-0.00555,1e-05,0.48288]
[1777922273379,66.61,79965.26,2.3,-0.00554,1e-05,0.48243]
[1777922278414,66.61,79965.72,2.3,-0.00554,1e-05,0.48216]
[1777922283449,66.61,79976.17,2.3,-0.00546,1e-05,0.47595]
[1777922288484,66.61,79981.24,2.3,-0.00542,1e-05,0.47296]
[1777922290498,66.61,79993.4,2.3,-0.00533,1e-05,0.46585]
[1777922293519,66.61,79983.86,2.3,-0.0054,1e-05,0.47142]
[1777922294492,66.61,79983.86,2.3,-0.0054,1e-05,0.47142]
[1777922294585,66.61,79983.44,2.3,-0.0054,1e-05,0.47166]
[1777922295249,66.61,79983.44,2.3,-0.0054,1e-05,0.47166]
[1777922295532,66.61,79983.44,2.3,-0.0054,1e-05,0.47166]
[1777922300567,66.61,79990.28,2.3,-0.00535,1e-05,0.46766]
[1777922305608,66.61,79992.1,2.3,-0.00534,1e-05,0.46661]
[1777922310644,66.61,79988.01,2.3,-0.00537,1e-05,0.46899]
[1777922315677,66.61,79990.19,2.3,-0.00532,1e-05,0.46543]
[1777922320712,66.61,79989.59,2.3,-0.00533,1e-05,0.46578]
[1777922325748,66.61,79989.14,2.3,-0.00533,1e-05,0.46604]
[1777922328771,66.61,79967.23,2.3,-0.0055,1e-05,0.47892]
[1777922333803,66.61,79964.51,2.3,-0.00552,1e-05,0.48054]
[1777922336825,66.61,79954.19,2.3,-0.0056,1e-05,0.48673]
[1777922341861,66.61,79952.03,2.3,-0.00562,1e-05,0.48804]
[1777922346895,66.61,79955.55,2.3,-0.00559,1e-05,0.48592]
[1777922351933,66.61,79957.34,2.3,-0.00558,1e-05,0.48484]
[1777922356966,66.61,79957.34,2.3,-0.00558,1e-05,0.48484]
[1777922360993,66.61,79940.33,2.3,-0.00571,1e-05,0.49515]
[1777922365024,66.61,79931.38,2.3,-0.00578,1e-05,0.50066]
[1777922369051,66.61,79944.0,2.3,-0.00568,1e-05,0.49291]
[1777922374761,66.61,79944.64,2.3,-0.00565,1e-05,0.49015]
[1777922380131,66.61,79947.2,2.3,-0.00563,1e-05,0.4886]
[1777922385165,66.61,79949.54,2.3,-0.00561,1e-05,0.48718]
[1777922390197,66.61,79948.41,2.3,-0.00562,1e-05,0.48787]
[1777922395234,66.61,79947.27,2.3,-0.00563,1e-05,0.48855]
[1777922400276,66.61,79949.45,2.3,-0.00561,1e-05,0.48724]
[1777922405304,66.61,79954.61,2.3,-0.00557,1e-05,0.48413]
[1777922407318,66.61,79946.14,2.3,-0.00564,1e-05,0.48924]
[1777922410338,66.61,79935.54,2.3,-0.00572,1e-05,0.4957]
[1777922415375,66.61,79938.3,2.3,-0.0057,1e-05,0.49401]
[1777922420409,66.61,79938.08,2.3,-0.0057,1e-05,0.49414]
[1777922425444,66.61,79938.59,2.3,-0.0057,1e-05,0.49383]
[1777922430480,66.61,79944.31,2.3,-0.00565,1e-05,0.49035]
[1777922432494,66.61,79951.34,2.3,-0.00557,1e-05,0.48374]
[1777922437529,66.61,79952.78,2.3,-0.00556,1e-05,0.48288]
[1777922442564,66.61,79953.0,2.3,-0.00556,1e-05,0.48275]
[1777922447599,66.61,79951.87,2.3,-0.00557,1e-05,0.48342]
[1777922453648,66.61,79949.34,2.3,-0.00559,1e-05,0.48494]
[1777922458682,66.61,79948.43,2.3,-0.00559,1e-05,0.48549]
[1777922463718,66.61,79948.64,2.3,-0.00559,1e-05,0.48537]
[1777922468752,66.61,79950.68,2.3,-0.00558,1e-05,0.48414]
[1777922473788,66.61,79960.65,2.3,-0.0055,1e-05,0.47818]
[1777922478823,66.61,79961.0,2.3,-0.0055,1e-05,0.47797]
[1777922483858,66.61,79958.17,2.3,-0.00552,1e-05,0.47965]
[1777922488897,66.61,79954.5,2.3,-0.00555,1e-05,0.48185]
[1777922493929,66.61,79954.48,2.3,-0.00552,1e-05,0.47952]
[1777922498963,66.61,79952.82,2.3,-0.00553,1e-05,0.48051]
[1777922503998,66.61,79952.84,2.3,-0.00553,1e-05,0.4805]
[1777922509034,66.61,79952.93,2.3,-0.00553,1e-05,0.48044]
[1777922514069,66.61,79953.15,2.3,-0.00553,1e-05,0.48031]
[1777922519104,66.61,79958.74,2.3,-0.00549,1e-05,0.47698]
[1777922524139,66.61,79965.21,2.3,-0.00544,1e-05,0.47315]
[1777922529175,66.61,79964.19,2.3,-0.00545,1e-05,0.47376]
[1777922532195,66.61,79954.65,2.3,-0.00552,1e-05,0.47942]
[1777922537230,66.61,79944.11,2.3,-0.0056,1e-05,0.48574]
[1777922542265,66.61,79939.74,2.3,-0.00564,1e-05,0.48838]
[1777922547300,66.61,79938.65,2.3,-0.00565,1e-05,0.48904]
[1777922552336,66.61,79936.12,2.3,-0.00564,1e-05,0.4882]
[1777922557370,66.61,79936.32,2.3,-0.00564,1e-05,0.48808]
[1777922562404,66.61,79933.83,2.3,-0.00566,1e-05,0.48959]
[1777922566112,66.61,79925.39,2.3,-0.00573,1e-05,0.49474]
[1777922571470,66.61,79929.7,2.3,-0.00569,1e-05,0.49211]
[1777922576182,66.61,79920.64,2.3,-0.00576,1e-05,0.49766]
[1777922581540,66.61,79916.99,2.3,-0.00579,1e-05,0.49991]
[1777922586574,66.61,79919.57,2.3,-0.00577,1e-05,0.49832]
[1777922591610,66.61,79925.22,2.3,-0.00573,1e-05,0.49485]
[1777922597652,66.61,79921.94,2.3,-0.00575,1e-05,0.49686]
[1777922603694,66.61,79919.8,2.3,-0.00577,1e-05,0.49818]
[1777922608729,66.61,79922.9,2.3,-0.00575,1e-05,0.49627]
[1777922613764,66.61,79924.53,2.3,-0.00571,1e-05,0.49287]
[1777922618800,66.61,79917.74,2.3,-0.00576,1e-05,0.49704]
[1777922623834,66.61,79920.09,2.3,-0.00574,1e-05,0.4956]
[1777922628869,66.61,79928.7,2.3,-0.00567,1e-05,0.49033]
[1777922633907,66.61,79925.0,2.3,-0.0057,1e-05,0.49259]
[1777922639945,66.61,79925.56,2.3,-0.0057,1e-05,0.49225]
[1777922644981,66.61,79925.79,2.3,-0.0057,1e-05,0.4921]
[1777922645989,66.61,79917.08,2.3,-0.00577,1e-05,0.49745]
[1777922651024,66.61,79912.85,2.3,-0.0058,1e-05,0.50006]
[1777922656062,66.61,79911.51,2.3,-0.00581,1e-05,0.50089]
[1777922661095,66.61,79914.23,2.3,-0.00579,1e-05,0.49921]
[1777922663110,66.61,79922.67,2.3,-0.00572,1e-05,0.49401]
[1777922668145,66.61,79922.85,2.3,-0.00572,1e-05,0.4939]
[1777922673179,66.61,79923.28,2.3,-0.00569,1e-05,0.49125]
[1777922676428,66.61,79923.21,2.3,-0.00569,1e-05,0.49129]
[1777922677212,66.61,79918.4,2.3,-0.00573,1e-05,0.49423]
[1777922681240,66.61,79908.05,2.3,-0.00581,1e-05,0.50061]
[1777922686276,66.61,79907.72,2.3,-0.00581,1e-05,0.50082]
[1777922691311,66.61,79917.48,2.3,-0.00574,1e-05,0.4948]
[1777922696347,66.61,79921.6,2.3,-0.0057,1e-05,0.49227]
[1777922701384,66.61,79921.73,2.3,-0.0057,1e-05,0.49219]
[1777922702389,66.61,79935.53,2.3,-0.00559,1e-05,0.48382]
[1777922705946,66.61,79942.09,2.3,-0.00554,1e-05,0.47989]
[1777922705982,66.61,79940.38,2.3,-0.00555,1e-05,0.48091]
[1777922712459,66.61,79943.03,2.3,-0.00553,1e-05,0.47933]
[1777922717494,66.61,79945.01,2.3,-0.00552,1e-05,0.47814]
[1777922722537,66.61,79941.32,2.3,-0.00555,1e-05,0.48035]
[1777922727572,66.61,79940.0,2.3,-0.00556,1e-05,0.48114]
[1777922732608,66.61,79936.86,2.3,-0.00555,1e-05,0.48067]
[1777922737642,66.61,79935.61,2.3,-0.00556,1e-05,0.48142]
[1777922739440,66.61,79935.59,2.3,-0.00556,1e-05,0.48143]
[1777922739655,66.61,79935.37,2.3,-0.00557,1e-05,0.48156]
[1777922743686,66.61,79926.23,2.3,-0.00564,1e-05,0.48707]
[1777922745124,66.61,79926.23,2.3,-0.00564,1e-05,0.48707]
[1777922745231,66.61,79903.3,2.3,-0.00582,1e-05,0.50114]
[1777922747389,66.61,79917.1,2.3,-0.00571,1e-05,0.49263]
[1777922752750,66.61,79914.28,2.3,-0.00573,1e-05,0.49436]
[1777922757790,66.61,79909.66,2.3,-0.00577,1e-05,0.4972]
[1777922759801,66.61,79891.83,2.3,-0.00592,1e-05,0.5083]
[1777922764835,66.61,79885.46,2.3,-0.00597,1e-05,0.51232]
[1777922769870,66.61,79881.11,2.3,-0.00601,1e-05,0.51507]
[1777922774905,66.61,79884.09,2.3,-0.00598,1e-05,0.51318]
[1777922779939,66.61,79881.26,2.3,-0.00601,1e-05,0.51498]
[1777922784974,66.61,79883.5,2.3,-0.00599,1e-05,0.51356]
[1777922790010,66.61,79894.14,2.3,-0.0059,1e-05,0.50685]
[1777922791018,66.61,79899.83,2.3,-0.00582,1e-05,0.50086]
[1777922796052,66.61,79899.73,2.3,-0.00583,1e-05,0.50093]
[1777922800084,66.61,79881.5,2.3,-0.00598,1e-05,0.51236]
[1777922801092,66.61,79863.68,2.3,-0.00613,1e-05,0.52374]
[1777922806124,66.61,79863.49,2.3,-0.00613,1e-05,0.52386]
[1777922811158,66.61,79855.32,2.3,-0.0062,1e-05,0.52916]
[1777922816193,66.61,79857.26,2.3,-0.00618,1e-05,0.5279]
[1777922821228,66.61,79860.99,2.3,-0.00615,1e-05,0.52548]
[1777922826268,66.61,79869.59,2.3,-0.00608,1e-05,0.51994]
[1777922829284,66.61,79880.5,2.3,-0.00599,1e-05,0.51299]
[1777922831298,66.61,79890.01,2.3,-0.00591,1e-05,0.50699]
[1777922836332,66.61,79884.27,2.3,-0.00595,1e-05,0.5106]
[1777922841369,66.61,79886.59,2.3,-0.00593,1e-05,0.50914]
[1777922843382,66.61,79895.2,2.3,-0.00586,1e-05,0.50375]
[1777922848429,66.61,79902.49,2.3,-0.0058,1e-05,0.49921]
[1777922853466,66.61,79902.87,2.3,-0.00577,1e-05,0.49656]
[1777922859507,66.61,79897.67,2.3,-0.00582,1e-05,0.49978]
[1777922864544,66.61,79897.16,2.3,-0.00582,1e-05,0.50009]
[1777922869582,66.61,79897.51,2.3,-0.00582,1e-05,0.49988]
[1777922874620,66.61,79895.88,2.3,-0.00583,1e-05,0.50089]
[1777922878310,66.61,79883.61,2.3,-0.00593,1e-05,0.50856]
[1777922883681,66.61,79875.09,2.3,-0.006,1e-05,0.51395]
[1777922888717,66.61,79877.25,2.3,-0.00598,1e-05,0.51258]
[1777922893751,66.61,79874.69,2.3,-0.00601,1e-05,0.5142]
[1777922895765,66.61,79886.09,2.3,-0.00591,1e-05,0.507]
[1777922900800,66.61,79886.38,2.3,-0.00591,1e-05,0.50682]
[1777922905835,66.61,79890.71,2.3,-0.00587,1e-05,0.50411]
[1777922912883,66.61,79897.77,2.3,-0.00579,1e-05,0.49729]
[1777922918590,66.61,79903.91,2.3,-0.00574,1e-05,0.49351]
[1777922923964,66.61,79900.46,2.3,-0.00576,1e-05,0.49563]
[1777922929000,66.61,79899.81,2.3,-0.00577,1e-05,0.49603]
[1777922934034,66.61,79905.0,2.3,-0.00573,1e-05,0.49284]
[1777922939070,66.61,79902.52,2.3,-0.00575,1e-05,0.49436]
[1777922944105,66.61,79900.03,2.3,-0.00577,1e-05,0.4959]
[1777922949141,66.61,79903.52,2.3,-0.00574,1e-05,0.49375]
[1777922954175,66.61,79905.86,2.3,-0.00572,1e-05,0.49231]
[1777922959211,66.61,79905.19,2.3,-0.00573,1e-05,0.49272]
[1777922964245,66.61,79906.66,2.3,-0.00571,1e-05,0.49182]
[1777922969286,66.61,79909.32,2.3,-0.00569,1e-05,0.4902]
[1777922974315,66.61,79909.85,2.3,-0.00566,1e-05,0.48748]
[1777922979351,66.61,79910.62,2.3,-0.00566,1e-05,0.48702]
[1777922984384,66.61,79904.72,2.3,-0.0057,1e-05,0.49061]
[1777922989420,66.61,79903.49,2.3,-0.00571,1e-05,0.49136]
[1777922994456,66.61,79904.66,2.3,-0.0057,1e-05,0.49065]
[1777922999490,66.61,79894.51,2.3,-0.00579,1e-05,0.49688]
[1777923004526,66.61,79899.02,2.3,-0.00575,1e-05,0.4941]
[1777923009560,66.61,79897.78,2.3,-0.00576,1e-05,0.49487]
[1777923014599,66.61,79892.31,2.3,-0.0058,1e-05,0.49825]
[1777923019631,66.61,79893.36,2.3,-0.0058,1e-05,0.4976]
[1777923024666,66.61,79892.86,2.3,-0.0058,1e-05,0.4979]
[1777923029701,66.61,79895.77,2.3,-0.00578,1e-05,0.49611]
[1777923032723,66.61,79902.99,2.3,-0.00569,1e-05,0.48927]
[1777923034738,66.61,79912.01,2.3,-0.00562,1e-05,0.48379]
[1777923040779,66.61,79916.18,2.3,-0.00558,1e-05,0.48128]
[1777923042793,66.61,79924.82,2.3,-0.00552,1e-05,0.4761]
[1777923047837,66.61,79921.75,2.3,-0.00554,1e-05,0.47793]
[1777923050856,66.61,79910.52,2.3,-0.00563,1e-05,0.48469]
[1777923055891,66.61,79914.11,2.3,-0.0056,1e-05,0.48252]
[1777923060925,66.61,79913.83,2.3,-0.0056,1e-05,0.48269]
[1777923065962,66.61,79916.37,2.3,-0.00558,1e-05,0.48116]
[1777923070996,66.61,79924.54,2.3,-0.00552,1e-05,0.47627]
[1777923076032,66.61,79912.04,2.3,-0.00562,1e-05,0.48377]
[1777923077038,66.61,79902.42,2.3,-0.00569,1e-05,0.48962]
[1777923082073,66.61,79902.3,2.3,-0.0057,1e-05,0.48969]
[1777923087107,66.61,79901.45,2.3,-0.0057,1e-05,0.49021]
[1777923091135,66.61,79907.44,2.3,-0.00563,1e-05,0.48417]
[1777923096171,66.61,79909.54,2.3,-0.00561,1e-05,0.4829]
[1777923101207,66.61,79912.28,2.3,-0.00559,1e-05,0.48125]
[1777923106240,66.61,79907.12,2.3,-0.00563,1e-05,0.48437]
[1777923111279,66.61,79905.87,2.3,-0.00564,1e-05,0.48512]
[1777923116312,66.61,79910.93,2.3,-0.0056,1e-05,0.48207]
[1777923121347,66.61,79907.26,2.3,-0.00563,1e-05,0.48428]
[1777923126382,66.61,79908.61,2.3,-0.00562,1e-05,0.48347]
[1777923131418,66.61,79908.3,2.3,-0.00562,1e-05,0.48365]
[1777923136453,66.61,79910.07,2.3,-0.00561,1e-05,0.48258]
[1777923140486,66.61,79920.09,2.3,-0.00553,1e-05,0.47657]
[1777923145515,66.61,79920.8,2.3,-0.00552,1e-05,0.47615]
[1777923148536,66.61,79929.55,2.3,-0.00545,1e-05,0.47095]
[1777923153571,66.61,79932.48,2.3,-0.0054,1e-05,0.4669]
[1777923158607,66.61,79934.62,2.3,-0.00539,1e-05,0.46564]
[1777923163641,66.61,79936.06,2.3,-0.00538,1e-05,0.4648]
[1777923166663,66.61,79926.59,2.3,-0.00545,1e-05,0.47037]
[1777923171699,66.61,79926.35,2.3,-0.00545,1e-05,0.47051]
[1777923176736,66.61,79927.43,2.3,-0.00544,1e-05,0.46987]
[1777923181771,66.61,79927.43,2.3,-0.00544,1e-05,0.46987]
[1777923186809,66.61,79926.16,2.3,-0.00545,1e-05,0.47062]
[1777923191840,66.61,79927.19,2.3,-0.00544,1e-05,0.47001]
[1777923196876,66.61,79923.97,2.3,-0.00547,1e-05,0.47192]
[1777923201911,66.61,79917.4,2.3,-0.00552,1e-05,0.47582]
[1777923206945,66.61,79917.23,2.3,-0.00552,1e-05,0.47592]
[1777923210646,66.61,79930.17,2.3,-0.00542,1e-05,0.46825]
[1777923216014,66.61,79929.15,2.3,-0.0054,1e-05,0.46653]
[1777923221046,66.61,79924.58,2.3,-0.00544,1e-05,0.46922]
[1777923226080,66.61,79924.0,2.3,-0.00544,1e-05,0.46956]
[1777923231115,66.61,79921.14,2.3,-0.00547,1e-05,0.47125]
[1777923236149,66.61,79923.9,2.3,-0.00544,1e-05,0.46962]
[1777923241192,66.61,79922.23,2.3,-0.00546,1e-05,0.47061]
[1777923246226,66.61,79923.78,2.3,-0.00544,1e-05,0.46969]
[1777923251262,66.61,79931.54,2.3,-0.00538,1e-05,0.46513]
[1777923256295,66.61,79926.57,2.3,-0.00542,1e-05,0.46804]
[1777923261330,66.61,79927.72,2.3,-0.00541,1e-05,0.46737]
[1777923266365,66.61,79924.04,2.3,-0.00544,1e-05,0.46954]
[1777923271400,66.61,79924.33,2.3,-0.00541,1e-05,0.46703]
[1777923276435,66.61,79929.13,2.3,-0.00538,1e-05,0.46422]
[1777923281470,66.61,79937.87,2.3,-0.00531,1e-05,0.45913]
[1777923286505,66.61,79941.17,2.3,-0.00529,1e-05,0.45722]
[1777923288519,66.61,79931.29,2.3,-0.00536,1e-05,0.46296]
[1777923293554,66.61,79931.69,2.3,-0.00536,1e-05,0.46272]
[1777923298591,66.61,79927.12,2.3,-0.00539,1e-05,0.4654]
[1777923299597,66.61,79916.08,2.3,-0.00548,1e-05,0.4719]
[1777923304632,66.61,79909.47,2.3,-0.00553,1e-05,0.47584]
[1777923309667,66.61,79908.93,2.3,-0.00553,1e-05,0.47616]
[1777923314702,66.61,79911.1,2.3,-0.00552,1e-05,0.47487]
[1777923319737,66.61,79909.46,2.3,-0.00553,1e-05,0.47584]
[1777923324771,66.61,79909.9,2.3,-0.00553,1e-05,0.47558]
[1777923329807,66.61,79910.2,2.3,-0.00552,1e-05,0.4754]
[1777923334841,66.61,79909.83,2.3,-0.0055,1e-05,0.47327]
[1777923339877,66.61,79911.53,2.3,-0.00549,1e-05,0.47226]
[1777923344913,66.61,79914.36,2.3,-0.00547,1e-05,0.47058]
[1777923349947,66.61,79914.34,2.3,-0.00547,1e-05,0.47059]
[1777923354982,66.61,79915.86,2.3,-0.00545,1e-05,0.46969]
[1777923360038,66.61,79915.5,2.3,-0.00546,1e-05,0.4699]
[1777923364048,66.61,79925.52,2.3,-0.00538,1e-05,0.46401]
[1777923369082,66.61,79930.41,2.3,-0.00534,1e-05,0.46116]
[1777923374117,66.61,79940.04,2.3,-0.00527,1e-05,0.45558]
[1777923379157,66.61,79940.57,2.3,-0.00526,1e-05,0.45528]
[1777923384187,66.61,79947.57,2.3,-0.00521,1e-05,0.45126]
[1777923389223,66.61,79947.05,2.3,-0.00522,1e-05,0.45156]
[1777923394258,66.61,79943.02,2.3,-0.00522,1e-05,0.45159]
[1777923399292,66.61,79950.88,2.3,-0.00516,1e-05,0.44711]
[1777923404328,66.61,79951.75,2.3,-0.00515,1e-05,0.44662]
[1777923409364,66.61,79955.24,2.3,-0.00513,1e-05,0.44465]
[1777923414400,66.61,79955.16,2.3,-0.00513,1e-05,0.44469]
[1777923419436,66.61,79951.93,2.3,-0.00515,1e-05,0.44652]
[1777923423463,66.61,79960.85,2.3,-0.00509,1e-05,0.44149]
[1777923428498,66.61,79958.8,2.3,-0.0051,1e-05,0.44264]
[1777923433533,66.61,79960.35,2.3,-0.00509,1e-05,0.44177]
[1777923438567,66.61,79961.39,2.3,-0.00508,1e-05,0.44119]
[1777923443602,66.61,79965.02,2.3,-0.00506,1e-05,0.43915]
[1777923448638,66.61,79960.48,2.3,-0.00509,1e-05,0.4417]
[1777923453673,66.61,79959.48,2.3,-0.00507,1e-05,0.44002]
[1777923458708,66.61,79957.71,2.3,-0.00509,1e-05,0.44101]
[1777923463743,66.61,79957.8,2.3,-0.00508,1e-05,0.44096]
[1777923468778,66.61,79960.14,2.3,-0.00507,1e-05,0.43965]
[1777923473813,66.61,79959.31,2.3,-0.00507,1e-05,0.44011]
[1777923478848,66.61,79963.19,2.3,-0.00505,1e-05,0.43795]
[1777923483882,66.61,79961.24,2.3,-0.00506,1e-05,0.43903]
[1777923488918,66.61,79959.07,2.3,-0.00508,1e-05,0.44025]
[1777923493953,66.61,79960.24,2.3,-0.00507,1e-05,0.43959]
[1777923498988,66.61,79960.91,2.3,-0.00506,1e-05,0.43922]
[1777923504023,66.61,79958.69,2.3,-0.00508,1e-05,0.44046]
[1777923509059,66.61,79955.35,2.3,-0.0051,1e-05,0.44233]
[1777923514095,66.61,79958.15,2.3,-0.00506,1e-05,0.43853]
[1777923519131,66.61,79958.32,2.3,-0.00506,1e-05,0.43843]
[1777923524166,66.61,79955.16,2.3,-0.00508,1e-05,0.4402]
[1777923529202,66.61,79953.98,2.3,-0.00509,1e-05,0.44086]
[1777923534236,66.61,79950.72,2.3,-0.00511,1e-05,0.44269]
[1777923536250,66.61,79937.88,2.3,-0.00521,1e-05,0.44997]
[1777923541285,66.61,79935.89,2.3,-0.00522,1e-05,0.45111]
[1777923542982,66.61,79925.08,2.3,-0.0053,1e-05,0.45733]
[1777923548334,66.61,79925.22,2.3,-0.0053,1e-05,0.45725]
[1777923553368,66.61,79923.46,2.3,-0.00532,1e-05,0.45827]
[1777923558411,66.61,79922.91,2.3,-0.00532,1e-05,0.45859]
[1777923563446,66.61,79912.78,2.3,-0.0054,1e-05,0.4645]
[1777923566468,66.61,79893.32,2.3,-0.00555,1e-05,0.47603]
[1777923571503,66.61,79892.78,2.3,-0.00553,1e-05,0.47399]
[1777923576537,66.61,79890.28,2.3,-0.00555,1e-05,0.47548]
[1777923581573,66.61,79886.26,2.3,-0.00558,1e-05,0.47789]
[1777923583587,66.61,79870.08,2.3,-0.00571,1e-05,0.48771]
[1777923585601,66.61,79861.17,2.3,-0.00578,1e-05,0.49319]
[1777923590636,66.61,79860.02,2.3,-0.00579,1e-05,0.4939]
[1777923595670,66.61,79861.52,2.3,-0.00578,1e-05,0.49297]
[1777923599700,66.61,79870.34,2.3,-0.00571,1e-05,0.48755]
[1777923604741,66.61,79876.89,2.3,-0.00566,1e-05,0.48356]
[1777923609771,66.61,79880.82,2.3,-0.00562,1e-05,0.48117]
[1777923614805,66.61,79880.23,2.3,-0.00563,1e-05,0.48153]
[1777923619839,66.61,79881.51,2.3,-0.00562,1e-05,0.48076]
[1777923624874,66.61,79873.41,2.3,-0.00568,1e-05,0.48567]
[1777923626889,66.61,79863.31,2.3,-0.00577,1e-05,0.49187]
[1777923631924,66.61,79870.06,2.3,-0.00568,1e-05,0.48531]
[1777923636959,66.61,79865.25,2.3,-0.00572,1e-05,0.48825]
[1777923641993,66.61,79862.67,2.3,-0.00574,1e-05,0.48983]
[1777923647029,66.61,79863.41,2.3,-0.00574,1e-05,0.48938]
[1777923652064,66.61,79860.7,2.3,-0.00576,1e-05,0.49104]
[1777923657100,66.61,79875.18,2.3,-0.00564,1e-05,0.48219]
[1777923662135,66.61,79878.03,2.3,-0.00562,1e-05,0.48047]
[1777923667170,66.61,79883.03,2.3,-0.00558,1e-05,0.47745]
[1777923672207,66.61,79884.08,2.3,-0.00557,1e-05,0.47682]
[1777923677240,66.61,79889.52,2.3,-0.00553,1e-05,0.47356]
[1777923682275,66.61,79889.41,2.3,-0.00553,1e-05,0.47363]
[1777923688317,66.61,79893.18,2.3,-0.0055,1e-05,0.47138]
[1777923691338,66.61,79897.62,2.3,-0.00544,1e-05,0.4664]
[1777923696373,66.61,79896.66,2.3,-0.00544,1e-05,0.46697]
[1777923698388,66.61,79905.28,2.3,-0.00538,1e-05,0.4619]
[1777923703422,66.61,79903.71,2.3,-0.00539,1e-05,0.46282]
[1777923708457,66.61,79904.44,2.3,-0.00538,1e-05,0.46239]
[1777923713492,66.61,79897.01,2.3,-0.00544,1e-05,0.46676]
[1777923718528,66.61,79899.27,2.3,-0.00542,1e-05,0.46543]
[1777923723562,66.61,79904.7,2.3,-0.00538,1e-05,0.46224]
[1777923728598,66.61,79907.68,2.3,-0.00536,1e-05,0.4605]
[1777923733632,66.61,79913.36,2.3,-0.00532,1e-05,0.4572]
[1777923738668,66.61,79910.63,2.3,-0.00534,1e-05,0.45878]
[1777923741379,66.61,79902.29,2.3,-0.0054,1e-05,0.46365]
[1777923746727,66.61,79904.26,2.3,-0.00539,1e-05,0.4625]
[1777923751448,66.61,79911.08,2.3,-0.00531,1e-05,0.45621]
[1777923756793,66.61,79908.39,2.3,-0.00533,1e-05,0.45777]
[1777923761829,66.61,79906.69,2.3,-0.00534,1e-05,0.45876]
[1777923766863,66.61,79906.13,2.3,-0.00534,1e-05,0.45908]
[1777923771901,66.61,79904.77,2.3,-0.00535,1e-05,0.45987]
[1777923774654,66.61,79905.8,2.3,-0.00535,1e-05,0.45927]
[1777923774921,66.61,79909.01,2.3,-0.00532,1e-05,0.45741]
[1777923779956,66.61,79909.61,2.3,-0.00532,1e-05,0.45706]
[1777923784992,66.61,79916.38,2.3,-0.00527,1e-05,0.45315]
[1777923790028,66.61,79915.9,2.3,-0.00527,1e-05,0.45342]
[1777923795067,66.61,79916.91,2.3,-0.00526,1e-05,0.45284]
[1777923800100,66.61,79917.99,2.3,-0.00525,1e-05,0.45222]
[1777923805135,66.61,79921.4,2.3,-0.00523,1e-05,0.45026]
[1777923810170,66.61,79921.24,2.3,-0.00523,1e-05,0.45036]
[1777923815205,66.61,79919.96,2.3,-0.00521,1e-05,0.4488]
[1777923820243,66.61,79921.65,2.3,-0.0052,1e-05,0.44784]
[1777923825274,66.61,79921.2,2.3,-0.0052,1e-05,0.44809]
[1777923830310,66.61,79918.42,2.3,-0.00522,1e-05,0.44968]
[1777923835345,66.61,79923.5,2.3,-0.00519,1e-05,0.44678]
[1777923840387,66.61,79927.11,2.3,-0.00516,1e-05,0.44473]
[1777923845425,66.61,79923.23,2.3,-0.00519,1e-05,0.44694]
[1777923845714,66.61,79923.23,2.3,-0.00519,1e-05,0.44694]
[1777923846429,66.61,79924.01,2.3,-0.00518,1e-05,0.44649]
[1777923852471,66.61,79925.48,2.3,-0.00517,1e-05,0.44566]
[1777923857507,66.61,79928.32,2.3,-0.00515,1e-05,0.44405]
[1777923862541,66.61,79926.32,2.3,-0.00517,1e-05,0.44518]
[1777923867575,66.61,79931.57,2.3,-0.00513,1e-05,0.44221]
[1777923872613,66.61,79928.56,2.3,-0.00512,1e-05,0.44165]
[1777923876638,66.61,79943.5,2.3,-0.00501,1e-05,0.43329]
[1777923878654,66.61,79956.02,2.3,-0.00492,1e-05,0.42639]
[1777923883687,66.61,79960.83,2.3,-0.00489,1e-05,0.42376]
[1777923888090,66.61,79961.49,2.3,-0.00488,1e-05,0.4234]
[1777923888191,66.61,79960.74,2.3,-0.00489,1e-05,0.42381]
[1777923893758,66.61,79962.13,2.3,-0.00488,1e-05,0.42306]
[1777923898794,66.61,79965.32,2.3,-0.00486,1e-05,0.42133]
[1777923903830,66.61,79964.49,2.3,-0.00486,1e-05,0.42178]
[1777923908865,66.61,79958.95,2.3,-0.0049,1e-05,0.42479]
[1777923912896,66.61,79941.53,2.3,-0.00503,1e-05,0.43438]
[1777923917934,66.61,79939.26,2.3,-0.00504,1e-05,0.43565]
[1777923922317,66.61,79934.68,2.3,-0.00508,1e-05,0.43821]
[1777923922418,66.61,79934.39,2.3,-0.00508,1e-05,0.43837]
[1777923922897,66.61,79934.39,2.3,-0.00508,1e-05,0.43837]
[1777923922998,66.61,79934.18,2.3,-0.00508,1e-05,0.43849]
[1777923928005,66.61,79934.27,2.3,-0.00508,1e-05,0.43843]
[1777923933039,66.61,79933.13,2.3,-0.00506,1e-05,0.43683]
[1777923936060,66.61,79940.92,2.3,-0.00501,1e-05,0.43249]
[1777923939080,66.61,79939.94,2.3,-0.00501,1e-05,0.43303]
[1777923941096,66.61,79939.19,2.3,-0.00502,1e-05,0.43345]
[1777923946130,66.61,79941.81,2.3,-0.005,1e-05,0.432]
[1777923951165,66.61,79941.21,2.3,-0.005,1e-05,0.43233]
[1777923957207,66.61,79940.6,2.3,-0.00501,1e-05,0.43267]
[1777923962244,66.61,79939.7,2.3,-0.00502,1e-05,0.43317]
[1777923967278,66.61,79936.53,2.3,-0.00504,1e-05,0.43493]
[1777923972314,66.61,79944.35,2.3,-0.00498,1e-05,0.43059]
[1777923977349,66.61,79950.95,2.3,-0.00493,1e-05,0.42696]
[1777923982384,66.61,79950.88,2.3,-0.00493,1e-05,0.427]
[1777923987418,66.61,79954.38,2.3,-0.00491,1e-05,0.42508]
[1777923992456,66.61,79954.53,2.3,-0.00488,1e-05,0.4228]
[1777923997491,66.61,79958.4,2.3,-0.00486,1e-05,0.4207]
[1777924002525,66.61,79964.23,2.3,-0.00482,1e-05,0.41755]
[1777924007561,66.61,79969.37,2.3,-0.00478,1e-05,0.4148]
[1777924012596,66.61,79971.24,2.3,-0.00477,1e-05,0.4138]
[1777924017631,66.61,79970.57,2.3,-0.00477,1e-05,0.41415]
[1777924022675,66.61,79981.92,2.3,-0.00469,1e-05,0.40813]
[1777924024680,66.61,79997.86,2.3,-0.00458,1e-05,0.39979]
[1777924027701,66.61,80005.9,2.3,-0.00453,1e-05,0.39564]
[1777924032736,66.61,80003.27,2.3,-0.00455,1e-05,0.39699]
[1777924038779,66.61,80002.21,2.3,-0.00455,1e-05,0.39754]
[1777924043813,66.61,80004.61,2.3,-0.00454,1e-05,0.3963]
[1777924046834,66.61,79996.78,2.3,-0.00459,1e-05,0.40035]
[1777924051871,66.61,80003.25,2.3,-0.00452,1e-05,0.39491]
[1777924056905,66.61,79998.32,2.3,-0.00456,1e-05,0.39745]
[1777924061940,66.61,79997.95,2.3,-0.00456,1e-05,0.39764]
[1777924066976,66.61,79999.7,2.3,-0.00455,1e-05,0.39673]
[1777924072010,66.61,79999.98,2.3,-0.00455,1e-05,0.39659]
[1777924077046,66.61,80000.2,2.3,-0.00454,1e-05,0.39648]
[1777924082395,66.61,80000.69,2.3,-0.00454,1e-05,0.39622]
[1777924082479,66.61,80009.47,2.3,-0.00448,1e-05,0.39173]
[1777924088124,66.61,80011.89,2.3,-0.00447,1e-05,0.39049]
[1777924089203,66.61,80011.89,2.3,-0.00447,1e-05,0.39049]
[1777924089815,66.61,80010.4,2.3,-0.00448,1e-05,0.39125]
[1777924095175,66.61,80005.28,2.3,-0.00451,1e-05,0.39387]
[1777924100211,66.61,80005.13,2.3,-0.00451,1e-05,0.39394]
[1777924105246,66.61,80005.99,2.3,-0.00451,1e-05,0.3935]
[1777924110281,66.61,80008.36,2.3,-0.00449,1e-05,0.39229]
[1777924115315,66.61,80007.97,2.3,-0.00447,1e-05,0.39041]
[1777924120351,66.61,80008.9,2.3,-0.00446,1e-05,0.38994]
[1777924124383,66.61,80000.78,2.3,-0.00452,1e-05,0.39409]
[1777924129414,66.61,79999.12,2.3,-0.00453,1e-05,0.39494]
[1777924134449,66.61,80002.5,2.3,-0.00451,1e-05,0.39321]
[1777924137470,66.61,79991.84,2.3,-0.00458,1e-05,0.39869]
[1777924138477,66.61,79975.87,2.3,-0.00469,1e-05,0.40704]
[1777924140352,66.61,79973.16,2.3,-0.0047,1e-05,0.40847]
[1777924140491,66.61,79973.87,2.3,-0.0047,1e-05,0.40809]
[1777924145526,66.61,79981.26,2.3,-0.00465,1e-05,0.40421]
[1777924150562,66.61,79989.98,2.3,-0.00459,1e-05,0.39966]
[1777924155599,66.61,79990.58,2.3,-0.00459,1e-05,0.39935]
[1777924160631,66.61,79985.08,2.3,-0.00462,1e-05,0.40221]
[1777924165666,66.61,79989.1,2.3,-0.0046,1e-05,0.40011]
[1777924170700,66.61,79990.7,2.3,-0.00459,1e-05,0.39928]
[1777924175735,66.61,79993.23,2.3,-0.00454,1e-05,0.39587]
[1777924179374,66.61,79995.44,2.3,-0.00453,1e-05,0.39474]
[1777924179766,66.61,80006.82,2.3,-0.00445,1e-05,0.38893]
[1777924182660,66.61,80007.13,2.3,-0.00445,1e-05,0.38877]
[1777924182788,66.61,80009.08,2.3,-0.00444,1e-05,0.38778]
[1777924187664,66.61,80015.1,2.3,-0.0044,1e-05,0.38474]
[1777924187824,66.61,80019.34,2.3,-0.00437,1e-05,0.38262]
[1777924192858,66.61,80013.82,2.3,-0.00441,1e-05,0.38539]
[1777924197894,66.61,80013.13,2.3,-0.00441,1e-05,0.38574]
[1777924201928,66.61,79986.62,2.3,-0.00459,1e-05,0.39929]
[1777924203932,66.61,79983.45,2.3,-0.00461,1e-05,0.40094]
[1777924203943,66.61,79986.21,2.3,-0.00459,1e-05,0.3995]
[1777924208977,66.61,79978.86,2.3,-0.00464,1e-05,0.40333]
[1777924211285,66.61,79979.26,2.3,-0.00464,1e-05,0.40312]
[1777924211315,66.61,79981.53,2.3,-0.00462,1e-05,0.40194]
[1777924217032,66.61,79984.57,2.3,-0.0046,1e-05,0.40035]
[1777924222070,66.61,79985.46,2.3,-0.0046,1e-05,0.39989]
[1777924227103,66.61,79982.19,2.3,-0.00462,1e-05,0.40159]
[1777924232138,66.61,79978.93,2.3,-0.00462,1e-05,0.40117]
[1777924237173,66.61,79975.9,2.3,-0.00464,1e-05,0.40275]
[1777924242207,66.61,79976.09,2.3,-0.00464,1e-05,0.40266]
[1777924247243,66.61,79969.26,2.3,-0.00468,1e-05,0.40624]
[1777924249257,66.61,79953.97,2.3,-0.00479,1e-05,0.41437]
[1777924254293,66.61,79947.24,2.3,-0.00484,1e-05,0.41799]
[1777924259330,66.61,79943.87,2.3,-0.00486,1e-05,0.41981]
[1777924264362,66.61,79939.58,2.3,-0.00489,1e-05,0.42214]
[1777924269396,66.61,79939.0,2.3,-0.0049,1e-05,0.42246]
[1777924274432,66.61,79940.55,2.3,-0.00488,1e-05,0.42161]
[1777924279467,66.61,79937.65,2.3,-0.00491,1e-05,0.42319]
[1777924284502,66.61,79935.9,2.3,-0.00492,1e-05,0.42415]
[1777924289537,66.61,79934.83,2.3,-0.00493,1e-05,0.42474]
[1777924294572,66.61,79926.71,2.3,-0.00496,1e-05,0.42697]
[1777924299607,66.61,79930.32,2.3,-0.00493,1e-05,0.42499]
[1777924304645,66.61,79930.37,2.3,-0.00493,1e-05,0.42496]
[1777924306512,66.61,79931.44,2.3,-0.00492,1e-05,0.42438]
[1777924306656,66.61,79931.64,2.3,-0.00492,1e-05,0.42427]
[1777924307242,66.61,79931.64,2.3,-0.00492,1e-05,0.42427]
[1777924307663,66.61,79932.08,2.3,-0.00492,1e-05,0.42403]
[1777924309030,66.61,79932.08,2.3,-0.00492,1e-05,0.42403]
[1777924309678,66.61,79932.09,2.3,-0.00492,1e-05,0.42402]
[1777924312003,66.61,79932.36,2.3,-0.00492,1e-05,0.42387]
[1777924312030,66.61,79932.43,2.3,-0.00492,1e-05,0.42384]
[1777924313708,66.61,79944.2,2.3,-0.00483,1e-05,0.41744]
[1777924318741,66.61,79949.64,2.3,-0.0048,1e-05,0.41451]
[1777924322770,66.61,79958.58,2.3,-0.00473,1e-05,0.40974]
[1777924327806,66.61,79957.03,2.3,-0.00474,1e-05,0.41057]
[1777924332840,66.61,79959.05,2.3,-0.00473,1e-05,0.40949]
[1777924337875,66.61,79961.7,2.3,-0.00471,1e-05,0.40809]
[1777924342914,66.61,79956.49,2.3,-0.00475,1e-05,0.41085]
[1777924347945,66.61,79953.1,2.3,-0.00477,1e-05,0.41266]
[1777924352981,66.61,79951.07,2.3,-0.00476,1e-05,0.41158]
[1777924358017,66.61,79952.36,2.3,-0.00475,1e-05,0.41089]
[1777924363052,66.61,79953.48,2.3,-0.00474,1e-05,0.41029]
[1777924368089,66.61,79956.16,2.3,-0.00473,1e-05,0.40887]
[1777924374131,66.61,79954.34,2.3,-0.00474,1e-05,0.40984]
[1777924379166,66.61,79950.0,2.3,-0.00477,1e-05,0.41215]
[1777924383194,66.61,79939.16,2.3,-0.00484,1e-05,0.41797]
[1777924388229,66.61,79940.34,2.3,-0.00484,1e-05,0.41734]
[1777924393266,66.61,79941.11,2.3,-0.00483,1e-05,0.41692]
[1777924398303,66.61,79940.38,2.3,-0.00484,1e-05,0.41732]
[1777924404345,66.61,79938.53,2.3,-0.00485,1e-05,0.41832]
[1777924409381,66.61,79940.19,2.3,-0.00484,1e-05,0.41742]
[1777924411115,66.61,79944.74,2.3,-0.00478,1e-05,0.41279]
[1777924416429,66.61,79942.25,2.3,-0.0048,1e-05,0.41412]
[1777924421466,66.61,79943.47,2.3,-0.00479,1e-05,0.41347]
[1777924426499,66.61,79942.0,2.3,-0.0048,1e-05,0.41426]
[1777924431534,66.61,79944.32,2.3,-0.00478,1e-05,0.41301]
[1777924436568,66.61,79947.12,2.3,-0.00476,1e-05,0.41152]
[1777924440597,66.61,79955.59,2.3,-0.00471,1e-05,0.40702]
[1777924445632,66.61,79954.83,2.3,-0.00471,1e-05,0.40742]
[1777924450667,66.61,79947.31,2.3,-0.00476,1e-05,0.41141]
[1777924455702,66.61,79951.01,2.3,-0.00474,1e-05,0.40944]
[1777924460737,66.61,79953.8,2.3,-0.00472,1e-05,0.40796]
[1777924465777,66.61,79954.37,2.3,-0.00471,1e-05,0.40766]
[1777924470807,66.61,79957.04,2.3,-0.0047,1e-05,0.40625]
[1777924475842,66.61,79957.98,2.3,-0.00466,1e-05,0.40361]
[1777924480877,66.61,79954.2,2.3,-0.00469,1e-05,0.4056]
[1777924485916,66.61,79936.88,2.3,-0.00481,1e-05,0.41483]
[1777924490951,66.61,79934.14,2.3,-0.00483,1e-05,0.4163]
[1777924495986,66.61,79939.03,2.3,-0.0048,1e-05,0.41367]
[1777924501023,66.61,79941.9,2.3,-0.00478,1e-05,0.41213]
[1777924504044,66.61,79930.95,2.3,-0.00485,1e-05,0.41803]
[1777924509080,66.61,79931.71,2.3,-0.00485,1e-05,0.41761]
[1777924514114,66.61,79932.03,2.3,-0.00485,1e-05,0.41744]
[1777924519149,66.61,79934.23,2.3,-0.00483,1e-05,0.41625]
[1777924524183,66.61,79932.7,2.3,-0.00484,1e-05,0.41708]
[1777924529220,66.61,79931.22,2.3,-0.00485,1e-05,0.41788]
[1777924534258,66.61,79931.04,2.3,-0.00483,1e-05,0.41578]
[1777924539291,66.61,79931.86,2.3,-0.00482,1e-05,0.41534]
[1777924544325,66.61,79931.14,2.3,-0.00483,1e-05,0.41573]
[1777924548354,66.61,79941.06,2.3,-0.00476,1e-05,0.41041]
[1777924552113,66.61,79952.3,2.3,-0.00468,1e-05,0.40445]
[1777924557417,66.61,79957.46,2.3,-0.00464,1e-05,0.40174]
[1777924562452,66.61,79963.02,2.3,-0.00461,1e-05,0.39884]
[1777924570242,66.61,79961.05,2.3,-0.00462,1e-05,0.39987]
[1777924575542,66.61,79962.96,2.3,-0.00461,1e-05,0.39887]
[1777924580313,66.61,79947.95,2.3,-0.00471,1e-05,0.40675]
[1777924582593,66.61,79959.74,2.3,-0.00463,1e-05,0.40055]
[1777924587626,66.61,79959.81,2.3,-0.00463,1e-05,0.40051]
[1777924592662,66.61,79949.68,2.3,-0.00467,1e-05,0.40368]
[1777924598704,66.61,79944.21,2.3,-0.00471,1e-05,0.40657]
[1777924603738,66.61,79948.63,2.3,-0.00468,1e-05,0.40424]
[1777924606760,66.61,79959.39,2.3,-0.00461,1e-05,0.3986]
[1777924611795,66.61,79961.73,2.3,-0.00459,1e-05,0.39739]
[1777924616830,66.61,79963.88,2.3,-0.00458,1e-05,0.39627]
[1777924621865,66.61,79963.51,2.3,-0.00458,1e-05,0.39646]
[1777924626899,66.61,79962.87,2.3,-0.00458,1e-05,0.39679]
[1777924631935,66.61,79961.81,2.3,-0.00459,1e-05,0.39734]
[1777924636970,66.61,79962.91,2.3,-0.00458,1e-05,0.39677]
[1777924642005,66.61,79962.17,2.3,-0.00459,1e-05,0.39716]
[1777924647040,66.61,79960.03,2.3,-0.0046,1e-05,0.39827]
[1777924651070,66.61,79964.29,2.3,-0.00455,1e-05,0.39395]
[1777924654090,66.61,79977.91,2.3,-0.00446,1e-05,0.38698]
[1777924655096,66.61,79986.72,2.3,-0.0044,1e-05,0.38253]
[1777924656103,66.61,79998.99,2.3,-0.00432,1e-05,0.3764]
[1777924659126,66.61,80016.21,2.3,-0.00421,1e-05,0.36795]
[1777924664161,66.61,80012.52,2.3,-0.00424,1e-05,0.36975]
[1777924669197,66.61,80009.33,2.3,-0.00426,1e-05,0.37131]
[1777924674234,66.61,80012.18,2.3,-0.00424,1e-05,0.36991]
[1777924679267,66.61,80010.52,2.3,-0.00425,1e-05,0.37072]
[1777924681285,66.61,80025.44,2.3,-0.00415,1e-05,0.36349]
[1777924683300,66.61,80046.02,2.3,-0.00403,1e-05,0.3537]
[1777924688356,66.61,80045.54,2.3,-0.00403,1e-05,0.35393]
[1777924693390,66.61,80046.81,2.3,-0.00402,1e-05,0.35333]
[1777924695405,66.61,80030.88,2.3,-0.00412,1e-05,0.36088]
[1777924700439,66.61,80032.05,2.3,-0.00411,1e-05,0.36032]
[1777924705475,66.61,80039.16,2.3,-0.00407,1e-05,0.35694]
[1777924710510,66.61,80039.66,2.3,-0.00407,1e-05,0.3567]
[1777924715542,66.61,80032.55,2.3,-0.00409,1e-05,0.35811]
[1777924720581,66.61,80029.2,2.3,-0.00411,1e-05,0.3597]
[1777924725616,66.61,80030.08,2.3,-0.0041,1e-05,0.35928]
[1777924730664,66.61,80036.12,2.3,-0.00407,1e-05,0.35641]
[1777924733675,66.61,80027.64,2.3,-0.00412,1e-05,0.36045]
[1777924738709,66.61,80030.9,2.3,-0.0041,1e-05,0.35889]
[1777924743747,66.61,80034.26,2.3,-0.00408,1e-05,0.3573]
[1777924748781,66.61,80036.95,2.3,-0.00406,1e-05,0.35602]
[1777924753817,66.61,80023.56,2.3,-0.00414,1e-05,0.3624]
[1777924758852,66.61,80025.96,2.3,-0.00413,1e-05,0.36125]
[1777924763887,66.61,80028.27,2.3,-0.00411,1e-05,0.36015]
[1777924767916,66.61,80019.39,2.3,-0.00417,1e-05,0.36441]
[1777924772950,66.61,80019.52,2.3,-0.00415,1e-05,0.36235]
[1777924777986,66.61,80020.72,2.3,-0.00414,1e-05,0.36178]
[1777924783021,66.61,80012.47,2.3,-0.00419,1e-05,0.36575]
[1777924786046,66.61,80002.17,2.3,-0.00426,1e-05,0.37077]
[1777924788058,66.61,79992.25,2.3,-0.00432,1e-05,0.37566]
[1777924790072,66.61,80000.75,2.3,-0.00426,1e-05,0.37147]
[1777924795106,66.61,80005.28,2.3,-0.00424,1e-05,0.36925]
[1777924800141,66.61,80008.78,2.3,-0.00421,1e-05,0.36754]
[1777924803174,66.61,79989.7,2.3,-0.00434,1e-05,0.37692]
[1777924804182,66.61,79967.37,2.3,-0.00448,1e-05,0.38816]
[1777924809220,66.61,79967.41,2.3,-0.00448,1e-05,0.38814]
[1777924811235,66.61,79954.18,2.3,-0.00457,1e-05,0.39493]
[1777924816269,66.61,79950.58,2.3,-0.00459,1e-05,0.3968]
[1777924822311,66.61,79952.57,2.3,-0.00458,1e-05,0.39577]
[1777924827345,66.61,79955.39,2.3,-0.00456,1e-05,0.39431]
[1777924832381,66.61,79956.81,2.3,-0.00453,1e-05,0.39146]
[1777924837421,66.61,79956.55,2.3,-0.00453,1e-05,0.3916]
[1777924839434,66.61,79947.95,2.3,-0.00459,1e-05,0.39604]
[1777924844467,66.61,79946.91,2.3,-0.0046,1e-05,0.39658]
[1777924849502,66.61,79955.94,2.3,-0.00453,1e-05,0.39191]
[1777924854537,66.61,79957.81,2.3,-0.00452,1e-05,0.39095]
[1777924858565,66.61,79948.55,2.3,-0.00458,1e-05,0.39573]
[1777924863603,66.61,79956.17,2.3,-0.00453,1e-05,0.39179]
[1777924868635,66.61,79955.29,2.3,-0.00454,1e-05,0.39225]
[1777924873674,66.61,79955.06,2.3,-0.00454,1e-05,0.39236]
[1777924878705,66.61,79955.84,2.3,-0.00454,1e-05,0.39196]
[1777924883740,66.61,79955.71,2.3,-0.00454,1e-05,0.39203]
[1777924889515,66.61,79956.28,2.3,-0.00453,1e-05,0.39174]
[1777924892803,66.61,79971.77,2.3,-0.00441,1e-05,0.38177]
[1777924895824,66.61,79958.9,2.3,-0.00449,1e-05,0.38829]
[1777924900859,66.61,79952.74,2.3,-0.00453,1e-05,0.39145]
[1777924905893,66.61,79952.85,2.3,-0.00453,1e-05,0.39139]
[1777924910929,66.61,79952.19,2.3,-0.00454,1e-05,0.39173]
[1777924916971,66.61,79951.8,2.3,-0.00454,1e-05,0.39193]
[1777924922006,66.61,79943.9,2.3,-0.00459,1e-05,0.39601]
[1777924927041,66.61,79941.09,2.3,-0.00461,1e-05,0.39747]
[1777924932076,66.61,79933.63,2.3,-0.00466,1e-05,0.40138]
[1777924937113,66.61,79929.82,2.3,-0.00469,1e-05,0.40338]
[1777924942148,66.61,79933.53,2.3,-0.00466,1e-05,0.40143]
[1777924947184,66.61,79930.52,2.3,-0.00468,1e-05,0.40301]
[1777924952218,66.61,79928.7,2.3,-0.00467,1e-05,0.40181]
[1777924957252,66.61,79930.31,2.3,-0.00466,1e-05,0.40097]
[1777924962287,66.61,79929.0,2.3,-0.00467,1e-05,0.40166]
[1777924964302,66.61,79920.8,2.3,-0.00473,1e-05,0.40599]
[1777924969337,66.61,79920.45,2.3,-0.00473,1e-05,0.40617]
[1777924974372,66.61,79920.79,2.3,-0.00473,1e-05,0.40599]
[1777924979407,66.61,79920.71,2.3,-0.00473,1e-05,0.40604]
[1777924984442,66.61,79917.37,2.3,-0.00475,1e-05,0.40781]
[1777924989477,66.61,79915.04,2.3,-0.00477,1e-05,0.40906]
[1777924994519,66.61,79914.09,2.3,-0.00477,1e-05,0.40956]
[1777924996526,66.61,79922.56,2.3,-0.00471,1e-05,0.40505]
[1777925001560,66.61,79922.87,2.3,-0.00471,1e-05,0.40489]
[1777925006596,66.61,79922.91,2.3,-0.00471,1e-05,0.40487]
[1777925011631,66.61,79925.18,2.3,-0.00467,1e-05,0.40151]
[1777925016665,66.61,79923.88,2.3,-0.00468,1e-05,0.40219]
[1777925021701,66.61,79939.55,2.3,-0.00457,1e-05,0.39401]
[1777925026741,66.61,79946.39,2.3,-0.00453,1e-05,0.39048]
[1777925031774,66.61,79943.22,2.3,-0.00455,1e-05,0.39212]
[1777925036078,66.61,79942.44,2.3,-0.00455,1e-05,0.39252]
[1777925036806,66.61,79942.34,2.3,-0.00455,1e-05,0.39257]
[1777925041842,66.61,79941.19,2.3,-0.00456,1e-05,0.39316]
[1777925046876,66.61,79940.46,2.3,-0.00457,1e-05,0.39354]
[1777925051911,66.61,79925.75,2.3,-0.00467,1e-05,0.40121]
[1777925054934,66.61,79938.62,2.3,-0.00458,1e-05,0.39449]
[1777925058468,66.61,79938.64,2.3,-0.00458,1e-05,0.39448]
[1777925058568,66.61,79939.02,2.3,-0.00458,1e-05,0.39429]
[1777925060318,66.61,79939.02,2.3,-0.00458,1e-05,0.39429]
[1777925060418,66.61,79938.99,2.3,-0.00458,1e-05,0.3943]
[1777925065874,66.61,79937.91,2.3,-0.00458,1e-05,0.39486]
[1777925066011,66.61,79936.97,2.3,-0.00459,1e-05,0.39535]
[1777925070374,66.61,79936.18,2.3,-0.0046,1e-05,0.39576]
[1777925070784,66.61,79936.06,2.3,-0.0046,1e-05,0.39582]
[1777925076080,66.61,79930.9,2.3,-0.00461,1e-05,0.39637]
[1777925081116,66.61,79927.77,2.3,-0.00463,1e-05,0.398]
[1777925086151,66.61,79926.44,2.3,-0.00464,1e-05,0.3987]
[1777925091186,66.61,79927.63,2.3,-0.00463,1e-05,0.39807]
[1777925094207,66.61,79937.28,2.3,-0.00456,1e-05,0.39306]
[1777925097228,66.61,79946.55,2.3,-0.0045,1e-05,0.38829]
[1777925102272,66.61,79959.75,2.3,-0.00441,1e-05,0.38159]
[1777925104294,66.61,79949.38,2.3,-0.00448,1e-05,0.38685]
[1777925110334,66.61,79951.17,2.3,-0.00447,1e-05,0.38594]
[1777925115373,66.61,79946.51,2.3,-0.0045,1e-05,0.38831]
[1777925120410,66.61,79947.71,2.3,-0.00449,1e-05,0.3877]
[1777925125445,66.61,79948.66,2.3,-0.00449,1e-05,0.38721]
[1777925130478,66.61,79947.43,2.3,-0.0045,1e-05,0.38784]
[1777925135512,66.61,79942.16,2.3,-0.00451,1e-05,0.38843]
[1777925140548,66.61,79940.26,2.3,-0.00452,1e-05,0.3894]
[1777925145583,66.61,79940.47,2.3,-0.00452,1e-05,0.3893]
[1777925150618,66.61,79941.13,2.3,-0.00451,1e-05,0.38896]
[1777925155653,66.61,79941.52,2.3,-0.00451,1e-05,0.38876]
[1777925160688,66.61,79939.31,2.3,-0.00453,1e-05,0.38989]
[1777925165723,66.61,79939.5,2.3,-0.00453,1e-05,0.38979]
[1777925170758,66.61,79938.44,2.3,-0.00453,1e-05,0.39034]
[1777925175793,66.61,79939.46,2.3,-0.00453,1e-05,0.38982]
[1777925180827,66.61,79947.81,2.3,-0.00447,1e-05,0.38555]
[1777925181835,66.61,79956.54,2.3,-0.00441,1e-05,0.38113]
[1777925186871,66.61,79956.44,2.3,-0.00441,1e-05,0.38118]
[1777925191905,66.61,79956.0,2.3,-0.00439,1e-05,0.37932]
[1777925196940,66.61,79958.16,2.3,-0.00438,1e-05,0.37824]
[1777925201975,66.61,79957.79,2.3,-0.00438,1e-05,0.37842]
[1777925207012,66.61,79962.66,2.3,-0.00435,1e-05,0.37599]
[1777925213054,66.61,79966.75,2.3,-0.00432,1e-05,0.37396]
[1777925216076,66.61,79982.53,2.3,-0.00422,1e-05,0.36621]
[1777925220125,66.61,79991.67,2.3,-0.00416,1e-05,0.36178]
[1777925225160,66.61,79988.97,2.3,-0.00418,1e-05,0.36308]
[1777925230196,66.61,79987.69,2.3,-0.00419,1e-05,0.3637]
[1777925235230,66.61,79990.05,2.3,-0.00417,1e-05,0.36256]
[1777925241981,66.61,79991.98,2.3,-0.00416,1e-05,0.36163]
[1777925247315,66.61,79995.71,2.3,-0.00414,1e-05,0.35984]
[1777925252349,66.61,79994.49,2.3,-0.00412,1e-05,0.35843]
[1777925257385,66.61,79998.36,2.3,-0.0041,1e-05,0.35658]
[1777925262419,66.61,79998.67,2.3,-0.0041,1e-05,0.35643]
[1777925267455,66.61,80000.08,2.3,-0.00409,1e-05,0.35576]
[1777925272490,66.61,79999.94,2.3,-0.00409,1e-05,0.35583]
[1777925277525,66.61,80005.59,2.3,-0.00406,1e-05,0.35315]
[1777925282560,66.61,80000.65,2.3,-0.00409,1e-05,0.35549]
[1777925287595,66.61,79998.83,2.3,-0.0041,1e-05,0.35636]
[1777925292635,66.61,79998.83,2.3,-0.0041,1e-05,0.35636]
[1777925294646,66.61,79988.83,2.3,-0.00416,1e-05,0.36114]
[1777925299681,66.61,79980.75,2.3,-0.00421,1e-05,0.36505]
[1777925304717,66.61,79971.62,2.3,-0.00427,1e-05,0.36951]
[1777925307738,66.61,79962.49,2.3,-0.00433,1e-05,0.37402]
[1777925312773,66.61,79959.09,2.3,-0.00433,1e-05,0.37365]
[1777925317808,66.61,79957.79,2.3,-0.00433,1e-05,0.37429]
[1777925322842,66.61,79961.03,2.3,-0.00431,1e-05,0.37269]
[1777925327878,66.61,79961.39,2.3,-0.00431,1e-05,0.37251]
[1777925332913,66.61,79959.78,2.3,-0.00432,1e-05,0.37331]
[1777925337948,66.61,79961.14,2.3,-0.00431,1e-05,0.37263]
[1777925340970,66.61,79970.18,2.3,-0.00425,1e-05,0.36818]
[1777925346005,66.61,79974.15,2.3,-0.00423,1e-05,0.36624]
[1777925351040,66.61,79975.62,2.3,-0.00422,1e-05,0.36552]
[1777925356075,66.61,79977.76,2.3,-0.00421,1e-05,0.36448]
[1777925362122,66.61,79977.82,2.3,-0.00421,1e-05,0.36445]
[1777925367151,66.61,79982.39,2.3,-0.00418,1e-05,0.36224]
[1777925373196,66.61,79983.32,2.3,-0.00415,1e-05,0.35979]
[1777925379238,66.61,79984.51,2.3,-0.00414,1e-05,0.35922]
[1777925384274,66.61,79984.64,2.3,-0.00414,1e-05,0.35915]
[1777925389309,66.61,79983.99,2.3,-0.00414,1e-05,0.35947]
[1777925394344,66.61,79985.33,2.3,-0.00414,1e-05,0.35882]
[1777925397365,66.61,79998.25,2.3,-0.00406,1e-05,0.35267]
[1777925403109,66.61,80002.75,2.3,-0.00403,1e-05,0.35055]
[1777925408442,66.61,80001.06,2.3,-0.00404,1e-05,0.35135]
[1777925413477,66.61,80000.39,2.3,-0.00404,1e-05,0.35167]
[1777925418512,66.61,80000.73,2.3,-0.00404,1e-05,0.35151]
[1777925423550,66.61,79997.07,2.3,-0.00406,1e-05,0.35323]
[1777925429592,66.61,79997.23,2.3,-0.00406,1e-05,0.35316]
[1777925435631,66.61,79996.57,2.3,-0.00404,1e-05,0.3515]
[1777925440666,66.61,79996.07,2.3,-0.00405,1e-05,0.35173]
[1777925445702,66.61,79995.79,2.3,-0.00405,1e-05,0.35186]
[1777925450736,66.61,79992.19,2.3,-0.00407,1e-05,0.35356]
[1777925455771,66.61,79993.81,2.3,-0.00406,1e-05,0.3528]
[1777925460807,66.61,79993.35,2.3,-0.00406,1e-05,0.35302]
[1777925465844,66.61,80002.6,2.3,-0.00401,1e-05,0.34866]
[1777925471885,66.61,80001.54,2.3,-0.00401,1e-05,0.34916]
[1777925476922,66.61,79999.23,2.3,-0.00403,1e-05,0.35024]
[1777925481963,66.61,79996.57,2.3,-0.00404,1e-05,0.3515]
[1777925488012,66.61,79996.77,2.3,-0.00404,1e-05,0.3514]
[1777925493039,66.61,79997.1,2.3,-0.00402,1e-05,0.34928]
[1777925498075,66.61,79997.61,2.3,-0.00402,1e-05,0.34904]
[1777925503110,66.61,79998.36,2.3,-0.00401,1e-05,0.34869]
[1777925508145,66.61,79996.83,2.3,-0.00402,1e-05,0.34941]
[1777925513180,66.61,79998.86,2.3,-0.00401,1e-05,0.34845]
[1777925519222,66.61,79998.48,2.3,-0.00401,1e-05,0.34863]
[1777925524257,66.61,79998.14,2.3,-0.00401,1e-05,0.34879]
[1777925529291,66.61,79995.39,2.3,-0.00403,1e-05,0.35008]
[1777925534327,66.61,79995.24,2.3,-0.00403,1e-05,0.35015]
[1777925539362,66.61,79995.21,2.3,-0.00403,1e-05,0.35017]
[1777925545419,66.61,79995.65,2.3,-0.00403,1e-05,0.34996]
[1777925550439,66.61,79995.44,2.3,-0.00403,1e-05,0.35006]
[1777925556481,66.61,79994.79,2.3,-0.00401,1e-05,0.3484]
[1777925561517,66.61,79996.8,2.3,-0.004,1e-05,0.34746]
[1777925566551,66.61,79996.58,2.3,-0.004,1e-05,0.34756]
[1777925571586,66.61,79996.76,2.3,-0.004,1e-05,0.34748]
[1777925576621,66.61,79997.0,2.3,-0.004,1e-05,0.34737]
[1777925580649,66.61,80006.0,2.3,-0.00394,1e-05,0.34318]
[1777925581656,66.61,80015.31,2.3,-0.00389,1e-05,0.3389]
[1777925586691,66.61,80012.66,2.3,-0.0039,1e-05,0.34012]
[1777925591726,66.61,80012.15,2.3,-0.00391,1e-05,0.34035]
[1777925595755,66.61,80003.25,2.3,-0.00396,1e-05,0.34446]
[1777925601796,66.61,80003.73,2.3,-0.00396,1e-05,0.34423]
[1777925608845,66.61,80005.36,2.3,-0.00395,1e-05,0.34348]
[1777925611867,66.61,80009.64,2.3,-0.0039,1e-05,0.33957]
[1777925616902,66.61,80016.89,2.3,-0.00386,1e-05,0.33627]
[1777925622944,66.61,80016.65,2.3,-0.00386,1e-05,0.33638]
[1777925627980,66.61,80015.42,2.3,-0.00387,1e-05,0.33693]
[1777925633013,66.61,80014.4,2.3,-0.00387,1e-05,0.3374]
[1777925638049,66.61,80018.49,2.3,-0.00385,1e-05,0.33554]
[1777925643083,66.61,80028.17,2.3,-0.00379,1e-05,0.33117]
[1777925648119,66.61,80028.88,2.3,-0.00379,1e-05,0.33086]
[1777925653154,66.61,80030.83,2.3,-0.00378,1e-05,0.32998]
[1777925658188,66.61,80048.96,2.3,-0.00367,1e-05,0.32196]
[1777925660203,66.61,80056.74,2.3,-0.00363,1e-05,0.31857]
[1777925664270,66.61,80069.03,2.3,-0.00356,1e-05,0.31328]
[1777925665253,66.61,80082.24,2.3,-0.00349,1e-05,0.30768]
[1777925666274,66.61,80067.29,2.3,-0.00357,1e-05,0.31403]
[1777925671312,66.61,80067.64,2.3,-0.00355,1e-05,0.31206]
[1777925676344,66.61,80066.82,2.3,-0.00355,1e-05,0.31241]
[1777925682386,66.61,80071.16,2.3,-0.00353,1e-05,0.31057]
[1777925686413,66.61,80078.97,2.3,-0.00349,1e-05,0.30727]
[1777925687421,66.61,80087.6,2.3,-0.00344,1e-05,0.30366]
[1777925692455,66.61,80086.83,2.3,-0.00345,1e-05,0.30398]
[1777925697491,66.61,80085.18,2.3,-0.00345,1e-05,0.30467]
[1777925702526,66.61,80082.44,2.3,-0.00347,1e-05,0.30581]
[1777925707561,66.61,80083.67,2.3,-0.00346,1e-05,0.3053]
[1777925712598,66.61,80079.96,2.3,-0.00348,1e-05,0.30685]
[1777925717631,66.61,80078.68,2.3,-0.00349,1e-05,0.30739]
[1777925722665,66.61,80077.59,2.3,-0.0035,1e-05,0.30785]
[1777925727701,66.61,80077.37,2.3,-0.0035,1e-05,0.30794]
[1777925732736,66.61,80077.34,2.3,-0.00348,1e-05,0.30616]
[1777925737771,66.61,80077.28,2.3,-0.00348,1e-05,0.30619]
[1777925742818,66.61,80095.01,2.3,-0.00338,1e-05,0.29883]
[1777925743816,66.61,80082.42,2.3,-0.00345,1e-05,0.30404]
[1777925745519,66.61,80070.67,2.3,-0.00351,1e-05,0.30897]
[1777925750866,66.61,80068.79,2.3,-0.00352,1e-05,0.30977]
[1777925756908,66.61,80069.35,2.3,-0.00352,1e-05,0.30953]
[1777925761943,66.61,80066.0,2.3,-0.00354,1e-05,0.31095]
[1777925768994,66.61,80066.38,2.3,-0.00354,1e-05,0.31079]
[1777925774028,66.61,80068.76,2.3,-0.00352,1e-05,0.30978]
[1777925779062,66.61,80072.24,2.3,-0.0035,1e-05,0.30831]
[1777925784098,66.61,80071.15,2.3,-0.00351,1e-05,0.30877]
[1777925789133,66.61,80072.13,2.3,-0.0035,1e-05,0.30836]
[1777925794168,66.61,80072.59,2.3,-0.00348,1e-05,0.30637]
[1777925799204,66.61,80072.8,2.3,-0.00348,1e-05,0.30628]
[1777925800210,66.61,80080.87,2.3,-0.00344,1e-05,0.30291]
[1777925805245,66.61,80081.85,2.3,-0.00343,1e-05,0.3025]
[1777925810279,66.61,80081.61,2.3,-0.00343,1e-05,0.3026]
[1777925815315,66.61,80082.26,2.3,-0.00343,1e-05,0.30233]
[1777925819343,66.61,80093.07,2.3,-0.00337,1e-05,0.29787]
[1777925824378,66.61,80094.7,2.3,-0.00337,1e-05,0.2972]
[1777925829413,66.61,80092.31,2.3,-0.00338,1e-05,0.29818]
[1777925834449,66.61,80097.59,2.3,-0.00335,1e-05,0.29602]
[1777925837472,66.61,80106.45,2.3,-0.0033,1e-05,0.29243]
[1777925842506,66.61,80104.96,2.3,-0.00331,1e-05,0.29303]
[1777925846534,66.61,80094.1,2.3,-0.00337,1e-05,0.29745]
[1777925851569,66.61,80091.15,2.3,-0.00336,1e-05,0.29691]
[1777925856604,66.61,80091.61,2.3,-0.00336,1e-05,0.29672]
[1777925861639,66.61,80092.35,2.3,-0.00336,1e-05,0.29642]
[1777925866674,66.61,80092.19,2.3,-0.00336,1e-05,0.29648]
[1777925871709,66.61,80092.08,2.3,-0.00336,1e-05,0.29653]
[1777925876745,66.61,80093.61,2.3,-0.00335,1e-05,0.2959]
[1777925881781,66.61,80099.49,2.3,-0.00332,1e-05,0.29351]
[1777925886814,66.61,80095.94,2.3,-0.00334,1e-05,0.29495]
[1777925889835,66.61,80087.41,2.3,-0.00338,1e-05,0.29844]
[1777925890842,66.61,80069.66,2.3,-0.00348,1e-05,0.30581]
[1777925896605,66.61,80069.38,2.3,-0.00348,1e-05,0.30593]
[1777925901922,66.61,80075.23,2.3,-0.00345,1e-05,0.30348]
[1777925906957,66.61,80075.58,2.3,-0.00345,1e-05,0.30333]
[1777925911992,66.61,80075.71,2.3,-0.00343,1e-05,0.3015]
[1777925914005,66.61,80065.03,2.3,-0.00348,1e-05,0.30596]
[1777925919040,66.61,80064.95,2.3,-0.00348,1e-05,0.30599]
[1777925924075,66.61,80067.64,2.3,-0.00347,1e-05,0.30487]
[1777925929115,66.61,80067.23,2.3,-0.00347,1e-05,0.30504]
[1777925930119,66.61,80046.19,2.3,-0.00359,1e-05,0.31396]
[1777925931127,66.61,80038.37,2.3,-0.00363,1e-05,0.31734]
[1777925935154,66.61,80030.61,2.3,-0.00367,1e-05,0.32072]
[1777925940189,66.61,80025.2,2.3,-0.0037,1e-05,0.32309]
[1777925944216,66.61,80012.78,2.3,-0.00377,1e-05,0.32861]
[1777925950259,66.61,80012.39,2.3,-0.00378,1e-05,0.32878]
[1777925953309,66.61,80004.61,2.3,-0.00382,1e-05,0.33227]
[1777925955299,66.61,79975.97,2.3,-0.00399,1e-05,0.34542]
[1777925960335,66.61,79970.22,2.3,-0.00403,1e-05,0.34811]
[1777925965373,66.61,79970.69,2.3,-0.00402,1e-05,0.34789]
[1777925970405,66.61,79970.62,2.3,-0.00402,1e-05,0.34792]
[1777925973440,66.61,79956.87,2.3,-0.00409,1e-05,0.35243]
[1777925975448,66.61,79946.5,2.3,-0.00415,1e-05,0.35739]
[1777925980481,66.61,79940.32,2.3,-0.00419,1e-05,0.36037]
[1777925985516,66.61,79940.25,2.3,-0.00419,1e-05,0.3604]
[1777925988537,66.61,79931.07,2.3,-0.00425,1e-05,0.36487]
[1777925993575,66.61,79929.88,2.3,-0.00426,1e-05,0.36546]
[1777925994580,66.61,79912.39,2.3,-0.00437,1e-05,0.37412]
[1777925999615,66.61,79915.76,2.3,-0.00435,1e-05,0.37244]
[1777926004649,66.61,79907.04,2.3,-0.00441,1e-05,0.3768]
[1777926009685,66.61,79905.55,2.3,-0.00442,1e-05,0.37755]
[1777926014725,66.61,79905.0,2.3,-0.00442,1e-05,0.37783]
[1777926019754,66.61,79906.19,2.3,-0.00441,1e-05,0.37723]
[1777926024791,66.61,79905.15,2.3,-0.00442,1e-05,0.37776]
[1777926029824,66.61,79904.71,2.3,-0.00442,1e-05,0.37798]
[1777926034859,66.61,79903.2,2.3,-0.00441,1e-05,0.37664]
[1777926039893,66.61,79902.84,2.3,-0.00441,1e-05,0.37682]
[1777926044930,66.61,79903.64,2.3,-0.00441,1e-05,0.37642]
[1777926049964,66.61,79904.44,2.3,-0.0044,1e-05,0.37601]
[1777926055001,66.61,79911.56,2.3,-0.00435,1e-05,0.37245]
[1777926060038,66.61,79912.4,2.3,-0.00435,1e-05,0.37203]
[1777926065069,66.61,79906.7,2.3,-0.00439,1e-05,0.37488]
[1777926070105,66.61,79898.59,2.3,-0.00444,1e-05,0.37896]
[1777926072130,66.61,79888.61,2.3,-0.00451,1e-05,0.38404]
[1777926074135,66.61,79876.55,2.3,-0.00459,1e-05,0.39026]
[1777926079170,66.61,79878.71,2.3,-0.00458,1e-05,0.38914]
[1777926084205,66.61,79880.17,2.3,-0.00457,1e-05,0.38839]
[1777926089240,66.61,79883.56,2.3,-0.00454,1e-05,0.38664]
[1777926092261,66.61,79891.41,2.3,-0.00446,1e-05,0.38049]
[1777926097296,66.61,79891.39,2.3,-0.00446,1e-05,0.3805]
[1777926100316,66.61,79903.44,2.3,-0.00438,1e-05,0.37442]
[1777926105352,66.61,79910.57,2.3,-0.00434,1e-05,0.37086]
[1777926110388,66.61,79910.2,2.3,-0.00434,1e-05,0.37104]
[1777926115425,66.61,79911.06,2.3,-0.00433,1e-05,0.37062]
[1777926121465,66.61,79911.47,2.3,-0.00433,1e-05,0.37041]
[1777926127506,66.61,79914.9,2.3,-0.00431,1e-05,0.36871]
[1777926132542,66.61,79915.16,2.3,-0.00431,1e-05,0.36858]
[1777926137576,66.61,79915.24,2.3,-0.00431,1e-05,0.36854]
[1777926141607,66.61,79932.5,2.3,-0.00419,1e-05,0.3601]
[1777926146642,66.61,79938.78,2.3,-0.00415,1e-05,0.35706]
[1777926149667,66.61,79946.78,2.3,-0.0041,1e-05,0.35323]
[1777926154698,66.61,79948.03,2.3,-0.00407,1e-05,0.35064]
[1777926159733,66.61,79948.92,2.3,-0.00407,1e-05,0.35021]
[1777926164768,66.61,79947.6,2.3,-0.00408,1e-05,0.35084]
[1777926169803,66.61,79949.2,2.3,-0.00407,1e-05,0.35008]
[1777926174841,66.61,79957.18,2.3,-0.00402,1e-05,0.34632]
[1777926179877,66.61,79959.38,2.3,-0.004,1e-05,0.34529]
[1777926184912,66.61,79949.77,2.3,-0.00406,1e-05,0.34981]
[1777926189947,66.61,79943.62,2.3,-0.0041,1e-05,0.35273]
[1777926195989,66.61,79943.61,2.3,-0.0041,1e-05,0.35274]
[1777926201027,66.61,79939.19,2.3,-0.00413,1e-05,0.35485]
[1777926206061,66.61,79930.43,2.3,-0.00418,1e-05,0.35906]
[1777926211098,66.61,79925.45,2.3,-0.00419,1e-05,0.35944]
[1777926216133,66.61,79928.26,2.3,-0.00418,1e-05,0.35808]
[1777926221167,66.61,79930.14,2.3,-0.00416,1e-05,0.35718]
[1777926227212,66.61,79934.15,2.3,-0.00414,1e-05,0.35525]
[1777926230230,66.61,79942.13,2.3,-0.00409,1e-05,0.35144]
[1777926235265,66.61,79941.89,2.3,-0.00409,1e-05,0.35155]
[1777926240302,66.61,79940.99,2.3,-0.0041,1e-05,0.35198]
[1777926245334,66.61,79946.17,2.3,-0.00406,1e-05,0.34952]
[1777926250370,66.61,79950.71,2.3,-0.00404,1e-05,0.34738]
[1777926255404,66.61,79950.84,2.3,-0.00403,1e-05,0.34732]
[1777926256412,66.61,79964.12,2.3,-0.00395,1e-05,0.34112]
[1777926259221,66.61,79930.35,2.3,-0.00416,1e-05,0.35707]
[1777926264468,66.61,79924.88,2.3,-0.0042,1e-05,0.35972]
[1777926269503,66.61,79921.57,2.3,-0.00422,1e-05,0.36133]
[1777926274538,66.61,79922.56,2.3,-0.00419,1e-05,0.35881]
[1777926280580,66.61,79928.43,2.3,-0.00415,1e-05,0.35597]
[1777926285614,66.61,79941.22,2.3,-0.00407,1e-05,0.34987]
[1777926290651,66.61,79941.21,2.3,-0.00407,1e-05,0.34987]
[1777926295685,66.61,79940.43,2.3,-0.00408,1e-05,0.35024]
[1777926300720,66.61,79942.36,2.3,-0.00406,1e-05,0.34933]
[1777926306762,66.61,79942.58,2.3,-0.00406,1e-05,0.34923]
[1777926307771,66.61,79958.05,2.3,-0.00397,1e-05,0.34197]
[1777926309785,66.61,79980.1,2.3,-0.00384,1e-05,0.33186]
[1777926314820,66.61,79975.15,2.3,-0.00387,1e-05,0.33411]
[1777926319858,66.61,79975.01,2.3,-0.00387,1e-05,0.33418]
[1777926324893,66.61,79974.9,2.3,-0.00387,1e-05,0.33423]
[1777926329928,66.61,79984.79,2.3,-0.00381,1e-05,0.32975]
[1777926334967,66.61,79987.58,2.3,-0.00377,1e-05,0.32659]
[1777926337987,66.61,79979.18,2.3,-0.00382,1e-05,0.33036]
[1777926345037,66.61,79979.54,2.3,-0.00382,1e-05,0.3302]
[1777926350072,66.61,79979.27,2.3,-0.00382,1e-05,0.33032]
[1777926355108,66.61,79979.33,2.3,-0.00382,1e-05,0.33029]
[1777926360143,66.61,79978.52,2.3,-0.00382,1e-05,0.33066]
[1777926365177,66.61,79984.51,2.3,-0.00379,1e-05,0.32797]
[1777926370213,66.61,79987.05,2.3,-0.00377,1e-05,0.32683]
[1777926375247,66.61,79989.63,2.3,-0.00376,1e-05,0.32568]
[1777926380282,66.61,79987.78,2.3,-0.00377,1e-05,0.3265]
[1777926385322,66.61,79986.44,2.3,-0.00378,1e-05,0.3271]
[1777926389345,66.61,79994.93,2.3,-0.00373,1e-05,0.32332]
[1777926391362,66.61,80002.1,2.3,-0.00367,1e-05,0.31829]
[1777926394384,66.61,79993.26,2.3,-0.00372,1e-05,0.32218]
[1777926399419,66.61,79993.9,2.3,-0.00371,1e-05,0.32189]
[1777926404455,66.61,79994.16,2.3,-0.00371,1e-05,0.32178]
[1777926410282,66.61,79993.55,2.3,-0.00371,1e-05,0.32205]
[1777926416538,66.61,79994.66,2.3,-0.00371,1e-05,0.32156]
[1777926421573,66.61,79981.38,2.3,-0.00379,1e-05,0.32746]
[1777926426608,66.61,79977.46,2.3,-0.00381,1e-05,0.32922]
[1777926431643,66.61,79978.35,2.3,-0.0038,1e-05,0.32882]
[1777926436678,66.61,79973.4,2.3,-0.00383,1e-05,0.33105]
[1777926442721,66.61,79976.98,2.3,-0.00381,1e-05,0.32944]
[1777926448762,66.61,79982.75,2.3,-0.00378,1e-05,0.32685]
[1777926454805,66.61,79981.45,2.3,-0.00376,1e-05,0.32553]
[1777926459840,66.61,79980.71,2.3,-0.00377,1e-05,0.32586]
[1777926464874,66.61,79981.36,2.3,-0.00376,1e-05,0.32557]
[1777926469911,66.61,79983.13,2.3,-0.00375,1e-05,0.32478]
[1777926474945,66.61,79978.83,2.3,-0.00378,1e-05,0.3267]
[1777926479980,66.61,79972.49,2.3,-0.00382,1e-05,0.32954]
[1777926485019,66.61,79974.54,2.3,-0.0038,1e-05,0.32862]
[1777926490843,66.61,79975.5,2.3,-0.0038,1e-05,0.32819]
[1777926496093,66.61,79976.49,2.3,-0.00379,1e-05,0.32775]
[1777926501128,66.61,79978.05,2.3,-0.00378,1e-05,0.32705]
[1777926506163,66.61,79979.17,2.3,-0.00378,1e-05,0.32655]
[1777926511198,66.61,79983.59,2.3,-0.00373,1e-05,0.32268]
[1777926516232,66.61,79984.04,2.3,-0.00373,1e-05,0.32248]
[1777926521269,66.61,79981.57,2.3,-0.00374,1e-05,0.32358]
[1777926526305,66.61,79983.67,2.3,-0.00373,1e-05,0.32265]
[1777926531338,66.61,79982.83,2.3,-0.00373,1e-05,0.32302]
[1777926536205,66.61,79983.19,2.3,-0.00373,1e-05,0.32286]
[1777926536372,66.61,79986.07,2.3,-0.00372,1e-05,0.32158]
[1777926541407,66.61,79990.42,2.3,-0.00369,1e-05,0.31967]
[1777926546443,66.61,79991.23,2.3,-0.00369,1e-05,0.31931]
[1777926551478,66.61,79990.65,2.3,-0.00369,1e-05,0.31957]
[1777926556514,66.61,79996.3,2.3,-0.00366,1e-05,0.31709]
[1777926562555,66.61,79997.26,2.3,-0.00365,1e-05,0.31668]
[1777926566584,66.61,79980.7,2.3,-0.00375,1e-05,0.32396]
[1777926572626,66.61,79983.19,2.3,-0.00371,1e-05,0.32097]
[1777926577661,66.61,79979.54,2.3,-0.00373,1e-05,0.32258]
[1777926582695,66.61,79980.72,2.3,-0.00372,1e-05,0.32206]
[1777926588737,66.61,79981.63,2.3,-0.00372,1e-05,0.32166]
[1777926594780,66.61,79982.93,2.3,-0.00371,1e-05,0.32109]
[1777926599816,66.61,79983.06,2.3,-0.00371,1e-05,0.32103]
[1777926605858,66.61,79982.86,2.3,-0.00371,1e-05,0.32112]
[1777926610895,66.61,79982.05,2.3,-0.00372,1e-05,0.32147]
[1777926615930,66.61,79982.34,2.3,-0.00372,1e-05,0.32135]
[1777926616937,66.61,79973.99,2.3,-0.00376,1e-05,0.32505]
[1777926621972,66.61,79973.37,2.3,-0.00377,1e-05,0.32533]
[1777926627007,66.61,79974.6,2.3,-0.00376,1e-05,0.32478]
[1777926632046,66.61,79976.58,2.3,-0.00373,1e-05,0.322]
[1777926637081,66.61,79977.47,2.3,-0.00372,1e-05,0.32161]
[1777926642117,66.61,79982.09,2.3,-0.0037,1e-05,0.31957]
[1777926647152,66.61,79985.22,2.3,-0.00368,1e-05,0.3182]
[1777926652186,66.61,79983.8,2.3,-0.00369,1e-05,0.31882]
[1777926657225,66.61,79983.67,2.3,-0.00369,1e-05,0.31888]
[1777926662260,66.61,79982.27,2.3,-0.00369,1e-05,0.31949]
[1777926667300,66.61,79982.71,2.3,-0.00369,1e-05,0.3193]
[1777926672335,66.61,79982.44,2.3,-0.00369,1e-05,0.31942]
[1777926677370,66.61,79981.21,2.3,-0.0037,1e-05,0.31996]
[1777926683411,66.61,79981.2,2.3,-0.0037,1e-05,0.31996]
[1777926688447,66.61,79977.37,2.3,-0.00372,1e-05,0.32165]
[1777926695498,66.61,79975.9,2.3,-0.00371,1e-05,0.32041]
[1777926700533,66.61,79981.36,2.3,-0.00368,1e-05,0.31801]
[1777926705569,66.61,79981.74,2.3,-0.00368,1e-05,0.31785]
[1777926710604,66.61,79982.3,2.3,-0.00367,1e-05,0.3176]
[1777926715639,66.61,79985.04,2.3,-0.00366,1e-05,0.31641]
[1777926720680,66.61,79985.82,2.3,-0.00365,1e-05,0.31606]
[1777926722688,66.61,80001.55,2.3,-0.00356,1e-05,0.30927]
[1777926727722,66.61,79998.43,2.3,-0.00358,1e-05,0.31061]
[1777926732758,66.61,79996.81,2.3,-0.00359,1e-05,0.31131]
[1777926740811,66.61,79996.63,2.3,-0.00359,1e-05,0.31138]
[1777926745849,66.61,79977.54,2.3,-0.0037,1e-05,0.31969]
[1777926746856,66.61,79967.73,2.3,-0.00376,1e-05,0.32404]
[1777926752675,66.61,79969.33,2.3,-0.00373,1e-05,0.32143]
[1777926757932,66.61,79964.35,2.3,-0.00375,1e-05,0.32364]
[1777926762968,66.61,79960.72,2.3,-0.00378,1e-05,0.32526]
[1777926768005,66.61,79960.5,2.3,-0.00378,1e-05,0.32536]
[1777926775051,66.61,79958.55,2.3,-0.00379,1e-05,0.32623]
[1777926780088,66.61,79958.58,2.3,-0.00379,1e-05,0.32622]
[1777926784117,66.61,79958.13,2.3,-0.00379,1e-05,0.32642]
[1777926785122,66.61,79957.48,2.3,-0.0038,1e-05,0.32671]
[1777926787137,66.61,79949.24,2.3,-0.00384,1e-05,0.33043]
[1777926792172,66.61,79947.71,2.3,-0.00385,1e-05,0.33112]
[1777926797206,66.61,79947.77,2.3,-0.00385,1e-05,0.33109]
[1777926802242,66.61,79948.36,2.3,-0.00385,1e-05,0.33082]
[1777926803250,66.61,79937.48,2.3,-0.00391,1e-05,0.33579]
[1777926806270,66.61,79923.41,2.3,-0.004,1e-05,0.34232]
[1777926813321,66.61,79918.84,2.3,-0.00401,1e-05,0.34247]
[1777926818354,66.61,79920.75,2.3,-0.00399,1e-05,0.34157]
[1777926824397,66.61,79922.35,2.3,-0.00398,1e-05,0.34083]
[1777926829432,66.61,79923.31,2.3,-0.00398,1e-05,0.34038]
[1777926834468,66.61,79929.12,2.3,-0.00394,1e-05,0.33768]
[1777926841517,66.61,79929.06,2.3,-0.00394,1e-05,0.33771]
[1777926846552,66.61,79930.57,2.3,-0.00393,1e-05,0.33701]
[1777926851586,66.61,79930.21,2.3,-0.00394,1e-05,0.33718]
[1777926856622,66.61,79929.83,2.3,-0.00394,1e-05,0.33736]
[1777926861658,66.61,79936.83,2.3,-0.0039,1e-05,0.33414]
[1777926866692,66.61,79934.29,2.3,-0.00391,1e-05,0.3353]
[1777926871728,66.61,79934.91,2.3,-0.00389,1e-05,0.33306]
[1777926876764,66.61,79935.76,2.3,-0.00388,1e-05,0.33268]
[1777926883592,66.61,79935.36,2.3,-0.00388,1e-05,0.33286]
[1777926889862,66.61,79947.61,2.3,-0.00381,1e-05,0.3273]
[1777926894894,66.61,79945.36,2.3,-0.00382,1e-05,0.32832]
[1777926899928,66.61,79941.61,2.3,-0.00385,1e-05,0.33001]
[1777926904963,66.61,79932.0,2.3,-0.0039,1e-05,0.3344]
[1777926909999,66.61,79930.6,2.3,-0.00391,1e-05,0.33504]
[1777926915035,66.61,79930.68,2.3,-0.00391,1e-05,0.335]
[1777926923873,66.61,79931.88,2.3,-0.0039,1e-05,0.33445]
[1777926929132,66.61,79932.44,2.3,-0.0039,1e-05,0.33419]
[1777926934167,66.61,79932.47,2.3,-0.00388,1e-05,0.33223]
[1777926939202,66.61,79933.42,2.3,-0.00387,1e-05,0.3318]
[1777926944237,66.61,79933.55,2.3,-0.00387,1e-05,0.33174]
[1777926949272,66.61,79929.46,2.3,-0.0039,1e-05,0.33361]
[1777926954306,66.61,79927.86,2.3,-0.00391,1e-05,0.33434]
[1777926959342,66.61,79928.07,2.3,-0.0039,1e-05,0.33424]
[1777926964378,66.61,79928.35,2.3,-0.0039,1e-05,0.33411]
[1777926969411,66.61,79927.12,2.3,-0.00391,1e-05,0.33468]
[1777926974456,66.61,79930.71,2.3,-0.00389,1e-05,0.33303]
[1777926979491,66.61,79931.62,2.3,-0.00388,1e-05,0.33262]
[1777926981505,66.61,79949.18,2.3,-0.00378,1e-05,0.32468]
[1777926986540,66.61,79939.36,2.3,-0.00384,1e-05,0.3291]
[1777926991575,66.61,79939.03,2.3,-0.00382,1e-05,0.32731]
[1777926998623,66.61,79938.75,2.3,-0.00382,1e-05,0.32744]
[1777927003658,66.61,79939.06,2.3,-0.00382,1e-05,0.3273]
[1777927008694,66.61,79940.4,2.3,-0.00381,1e-05,0.3267]
[1777927014735,66.61,79939.63,2.3,-0.00381,1e-05,0.32704]
[1777927019775,66.61,79938.21,2.3,-0.00382,1e-05,0.32768]
[1777927024819,66.61,79942.7,2.3,-0.00379,1e-05,0.32566]
[1777927028847,66.61,79927.56,2.3,-0.00388,1e-05,0.33252]
[1777927033882,66.61,79927.28,2.3,-0.00389,1e-05,0.33265]
[1777927038917,66.61,79929.11,2.3,-0.00388,1e-05,0.33181]
[1777927044958,66.61,79930.52,2.3,-0.00387,1e-05,0.33117]
[1777927049993,66.61,79930.37,2.3,-0.00387,1e-05,0.33124]
[1777927055028,66.61,79930.34,2.3,-0.00385,1e-05,0.32931]
[1777927060064,66.61,79930.96,2.3,-0.00384,1e-05,0.32903]
[1777927066105,66.61,79934.24,2.3,-0.00382,1e-05,0.32754]
[1777927071140,66.61,79940.92,2.3,-0.00378,1e-05,0.32454]
[1777927076176,66.61,79932.78,2.3,-0.00383,1e-05,0.3282]
[1777927081211,66.61,79930.43,2.3,-0.00385,1e-05,0.32927]
[1777927085009,66.61,79910.75,2.3,-0.00396,1e-05,0.3383]
[1777927090278,66.61,79904.22,2.3,-0.004,1e-05,0.34134]
[1777927095312,66.61,79903.76,2.3,-0.00401,1e-05,0.34155]
[1777927100348,66.61,79904.52,2.3,-0.004,1e-05,0.3412]
[1777927106390,66.61,79908.01,2.3,-0.00398,1e-05,0.33957]
[1777927111425,66.61,79914.17,2.3,-0.00392,1e-05,0.33474]
[1777927116460,66.61,79915.55,2.3,-0.00391,1e-05,0.33411]
[1777927120487,66.61,79907.56,2.3,-0.00396,1e-05,0.3378]
[1777927125523,66.61,79909.44,2.3,-0.00395,1e-05,0.33692]
[1777927130557,66.61,79912.2,2.3,-0.00393,1e-05,0.33565]
[1777927135593,66.61,79909.21,2.3,-0.00395,1e-05,0.33703]
[1777927140633,66.61,79907.25,2.3,-0.00396,1e-05,0.33794]
[1777927143649,66.61,79898.19,2.3,-0.00402,1e-05,0.34217]
[1777927147685,66.61,79884.7,2.3,-0.0041,1e-05,0.34855]
[1777927148686,66.61,79865.79,2.3,-0.00422,1e-05,0.35766]
[1777927153724,66.61,79868.97,2.3,-0.0042,1e-05,0.35611]
[1777927158760,66.61,79871.18,2.3,-0.00419,1e-05,0.35504]
[1777927163795,66.61,79871.95,2.3,-0.00418,1e-05,0.35467]
[1777927168828,66.61,79872.65,2.3,-0.00418,1e-05,0.35433]
[1777927173864,66.61,79873.78,2.3,-0.00415,1e-05,0.35174]
[1777927178899,66.61,79870.54,2.3,-0.00417,1e-05,0.3533]
[1777927183934,66.61,79867.84,2.3,-0.00419,1e-05,0.3546]
[1777927186955,66.61,79878.12,2.3,-0.00412,1e-05,0.34966]
[1777927191991,66.61,79879.79,2.3,-0.00411,1e-05,0.34886]
[1777927197025,66.61,79875.5,2.3,-0.00414,1e-05,0.35091]
[1777927202060,66.61,79874.1,2.3,-0.00415,1e-05,0.35158]
[1777927207100,66.61,79876.67,2.3,-0.00413,1e-05,0.35035]
[1777927213143,66.61,79875.44,2.3,-0.00414,1e-05,0.35094]
[1777927218179,66.61,79874.49,2.3,-0.00415,1e-05,0.3514]
[1777927224220,66.61,79873.87,2.3,-0.00415,1e-05,0.35169]
[1777927229257,66.61,79875.01,2.3,-0.00414,1e-05,0.35115]
[1777927234292,66.61,79872.56,2.3,-0.00413,1e-05,0.35028]
[1777927239327,66.61,79874.97,2.3,-0.00412,1e-05,0.34913]
[1777927244366,66.61,79875.34,2.3,-0.00412,1e-05,0.34895]
[1777927249397,66.61,79875.46,2.3,-0.00412,1e-05,0.34889]
[1777927254432,66.61,79875.44,2.3,-0.00412,1e-05,0.3489]
[1777927259467,66.61,79875.53,2.3,-0.00411,1e-05,0.34886]
[1777927264502,66.61,79868.92,2.3,-0.00416,1e-05,0.35203]
[1777927269538,66.61,79867.13,2.3,-0.00417,1e-05,0.35289]
[1777927274573,66.61,79864.44,2.3,-0.00419,1e-05,0.35419]
[1777927279608,66.61,79863.4,2.3,-0.00419,1e-05,0.3547]
[1777927284643,66.61,79861.61,2.3,-0.0042,1e-05,0.35556]
[1777927289678,66.61,79860.35,2.3,-0.00421,1e-05,0.35618]
[1777927291693,66.61,79872.99,2.3,-0.00411,1e-05,0.34804]
[1777927296727,66.61,79878.25,2.3,-0.00407,1e-05,0.34554]
[1777927301762,66.61,79884.15,2.3,-0.00404,1e-05,0.34275]
[1777927304785,66.61,79892.94,2.3,-0.00398,1e-05,0.33863]
[1777927309818,66.61,79899.09,2.3,-0.00394,1e-05,0.33578]
[1777927314853,66.61,79899.34,2.3,-0.00394,1e-05,0.33566]
[1777927319887,66.61,79901.87,2.3,-0.00393,1e-05,0.33449]
[1777927324923,66.61,79894.25,2.3,-0.00397,1e-05,0.33802]
[1777927327949,66.61,79883.52,2.3,-0.00404,1e-05,0.34305]
[1777927328956,66.61,79873.79,2.3,-0.0041,1e-05,0.34766]
[1777927333991,66.61,79874.11,2.3,-0.0041,1e-05,0.3475]
[1777927338020,66.61,79882.93,2.3,-0.00405,1e-05,0.34332]
[1777927344061,66.61,79881.93,2.3,-0.00405,1e-05,0.3438]
[1777927349098,66.61,79880.58,2.3,-0.00406,1e-05,0.34443]
[1777927354136,66.61,79871.33,2.3,-0.00409,1e-05,0.3468]
[1777927360178,66.61,79871.92,2.3,-0.00409,1e-05,0.34652]
[1777927366220,66.61,79873.21,2.3,-0.00408,1e-05,0.3459]
[1777927371255,66.61,79873.22,2.3,-0.00408,1e-05,0.3459]
[1777927376290,66.61,79873.4,2.3,-0.00408,1e-05,0.34581]
[1777927381326,66.61,79872.29,2.3,-0.00409,1e-05,0.34634]
[1777927387368,66.61,79868.02,2.3,-0.00412,1e-05,0.34837]
[1777927392402,66.61,79871.75,2.3,-0.00409,1e-05,0.3466]
[1777927397436,66.61,79877.9,2.3,-0.00405,1e-05,0.34368]
[1777927407277,66.61,79877.94,2.3,-0.00405,1e-05,0.34366]
[1777927412542,66.61,79877.99,2.3,-0.00403,1e-05,0.34163]
[1777927418586,66.61,79878.02,2.3,-0.00403,1e-05,0.34161]
[1777927423619,66.61,79886.91,2.3,-0.00397,1e-05,0.33746]
[1777927429662,66.61,79887.68,2.3,-0.00397,1e-05,0.3371]
[1777927434695,66.61,79887.24,2.3,-0.00397,1e-05,0.3373]
[1777927438724,66.61,79878.53,2.3,-0.00403,1e-05,0.34137]
[1777927443758,66.61,79879.81,2.3,-0.00402,1e-05,0.34077]
[1777927448794,66.61,79879.77,2.3,-0.00402,1e-05,0.34079]
[1777927454836,66.61,79879.66,2.3,-0.00402,1e-05,0.34084]
[1777927459870,66.61,79879.14,2.3,-0.00402,1e-05,0.34109]
[1777927466920,66.61,79879.25,2.3,-0.00402,1e-05,0.34103]
[1777927471954,66.61,79879.6,2.3,-0.004,1e-05,0.33887]
[1777927477996,66.61,79879.86,2.3,-0.00399,1e-05,0.33874]
[1777927483034,66.61,79879.48,2.3,-0.004,1e-05,0.33892]
[1777927488066,66.61,79880.67,2.3,-0.00399,1e-05,0.33837]
[1777927493102,66.61,79880.55,2.3,-0.00399,1e-05,0.33842]
[1777927501157,66.61,79882.36,2.3,-0.00398,1e-05,0.33758]
[1777927506197,66.61,79874.47,2.3,-0.00403,1e-05,0.34127]
[1777927510225,66.61,79884.48,2.3,-0.00397,1e-05,0.33659]
[1777927515259,66.61,79889.12,2.3,-0.00394,1e-05,0.33444]
[1777927520293,66.61,79888.76,2.3,-0.00394,1e-05,0.33461]
[1777927526336,66.61,79889.37,2.3,-0.00394,1e-05,0.33433]
[1777927531374,66.61,79910.94,2.3,-0.00378,1e-05,0.32256]
[1777927536407,66.61,79907.19,2.3,-0.00381,1e-05,0.32425]
[1777927541443,66.61,79904.61,2.3,-0.00382,1e-05,0.32541]
[1777927546477,66.61,79903.36,2.3,-0.00383,1e-05,0.32597]
[1777927551512,66.61,79907.22,2.3,-0.00381,1e-05,0.32423]
[1777927556550,66.61,79905.13,2.3,-0.00382,1e-05,0.32518]
[1777927560578,66.61,79924.57,2.3,-0.0037,1e-05,0.31651]
[1777927565613,66.61,79917.37,2.3,-0.00375,1e-05,0.31969]
[1777927570649,66.61,79918.28,2.3,-0.00374,1e-05,0.31929]
[1777927575682,66.61,79918.98,2.3,-0.00374,1e-05,0.31898]
[1777927580719,66.61,79910.58,2.3,-0.00379,1e-05,0.32272]
[1777927585752,66.61,79910.01,2.3,-0.00379,1e-05,0.32298]
[1777927590787,66.61,79910.14,2.3,-0.00379,1e-05,0.32292]
[1777927595823,66.61,79911.17,2.3,-0.00376,1e-05,0.32053]
[1777927600858,66.61,79914.92,2.3,-0.00374,1e-05,0.31887]
[1777927605892,66.61,79918.95,2.3,-0.00371,1e-05,0.31708]
[1777927610928,66.61,79919.52,2.3,-0.00371,1e-05,0.31683]
[1777927615963,66.61,79920.7,2.3,-0.0037,1e-05,0.31631]
[1777927620998,66.61,79921.17,2.3,-0.0037,1e-05,0.3161]
[1777927626033,66.61,79918.76,2.3,-0.00372,1e-05,0.31717]
[1777927631067,66.61,79919.35,2.3,-0.00371,1e-05,0.3169]
[1777927636103,66.61,79919.66,2.3,-0.00371,1e-05,0.31677]
[1777927641138,66.61,79919.14,2.3,-0.00371,1e-05,0.317]
[1777927646174,66.61,79919.62,2.3,-0.00371,1e-05,0.31679]
[1777927651208,66.61,79919.5,2.3,-0.00369,1e-05,0.31493]
[1777927656243,66.61,79919.4,2.3,-0.00369,1e-05,0.31498]
[1777927661278,66.61,79919.62,2.3,-0.00369,1e-05,0.31488]
[1777927666314,66.61,79911.83,2.3,-0.00373,1e-05,0.31832]
[1777927672355,66.61,79913.84,2.3,-0.00372,1e-05,0.31743]
[1777927677390,66.61,79920.61,2.3,-0.00368,1e-05,0.31445]
[1777927682426,66.61,79918.22,2.3,-0.0037,1e-05,0.3155]
[1777927687460,66.61,79919.48,2.3,-0.00369,1e-05,0.31494]
[1777927693502,66.61,79919.48,2.3,-0.00369,1e-05,0.31494]
[1777927698537,66.61,79918.91,2.3,-0.00369,1e-05,0.31519]
[1777927703571,66.61,79918.74,2.3,-0.00369,1e-05,0.31527]
[1777927708607,66.61,79918.6,2.3,-0.0037,1e-05,0.31533]
[1777927713644,66.61,79918.53,2.3,-0.00367,1e-05,0.31346]
[1777927718676,66.61,79921.08,2.3,-0.00366,1e-05,0.31235]
[1777927723712,66.61,79921.29,2.3,-0.00366,1e-05,0.31225]
[1777927728747,66.61,79922.73,2.3,-0.00365,1e-05,0.31163]
[1777927733786,66.61,79923.26,2.3,-0.00365,1e-05,0.3114]
[1777927735796,66.61,79934.81,2.3,-0.00358,1e-05,0.3064]
[1777927740832,66.61,79937.41,2.3,-0.00357,1e-05,0.30529]
[1777927745866,66.61,79936.61,2.3,-0.00357,1e-05,0.30563]
[1777927750920,66.61,79942.78,2.3,-0.00354,1e-05,0.303]
[1777927751909,66.61,79951.07,2.3,-0.00349,1e-05,0.29949]
[1777927757950,66.61,79955.96,2.3,-0.00346,1e-05,0.29744]
[1777927768021,66.61,79955.59,2.3,-0.00347,1e-05,0.29759]
[1777927771042,66.61,79960.52,2.3,-0.00342,1e-05,0.29373]
[1777927774062,66.61,79972.04,2.3,-0.00336,1e-05,0.28899]
[1777927779881,66.61,79964.47,2.3,-0.0034,1e-05,0.29209]
[1777927785140,66.61,79962.9,2.3,-0.00341,1e-05,0.29274]
[1777927790174,66.61,79960.53,2.3,-0.00342,1e-05,0.29372]
[1777927795211,66.61,79953.17,2.3,-0.00346,1e-05,0.29678]
[1777927800251,66.61,79950.88,2.3,-0.00347,1e-05,0.29774]
[1777927805280,66.61,79951.07,2.3,-0.00347,1e-05,0.29766]
[1777927810315,66.61,79945.4,2.3,-0.0035,1e-05,0.30004]
[1777927815350,66.61,79945.42,2.3,-0.0035,1e-05,0.30004]
[1777927820386,66.61,79944.54,2.3,-0.00351,1e-05,0.30041]
[1777927825419,66.61,79944.26,2.3,-0.00351,1e-05,0.30053]
[1777927830454,66.61,79944.51,2.3,-0.00351,1e-05,0.30042]
[1777927835490,66.61,79944.21,2.3,-0.00349,1e-05,0.29871]
[1777927839518,66.61,79922.21,2.3,-0.00361,1e-05,0.30809]
[1777927844555,66.61,79919.81,2.3,-0.00362,1e-05,0.30912]
[1777927849592,66.61,79921.41,2.3,-0.00361,1e-05,0.30843]
[1777927854626,66.61,79921.2,2.3,-0.00362,1e-05,0.30852]
[1777927859662,66.61,79923.28,2.3,-0.0036,1e-05,0.30762]
[1777927864696,66.61,79926.21,2.3,-0.00359,1e-05,0.30636]
[1777927869739,66.61,79926.9,2.3,-0.00358,1e-05,0.30607]
[1777927876789,66.61,79929.16,2.3,-0.00357,1e-05,0.3051]
[1777927881824,66.61,79926.79,2.3,-0.00358,1e-05,0.30611]
[1777927884847,66.61,79913.25,2.3,-0.00366,1e-05,0.31198]
[1777927889881,66.61,79910.07,2.3,-0.00368,1e-05,0.31337]
[1777927894916,66.61,79911.76,2.3,-0.00365,1e-05,0.31073]
[1777927896930,66.61,79921.53,2.3,-0.00359,1e-05,0.3065]
[1777927901965,66.61,79920.29,2.3,-0.0036,1e-05,0.30704]
[1777927907008,66.61,79913.8,2.3,-0.00364,1e-05,0.30985]
[1777927914057,66.61,79912.38,2.3,-0.00364,1e-05,0.31046]
[1777927919092,66.61,79913.45,2.3,-0.00364,1e-05,0.31]
[1777927924127,66.61,79917.29,2.3,-0.00362,1e-05,0.30833]
[1777927929161,66.61,79916.59,2.3,-0.00362,1e-05,0.30864]
[1777927934196,66.61,79915.89,2.3,-0.00362,1e-05,0.30894]
[1777927941091,66.61,79916.98,2.3,-0.00362,1e-05,0.30847]
[1777927946283,66.61,79916.8,2.3,-0.00362,1e-05,0.30854]
[1777927951315,66.61,79911.28,2.3,-0.00363,1e-05,0.30905]
[1777927956351,66.61,79911.06,2.3,-0.00363,1e-05,0.30915]
[1777927961386,66.61,79911.58,2.3,-0.00363,1e-05,0.30892]
[1777927966425,66.61,79910.98,2.3,-0.00363,1e-05,0.30918]
[1777927971457,66.61,79908.0,2.3,-0.00365,1e-05,0.31048]
[1777927976490,66.61,79906.53,2.3,-0.00366,1e-05,0.31112]
[1777927981526,66.61,79907.02,2.3,-0.00365,1e-05,0.3109]
[1777927986560,66.61,79907.69,2.3,-0.00365,1e-05,0.31061]
[1777927991597,66.61,79908.75,2.3,-0.00364,1e-05,0.31015]
[1777927996631,66.61,79902.31,2.3,-0.00368,1e-05,0.31296]
[1777928002673,66.61,79899.1,2.3,-0.0037,1e-05,0.31437]
[1777928007708,66.61,79897.67,2.3,-0.00371,1e-05,0.315]
[1777928009722,66.61,79889.62,2.3,-0.00375,1e-05,0.31857]
[1777928014759,66.61,79886.29,2.3,-0.00375,1e-05,0.31812]
[1777928019795,66.61,79889.54,2.3,-0.00373,1e-05,0.31668]
[1777928025837,66.61,79888.3,2.3,-0.00374,1e-05,0.31723]
[1777928031879,66.61,79889.15,2.3,-0.00374,1e-05,0.31685]
[1777928036914,66.61,79892.04,2.3,-0.00372,1e-05,0.31557]
[1777928042955,66.61,79890.51,2.3,-0.00373,1e-05,0.31625]
[1777928047991,66.61,79891.19,2.3,-0.00372,1e-05,0.31595]
[1777928053027,66.61,79891.34,2.3,-0.00372,1e-05,0.31588]
[1777928058060,66.61,79891.51,2.3,-0.00372,1e-05,0.31581]
[1777928063096,66.61,79891.47,2.3,-0.00372,1e-05,0.31582]
[1777928068130,66.61,79896.32,2.3,-0.00369,1e-05,0.31369]
[1777928075179,66.61,79895.75,2.3,-0.00367,1e-05,0.31203]
[1777928078205,66.61,79905.09,2.3,-0.00362,1e-05,0.30796]
[1777928083236,66.61,79906.1,2.3,-0.00362,1e-05,0.30752]
[1777928088271,66.61,79904.76,2.3,-0.00362,1e-05,0.3081]
[1777928093307,66.61,79905.75,2.3,-0.00362,1e-05,0.30767]
[1777928100356,66.61,79906.87,2.3,-0.00361,1e-05,0.30719]
[1777928106398,66.61,79908.39,2.3,-0.0036,1e-05,0.30653]
[1777928110426,66.61,79916.62,2.3,-0.00356,1e-05,0.303]
[1777928115460,66.61,79921.95,2.3,-0.00353,1e-05,0.30074]
[1777928120496,66.61,79921.04,2.3,-0.00353,1e-05,0.30112]
[1777928125531,66.61,79920.72,2.3,-0.00353,1e-05,0.30126]
[1777928130566,66.61,79920.58,2.3,-0.00353,1e-05,0.30132]
[1777928135601,66.61,79917.81,2.3,-0.00353,1e-05,0.30064]
[1777928140636,66.61,79915.29,2.3,-0.00354,1e-05,0.30171]
[1777928145671,66.61,79915.53,2.3,-0.00354,1e-05,0.30161]
[1777928150706,66.61,79916.86,2.3,-0.00353,1e-05,0.30104]
[1777928155742,66.61,79917.31,2.3,-0.00353,1e-05,0.30085]
[1777928160775,66.61,79916.31,2.3,-0.00354,1e-05,0.30127]
[1777928165811,66.61,79916.85,2.3,-0.00353,1e-05,0.30104]
[1777928170845,66.61,79917.09,2.3,-0.00353,1e-05,0.30094]
[1777928176887,66.61,79915.76,2.3,-0.00354,1e-05,0.30151]
[1777928181923,66.61,79916.74,2.3,-0.00353,1e-05,0.30109]
[1777928186958,66.61,79916.88,2.3,-0.00353,1e-05,0.30103]
[1777928191993,66.61,79917.63,2.3,-0.00351,1e-05,0.29886]
[1777928197028,66.61,79920.54,2.3,-0.00349,1e-05,0.29763]
[1777928202064,66.61,79922.55,2.3,-0.00348,1e-05,0.29679]
[1777928208105,66.61,79921.93,2.3,-0.00348,1e-05,0.29705]
[1777928210118,66.61,79913.4,2.3,-0.00353,1e-05,0.30065]
[1777928215154,66.61,79913.34,2.3,-0.00353,1e-05,0.30068]
[1777928220189,66.61,79912.93,2.3,-0.00353,1e-05,0.30085]
[1777928223212,66.61,79901.43,2.3,-0.0036,1e-05,0.30577]
[1777928228245,66.61,79898.97,2.3,-0.00361,1e-05,0.30683]
[1777928238316,66.61,79899.85,2.3,-0.00361,1e-05,0.30645]
[1777928244361,66.61,79901.88,2.3,-0.0036,1e-05,0.30558]
[1777928250400,66.61,79902.45,2.3,-0.00359,1e-05,0.30533]
[1777928255435,66.61,79903.98,2.3,-0.00356,1e-05,0.3028]
[1777928263347,66.61,79904.2,2.3,-0.00356,1e-05,0.30271]
[1777928268526,66.61,79901.4,2.3,-0.00358,1e-05,0.30391]
[1777928273561,66.61,79902.53,2.3,-0.00357,1e-05,0.30342]
[1777928278596,66.61,79901.93,2.3,-0.00357,1e-05,0.30368]
[1777928284637,66.61,79902.03,2.3,-0.00357,1e-05,0.30364]
[1777928293701,66.61,79903.13,2.3,-0.00357,1e-05,0.30317]
[1777928298736,66.61,79907.77,2.3,-0.00354,1e-05,0.30119]
[1777928303770,66.61,79916.74,2.3,-0.00349,1e-05,0.29739]
[1777928309814,66.61,79915.08,2.3,-0.0035,1e-05,0.29809]
[1777928314848,66.61,79912.06,2.3,-0.0035,1e-05,0.29751]
[1777928319883,66.61,79913.0,2.3,-0.00349,1e-05,0.29712]
[1777928324918,66.61,79911.41,2.3,-0.0035,1e-05,0.29779]
[1777928329953,66.61,79911.14,2.3,-0.0035,1e-05,0.2979]
[1777928334987,66.61,79910.4,2.3,-0.0035,1e-05,0.29821]
[1777928340025,66.61,79907.79,2.3,-0.00352,1e-05,0.29932]
[1777928345058,66.61,79908.21,2.3,-0.00352,1e-05,0.29914]
[1777928350092,66.61,79902.05,2.3,-0.00355,1e-05,0.30176]
[1777928358150,66.61,79901.28,2.3,-0.00356,1e-05,0.30209]
[1777928363185,66.61,79901.34,2.3,-0.00356,1e-05,0.30206]
[1777928368220,66.61,79901.71,2.3,-0.00355,1e-05,0.3019]
[1777928374262,66.61,79900.47,2.3,-0.00354,1e-05,0.30056]
[1777928379296,66.61,79903.04,2.3,-0.00352,1e-05,0.29947]
[1777928385340,66.61,79904.27,2.3,-0.00352,1e-05,0.29895]
[1777928390375,66.61,79904.63,2.3,-0.00352,1e-05,0.2988]
[1777928397424,66.61,79904.94,2.3,-0.00351,1e-05,0.29867]
[1777928402460,66.61,79918.02,2.3,-0.00344,1e-05,0.29318]
[1777928407496,66.61,79917.69,2.3,-0.00344,1e-05,0.29332]
[1777928412531,66.61,79913.74,2.3,-0.00347,1e-05,0.29496]
[1777928418572,66.61,79913.01,2.3,-0.00347,1e-05,0.29527]
[1777928423608,66.61,79913.83,2.3,-0.00346,1e-05,0.29493]
[1777928430658,66.61,79913.7,2.3,-0.00347,1e-05,0.29498]
[1777928435692,66.61,79916.52,2.3,-0.00343,1e-05,0.29197]
[1777928442611,66.61,79913.4,2.3,-0.00345,1e-05,0.29327]
[1777928447777,66.61,79913.4,2.3,-0.00345,1e-05,0.29327]
[1777928453687,66.61,79916.19,2.3,-0.00343,1e-05,0.29211]
[1777928459869,66.61,79918.03,2.3,-0.00342,1e-05,0.29135]
[1777928461883,66.61,79926.42,2.3,-0.00338,1e-05,0.28789]
[1777928466918,66.61,79926.75,2.3,-0.00337,1e-05,0.28775]
[1777928469938,66.61,79938.31,2.3,-0.00331,1e-05,0.28305]
[1777928474974,66.61,79939.28,2.3,-0.00331,1e-05,0.28266]
[1777928480043,66.61,79944.39,2.3,-0.00328,1e-05,0.2806]
[1777928485049,66.61,79945.31,2.3,-0.00327,1e-05,0.28023]
[1777928490083,66.61,79945.0,2.3,-0.00328,1e-05,0.28036]
[1777928492098,66.61,79949.61,2.3,-0.00323,1e-05,0.27676]
[1777928497133,66.61,79952.5,2.3,-0.00322,1e-05,0.27561]
[1777928506195,66.61,79955.54,2.3,-0.0032,1e-05,0.27441]
[1777928512238,66.61,79955.11,2.3,-0.0032,1e-05,0.27458]
[1777928518280,66.61,79954.93,2.3,-0.0032,1e-05,0.27465]
[1777928524324,66.61,79961.04,2.3,-0.00317,1e-05,0.27226]
[1777928530365,66.61,79966.77,2.3,-0.00314,1e-05,0.27002]
[1777928535399,66.61,79974.29,2.3,-0.00311,1e-05,0.26712]
[1777928540435,66.61,79977.44,2.3,-0.00309,0.0,0.26591]
[1777928545470,66.61,79990.26,2.3,-0.00303,0.0,0.26104]
[1777928551374,66.61,79995.93,2.3,-0.00298,0.0,0.25725]
[1777928555540,66.61,80004.45,2.3,-0.00294,0.0,0.25409]
[1777928560575,66.61,80006.11,2.3,-0.00293,0.0,0.25348]
[1777928564603,66.61,80015.03,2.3,-0.00289,0.0,0.25022]
[1777928569638,66.61,80015.68,2.3,-0.00289,0.0,0.24999]
[1777928572659,66.61,80023.6,2.3,-0.00285,0.0,0.24712]
[1777928576687,66.61,80039.27,2.3,-0.00278,0.0,0.24155]
[1777928580715,66.61,80027.58,2.3,-0.00283,0.0,0.2457]
[1777928583737,66.61,80019.59,2.3,-0.00287,0.0,0.24857]
[1777928588770,66.61,80020.3,2.3,-0.00286,0.0,0.24831]
[1777928594813,66.61,80023.91,2.3,-0.00285,0.0,0.24701]
[1777928599848,66.61,80024.36,2.3,-0.00285,0.0,0.24685]
[1777928605758,66.61,80025.26,2.3,-0.00284,0.0,0.24653]
[1777928610925,66.61,80031.06,2.3,-0.00282,0.0,0.24446]
[1777928614952,66.61,80034.83,2.3,-0.00278,0.0,0.24153]
[1777928619988,66.61,80038.8,2.3,-0.00276,0.0,0.24013]
[1777928625023,66.61,80039.57,2.3,-0.00276,0.0,0.23986]
[1777928630058,66.61,80041.4,2.3,-0.00275,0.0,0.23922]
[1777928635093,66.61,80042.34,2.3,-0.00275,0.0,0.23889]
[1777928642145,66.61,80045.97,2.3,-0.00273,0.0,0.23763]
[1777928646173,66.61,80029.33,2.3,-0.00281,0.0,0.24347]
[1777928651208,66.61,80028.86,2.3,-0.00281,0.0,0.24364]
[1777928656242,66.61,80021.23,2.3,-0.00284,0.0,0.24636]
[1777928662286,66.61,80020.91,2.3,-0.00284,0.0,0.24648]
[1777928668328,66.61,80020.5,2.3,-0.00285,0.0,0.24662]
[1777928674370,66.61,80020.06,2.3,-0.00283,0.0,0.24517]
[1777928679405,66.61,80014.07,2.3,-0.00286,0.0,0.24732]
[1777928680412,66.61,80003.18,2.3,-0.00291,0.0,0.25127]
[1777928685448,66.61,79999.87,2.3,-0.00292,0.0,0.25248]
[1777928691494,66.61,80000.85,2.3,-0.00292,0.0,0.25212]
[1777928696524,66.61,79998.84,2.3,-0.00293,0.0,0.25286]
[1777928702565,66.61,80004.28,2.3,-0.0029,0.0,0.25087]
[1777928708608,66.61,80061.23,2.3,-0.00265,0.0,0.23084]
[1777928710621,66.61,80049.92,2.3,-0.00269,0.0,0.2347]
[1777928714649,66.61,80041.85,2.3,-0.00273,0.0,0.23749]
[1777928718678,66.61,79978.74,2.3,-0.00303,0.0,0.26034]
[1777928728748,66.61,79983.83,2.3,-0.003,0.0,0.25843]
[1777928733783,66.61,79978.48,2.3,-0.00301,0.0,0.25875]
[1777928742846,66.61,79981.37,2.3,-0.00299,0.0,0.25767]
[1777928747881,66.61,79984.16,2.3,-0.00298,0.0,0.25663]
[1777928752916,66.61,79986.61,2.3,-0.00297,0.0,0.25572]
[1777928757952,66.61,79986.54,2.3,-0.00297,0.0,0.25575]
[1777928761981,66.61,79994.53,2.3,-0.00293,0.0,0.2528]
[1777928767014,66.61,79996.1,2.3,-0.00292,0.0,0.25222]
[1777928773057,66.61,79995.73,2.3,-0.00293,0.0,0.25236]
[1777928778967,66.61,79996.01,2.3,-0.00292,0.0,0.25225]
[1777928781112,66.61,80005.71,2.3,-0.00288,0.0,0.24872]
[1777928786146,66.61,80003.96,2.3,-0.00289,0.0,0.24935]
[1777928789037,66.61,80016.54,2.3,-0.00283,0.0,0.24482]
[1777928791181,66.61,80020.48,2.3,-0.00279,0.0,0.24182]
[1777928795210,66.61,80029.99,2.3,-0.00275,0.0,0.23848]
[1777928800245,66.61,80045.54,2.3,-0.00268,0.0,0.2331]
[1777928805280,66.61,80051.93,2.3,-0.00265,0.0,0.23092]
[1777928809307,66.61,80038.72,2.3,-0.00271,0.0,0.23544]
[1777928814342,66.61,80037.03,2.3,-0.00272,0.0,0.23603]
[1777928819379,66.61,80038.07,2.3,-0.00271,0.0,0.23567]
[1777928824412,66.61,80033.02,2.3,-0.00273,0.0,0.23742]
[1777928829448,66.61,80034.81,2.3,-0.00273,0.0,0.2368]
[1777928836496,66.61,80037.48,2.3,-0.00271,0.0,0.23587]
[1777928841540,66.61,80039.67,2.3,-0.00271,0.0,0.23512]
[1777928846567,66.61,80040.62,2.3,-0.0027,0.0,0.23479]
[1777928851602,66.61,80041.2,2.3,-0.00268,0.0,0.23303]
[1777928856637,66.61,80042.64,2.3,-0.00267,0.0,0.23254]
[1777928861672,66.61,80041.59,2.3,-0.00268,0.0,0.2329]
[1777928866707,66.61,80043.27,2.3,-0.00267,0.0,0.23232]
[1777928871742,66.61,80049.36,2.3,-0.00265,0.0,0.23025]
[1777928878791,66.61,80048.79,2.3,-0.00265,0.0,0.23044]
[1777928885839,66.61,80048.25,2.3,-0.00265,0.0,0.23063]
[1777928890875,66.61,80052.39,2.3,-0.00263,0.0,0.22923]
[1777928897926,66.61,80054.26,2.3,-0.00262,0.0,0.2286]
[1777928902960,66.61,80054.32,2.3,-0.00262,0.0,0.22858]
[1777928907995,66.61,80056.15,2.3,-0.00262,0.0,0.22796]
[1777928911017,66.61,80061.09,2.3,-0.00258,0.0,0.22479]
[1777928916053,66.61,80063.62,2.3,-0.00257,0.0,0.22395]
[1777928921090,66.61,80063.66,2.3,-0.00257,0.0,0.22394]
[1777928926122,66.61,80066.71,2.3,-0.00255,0.0,0.22293]
[1777928931157,66.61,80065.47,2.3,-0.00256,0.0,0.22334]
[1777928936192,66.61,80064.64,2.3,-0.00256,0.0,0.22361]
[1777928941227,66.61,80066.02,2.3,-0.00256,0.0,0.22316]
[1777928946262,66.61,80073.19,2.3,-0.00253,0.0,0.2208]
[1777928952304,66.61,80075.89,2.3,-0.00252,0.0,0.21992]
[1777928957339,66.61,80072.34,2.3,-0.00253,0.0,0.22108]
[1777928962374,66.61,80070.81,2.3,-0.00254,0.0,0.22158]
[1777928967409,66.61,80070.86,2.3,-0.00254,0.0,0.22156]
[1777928972444,66.61,80065.81,2.3,-0.00254,0.0,0.22173]
[1777928979493,66.61,80066.44,2.3,-0.00254,0.0,0.22152]
[1777928985535,66.61,80068.09,2.3,-0.00253,0.0,0.22098]
[1777928990570,66.61,80068.62,2.3,-0.00253,0.0,0.2208]
[1777928999634,66.61,80069.01,2.3,-0.00253,0.0,0.22068]
[1777929010597,66.61,80069.22,2.3,-0.00253,0.0,0.22061]
[1777929015745,66.61,80069.21,2.3,-0.00253,0.0,0.22061]
[1777929021787,66.61,80069.42,2.3,-0.00253,0.0,0.22054]
[1777929030738,66.61,80069.68,2.3,-0.00252,0.0,0.22046]
[1777929036894,66.61,80070.11,2.3,-0.00251,0.0,0.21883]
[1777929038910,66.61,80095.19,2.3,-0.0024,0.0,0.21081]
[1777929043946,66.61,80095.79,2.3,-0.0024,0.0,0.21062]
[1777929050878,66.61,80094.62,2.3,-0.00241,0.0,0.21099]
[1777929056031,66.61,80094.9,2.3,-0.0024,0.0,0.2109]
[1777929061067,66.61,80094.68,2.3,-0.00241,0.0,0.21097]
[1777929067109,66.61,80098.31,2.3,-0.00239,0.0,0.20983]
[1777929072145,66.61,80101.28,2.3,-0.00238,0.0,0.20891]
[1777929077180,66.61,80111.05,2.3,-0.00234,0.0,0.20588]
[1777929082214,66.61,80110.59,2.3,-0.00234,0.0,0.20602]
[1777929087248,66.61,80114.55,2.3,-0.00233,0.0,0.2048]
[1777929092285,66.61,80112.56,2.3,-0.00232,0.0,0.204]
[1777929097322,66.61,80113.97,2.3,-0.00231,0.0,0.20357]
[1777929102355,66.61,80110.93,2.3,-0.00233,0.0,0.2045]
[1777929106386,66.61,80102.62,2.3,-0.00236,0.0,0.20706]
[1777929111421,66.61,80096.77,2.3,-0.00238,0.0,0.20888]
[1777929117464,66.61,80097.32,2.3,-0.00238,0.0,0.20871]
[1777929131562,66.61,80099.05,2.3,-0.00237,0.0,0.20817]
[1777929137605,66.61,80099.33,2.3,-0.00237,0.0,0.20808]
[1777929144653,66.61,80100.09,2.3,-0.00237,0.0,0.20784]
[1777929151708,66.61,80100.6,2.3,-0.00235,0.0,0.20626]
[1777929159761,66.61,80100.0,2.3,-0.00235,0.0,0.20645]
[1777929164796,66.61,80100.83,2.3,-0.00235,0.0,0.20619]
[1777929170838,66.61,80100.72,2.3,-0.00235,0.0,0.20622]
[1777929175875,66.61,80100.37,2.3,-0.00235,0.0,0.20633]
[1777929180909,66.61,80100.29,2.3,-0.00235,0.0,0.20636]
[1777929185944,66.61,80100.1,2.3,-0.00235,0.0,0.20642]
[1777929190981,66.61,80100.39,2.3,-0.00235,0.0,0.20633]
[1777929196014,66.61,80093.01,2.3,-0.00238,0.0,0.20862]
[1777929201049,66.61,80093.18,2.3,-0.00238,0.0,0.20856]
[1777929206084,66.61,80094.88,2.3,-0.00237,0.0,0.20803]
[1777929212126,66.61,80092.14,2.3,-0.00237,0.0,0.20745]
[1777929217165,66.61,80084.44,2.3,-0.0024,0.0,0.20986]
[1777929218172,66.61,80070.15,2.3,-0.00246,0.0,0.21439]
[1777929223208,66.61,80066.39,2.3,-0.00247,0.0,0.21559]
[1777929228268,66.61,80068.7,2.3,-0.00246,0.0,0.21485]
[1777929233283,66.61,80069.98,2.3,-0.00246,0.0,0.21444]
[1777929242222,66.61,80068.19,2.3,-0.00246,0.0,0.21501]
[1777929247382,66.61,80068.19,2.3,-0.00246,0.0,0.21501]
[1777929253425,66.61,80067.07,2.3,-0.00247,0.0,0.21537]
[1777929258461,66.61,80065.75,2.3,-0.00247,0.0,0.2158]
[1777929261483,66.61,80073.57,2.3,-0.00244,0.0,0.2133]
[1777929266517,66.61,80080.77,2.3,-0.00241,0.0,0.21101]
[1777929271552,66.61,80080.63,2.3,-0.0024,0.0,0.20961]
[1777929280614,66.61,80079.93,2.3,-0.0024,0.0,0.20983]
[1777929286656,66.61,80078.83,2.3,-0.0024,0.0,0.21018]
[1777929292575,66.61,80078.18,2.3,-0.00241,0.0,0.21038]
[1777929297734,66.61,80077.77,2.3,-0.00241,0.0,0.21051]
[1777929302769,66.61,80078.44,2.3,-0.00241,0.0,0.2103]
[1777929309819,66.61,80078.15,2.3,-0.00241,0.0,0.21039]
[1777929313846,66.61,80089.86,2.3,-0.00236,0.0,0.20673]
[1777929318881,66.61,80090.72,2.3,-0.00236,0.0,0.20647]
[1777929324923,66.61,80093.67,2.3,-0.00235,0.0,0.20555]
[1777929330965,66.61,80094.22,2.3,-0.00234,0.0,0.20538]
[1777929336000,66.61,80093.53,2.3,-0.00233,0.0,0.20418]
[1777929341035,66.61,80094.3,2.3,-0.00233,0.0,0.20394]
[1777929349091,66.61,80095.77,2.3,-0.00232,0.0,0.20349]
[1777929356141,66.61,80097.17,2.3,-0.00232,0.0,0.20306]
[1777929361176,66.61,80098.45,2.3,-0.00231,0.0,0.20267]
[1777929367217,66.61,80098.74,2.3,-0.00231,0.0,0.20258]
[1777929373138,66.61,80099.75,2.3,-0.00231,0.0,0.20228]
[1777929381319,66.61,80100.41,2.3,-0.0023,0.0,0.20208]
[1777929386350,66.61,80101.28,2.3,-0.0023,0.0,0.20181]
[1777929391386,66.61,80101.26,2.3,-0.00228,0.0,0.20042]
[1777929397429,66.61,80101.93,2.3,-0.00228,0.0,0.20021]
[1777929402463,66.61,80105.11,2.3,-0.00227,0.0,0.19926]
[1777929407562,66.61,80104.61,2.3,-0.00227,0.0,0.19941]
[1777929413422,66.61,80104.43,2.3,-0.00227,0.0,0.19946]
[1777929415618,66.61,80092.91,2.3,-0.00232,0.0,0.20295]
[1777929420653,66.61,80089.09,2.3,-0.00233,0.0,0.20412]
[1777929424680,66.61,80079.05,2.3,-0.00237,0.0,0.20722]
[1777929429716,66.61,80071.65,2.3,-0.0024,0.0,0.20954]
[1777929434751,66.61,80063.57,2.3,-0.00243,0.0,0.21209]
[1777929443632,66.61,80064.0,2.3,-0.00243,0.0,0.21195]
[1777929449857,66.61,80065.03,2.3,-0.00243,0.0,0.21163]
[1777929456905,66.61,80063.23,2.3,-0.00242,0.0,0.21074]
[1777929461939,66.61,80062.01,2.3,-0.00242,0.0,0.21112]
[1777929467009,66.61,80062.01,2.3,-0.00242,0.0,0.21112]
[1777929473842,66.61,80056.85,2.3,-0.00244,0.0,0.21276]
[1777929480101,66.61,80056.85,2.3,-0.00244,0.0,0.21276]
[1777929485135,66.61,80045.98,2.3,-0.00249,0.0,0.21625]
[1777929491178,66.61,80046.44,2.3,-0.00249,0.0,0.2161]
[1777929496213,66.61,80053.91,2.3,-0.00246,0.0,0.2137]
[1777929501248,66.61,80059.37,2.3,-0.00243,0.0,0.21196]
[1777929506283,66.61,80059.73,2.3,-0.00243,0.0,0.21185]
[1777929513332,66.61,80058.62,2.3,-0.00242,0.0,0.21074]
[1777929519374,66.61,80058.4,2.3,-0.00242,0.0,0.21081]
[1777929524411,66.61,80057.26,2.3,-0.00243,0.0,0.21117]
[1777929530453,66.61,80057.32,2.3,-0.00243,0.0,0.21115]
[1777929535490,66.61,80057.55,2.3,-0.00242,0.0,0.21108]
[1777929542536,66.61,80057.24,2.3,-0.00243,0.0,0.21117]
[1777929547571,66.61,80057.35,2.3,-0.00243,0.0,0.21114]
[1777929552606,66.61,80056.87,2.3,-0.00243,0.0,0.21129]
[1777929557641,66.61,80056.74,2.3,-0.00243,0.0,0.21133]
[1777929563683,66.61,80058.75,2.3,-0.00242,0.0,0.2107]
[1777929569725,66.61,80058.27,2.3,-0.00242,0.0,0.21085]
[1777929572649,66.61,80058.27,2.3,-0.00242,0.0,0.21085]
[1777929572750,66.61,80058.86,2.3,-0.0024,0.0,0.20921]
[1777929577783,66.61,80059.54,2.3,-0.0024,0.0,0.20899]
[1777929582816,66.61,80061.1,2.3,-0.00239,0.0,0.2085]
[1777929587992,66.61,80061.68,2.3,-0.00239,0.0,0.20832]
[1777929588858,66.61,80061.95,2.3,-0.00239,0.0,0.20824]
[1777929593892,66.61,80067.26,2.3,-0.00237,0.0,0.20658]
[1777929598928,66.61,80071.89,2.3,-0.00235,0.0,0.20515]
[1777929604764,66.61,80074.95,2.3,-0.00234,0.0,0.2042]
[1777929610012,66.61,80075.21,2.3,-0.00234,0.0,0.20412]
[1777929615041,66.61,80074.3,2.3,-0.00234,0.0,0.2044]
[1777929620075,66.61,80077.15,2.3,-0.00233,0.0,0.20353]
[1777929625110,66.61,80077.18,2.3,-0.00233,0.0,0.20352]
[1777929630144,66.61,80077.07,2.3,-0.00233,0.0,0.20355]
[1777929635181,66.61,80075.13,2.3,-0.00232,0.0,0.20272]
[1777929643236,66.61,80076.81,2.3,-0.00232,0.0,0.20221]
[1777929649278,66.61,80077.1,2.3,-0.00231,0.0,0.20212]
[1777929654313,66.61,80076.85,2.3,-0.00232,0.0,0.2022]
[1777929660354,66.61,80075.95,2.3,-0.00232,0.0,0.20247]
[1777929665390,66.61,80076.43,2.3,-0.00232,0.0,0.20233]
[1777929670425,66.61,80076.44,2.3,-0.00232,0.0,0.20232]
[1777929675460,66.61,80076.1,2.3,-0.00232,0.0,0.20243]
[1777929680495,66.61,80075.79,2.3,-0.00232,0.0,0.20252]
[1777929685531,66.61,80076.39,2.3,-0.00232,0.0,0.20234]
[1777929690566,66.61,80076.55,2.3,-0.00232,0.0,0.20229]
[1777929695601,66.61,80076.32,2.3,-0.0023,0.0,0.20095]
[1777929703656,66.61,80076.54,2.3,-0.0023,0.0,0.20088]
[1777929708692,66.61,80076.79,2.3,-0.0023,0.0,0.2008]
[1777929714734,66.61,80076.86,2.3,-0.0023,0.0,0.20078]
[1777929719769,66.61,80077.03,2.3,-0.0023,0.0,0.20073]
[1777929721785,66.61,80088.59,2.3,-0.00225,0.0,0.19725]
[1777929732860,66.61,80094.9,2.3,-0.00223,0.0,0.19537]
[1777929737895,66.61,80098.88,2.3,-0.00222,0.0,0.19419]
[1777929740916,66.61,80106.69,2.3,-0.00219,0.0,0.1919]
[1777929745951,66.61,80105.66,2.3,-0.00219,0.0,0.1922]
[1777929754007,66.61,80105.51,2.3,-0.00218,0.0,0.19089]
[1777929759041,66.61,80106.14,2.3,-0.00217,0.0,0.1907]
[1777929764077,66.61,80107.15,2.3,-0.00217,0.0,0.19041]
[1777929770118,66.61,80107.85,2.3,-0.00217,0.0,0.19021]
[1777929775961,66.61,80108.58,2.3,-0.00216,0.0,0.19]
[1777929778179,66.61,80116.93,2.3,-0.00213,0.0,0.18759]
[1777929779184,66.61,80124.91,2.3,-0.00211,0.0,0.18532]
[1777929784220,66.61,80125.93,2.3,-0.0021,0.0,0.18503]
[1777929789254,66.61,80126.19,2.3,-0.0021,0.0,0.18496]
[1777929794290,66.61,80123.82,2.3,-0.00211,0.0,0.18563]
[1777929799329,66.61,80124.17,2.3,-0.00211,0.0,0.18553]
[1777929804362,66.61,80127.68,2.3,-0.0021,0.0,0.18454]
[1777929808402,66.61,80139.04,2.3,-0.00206,0.0,0.18136]
[1777929809404,66.61,80148.11,2.3,-0.00202,0.0,0.17885]
[1777929810407,66.61,80162.07,2.3,-0.00198,0.0,0.17506]
[1777929811417,66.61,80168.91,2.3,-0.00194,0.0,0.17197]
[1777929813436,66.61,80185.57,2.3,-0.00189,0.0,0.1676]
[1777929818467,66.61,80184.71,2.3,-0.00189,0.0,0.16783]
[1777929823501,66.61,80180.55,2.3,-0.0019,0.0,0.16891]
[1777929828537,66.61,80184.74,2.3,-0.00189,0.0,0.16782]
[1777929833572,66.61,80188.73,2.3,-0.00188,0.0,0.16679]
[1777929835585,66.61,80207.04,2.3,-0.00182,0.0,0.16212]
[1777929837601,66.61,80216.46,2.3,-0.00179,0.0,0.15976]
[1777929842635,66.61,80205.95,2.3,-0.00182,0.0,0.16239]
[1777929847669,66.61,80198.98,2.3,-0.00184,0.0,0.16416]
[1777929852707,66.61,80201.5,2.3,-0.00183,0.0,0.16352]
[1777929855733,66.61,80210.14,2.3,-0.00181,0.0,0.16134]
[1777929860767,66.61,80216.96,2.3,-0.00179,0.0,0.15964]
[1777929862793,66.61,80231.69,2.3,-0.00174,0.0,0.15602]
[1777929864796,66.61,80246.81,2.3,-0.0017,0.0,0.15238]
[1777929869836,66.61,80246.25,2.3,-0.0017,0.0,0.15251]
[1777929874869,66.61,80243.5,2.3,-0.00169,0.0,0.15203]
[1777929879905,66.61,80236.86,2.3,-0.00171,0.0,0.15362]
[1777929884940,66.61,80238.04,2.3,-0.00171,0.0,0.15333]
[1777929889975,66.61,80238.84,2.3,-0.00171,0.0,0.15314]
[1777929896020,66.61,80239.88,2.3,-0.0017,0.0,0.15289]
[1777929901054,66.61,80241.76,2.3,-0.0017,0.0,0.15244]
[1777929906093,66.61,80242.97,2.3,-0.0017,0.0,0.15216]
[1777929911125,66.61,80241.95,2.3,-0.0017,0.0,0.1524]
[1777929916161,66.61,80243.75,2.3,-0.00169,0.0,0.15197]
[1777929922201,66.61,80244.07,2.3,-0.00169,0.0,0.15189]
[1777929927239,66.61,80243.04,2.3,-0.0017,0.0,0.15214]
[1777929929252,66.61,80256.2,2.3,-0.00166,0.0,0.14903]
[1777929931265,66.61,80260.88,2.3,-0.00163,0.0,0.14683]
[1777929937104,66.61,80260.34,2.3,-0.00163,0.0,0.14696]
[1777929945362,66.61,80260.49,2.3,-0.00163,0.0,0.14692]
[1777929948500,66.61,80259.97,2.3,-0.00163,0.0,0.14704]
[1777929948585,66.61,80254.42,2.3,-0.00165,0.0,0.14833]
[1777929954426,66.61,80241.37,2.3,-0.00169,0.0,0.1514]
[1777929957277,66.61,80241.26,2.3,-0.00169,0.0,0.15142]
[1777929957448,66.61,80240.26,2.3,-0.00169,0.0,0.15166]
[1777929964502,66.61,80240.12,2.3,-0.00169,0.0,0.15169]
[1777929970539,66.61,80240.71,2.3,-0.00169,0.0,0.15155]
[1777929975573,66.61,80238.04,2.3,-0.0017,0.0,0.15219]
[1777929980610,66.61,80238.96,2.3,-0.00169,0.0,0.15197]
[1777929982624,66.61,80229.35,2.3,-0.00172,0.0,0.15427]
[1777929987659,66.61,80236.6,2.3,-0.0017,0.0,0.15253]
[1777929992694,66.61,80237.66,2.3,-0.00169,0.0,0.15114]
[1777930006792,66.61,80236.4,2.3,-0.00169,0.0,0.15144]
[1777930011827,66.61,80233.26,2.3,-0.0017,0.0,0.15218]
[1777930015859,66.61,80212.33,2.3,-0.00176,0.0,0.15725]
[1777930022905,66.61,80212.04,2.3,-0.00176,0.0,0.15732]
[1777930032981,66.61,80210.97,2.3,-0.00177,0.0,0.15758]
[1777930034992,66.61,80198.87,2.3,-0.0018,0.0,0.16058]
[1777930040028,66.61,80196.35,2.3,-0.00181,0.0,0.16122]
[1777930045061,66.61,80196.28,2.3,-0.00181,0.0,0.16123]
[1777930050097,66.61,80197.16,2.3,-0.00181,0.0,0.16101]
[1777930055133,66.61,80198.33,2.3,-0.00179,0.0,0.15953]
[1777930062183,66.61,80198.24,2.3,-0.00179,0.0,0.15955]
[1777930068224,66.61,80198.93,2.3,-0.00179,0.0,0.15938]
[1777930073259,66.61,80197.38,2.3,-0.00179,0.0,0.15977]
[1777930075273,66.61,80188.87,2.3,-0.00182,0.0,0.1619]
[1777930080308,66.61,80189.49,2.3,-0.00182,0.0,0.16174]
[1777930085344,66.61,80184.95,2.3,-0.00183,0.0,0.16289]
[1777930090379,66.61,80187.23,2.3,-0.00183,0.0,0.16231]
[1777930096421,66.61,80182.39,2.3,-0.00184,0.0,0.16354]
[1777930101458,66.61,80194.57,2.3,-0.0018,0.0,0.16047]
[1777930106491,66.61,80190.23,2.3,-0.00182,0.0,0.16156]
[1777930112533,66.61,80188.67,2.3,-0.00181,0.0,0.16075]
[1777930118388,66.61,80192.79,2.3,-0.0018,0.0,0.15972]
[1777930123610,66.61,80192.98,2.3,-0.00179,0.0,0.15967]
[1777930128645,66.61,80190.52,2.3,-0.0018,0.0,0.16029]
[1777930133681,66.61,80189.54,2.3,-0.00181,0.0,0.16053]
[1777930139723,66.61,80190.91,2.3,-0.0018,0.0,0.16019]
[1777930145765,66.61,80190.01,2.3,-0.0018,0.0,0.16041]
[1777930150800,66.61,80189.87,2.3,-0.0018,0.0,0.16045]
[1777930155835,66.61,80188.91,2.3,-0.00181,0.0,0.16069]
[1777930161877,66.61,80189.09,2.3,-0.00181,0.0,0.16064]
[1777930165905,66.61,80179.76,2.3,-0.00184,0.0,0.163]
[1777930170939,66.61,80172.82,2.3,-0.00186,0.0,0.16477]
[1777930178807,66.61,80163.78,2.3,-0.00187,0.0,0.16587]
[1777930184031,66.61,80160.71,2.3,-0.00188,0.0,0.16666]
[1777930189066,66.61,80158.48,2.3,-0.00189,0.0,0.16724]
[1777930194101,66.61,80165.84,2.3,-0.00187,0.0,0.16534]
[1777930199137,66.61,80166.31,2.3,-0.00187,0.0,0.16521]
[1777930204172,66.61,80163.01,2.3,-0.00188,0.0,0.16606]
[1777930209208,66.61,80161.62,2.3,-0.00188,0.0,0.16642]
[1777930213237,66.61,80174.53,2.3,-0.00184,0.0,0.16311]
[1777930215250,66.61,80186.67,2.3,-0.0018,0.0,0.16005]
[1777930220284,66.61,80190.31,2.3,-0.00179,0.0,0.15915]
[1777930225322,66.61,80199.02,2.3,-0.00176,0.0,0.15699]
[1777930231362,66.61,80199.77,2.3,-0.00175,0.0,0.15564]
[1777930236397,66.61,80206.09,2.3,-0.00173,0.0,0.1541]
[1777930241434,66.61,80207.81,2.3,-0.00172,0.0,0.15368]
[1777930246468,66.61,80204.74,2.3,-0.00173,0.0,0.15443]
[1777930251508,66.61,80207.46,2.3,-0.00172,0.0,0.15377]
[1777930259559,66.61,80206.98,2.3,-0.00173,0.0,0.15388]
[1777930265600,66.61,80205.94,2.3,-0.00173,0.0,0.15414]
[1777930268626,66.61,80222.44,2.3,-0.00168,0.0,0.15019]
[1777930271360,66.61,80225.3,2.3,-0.00167,0.0,0.14952]
[1777930271429,66.61,80225.81,2.3,-0.00167,0.0,0.1494]
[1777930272854,66.61,80225.81,2.3,-0.00167,0.0,0.1494]
[1777930272924,66.61,80227.99,2.3,-0.00166,0.0,0.14888]
[1777930279510,66.61,80227.43,2.3,-0.00167,0.0,0.14902]
[1777930284739,66.61,80225.76,2.3,-0.00167,0.0,0.14941]
[1777930294809,66.61,80225.17,2.3,-0.00166,0.0,0.14841]
[1777930299845,66.61,80223.18,2.3,-0.00167,0.0,0.14888]
[1777930309720,66.61,80224.33,2.3,-0.00166,0.0,0.14861]
[1777930314949,66.61,80227.22,2.3,-0.00165,0.0,0.14794]
[1777930323005,66.61,80227.42,2.3,-0.00165,0.0,0.14789]
[1777930328058,66.61,80229.2,2.3,-0.00165,0.0,0.14747]
[1777930333078,66.61,80229.8,2.3,-0.00165,0.0,0.14733]
[1777930338115,66.61,80232.08,2.3,-0.00164,0.0,0.14681]
[1777930343149,66.61,80233.28,2.3,-0.00164,0.0,0.14653]
[1777930350199,66.61,80233.26,2.3,-0.00164,0.0,0.14653]
[1777930355234,66.61,80225.98,2.3,-0.00165,0.0,0.1471]
[1777930360269,66.61,80222.53,2.3,-0.00166,0.0,0.1479]
[1777930365304,66.61,80221.17,2.3,-0.00166,0.0,0.14822]
[1777930368324,66.61,80212.31,2.3,-0.00169,0.0,0.15031]
[1777930376383,66.61,80211.6,2.3,-0.00169,0.0,0.15048]
[1777930382426,66.61,80210.82,2.3,-0.00169,0.0,0.15066]
[1777930387461,66.61,80210.4,2.3,-0.00169,0.0,0.15076]
[1777930395517,66.61,80210.14,2.3,-0.00169,0.0,0.15082]
[1777930400554,66.61,80209.52,2.3,-0.00169,0.0,0.15097]
[1777930410423,66.61,80209.3,2.3,-0.00169,0.0,0.15102]
[1777930415660,66.61,80212.3,2.3,-0.00167,0.0,0.14917]
[1777930420695,66.61,80212.83,2.3,-0.00167,0.0,0.14905]
[1777930425730,66.61,80212.0,2.3,-0.00167,0.0,0.14924]
[1777930430765,66.61,80213.55,2.3,-0.00167,0.0,0.14888]
[1777930435800,66.61,80213.48,2.3,-0.00167,0.0,0.14889]
[1777930441842,66.61,80213.25,2.3,-0.00167,0.0,0.14895]
[1777930446877,66.61,80212.95,2.3,-0.00167,0.0,0.14902]
[1777930453928,66.61,80213.04,2.3,-0.00167,0.0,0.149]
[1777930458963,66.61,80218.4,2.3,-0.00165,0.0,0.14774]
[1777930463999,66.61,80218.66,2.3,-0.00165,0.0,0.14768]
[1777930469036,66.61,80219.66,2.3,-0.00165,0.0,0.14745]
[1777930472057,66.61,80203.7,2.3,-0.00169,0.0,0.15006]
[1777930477091,66.61,80203.62,2.3,-0.00169,0.0,0.15008]
[1777930483133,66.61,80204.03,2.3,-0.00168,0.0,0.14998]
[1777930490183,66.61,80204.39,2.3,-0.00168,0.0,0.1499]
[1777930500249,66.61,80205.26,2.3,-0.00168,0.0,0.14969]
[1777930505287,66.61,80205.22,2.3,-0.00168,0.0,0.1497]
[1777930510322,66.61,80205.57,2.3,-0.00168,0.0,0.14962]
[1777930515357,66.61,80204.03,2.3,-0.00168,0.0,0.14998]
[1777930520394,66.61,80201.14,2.3,-0.00169,0.0,0.15067]
[1777930526436,66.61,80201.32,2.3,-0.00169,0.0,0.15063]
[1777930532478,66.61,80202.32,2.3,-0.00168,0.0,0.14925]
[1777930533485,66.61,80221.39,2.3,-0.00162,0.0,0.14481]
[1777930538519,66.61,80228.31,2.3,-0.0016,0.0,0.14322]
[1777930543555,66.61,80230.29,2.3,-0.0016,0.0,0.14277]
[1777930548591,66.61,80236.18,2.3,-0.00158,0.0,0.14144]
[1777930551613,66.61,80245.17,2.3,-0.00156,0.0,0.13943]
[1777930553626,66.61,80253.63,2.3,-0.00153,0.0,0.13757]
[1777930559670,66.61,80255.8,2.3,-0.00153,0.0,0.13709]
[1777930564703,66.61,80257.12,2.3,-0.00152,0.0,0.1368]
[1777930569738,66.61,80256.99,2.3,-0.00152,0.0,0.13683]
[1777930570744,66.61,80248.52,2.3,-0.00155,0.0,0.13869]
[1777930576787,66.61,80248.77,2.3,-0.00155,0.0,0.13864]
[1777930581822,66.61,80250.11,2.3,-0.00154,0.0,0.13834]
[1777930589878,66.61,80250.01,2.3,-0.00154,0.0,0.13836]
[1777930599944,66.61,80250.9,2.3,-0.00153,0.0,0.1371]
[1777930605990,66.61,80250.05,2.3,-0.00153,0.0,0.13728]
[1777930611878,66.61,80248.56,2.3,-0.00153,0.0,0.13761]
[1777930617066,66.61,80248.2,2.3,-0.00154,0.0,0.13769]
[1777930622101,66.61,80244.44,2.3,-0.00155,0.0,0.13852]
[1777930627136,66.61,80244.3,2.3,-0.00155,0.0,0.13855]
[1777930632172,66.61,80243.08,2.3,-0.00155,0.0,0.13882]
[1777930641235,66.61,80240.1,2.3,-0.00156,0.0,0.13948]
[1777930646271,66.61,80242.23,2.3,-0.00155,0.0,0.13901]
[1777930651308,66.61,80243.45,2.3,-0.00154,0.0,0.13766]
[1777930656344,66.61,80243.37,2.3,-0.00154,0.0,0.13768]
[1777930661378,66.61,80243.25,2.3,-0.00154,0.0,0.1377]
[1777930667420,66.61,80239.92,2.3,-0.00155,0.0,0.13844]
[1777930672456,66.61,80238.96,2.3,-0.00155,0.0,0.13865]
[1777930678500,66.61,80235.49,2.3,-0.00156,0.0,0.13942]
[1777930683534,66.61,80244.12,2.3,-0.00153,0.0,0.13751]
[1777930688570,66.61,80243.42,2.3,-0.00154,0.0,0.13767]
[1777930693604,66.61,80242.4,2.3,-0.00154,0.0,0.13789]
[1777930698640,66.61,80241.9,2.3,-0.00154,0.0,0.138]
[1777930704683,66.61,80240.69,2.3,-0.00154,0.0,0.13827]
[1777930709720,66.61,80239.59,2.3,-0.00155,0.0,0.13851]
[1777930715761,66.61,80239.31,2.3,-0.00154,0.0,0.1375]
[1777930720798,66.61,80234.97,2.3,-0.00155,0.0,0.13845]
[1777930724825,66.61,80226.96,2.3,-0.00157,0.0,0.14024]
[1777930729862,66.61,80227.75,2.3,-0.00157,0.0,0.14006]
[1777930734894,66.61,80227.32,2.3,-0.00157,0.0,0.14016]
[1777930737916,66.61,80211.66,2.3,-0.00161,0.0,0.1437]
[1777930742951,66.61,80206.53,2.3,-0.00163,0.0,0.14488]
[1777930747985,66.61,80212.31,2.3,-0.00161,0.0,0.14355]
[1777930753021,66.61,80211.93,2.3,-0.00161,0.0,0.14364]
[1777930758057,66.61,80211.74,2.3,-0.00161,0.0,0.14368]
[1777930763092,66.61,80212.85,2.3,-0.00161,0.0,0.14343]
[1777930769134,66.61,80212.81,2.3,-0.00161,0.0,0.14344]
[1777930776183,66.61,80212.1,2.3,-0.0016,0.0,0.14249]
[1777930781218,66.61,80212.08,2.3,-0.0016,0.0,0.14249]
[1777930783956,66.61,80212.19,2.3,-0.0016,0.0,0.14247]
[1777930783988,66.61,80212.59,2.3,-0.0016,0.0,0.14238]
[1777930789274,66.61,80212.72,2.3,-0.0016,0.0,0.14235]
[1777930791142,66.61,80212.72,2.3,-0.0016,0.0,0.14235]
[1777930791287,66.61,80216.26,2.3,-0.00159,0.0,0.14155]
[1777930796322,66.61,80218.36,2.3,-0.00158,0.0,0.14107]
[1777930801357,66.61,80222.88,2.3,-0.00157,0.0,0.14006]
[1777930803374,66.61,80231.99,2.3,-0.00154,0.0,0.13803]
[1777930808407,66.61,80235.59,2.3,-0.00153,0.0,0.13724]
[1777930813444,66.61,80236.8,2.3,-0.00153,0.0,0.13698]
[1777930818478,66.61,80244.75,2.3,-0.00151,0.0,0.13524]
[1777930823514,66.61,80244.65,2.3,-0.00151,0.0,0.13526]
[1777930826427,66.61,80243.98,2.3,-0.00151,0.0,0.13541]
[1777930826533,66.61,80243.39,2.3,-0.00151,0.0,0.13554]
[1777930829555,66.61,80227.84,2.3,-0.00156,0.0,0.13895]
[1777930834589,66.61,80221.43,2.3,-0.00156,0.0,0.13929]
[1777930839625,66.61,80220.36,2.3,-0.00156,0.0,0.13953]
[1777930845667,66.61,80217.45,2.3,-0.00157,0.0,0.14018]
[1777930850702,66.61,80217.75,2.3,-0.00157,0.0,0.14012]
[1777930855737,66.61,80217.46,2.3,-0.00157,0.0,0.14018]
[1777930861780,66.61,80216.35,2.3,-0.00157,0.0,0.14043]
[1777930866815,66.61,80213.97,2.3,-0.00158,0.0,0.14096]
[1777930871849,66.61,80214.8,2.3,-0.00158,0.0,0.14078]
[1777930879904,66.61,80214.3,2.3,-0.00158,0.0,0.14089]
[1777930885948,66.61,80214.01,2.3,-0.00158,0.0,0.14095]
[1777930894006,66.61,80213.88,2.3,-0.00157,0.0,0.13989]
[1777930903917,66.61,80214.14,2.3,-0.00157,0.0,0.13983]
[1777930913142,66.61,80213.86,2.3,-0.00157,0.0,0.13989]
[1777930919178,66.61,80212.94,2.3,-0.00157,0.0,0.1401]
[1777930924213,66.61,80213.01,2.3,-0.00157,0.0,0.14008]
[1777930934128,66.61,80211.89,2.3,-0.00158,0.0,0.14033]
[1777930940326,66.61,80212.17,2.3,-0.00157,0.0,0.14027]
[1777930946368,66.61,80213.66,2.3,-0.00157,0.0,0.13994]
[1777930951403,66.61,80212.9,2.3,-0.00156,0.0,0.13902]
[1777930958452,66.61,80213.54,2.3,-0.00156,0.0,0.13887]
[1777930964338,66.61,80215.14,2.3,-0.00155,0.0,0.13852]
[1777930967366,66.61,80215.25,2.3,-0.00155,0.0,0.13849]
[1777930967466,66.61,80215.4,2.3,-0.00155,0.0,0.13846]
[1777930973557,66.61,80215.4,2.3,-0.00155,0.0,0.13846]
[1777930978592,66.61,80221.38,2.3,-0.00154,0.0,0.13714]
[1777930983626,66.61,80224.4,2.3,-0.00153,0.0,0.13648]
[1777930988662,66.61,80225.88,2.3,-0.00152,0.0,0.13615]
[1777930993697,66.61,80226.04,2.3,-0.00152,0.0,0.13612]
[1777930998732,66.61,80229.36,2.3,-0.00152,0.0,0.13539]
[1777931003767,66.61,80234.55,2.3,-0.0015,0.0,0.13427]
[1777931008802,66.61,80237.29,2.3,-0.00149,0.0,0.13368]
[1777931013838,66.61,80229.62,2.3,-0.0015,0.0,0.13427]
[1777931019879,66.61,80227.21,2.3,-0.00151,0.0,0.13479]
[1777931024915,66.61,80222.66,2.3,-0.00152,0.0,0.13578]
[1777931029950,66.61,80213.09,2.3,-0.00155,0.0,0.13789]
[1777931031964,66.61,80204.7,2.3,-0.00157,0.0,0.13976]
[1777931036999,66.61,80215.36,2.3,-0.00154,0.0,0.13739]
[1777931042038,66.61,80224.74,2.3,-0.00152,0.0,0.13533]
[1777931047072,66.61,80228.69,2.3,-0.00151,0.0,0.13447]
[1777931052107,66.61,80228.08,2.3,-0.00151,0.0,0.13461]
[1777931057142,66.61,80229.36,2.3,-0.0015,0.0,0.13433]
[1777931062179,66.61,80228.59,2.3,-0.00151,0.0,0.1345]
[1777931067216,66.61,80224.88,2.3,-0.00152,0.0,0.1353]
[1777931070235,66.61,80216.89,2.3,-0.00154,0.0,0.13705]
[1777931075270,66.61,80210.65,2.3,-0.00154,0.0,0.13734]
[1777931081315,66.61,80210.49,2.3,-0.00154,0.0,0.13738]
[1777931087357,66.61,80210.71,2.3,-0.00154,0.0,0.13733]
[1777931092389,66.61,80210.08,2.3,-0.00154,0.0,0.13747]
[1777931097425,66.61,80210.51,2.3,-0.00154,0.0,0.13737]
[1777931102459,66.61,80208.75,2.3,-0.00155,0.0,0.13776]
[1777931107493,66.61,80209.49,2.3,-0.00155,0.0,0.1376]
[1777931112529,66.61,80209.72,2.3,-0.00155,0.0,0.13755]
[1777931117564,66.61,80209.54,2.3,-0.00155,0.0,0.13759]
[1777931122599,66.61,80210.69,2.3,-0.00154,0.0,0.13734]
[1777931127633,66.61,80213.25,2.3,-0.00154,0.0,0.13677]
[1777931132669,66.61,80215.12,2.3,-0.00152,0.0,0.13529]
[1777931137704,66.61,80215.85,2.3,-0.00152,0.0,0.13513]
[1777931143745,66.61,80216.02,2.3,-0.00152,0.0,0.13509]
[1777931146767,66.61,80227.75,2.3,-0.00148,0.0,0.13256]
[1777931151803,66.61,80230.82,2.3,-0.00148,0.0,0.13191]
[1777931156837,66.61,80238.37,2.3,-0.00146,0.0,0.13031]
[1777931162880,66.61,80243.13,2.3,-0.00144,0.0,0.12931]
[1777931167915,66.61,80246.13,2.3,-0.00144,0.0,0.12868]
[1777931172950,66.61,80248.58,2.3,-0.00143,0.0,0.12817]
[1777931177985,66.61,80250.47,2.3,-0.00143,0.0,0.12778]
[1777931183019,66.61,80250.88,2.3,-0.00142,0.0,0.12769]
[1777931190069,66.61,80250.66,2.3,-0.00143,0.0,0.12774]
[1777931195103,66.61,80248.69,2.3,-0.00142,0.0,0.12712]
[1777931206182,66.61,80248.7,2.3,-0.00142,0.0,0.12712]
[1777931212224,66.61,80249.12,2.3,-0.00142,0.0,0.12704]
[1777931220280,66.61,80248.93,2.3,-0.00142,0.0,0.12708]
[1777931226322,66.61,80243.7,2.3,-0.00143,0.0,0.12816]
[1777931231356,66.61,80243.12,2.3,-0.00143,0.0,0.12828]
[1777931236392,66.61,80245.86,2.3,-0.00143,0.0,0.12771]
[1777931241427,66.61,80247.69,2.3,-0.00142,0.0,0.12733]
[1777931246462,66.61,80246.14,2.3,-0.00143,0.0,0.12765]
[1777931251496,66.61,80245.9,2.3,-0.00141,0.0,0.12668]
[1777931257539,66.61,80246.2,2.3,-0.00141,0.0,0.12662]
[1777931262574,66.61,80245.95,2.3,-0.00141,0.0,0.12667]
[1777931268616,66.61,80245.16,2.3,-0.00142,0.0,0.12683]
[1777931273701,66.61,80244.79,2.3,-0.00142,0.0,0.12691]
[1777931282764,66.61,80245.33,2.3,-0.00142,0.0,0.1268]
[1777931287804,66.61,80245.15,2.3,-0.00142,0.0,0.12683]
[1777931292839,66.61,80245.55,2.3,-0.00142,0.0,0.12675]
[1777931297873,66.61,80246.4,2.3,-0.00141,0.0,0.12658]
[1777931302909,66.61,80246.94,2.3,-0.00141,0.0,0.12647]
[1777931308951,66.61,80246.4,2.3,-0.00141,0.0,0.12658]
[1777931313985,66.61,80247.03,2.3,-0.0014,0.0,0.12543]
[1777931320036,66.61,80246.74,2.3,-0.0014,0.0,0.12549]
[1777931327082,66.61,80245.01,2.3,-0.00141,0.0,0.12585]
[1777931332118,66.61,80245.13,2.3,-0.00141,0.0,0.12582]
[1777931338159,66.61,80245.84,2.3,-0.0014,0.0,0.12568]
[1777931343195,66.61,80244.55,2.3,-0.00141,0.0,0.12594]
[1777931348229,66.61,80244.62,2.3,-0.00141,0.0,0.12593]
[1777931353265,66.61,80247.63,2.3,-0.0014,0.0,0.12531]
[1777931354272,66.61,80255.39,2.3,-0.00138,0.0,0.12374]
[1777931359307,66.61,80259.94,2.3,-0.00137,0.0,0.12282]
[1777931364342,66.61,80259.76,2.3,-0.00137,0.0,0.12286]
[1777931369377,66.61,80258.95,2.3,-0.00137,0.0,0.12302]
[1777931373405,66.61,80262.72,2.3,-0.00135,0.0,0.12128]
[1777931378442,66.61,80264.93,2.3,-0.00135,0.0,0.12084]
[1777931383478,66.61,80266.02,2.3,-0.00134,0.0,0.12062]
[1777931388513,66.61,80273.85,2.3,-0.00132,0.0,0.11909]
[1777931393547,66.61,80280.26,2.3,-0.00131,0.0,0.11784]
[1777931398583,66.61,80281.01,2.3,-0.00131,0.0,0.1177]
[1777931403622,66.61,80281.23,2.3,-0.00131,0.0,0.11766]
[1777931408656,66.61,80284.93,2.3,-0.0013,0.0,0.11694]
[1777931413692,66.61,80286.31,2.3,-0.00129,0.0,0.11668]
[1777931415709,66.61,80301.28,2.3,-0.00126,0.0,0.11385]
[1777931418746,66.61,80330.09,2.3,-0.0012,0.0,0.10856]
[1777931420745,66.61,80347.7,2.3,-0.00116,0.0,0.10544]
[1777931421751,66.61,80315.85,2.3,-0.00123,0.0,0.11115]
[1777931426787,66.61,80309.35,2.3,-0.00124,0.0,0.11234]
[1777931431822,66.61,80312.14,2.3,-0.00123,0.0,0.1109]
[1777931436857,66.61,80315.23,2.3,-0.00122,0.0,0.11034]
[1777931441895,66.61,80315.78,2.3,-0.00122,0.0,0.11024]
[1777931444914,66.61,80304.44,2.3,-0.00124,0.0,0.11232]
[1777931449950,66.61,80304.44,2.3,-0.00124,0.0,0.11232]
[1777931450957,66.61,80317.43,2.3,-0.00121,0.0,0.10994]
[1777931454984,66.61,80325.35,2.3,-0.0012,0.0,0.10851]
[1777931460026,66.61,80327.88,2.3,-0.00119,0.0,0.10806]
[1777931465061,66.61,80321.59,2.3,-0.0012,0.0,0.10919]
[1777931470102,66.61,80321.57,2.3,-0.0012,0.0,0.10919]
[1777931476138,66.61,80320.48,2.3,-0.00121,0.0,0.10939]
[1777931481173,66.61,80320.26,2.3,-0.00121,0.0,0.10943]
[1777931486207,66.61,80321.58,2.3,-0.0012,0.0,0.10919]
[1777931491242,66.61,80325.11,2.3,-0.00119,0.0,0.10765]
[1777931498100,66.61,80327.76,2.3,-0.00118,0.0,0.10718]
[1777931503326,66.61,80329.7,2.3,-0.00118,0.0,0.10683]
[1777931508361,66.61,80333.7,2.3,-0.00117,0.0,0.10613]
[1777931513396,66.61,80335.12,2.3,-0.00117,0.0,0.10588]
[1777931518431,66.61,80336.57,2.3,-0.00116,0.0,0.10562]
[1777931523468,66.61,80337.32,2.3,-0.00116,0.0,0.10549]
[1777931528502,66.61,80341.98,2.3,-0.00115,0.0,0.10468]
[1777931534544,66.61,80340.14,2.3,-0.00115,0.0,0.105]
[1777931542599,66.61,80339.72,2.3,-0.00116,0.0,0.10507]
[1777931547636,66.61,80333.21,2.3,-0.00117,0.0,0.10621]
[1777931549649,66.61,80318.33,2.3,-0.0012,0.0,0.10887]
[1777931552670,66.61,80305.48,2.3,-0.00122,0.0,0.11028]
[1777931557705,66.61,80296.27,2.3,-0.00124,0.0,0.11197]
[1777931562740,66.61,80290.45,2.3,-0.00125,0.0,0.11306]
[1777931567775,66.61,80288.4,2.3,-0.00126,0.0,0.11344]
[1777931572811,66.61,80287.74,2.3,-0.00126,0.0,0.11356]
[1777931578662,66.61,80286.79,2.3,-0.00126,0.0,0.11374]
[1777931583889,66.61,80285.73,2.3,-0.00126,0.0,0.11394]
[1777931588923,66.61,80278.96,2.3,-0.00128,0.0,0.11522]
[1777931593958,66.61,80270.85,2.3,-0.0013,0.0,0.11677]
[1777931598993,66.61,80264.29,2.3,-0.00132,0.0,0.11803]
[1777931603022,66.61,80255.84,2.3,-0.00134,0.0,0.11968]
[1777931606042,66.61,80248.16,2.3,-0.00135,0.0,0.1212]
[1777931611079,66.61,80247.72,2.3,-0.00134,0.0,0.1203]
[1777931616112,66.61,80243.94,2.3,-0.00135,0.0,0.12104]
[1777931621146,66.61,80247.86,2.3,-0.00134,0.0,0.12027]
[1777931625174,66.61,80255.99,2.3,-0.00132,0.0,0.11867]
[1777931629014,66.61,80265.1,2.3,-0.0013,0.0,0.11691]
[1777931630210,66.61,80273.65,2.3,-0.00128,0.0,0.11527]
[1777931636252,66.61,80279.34,2.3,-0.00127,0.0,0.1142]
[1777931641295,66.61,80281.1,2.3,-0.00127,0.0,0.11387]
[1777931646334,66.61,80282.98,2.3,-0.00126,0.0,0.11351]
[1777931651371,66.61,80283.29,2.3,-0.00126,0.0,0.11346]
[1777931656421,66.61,80286.78,2.3,-0.00125,0.0,0.1128]
[1777931661457,66.61,80286.41,2.3,-0.00125,0.0,0.11287]
[1777931667500,66.61,80286.35,2.3,-0.00125,0.0,0.11288]
[1777931671527,66.61,80290.62,2.3,-0.00123,0.0,0.11116]
[1777931676561,66.61,80294.16,2.3,-0.00123,0.0,0.11051]
[1777931682604,66.61,80294.04,2.3,-0.00123,0.0,0.11053]
[1777931687640,66.61,80295.98,2.3,-0.00122,0.0,0.11018]
[1777931692675,66.61,80286.45,2.3,-0.00124,0.0,0.11193]
[1777931695695,66.61,80257.16,2.3,-0.00131,0.0,0.11747]
[1777931697709,66.61,80248.16,2.3,-0.00133,0.0,0.11923]
[1777931702744,66.61,80248.68,2.3,-0.00133,0.0,0.11912]
[1777931707778,66.61,80248.98,2.3,-0.00133,0.0,0.11907]
[1777931712814,66.61,80248.6,2.3,-0.00133,0.0,0.11914]
[1777931717850,66.61,80247.81,2.3,-0.00133,0.0,0.11929]
[1777931719864,66.61,80263.29,2.3,-0.0013,0.0,0.11629]
[1777931724898,66.61,80267.92,2.3,-0.00129,0.0,0.11541]
[1777931729933,66.61,80269.18,2.3,-0.00128,0.0,0.11517]
[1777931734969,66.61,80269.91,2.3,-0.00127,0.0,0.11408]
[1777931740009,66.61,80271.37,2.3,-0.00127,0.0,0.1138]
[1777931745041,66.61,80273.89,2.3,-0.00126,0.0,0.11333]
[1777931750074,66.61,80273.77,2.3,-0.00126,0.0,0.11335]
[1777931755110,66.61,80271.25,2.3,-0.00127,0.0,0.11383]
[1777931760145,66.61,80271.09,2.3,-0.00127,0.0,0.11386]
[1777931765182,66.61,80271.31,2.3,-0.00127,0.0,0.11382]
[1777931770214,66.61,80270.34,2.3,-0.00127,0.0,0.114]
[1777931777262,66.61,80270.91,2.3,-0.00127,0.0,0.11389]
[1777931782299,66.61,80270.9,2.3,-0.00127,0.0,0.11389]
[1777931787333,66.61,80270.63,2.3,-0.00127,0.0,0.11394]
[1777931790139,66.61,80261.31,2.3,-0.00129,0.0,0.11571]
[1777931795389,66.61,80252.03,2.3,-0.0013,0.0,0.11653]
[1777931800427,66.61,80248.83,2.3,-0.00131,0.0,0.11714]
[1777931805459,66.61,80250.48,2.3,-0.00131,0.0,0.11683]
[1777931810498,66.61,80245.89,2.3,-0.00132,0.0,0.11771]
[1777931816537,66.61,80244.33,2.3,-0.00132,0.0,0.11802]
[1777931821571,66.61,80242.24,2.3,-0.00133,0.0,0.11842]
[1777931826606,66.61,80242.51,2.3,-0.00132,0.0,0.11837]
[1777931828620,66.61,80232.96,2.3,-0.00135,0.0,0.12025]
[1777931833654,66.61,80226.22,2.3,-0.00136,0.0,0.12159]
[1777931836676,66.61,80217.32,2.3,-0.00139,0.0,0.12338]
[1777931841712,66.61,80212.04,2.3,-0.0014,0.0,0.12445]
[1777931845740,66.61,80219.97,2.3,-0.00138,0.0,0.12284]
[1777931850775,66.61,80222.54,2.3,-0.00137,0.0,0.12232]
[1777931856818,66.61,80223.45,2.3,-0.00136,0.0,0.12114]
[1777931861852,66.61,80224.68,2.3,-0.00136,0.0,0.1209]
[1777931864875,66.61,80233.12,2.3,-0.00134,0.0,0.11923]
[1777931870917,66.61,80230.41,2.3,-0.00134,0.0,0.11976]
[1777931880771,66.61,80226.61,2.3,-0.00135,0.0,0.12051]
[1777931887029,66.61,80222.85,2.3,-0.00136,0.0,0.12126]
[1777931895085,66.61,80221.02,2.3,-0.00137,0.0,0.12163]
[1777931900119,66.61,80219.37,2.3,-0.00137,0.0,0.12196]
[1777931905154,66.61,80218.06,2.3,-0.00137,0.0,0.12222]
[1777931910191,66.61,80217.08,2.3,-0.00138,0.0,0.12242]
[1777931915226,66.61,80216.82,2.3,-0.00137,0.0,0.12146]
[1777931921052,66.61,80217.91,2.3,-0.00136,0.0,0.12125]
[1777931926302,66.61,80221.67,2.3,-0.00135,0.0,0.1205]
[1777931931338,66.61,80229.77,2.3,-0.00133,0.0,0.1189]
[1777931934360,66.61,80221.83,2.3,-0.00135,0.0,0.12047]
[1777931940401,66.61,80222.29,2.3,-0.00135,0.0,0.12038]
[1777931943544,66.61,80222.33,2.3,-0.00135,0.0,0.12037]
[1777931943638,66.61,80222.47,2.3,-0.00135,0.0,0.12034]
[1777931949463,66.61,80222.47,2.3,-0.00135,0.0,0.12034]
[1777931954498,66.61,80223.04,2.3,-0.00135,0.0,0.12023]
[1777931961332,66.61,80221.97,2.3,-0.00135,0.0,0.12044]
[1777931966584,66.61,80223.27,2.3,-0.00135,0.0,0.12018]
[1777931971619,66.61,80215.9,2.3,-0.00136,0.0,0.12065]
[1777931978667,66.61,80213.07,2.3,-0.00136,0.0,0.12121]
[1777931983702,66.61,80209.58,2.3,-0.00137,0.0,0.12191]
[1777931988738,66.61,80207.63,2.3,-0.00138,0.0,0.1223]
[1777931993774,66.61,80213.59,2.3,-0.00136,0.0,0.12111]
[1777931998808,66.61,80213.76,2.3,-0.00136,0.0,0.12107]
[1777932003844,66.61,80206.57,2.3,-0.00138,0.0,0.12252]
[1777932004850,66.61,80226.79,2.3,-0.00133,0.0,0.1185]
[1777932006877,66.61,80255.71,2.3,-0.00126,0.0,0.11296]
[1777932007882,66.61,80277.44,2.3,-0.00121,0.0,0.10895]
[1777932011915,66.61,80307.12,2.3,-0.00115,0.0,0.10368]
[1777932013929,66.61,80334.0,2.3,-0.00109,0.0,0.09911]
[1777932018976,66.61,80331.52,2.3,-0.0011,0.0,0.09952]
[1777932024001,66.61,80328.93,2.3,-0.0011,0.0,0.09996]
[1777932029035,66.61,80331.11,2.3,-0.0011,0.0,0.09959]
[1777932034079,66.61,80333.23,2.3,-0.00108,0.0,0.09839]
[1777932039113,66.61,80336.58,2.3,-0.00108,0.0,0.09783]
[1777932044150,66.61,80334.48,2.3,-0.00108,0.0,0.09818]
[1777932046533,66.61,80329.18,2.3,-0.00109,0.0,0.09906]
[1777932047172,66.61,80327.82,2.3,-0.0011,0.0,0.09929]
[1777932052206,66.61,80325.81,2.3,-0.0011,0.0,0.09962]
[1777932053219,66.61,80311.83,2.3,-0.00113,0.0,0.10199]
[1777932054221,66.61,80302.66,2.3,-0.00115,0.0,0.10357]
[1777932059256,66.61,80304.27,2.3,-0.00114,0.0,0.10329]
[1777932060264,66.61,80317.8,2.3,-0.00112,0.0,0.10097]
[1777932065300,66.61,80324.97,2.3,-0.0011,0.0,0.09976]
[1777932070338,66.61,80322.42,2.3,-0.00111,0.0,0.10019]
[1777932075368,66.61,80321.64,2.3,-0.00111,0.0,0.10032]
[1777932079396,66.61,80329.24,2.3,-0.00109,0.0,0.09905]
[1777932081411,66.61,80337.58,2.3,-0.00108,0.0,0.09767]
[1777932085315,66.61,80345.12,2.3,-0.00106,0.0,0.09643]
[1777932085438,66.61,80345.32,2.3,-0.00106,0.0,0.0964]
[1777932090473,66.61,80344.89,2.3,-0.00106,0.0,0.09647]
[1777932093495,66.61,80357.32,2.3,-0.00103,0.0,0.09365]
[1777932098528,66.61,80355.06,2.3,-0.00103,0.0,0.09401]
[1777932103566,66.61,80347.79,2.3,-0.00105,0.0,0.09517]
[1777932108600,66.61,80343.9,2.3,-0.00105,0.0,0.0958]
[1777932113634,66.61,80349.41,2.3,-0.00104,0.0,0.09491]
[1777932118671,66.61,80345.96,2.3,-0.00105,0.0,0.09546]
[1777932123704,66.61,80344.69,2.3,-0.00105,0.0,0.09567]
[1777932128741,66.61,80347.43,2.3,-0.00105,0.0,0.09523]
[1777932130813,66.61,80347.22,2.3,-0.00105,0.0,0.09526]
[1777932130857,66.61,80345.53,2.3,-0.00105,0.0,0.09553]
[1777932136796,66.61,80345.71,2.3,-0.00105,0.0,0.0955]
[1777932139816,66.61,80334.98,2.3,-0.00107,0.0,0.09725]
[1777932144851,66.61,80326.97,2.3,-0.00109,0.0,0.09857]
[1777932149889,66.61,80323.72,2.3,-0.00109,0.0,0.09912]
[1777932154922,66.61,80323.16,2.3,-0.00109,0.0,0.09836]
[1777932159957,66.61,80328.63,2.3,-0.00108,0.0,0.09745]
[1777932164993,66.61,80324.41,2.3,-0.00108,0.0,0.09815]
[1777932170030,66.61,80319.57,2.3,-0.00109,0.0,0.09895]
[1777932175066,66.61,80316.18,2.3,-0.0011,0.0,0.09952]
[1777932178089,66.61,80307.44,2.3,-0.00112,0.0,0.101]
[1777932181109,66.61,80292.2,2.3,-0.00115,0.0,0.10362]
[1777932186145,66.61,80287.64,2.3,-0.00116,0.0,0.10441]
[1777932190174,66.61,80298.96,2.3,-0.00114,0.0,0.10245]
[1777932193196,66.61,80289.96,2.3,-0.00116,0.0,0.10401]
[1777932198228,66.61,80291.36,2.3,-0.00115,0.0,0.10376]
[1777932203265,66.61,80292.91,2.3,-0.00115,0.0,0.10349]
[1777932208301,66.61,80302.2,2.3,-0.00113,0.0,0.10189]
[1777932214341,66.61,80303.82,2.3,-0.00112,0.0,0.10074]
[1777932219376,66.61,80298.52,2.3,-0.00113,0.0,0.10165]
[1777932224412,66.61,80293.38,2.3,-0.00114,0.0,0.10253]
[1777932227434,66.61,80305.61,2.3,-0.00111,0.0,0.10044]
[1777932232467,66.61,80308.97,2.3,-0.00111,0.0,0.09987]
[1777932237503,66.61,80307.02,2.3,-0.00111,0.0,0.1002]
[1777932242538,66.61,80305.89,2.3,-0.00111,0.0,0.10039]
[1777932247573,66.61,80305.56,2.3,-0.00111,0.0,0.10045]
[1777932252608,66.61,80304.6,2.3,-0.00111,0.0,0.10061]
[1777932258649,66.61,80306.97,2.3,-0.00111,0.0,0.10021]
[1777932263685,66.61,80309.89,2.3,-0.0011,0.0,0.09972]
[1777932268720,66.61,80312.43,2.3,-0.0011,0.0,0.09929]
[1777932273756,66.61,80311.47,2.3,-0.00109,0.0,0.09859]
[1777932278790,66.61,80311.51,2.3,-0.00109,0.0,0.09859]
[1777932283825,66.61,80307.43,2.3,-0.0011,0.0,0.09927]
[1777932288860,66.61,80302.25,2.3,-0.00111,0.0,0.10014]
[1777932293894,66.61,80302.26,2.3,-0.00111,0.0,0.10014]
[1777932298930,66.61,80302.72,2.3,-0.00111,0.0,0.10006]
[1777932301952,66.61,80310.7,2.3,-0.00109,0.0,0.09872]
[1777932304972,66.61,80318.28,2.3,-0.00108,0.0,0.09747]
[1777932310011,66.61,80328.3,2.3,-0.00106,0.0,0.09583]
[1777932315071,66.61,80335.43,2.3,-0.00104,0.0,0.09467]
[1777932320078,66.61,80336.48,2.3,-0.00104,0.0,0.09451]
[1777932325113,66.61,80338.12,2.3,-0.00104,0.0,0.09424]
[1777932330150,66.61,80332.92,2.3,-0.00105,0.0,0.09508]
[1777932335185,66.61,80328.31,2.3,-0.00105,0.0,0.09499]
[1777932337200,66.61,80313.69,2.3,-0.00108,0.0,0.09738]
[1777932342233,66.61,80310.81,2.3,-0.00108,0.0,0.09785]
[1777932347269,66.61,80309.9,2.3,-0.00109,0.0,0.098]
[1777932352305,66.61,80307.92,2.3,-0.00109,0.0,0.09833]
[1777932357338,66.61,80307.06,2.3,-0.00109,0.0,0.09847]
[1777932361367,66.61,80294.57,2.3,-0.00112,0.0,0.10057]
[1777932366402,66.61,80289.09,2.3,-0.00113,0.0,0.10151]
[1777932368417,66.61,80277.28,2.3,-0.00115,0.0,0.10355]
[1777932373452,66.61,80272.56,2.3,-0.00116,0.0,0.10437]
[1777932378486,66.61,80273.47,2.3,-0.00116,0.0,0.10421]
[1777932383522,66.61,80273.91,2.3,-0.00116,0.0,0.10414]
[1777932388557,66.61,80271.57,2.3,-0.00117,0.0,0.10455]
[1777932393590,66.61,80258.29,2.3,-0.00118,0.0,0.10599]
[1777932398627,66.61,80251.71,2.3,-0.0012,0.0,0.10717]
[1777932403662,66.61,80256.56,2.3,-0.00119,0.0,0.1063]
[1777932408698,66.61,80254.1,2.3,-0.00119,0.0,0.10674]
[1777932413733,66.61,80253.69,2.3,-0.00119,0.0,0.10682]
[1777932418772,66.61,80252.74,2.3,-0.0012,0.0,0.10699]
[1777932423805,66.61,80258.53,2.3,-0.00118,0.0,0.10595]
[1777932428839,66.61,80255.97,2.3,-0.00119,0.0,0.10641]
[1777932433874,66.61,80256.46,2.3,-0.00119,0.0,0.10632]
[1777932441929,66.61,80256.35,2.3,-0.00119,0.0,0.10634]
[1777932446970,66.61,80259.25,2.3,-0.00118,0.0,0.10582]
[1777932452000,66.61,80258.5,2.3,-0.00117,0.0,0.10505]
[1777932457035,66.61,80258.34,2.3,-0.00117,0.0,0.10508]
[1777932462070,66.61,80258.78,2.3,-0.00117,0.0,0.105]
[1777932467105,66.61,80257.95,2.3,-0.00118,0.0,0.10515]
[1777932472140,66.61,80258.74,2.3,-0.00117,0.0,0.10501]
[1777932477175,66.61,80257.21,2.3,-0.00118,0.0,0.10528]
[1777932482209,66.61,80257.3,2.3,-0.00118,0.0,0.10526]
[1777932485008,66.61,80266.58,2.3,-0.00116,0.0,0.10363]
[1777932490266,66.61,80268.65,2.3,-0.00115,0.0,0.10327]
[1777932495300,66.61,80269.91,2.3,-0.00115,0.0,0.10305]
[1777932500336,66.61,80271.15,2.3,-0.00115,0.0,0.10283]
[1777932505371,66.61,80273.57,2.3,-0.00114,0.0,0.10242]
[1777932510406,66.61,80274.03,2.3,-0.00114,0.0,0.10234]
[1777932515440,66.61,80275.19,2.3,-0.00113,0.0,0.10125]
[1777932520478,66.61,80270.97,2.3,-0.00114,0.0,0.10198]
[1777932525511,66.61,80276.36,2.3,-0.00113,0.0,0.10105]
[1777932530551,66.61,80280.73,2.3,-0.00112,0.0,0.10031]
[1777932535581,66.61,80281.51,2.3,-0.00112,0.0,0.10018]
[1777932540616,66.61,80282.05,2.3,-0.00111,0.0,0.10009]
[1777932545651,66.61,80288.66,2.3,-0.0011,0.0,0.09897]
[1777932550686,66.61,80290.18,2.3,-0.0011,0.0,0.09872]
[1777932555720,66.61,80289.45,2.3,-0.0011,0.0,0.09884]
[1777932560756,66.61,80297.07,2.3,-0.00108,0.0,0.09757]
[1777932565794,66.61,80299.48,2.3,-0.00108,0.0,0.09717]
[1777932570826,66.61,80293.09,2.3,-0.00109,0.0,0.09823]
[1777932576868,66.61,80291.05,2.3,-0.00109,0.0,0.09771]
[1777932581903,66.61,80290.62,2.3,-0.00109,0.0,0.09779]
[1777932586941,66.61,80290.25,2.3,-0.00109,0.0,0.09785]
[1777932594998,66.61,80290.29,2.3,-0.00109,0.0,0.09784]
[1777932601039,66.61,80291.39,2.3,-0.00109,0.0,0.09766]
[1777932606074,66.61,80291.67,2.3,-0.00108,0.0,0.09761]
[1777932612116,66.61,80292.0,2.3,-0.00108,0.0,0.09756]
[1777932617151,66.61,80292.57,2.3,-0.00108,0.0,0.09746]
[1777932622187,66.61,80287.68,2.3,-0.00109,0.0,0.09827]
[1777932624199,66.61,80277.65,2.3,-0.00111,0.0,0.09996]
[1777932629235,66.61,80278.54,2.3,-0.00111,0.0,0.09981]
[1777932634270,66.61,80278.84,2.3,-0.0011,0.0,0.09889]
[1777932639304,66.61,80278.32,2.3,-0.0011,0.0,0.09898]
[1777932644341,66.61,80281.17,2.3,-0.0011,0.0,0.0985]
[1777932650387,66.61,80286.41,2.3,-0.00109,0.0,0.09763]
[1777932653409,66.61,80298.09,2.3,-0.00106,0.0,0.09571]
[1777932658445,66.61,80300.14,2.3,-0.00106,0.0,0.09537]
[1777932659449,66.61,80308.78,2.3,-0.00104,0.0,0.09398]
[1777932664485,66.61,80311.55,2.3,-0.00104,0.0,0.09354]
[1777932669521,66.61,80311.25,2.3,-0.00104,0.0,0.09358]
[1777932676569,66.61,80311.07,2.3,-0.00104,0.0,0.09361]
[1777932681604,66.61,80311.47,2.3,-0.00104,0.0,0.09355]
[1777932686639,66.61,80310.74,2.3,-0.00104,0.0,0.09367]
[1777932691674,66.61,80308.08,2.3,-0.00103,0.0,0.09326]
[1777932696709,66.61,80309.34,2.3,-0.00103,0.0,0.09306]
[1777932701743,66.61,80309.26,2.3,-0.00103,0.0,0.09307]
[1777932706780,66.61,80307.93,2.3,-0.00103,0.0,0.09329]
[1777932711814,66.61,80308.4,2.3,-0.00103,0.0,0.09321]
[1777932716849,66.61,80309.58,2.3,-0.00103,0.0,0.09302]
[1777932721883,66.61,80310.81,2.3,-0.00103,0.0,0.09283]
[1777932726919,66.61,80311.62,2.3,-0.00103,0.0,0.0927]
[1777932731954,66.61,80316.79,2.3,-0.00102,0.0,0.09188]
[1777932737996,66.61,80316.39,2.3,-0.00102,0.0,0.09195]
[1777932744038,66.61,80315.77,2.3,-0.00102,0.0,0.09204]
[1777932749073,66.61,80315.33,2.3,-0.00102,0.0,0.09211]
[1777932756913,66.61,80315.52,2.3,-0.00101,0.0,0.09127]
[1777932762163,66.61,80314.83,2.3,-0.00101,0.0,0.09138]
[1777932767208,66.61,80313.08,2.3,-0.00102,0.0,0.09165]
[1777932772235,66.61,80313.59,2.3,-0.00101,0.0,0.09157]
[1777932777268,66.61,80313.65,2.3,-0.00101,0.0,0.09156]
[1777932782304,66.61,80313.77,2.3,-0.00101,0.0,0.09154]
[1777932787339,66.61,80313.85,2.3,-0.00101,0.0,0.09153]
[1777932794388,66.61,80314.32,2.3,-0.00101,0.0,0.09146]
[1777932799422,66.61,80313.52,2.3,-0.00101,0.0,0.09158]
[1777932807263,66.61,80313.73,2.3,-0.00101,0.0,0.09155]
[1777932817334,66.61,80313.78,2.3,-0.00101,0.0,0.09073]
[1777932822584,66.61,80317.69,2.3,-0.001,0.0,0.09012]
[1777932828626,66.61,80316.83,2.3,-0.001,0.0,0.09025]
[1777932833661,66.61,80328.66,2.3,-0.00098,0.0,0.08844]
[1777932837692,66.61,80336.89,2.3,-0.00096,0.0,0.08719]
[1777932842724,66.61,80338.61,2.3,-0.00096,0.0,0.08693]
[1777932847759,66.61,80338.05,2.3,-0.00096,0.0,0.08702]
[1777932854809,66.61,80338.17,2.3,-0.00096,0.0,0.087]
[1777932859845,66.61,80332.78,2.3,-0.00097,0.0,0.08781]
[1777932866894,66.61,80334.6,2.3,-0.00097,0.0,0.08754]
[1777932871929,66.61,80335.43,2.3,-0.00096,0.0,0.08663]
[1777932876964,66.61,80335.69,2.3,-0.00096,0.0,0.08659]
[1777932882000,66.61,80335.82,2.3,-0.00096,0.0,0.08657]
[1777932887034,66.61,80338.26,2.3,-0.00095,0.0,0.08621]
[1777932892070,66.61,80338.47,2.3,-0.00095,0.0,0.08617]
[1777932897105,66.61,80337.9,2.3,-0.00095,0.0,0.08626]
[1777932902138,66.61,80338.03,2.3,-0.00095,0.0,0.08624]
[1777932907175,66.61,80345.29,2.3,-0.00094,0.0,0.08516]
[1777932912210,66.61,80344.81,2.3,-0.00094,0.0,0.08524]
[1777932918039,66.61,80343.72,2.3,-0.00094,0.0,0.0854]
[1777932923287,66.61,80343.74,2.3,-0.00094,0.0,0.08539]
[1777932928326,66.61,80342.3,2.3,-0.00094,0.0,0.08561]
[1777932933356,66.61,80342.66,2.3,-0.00094,0.0,0.08478]
[1777932938392,66.61,80343.12,2.3,-0.00093,0.0,0.08471]
[1777932943427,66.61,80342.82,2.3,-0.00093,0.0,0.08476]
[1777932945441,66.61,80351.09,2.3,-0.00092,0.0,0.08355]
[1777932950476,66.61,80352.13,2.3,-0.00092,0.0,0.0834]
[1777932954506,66.61,80360.04,2.3,-0.0009,0.0,0.08226]
[1777932959543,66.61,80367.84,2.3,-0.00089,0.0,0.08116]
[1777932964578,66.61,80367.57,2.3,-0.00089,0.0,0.0812]
[1777932969613,66.61,80366.54,2.3,-0.00089,0.0,0.08134]
[1777932974647,66.61,80366.35,2.3,-0.00089,0.0,0.08137]
[1777932979683,66.61,80364.6,2.3,-0.0009,0.0,0.08162]
[1777932984718,66.61,80372.23,2.3,-0.00088,0.0,0.08054]
[1777932989752,66.61,80370.52,2.3,-0.00089,0.0,0.08078]
[1777932994788,66.61,80367.84,2.3,-0.00088,0.0,0.08042]
[1777932999823,66.61,80363.58,2.3,-0.00089,0.0,0.08102]
[1777933004860,66.61,80366.17,2.3,-0.00089,0.0,0.08065]
[1777933009895,66.61,80365.56,2.3,-0.00089,0.0,0.08074]
[1777933012915,66.61,80344.56,2.3,-0.00092,0.0,0.08374]
[1777933013922,66.61,80336.79,2.3,-0.00094,0.0,0.08487]
[1777933018959,66.61,80329.59,2.3,-0.00095,0.0,0.08594]
[1777933022987,66.61,80317.61,2.3,-0.00097,0.0,0.08773]
[1777933026008,66.61,80302.89,2.3,-0.001,0.0,0.08999]
[1777933027023,66.61,80293.83,2.3,-0.00102,0.0,0.0914]
[1777933032055,66.61,80285.18,2.3,-0.00103,0.0,0.09277]
[1777933037091,66.61,80279.03,2.3,-0.00105,0.0,0.09376]
[1777933040112,66.61,80287.93,2.3,-0.00103,0.0,0.09234]
[1777933045148,66.61,80286.22,2.3,-0.00103,0.0,0.09261]
[1777933051190,66.61,80285.51,2.3,-0.00102,0.0,0.09189]
[1777933056224,66.61,80284.53,2.3,-0.00103,0.0,0.09205]
[1777933057231,66.61,80275.29,2.3,-0.00104,0.0,0.09352]
[1777933062266,66.61,80271.2,2.3,-0.00105,0.0,0.09418]
[1777933067301,66.61,80271.82,2.3,-0.00105,0.0,0.09408]
[1777933072335,66.61,80272.74,2.3,-0.00105,0.0,0.09393]
[1777933077371,66.61,80272.8,2.3,-0.00105,0.0,0.09392]
[1777933082406,66.61,80276.18,2.3,-0.00104,0.0,0.09338]
[1777933087441,66.61,80280.88,2.3,-0.00103,0.0,0.09263]
[1777933092476,66.61,80280.61,2.3,-0.00103,0.0,0.09267]
[1777933097510,66.61,80279.3,2.3,-0.00104,0.0,0.09288]
[1777933102546,66.61,80278.88,2.3,-0.00104,0.0,0.09295]
[1777933107581,66.61,80278.78,2.3,-0.00104,0.0,0.09296]
[1777933112616,66.61,80278.73,2.3,-0.00103,0.0,0.09214]
[1777933115637,66.61,80267.77,2.3,-0.00105,0.0,0.09389]
[1777933121679,66.61,80263.69,2.3,-0.00106,0.0,0.09455]
[1777933123693,66.61,80254.72,2.3,-0.00108,0.0,0.09602]
[1777933129516,66.61,80255.89,2.3,-0.00107,0.0,0.09583]
[1777933134771,66.61,80257.55,2.3,-0.00107,0.0,0.09556]
[1777933139809,66.61,80258.0,2.3,-0.00107,0.0,0.09548]
[1777933144840,66.61,80259.06,2.3,-0.00107,0.0,0.09531]
[1777933147864,66.61,80270.49,2.3,-0.00104,0.0,0.09346]
[1777933152902,66.61,80270.06,2.3,-0.00104,0.0,0.09353]
[1777933157936,66.61,80263.01,2.3,-0.00106,0.0,0.09467]
[1777933158944,66.61,80254.8,2.3,-0.00108,0.0,0.09601]
[1777933163979,66.61,80255.28,2.3,-0.00107,0.0,0.09593]
[1777933169014,66.61,80255.8,2.3,-0.00107,0.0,0.09584]
[1777933175057,66.61,80255.72,2.3,-0.00106,0.0,0.095]
[1777933180091,66.61,80255.99,2.3,-0.00106,0.0,0.09496]
[1777933185126,66.61,80252.67,2.3,-0.00107,0.0,0.0955]
[1777933188149,66.61,80261.99,2.3,-0.00105,0.0,0.09399]
[1777933193188,66.61,80267.21,2.3,-0.00104,0.0,0.09315]
[1777933198222,66.61,80266.7,2.3,-0.00104,0.0,0.09323]
[1777933203257,66.61,80266.67,2.3,-0.00104,0.0,0.09323]
[1777933209301,66.61,80266.47,2.3,-0.00104,0.0,0.09327]
[1777933214335,66.61,80267.6,2.3,-0.00104,0.0,0.09308]
[1777933220377,66.61,80268.3,2.3,-0.00104,0.0,0.09297]
[1777933225412,66.61,80272.33,2.3,-0.00103,0.0,0.09233]
[1777933230446,66.61,80272.79,2.3,-0.00103,0.0,0.09226]
[1777933237496,66.61,80273.45,2.3,-0.00102,0.0,0.09133]
[1777933242531,66.61,80273.29,2.3,-0.00102,0.0,0.09135]
[1777933247567,66.61,80275.52,2.3,-0.00102,0.0,0.091]
[1777933254617,66.61,80275.1,2.3,-0.00102,0.0,0.09107]
[1777933260663,66.61,80274.89,2.3,-0.00102,0.0,0.0911]
[1777933265694,66.61,80275.22,2.3,-0.00102,0.0,0.09105]
[1777933270732,66.61,80273.95,2.3,-0.00102,0.0,0.09125]
[1777933271740,66.61,80262.44,2.3,-0.00104,0.0,0.09308]
[1777933277781,66.61,80261.37,2.3,-0.00104,0.0,0.09325]
[1777933283822,66.61,80261.9,2.3,-0.00104,0.0,0.09316]
[1777933288858,66.61,80264.74,2.3,-0.00104,0.0,0.09271]
[1777933295907,66.61,80263.93,2.3,-0.00103,0.0,0.092]
[1777933300941,66.61,80261.84,2.3,-0.00103,0.0,0.09234]
[1777933305977,66.61,80261.45,2.3,-0.00103,0.0,0.0924]
[1777933311012,66.61,80259.94,2.3,-0.00104,0.0,0.09264]
[1777933316047,66.61,80264.48,2.3,-0.00103,0.0,0.09192]
[1777933321082,66.61,80265.37,2.3,-0.00103,0.0,0.09178]
[1777933323096,66.61,80272.86,2.3,-0.00101,0.0,0.0906]
[1777933328133,66.61,80270.92,2.3,-0.00102,0.0,0.0909]
[1777933333167,66.61,80274.57,2.3,-0.00101,0.0,0.09033]
[1777933338200,66.61,80270.81,2.3,-0.00102,0.0,0.09092]
[1777933343237,66.61,80271.12,2.3,-0.00102,0.0,0.09087]
[1777933351292,66.61,80271.27,2.3,-0.00101,0.0,0.09003]
[1777933352299,66.61,80260.68,2.3,-0.00103,0.0,0.09169]
[1777933357336,66.61,80256.97,2.3,-0.00103,0.0,0.09228]
[1777933362371,66.61,80248.44,2.3,-0.00105,0.0,0.09365]
[1777933367406,66.61,80246.19,2.3,-0.00105,0.0,0.09401]
[1777933372441,66.61,80249.25,2.3,-0.00105,0.0,0.09352]
[1777933377476,66.61,80249.57,2.3,-0.00105,0.0,0.09347]
[1777933382511,66.61,80250.62,2.3,-0.00105,0.0,0.0933]
[1777933387545,66.61,80251.13,2.3,-0.00104,0.0,0.09321]
[1777933392582,66.61,80249.25,2.3,-0.00105,0.0,0.09352]
[1777933397617,66.61,80244.83,2.3,-0.00106,0.0,0.09423]
[1777933402656,66.61,80242.64,2.3,-0.00106,0.0,0.09459]
[1777933407691,66.61,80238.63,2.3,-0.00107,0.0,0.09524]
[1777933408698,66.61,80246.27,2.3,-0.00105,0.0,0.094]
[1777933411719,66.61,80252.17,2.3,-0.00103,0.0,0.09221]
[1777933413732,66.61,80261.35,2.3,-0.00102,0.0,0.09076]
[1777933418768,66.61,80258.59,2.3,-0.00102,0.0,0.09119]
[1777933423803,66.61,80266.19,2.3,-0.00101,0.0,0.09]
[1777933428838,66.61,80263.61,2.3,-0.00101,0.0,0.0904]
[1777933435888,66.61,80264.39,2.3,-0.00101,0.0,0.09028]
[1777933440922,66.61,80265.07,2.3,-0.00101,0.0,0.09018]
[1777933446964,66.61,80265.03,2.3,-0.00101,0.0,0.09018]
[1777933451999,66.61,80267.91,2.3,-0.001,0.0,0.08973]
[1777933456027,66.61,80278.1,2.3,-0.00098,0.0,0.08816]
[1777933457034,66.61,80286.83,2.3,-0.00097,0.0,0.08683]
[1777933462069,66.61,80287.85,2.3,-0.00097,0.0,0.08668]
[1777933467103,66.61,80283.76,2.3,-0.00097,0.0,0.0873]
[1777933472139,66.61,80279.16,2.3,-0.00097,0.0,0.0872]
[1777933477174,66.61,80279.94,2.3,-0.00097,0.0,0.08708]
[1777933482209,66.61,80281.36,2.3,-0.00097,0.0,0.08686]
[1777933488253,66.61,80281.62,2.3,-0.00097,0.0,0.08683]
[1777933494293,66.61,80280.77,2.3,-0.00097,0.0,0.08695]
[1777933497314,66.61,80270.47,2.3,-0.00099,0.0,0.08852]
[1777933498321,66.61,80251.67,2.3,-0.00103,0.0,0.09146]
[1777933503355,66.61,80259.05,2.3,-0.00101,0.0,0.0903]
[1777933508390,66.61,80254.43,2.3,-0.00102,0.0,0.09102]
[1777933514441,66.61,80255.94,2.3,-0.00102,0.0,0.09078]
[1777933520474,66.61,80257.5,2.3,-0.00101,0.0,0.09054]
[1777933524503,66.61,80265.01,2.3,-0.001,0.0,0.08937]
[1777933529544,66.61,80269.19,2.3,-0.00099,0.0,0.08872]
[1777933532565,66.61,80274.49,2.3,-0.00097,0.0,0.08711]
[1777933538607,66.61,80273.89,2.3,-0.00097,0.0,0.0872]
[1777933544649,66.61,80272.39,2.3,-0.00098,0.0,0.08743]
[1777933549683,66.61,80272.81,2.3,-0.00098,0.0,0.08736]
[1777933554719,66.61,80272.15,2.3,-0.00098,0.0,0.08746]
[1777933559754,66.61,80279.57,2.3,-0.00096,0.0,0.08634]
[1777933564790,66.61,80278.0,2.3,-0.00097,0.0,0.08658]
[1777933569825,66.61,80278.8,2.3,-0.00097,0.0,0.08646]
[1777933574862,66.61,80274.37,2.3,-0.00097,0.0,0.08713]
[1777933578889,66.61,80281.82,2.3,-0.00096,0.0,0.086]
[1777933583923,66.61,80277.96,2.3,-0.00097,0.0,0.08658]
[1777933591979,66.61,80276.08,2.3,-0.00096,0.0,0.08607]
[1777933595360,66.61,80275.68,2.3,-0.00096,0.0,0.08613]
[1777933596007,66.61,80275.37,2.3,-0.00096,0.0,0.08618]
[1777933601041,66.61,80275.0,2.3,-0.00096,0.0,0.08623]
[1777933603732,66.61,80275.51,2.3,-0.00096,0.0,0.08616]
[1777933604063,66.61,80275.31,2.3,-0.00096,0.0,0.08619]
[1777933610106,66.61,80277.25,2.3,-0.00096,0.0,0.0859]
[1777933615141,66.61,80275.86,2.3,-0.00096,0.0,0.0861]
[1777933616147,66.61,80267.66,2.3,-0.00098,0.0,0.08734]
[1777933621182,66.61,80253.02,2.3,-0.001,0.0,0.0896]
[1777933626217,66.61,80253.55,2.3,-0.001,0.0,0.08951]
[1777933631252,66.61,80255.08,2.3,-0.001,0.0,0.08928]
[1777933636287,66.61,80255.58,2.3,-0.001,0.0,0.0892]
[1777933641322,66.61,80255.11,2.3,-0.001,0.0,0.08927]
[1777933646356,66.61,80256.14,2.3,-0.001,0.0,0.08911]
[1777933647364,66.61,80248.4,2.3,-0.00101,0.0,0.09032]
[1777933652399,66.61,80249.03,2.3,-0.001,0.0,0.0894]
[1777933655421,66.61,80259.58,2.3,-0.00098,0.0,0.08777]
[1777933661462,66.61,80264.42,2.3,-0.00097,0.0,0.08703]
[1777933666498,66.61,80263.87,2.3,-0.00098,0.0,0.08712]
[1777933672539,66.61,80260.13,2.3,-0.00098,0.0,0.08769]
[1777933677575,66.61,80264.16,2.3,-0.00097,0.0,0.08707]
[1777933682611,66.61,80263.52,2.3,-0.00098,0.0,0.08717]
[1777933687645,66.61,80263.83,2.3,-0.00098,0.0,0.08712]
[1777933692680,66.61,80263.39,2.3,-0.00098,0.0,0.08719]
[1777933697716,66.61,80260.57,2.3,-0.00098,0.0,0.08762]
[1777933702750,66.61,80256.38,2.3,-0.00099,0.0,0.08826]
[1777933707785,66.61,80260.87,2.3,-0.00098,0.0,0.08758]
[1777933712820,66.61,80260.85,2.3,-0.00097,0.0,0.08678]
[1777933718861,66.61,80260.88,2.3,-0.00097,0.0,0.08677]
[1777933723897,66.61,80260.43,2.3,-0.00097,0.0,0.08684]
[1777933729939,66.61,80260.56,2.3,-0.00097,0.0,0.08682]
[1777933734974,66.61,80255.38,2.3,-0.00098,0.0,0.08761]
[1777933737995,66.61,80247.57,2.3,-0.001,0.0,0.08881]
[1777933743032,66.61,80242.03,2.3,-0.00101,0.0,0.08967]
[1777933748069,66.61,80240.69,2.3,-0.00101,0.0,0.08988]
[1777933754110,66.61,80242.34,2.3,-0.00101,0.0,0.08962]
[1777933760151,66.61,80241.43,2.3,-0.00101,0.0,0.08976]
[1777933765188,66.61,80240.39,2.3,-0.00101,0.0,0.08993]
[1777933771229,66.61,80237.1,2.3,-0.00101,0.0,0.08962]
[1777933776263,66.61,80236.1,2.3,-0.00101,0.0,0.08977]
[1777933781300,66.61,80231.37,2.3,-0.00102,0.0,0.09052]
[1777933787341,66.61,80230.19,2.3,-0.00102,0.0,0.0907]
[1777933792376,66.61,80229.58,2.3,-0.00102,0.0,0.0908]
[1777933797410,66.61,80230.1,2.3,-0.00102,0.0,0.09072]
[1777933802446,66.61,80232.36,2.3,-0.00102,0.0,0.09036]
[1777933807480,66.61,80234.8,2.3,-0.00101,0.0,0.08998]
[1777933812518,66.61,80234.95,2.3,-0.00101,0.0,0.08995]
[1777933817552,66.61,80233.78,2.3,-0.00101,0.0,0.09014]
[1777933823595,66.61,80236.08,2.3,-0.00101,0.0,0.08978]
[1777933828630,66.61,80236.26,2.3,-0.00101,0.0,0.08975]
[1777933833666,66.61,80224.72,2.3,-0.00102,0.0,0.09073]
[1777933838699,66.61,80225.81,2.3,-0.00102,0.0,0.09056]
[1777933843735,66.61,80224.89,2.3,-0.00102,0.0,0.09071]
[1777933848769,66.61,80223.51,2.3,-0.00103,0.0,0.09092]
[1777933854815,66.61,80217.27,2.3,-0.00104,0.0,0.09192]
[1777933855819,66.61,80206.55,2.3,-0.00106,0.0,0.09364]
[1777933860853,66.61,80203.85,2.3,-0.00106,0.0,0.09408]
[1777933865892,66.61,80202.28,2.3,-0.00107,0.0,0.09434]
[1777933870924,66.61,80205.05,2.3,-0.00106,0.0,0.09389]
[1777933877973,66.61,80205.86,2.3,-0.00106,0.0,0.09376]
[1777933882001,66.61,80214.24,2.3,-0.00104,0.0,0.0924]
[1777933887036,66.61,80215.35,2.3,-0.00104,0.0,0.09222]
[1777933892075,66.61,80216.21,2.3,-0.00103,0.0,0.09125]
[1777933898115,66.61,80215.42,2.3,-0.00103,0.0,0.09137]
[1777933899313,66.61,80215.42,2.3,-0.00103,0.0,0.09137]
[1777933899344,66.61,80215.52,2.3,-0.00103,0.0,0.09136]
[1777933905165,66.61,80213.69,2.3,-0.00104,0.0,0.09165]
[1777933910200,66.61,80212.26,2.3,-0.00104,0.0,0.09188]
[1777933915234,66.61,80214.66,2.3,-0.00103,0.0,0.09149]
[1777933920270,66.61,80213.04,2.3,-0.00104,0.0,0.09175]
[1777933925309,66.61,80185.06,2.3,-0.00109,0.0,0.09632]
[1777933930340,66.61,80182.06,2.3,-0.0011,0.0,0.09682]
[1777933935375,66.61,80191.55,2.3,-0.00108,0.0,0.09524]
[1777933940409,66.61,80196.39,2.3,-0.00107,0.0,0.09445]
[1777933944664,66.61,80199.33,2.3,-0.00106,0.0,0.09396]
[1777933945446,66.61,80198.8,2.3,-0.00107,0.0,0.09405]
[1777933950481,66.61,80195.56,2.3,-0.00107,0.0,0.09458]
[1777933955515,66.61,80193.65,2.3,-0.00107,0.0,0.09403]
[1777933960551,66.61,80191.49,2.3,-0.00107,0.0,0.09439]
[1777933965586,66.61,80188.8,2.3,-0.00108,0.0,0.09483]
[1777933970621,66.61,80189.7,2.3,-0.00107,0.0,0.09468]
[1777933975656,66.61,80192.88,2.3,-0.00107,0.0,0.09416]
[1777933982707,66.61,80191.41,2.3,-0.00107,0.0,0.0944]
[1777933985552,66.61,80176.01,2.3,-0.0011,0.0,0.09696]
[1777933990761,66.61,80172.61,2.3,-0.00111,0.0,0.09753]
[1777933995796,66.61,80171.91,2.3,-0.00111,0.0,0.09765]
[1777934000830,66.61,80171.39,2.3,-0.00111,0.0,0.09774]
[1777934005868,66.61,80171.91,2.3,-0.00111,0.0,0.09765]
[1777934010901,66.61,80172.46,2.3,-0.00111,0.0,0.09755]
[1777934013922,66.61,80174.76,2.3,-0.0011,0.0,0.09629]
[1777934018958,66.61,80166.38,2.3,-0.00111,0.0,0.0977]
[1777934023994,66.61,80168.29,2.3,-0.00111,0.0,0.09737]
[1777934029032,66.61,80168.33,2.3,-0.00111,0.0,0.09737]
[1777934035902,66.61,80168.82,2.3,-0.00111,0.0,0.09728]
[1777934042125,66.61,80167.35,2.3,-0.00111,0.0,0.09753]
[1777934046153,66.61,80175.34,2.3,-0.00109,0.0,0.09619]
[1777934049174,66.61,80167.99,2.3,-0.00111,0.0,0.09742]
[1777934054209,66.61,80170.87,2.3,-0.0011,0.0,0.09694]
[1777934059244,66.61,80170.32,2.3,-0.0011,0.0,0.09703]
[1777934064280,66.61,80173.62,2.3,-0.0011,0.0,0.09648]
[1777934069318,66.61,80170.4,2.3,-0.0011,0.0,0.09702]
[1777934073342,66.61,80187.29,2.3,-0.00106,0.0,0.09335]
[1777934078379,66.61,80189.98,2.3,-0.00105,0.0,0.09292]
[1777934080392,66.61,80181.06,2.3,-0.00107,0.0,0.09437]
[1777934083420,66.61,80161.15,2.3,-0.00111,0.0,0.09769]
[1777934087447,66.61,80128.69,2.3,-0.00118,0.0,0.10333]
[1777934089460,66.61,80110.38,2.3,-0.00123,0.0,0.10664]
[1777934094495,66.61,80119.17,2.3,-0.00121,0.0,0.10504]
[1777934099531,66.61,80125.02,2.3,-0.00119,0.0,0.10399]
[1777934104566,66.61,80125.71,2.3,-0.00119,0.0,0.10387]
[1777934109602,66.61,80120.87,2.3,-0.0012,0.0,0.10474]
[1777934114637,66.61,80127.58,2.3,-0.00119,0.0,0.10353]
[1777934119672,66.61,80129.67,2.3,-0.00118,0.0,0.10316]
[1777934124707,66.61,80129.77,2.3,-0.00118,0.0,0.10314]
[1777934129742,66.61,80131.8,2.3,-0.00118,0.0,0.10278]
[1777934131757,66.61,80145.04,2.3,-0.00114,0.0,0.09955]
[1777934136791,66.61,80148.04,2.3,-0.00113,0.0,0.09903]
[1777934141827,66.61,80149.23,2.3,-0.00113,0.0,0.09883]
[1777934146862,66.61,80150.39,2.3,-0.00113,0.0,0.09863]
[1777934151897,66.61,80152.81,2.3,-0.00112,0.0,0.09822]
[1777934153911,66.61,80160.58,2.3,-0.00111,0.0,0.0969]
[1777934158953,66.61,80161.17,2.3,-0.0011,0.0,0.0968]
[1777934162981,66.61,80145.99,2.3,-0.00114,0.0,0.09939]
[1777934168016,66.61,80141.32,2.3,-0.00115,0.0,0.10019]
[1777934173050,66.61,80140.52,2.3,-0.00115,0.0,0.10033]
[1777934178085,66.61,80144.3,2.3,-0.00114,0.0,0.09968]
[1777934183121,66.61,80150.01,2.3,-0.00113,0.0,0.0987]
[1777934188156,66.61,80150.86,2.3,-0.00113,0.0,0.09855]
[1777934193191,66.61,80149.05,2.3,-0.00112,0.0,0.09796]
[1777934198225,66.61,80148.09,2.3,-0.00112,0.0,0.09813]
[1777934203261,66.61,80146.97,2.3,-0.00112,0.0,0.09832]
[1777934207290,66.61,80135.01,2.3,-0.00115,0.0,0.10038]
[1777934212326,66.61,80128.67,2.3,-0.00116,0.0,0.10149]
[1777934217362,66.61,80133.9,2.3,-0.00115,0.0,0.10057]
[1777934222396,66.61,80131.8,2.3,-0.00116,0.0,0.10094]
[1777934227430,66.61,80128.54,2.3,-0.00116,0.0,0.10151]
[1777934233472,66.61,80127.03,2.3,-0.00117,0.0,0.10178]
[1777934236494,66.61,80116.82,2.3,-0.00119,0.0,0.10359]
[1777934240522,66.61,80105.21,2.3,-0.00122,0.0,0.10568]
[1777934245560,66.61,80103.87,2.3,-0.00122,0.0,0.10593]
[1777934250593,66.61,80110.68,2.3,-0.0012,0.0,0.10469]
[1777934255628,66.61,80111.49,2.3,-0.00119,0.0,0.10361]
[1777934260663,66.61,80110.32,2.3,-0.00119,0.0,0.10382]
[1777934265698,66.61,80107.11,2.3,-0.0012,0.0,0.10439]
[1777934270733,66.61,80121.34,2.3,-0.00117,0.0,0.10186]
[1777934275769,66.61,80124.01,2.3,-0.00116,0.0,0.10139]
[1777934277784,66.61,80111.29,2.3,-0.00119,0.0,0.10364]
[1777934282819,66.61,80114.52,2.3,-0.00119,0.0,0.10307]
[1777934287854,66.61,80110.0,2.3,-0.0012,0.0,0.10387]
[1777934292889,66.61,80114.12,2.3,-0.00119,0.0,0.10314]
[1777934298930,66.61,80112.54,2.3,-0.00119,0.0,0.10342]
[1777934303965,66.61,80112.87,2.3,-0.00119,0.0,0.10336]
[1777934309001,66.61,80115.88,2.3,-0.00118,0.0,0.10282]
[1777934311015,66.61,80120.11,2.3,-0.00116,0.0,0.10115]
[1777934316051,66.61,80128.81,2.3,-0.00114,0.0,0.09963]
[1777934317877,66.61,80137.65,2.3,-0.00112,0.0,0.09812]
[1777934323100,66.61,80127.6,2.3,-0.00115,0.0,0.09984]
[1777934328135,66.61,80122.85,2.3,-0.00116,0.0,0.10067]
[1777934333170,66.61,80124.97,2.3,-0.00115,0.0,0.1003]
[1777934338206,66.61,80123.39,2.3,-0.00115,0.0,0.10058]
[1777934343241,66.61,80124.47,2.3,-0.00115,0.0,0.10039]
[1777934348276,66.61,80124.41,2.3,-0.00115,0.0,0.1004]
[1777934353311,66.61,80125.06,2.3,-0.00115,0.0,0.10029]
[1777934358345,66.61,80122.22,2.3,-0.00116,0.0,0.10078]
[1777934363384,66.61,80123.39,2.3,-0.00115,0.0,0.10058]
[1777934368419,66.61,80123.32,2.3,-0.00116,0.0,0.10059]
[1777934370167,66.61,80124.7,2.3,-0.00115,0.0,0.10035]
[1777934370885,66.61,80124.7,2.3,-0.00115,0.0,0.10035]
[1777934378494,66.61,80125.31,2.3,-0.00114,0.0,0.09933]
[1777934383524,66.61,80125.15,2.3,-0.00114,0.0,0.09936]
[1777934388559,66.61,80123.71,2.3,-0.00114,0.0,0.09961]
[1777934393594,66.61,80125.56,2.3,-0.00114,0.0,0.09929]
[1777934398630,66.61,80123.93,2.3,-0.00114,0.0,0.09957]
[1777934403665,66.61,80124.51,2.3,-0.00114,0.0,0.09947]
[1777934408700,66.61,80123.77,2.3,-0.00114,0.0,0.0996]
[1777934413735,66.61,80123.34,2.3,-0.00114,0.0,0.09967]
[1777934418769,66.61,80121.43,2.3,-0.00115,0.0,0.1]
[1777934423807,66.61,80119.7,2.3,-0.00115,0.0,0.1003]
[1777934428842,66.61,80119.91,2.3,-0.00115,0.0,0.10027]
[1777934433878,66.61,80120.5,2.3,-0.00114,0.0,0.09925]
[1777934438915,66.61,80122.81,2.3,-0.00114,0.0,0.09885]
[1777934440944,66.61,80109.95,2.3,-0.00116,0.0,0.10109]
[1777934445983,66.61,80106.64,2.3,-0.00117,0.0,0.10167]
[1777934451016,66.61,80110.67,2.3,-0.00116,0.0,0.10096]
[1777934456050,66.61,80109.61,2.3,-0.00116,0.0,0.10115]
[1777934461086,66.61,80108.97,2.3,-0.00117,0.0,0.10126]
[1777934466122,66.61,80107.01,2.3,-0.00117,0.0,0.10161]
[1777934474177,66.61,80106.65,2.3,-0.00117,0.0,0.10167]
[1777934479212,66.61,80103.12,2.3,-0.00118,0.0,0.1023]
[1777934484246,66.61,80101.15,2.3,-0.00118,0.0,0.10265]
[1777934487269,66.61,80113.41,2.3,-0.00116,0.0,0.10048]
[1777934492304,66.61,80113.07,2.3,-0.00115,0.0,0.09963]
[1777934497339,66.61,80113.03,2.3,-0.00115,0.0,0.09963]
[1777934501368,66.61,80122.69,2.3,-0.00113,0.0,0.09797]
[1777934506402,66.61,80130.47,2.3,-0.00111,0.0,0.09665]
[1777934511436,66.61,80127.5,2.3,-0.00112,0.0,0.09715]
[1777934516472,66.61,80126.76,2.3,-0.00112,0.0,0.09728]
[1777934523524,66.61,80126.38,2.3,-0.00112,0.0,0.09734]
[1777934528555,66.61,80125.75,2.3,-0.00112,0.0,0.09745]
[1777934534601,66.61,80127.1,2.3,-0.00112,0.0,0.09722]
[1777934544671,66.61,80126.85,2.3,-0.00112,0.0,0.09726]
[1777934550713,66.61,80124.07,2.3,-0.00112,0.0,0.09774]
[1777934556758,66.61,80120.37,2.3,-0.00112,0.0,0.09747]
[1777934558769,66.61,80112.47,2.3,-0.00114,0.0,0.09882]
[1777934563804,66.61,80114.72,2.3,-0.00113,0.0,0.09843]
[1777934569846,66.61,80113.36,2.3,-0.00114,0.0,0.09867]
[1777934574880,66.61,80116.4,2.3,-0.00113,0.0,0.09814]
[1777934579916,66.61,80114.68,2.3,-0.00113,0.0,0.09844]
[1777934584950,66.61,80113.76,2.3,-0.00113,0.0,0.0986]
[1777934589986,66.61,80114.0,2.3,-0.00113,0.0,0.09856]
[1777934595021,66.61,80115.97,2.3,-0.00113,0.0,0.09822]
[1777934600056,66.61,80121.14,2.3,-0.00112,0.0,0.09734]
[1777934605092,66.61,80121.92,2.3,-0.00112,0.0,0.0972]
[1777934610126,66.61,80121.14,2.3,-0.00112,0.0,0.09734]
[1777934615160,66.61,80116.37,2.3,-0.00112,0.0,0.09725]
[1777934620197,66.61,80114.49,2.3,-0.00112,0.0,0.09757]
[1777934625231,66.61,80115.55,2.3,-0.00112,0.0,0.09739]
[1777934634294,66.61,80116.58,2.3,-0.00112,0.0,0.09721]
[1777934640196,66.61,80118.72,2.3,-0.00111,0.0,0.09685]
[1777934645371,66.61,80116.69,2.3,-0.00112,0.0,0.09719]
[1777934650406,66.61,80117.73,2.3,-0.00112,0.0,0.09702]
[1777934658462,66.61,80118.62,2.3,-0.00111,0.0,0.09687]
[1777934664504,66.61,80117.53,2.3,-0.00112,0.0,0.09705]
[1777934669539,66.61,80114.96,2.3,-0.00112,0.0,0.09749]
[1777934674574,66.61,80104.77,2.3,-0.00113,0.0,0.09833]
[1777934679608,66.61,80101.6,2.3,-0.00114,0.0,0.09887]
[1777934685651,66.61,80100.03,2.3,-0.00114,0.0,0.09915]
[1777934690687,66.61,80098.39,2.3,-0.00115,0.0,0.09943]
[1777934695721,66.61,80098.69,2.3,-0.00115,0.0,0.09938]
[1777934700756,66.61,80098.97,2.3,-0.00115,0.0,0.09933]
[1777934706798,66.61,80099.22,2.3,-0.00115,0.0,0.09929]
[1777934711833,66.61,80098.66,2.3,-0.00115,0.0,0.09938]
[1777934716868,66.61,80084.61,2.3,-0.00118,0.0,0.10185]
[1777934721903,66.61,80090.77,2.3,-0.00116,0.0,0.10076]
[1777934726937,66.61,80091.39,2.3,-0.00116,0.0,0.10065]
[1777934731973,66.61,80091.34,2.3,-0.00115,0.0,0.09974]
[1777934737008,66.61,80092.03,2.3,-0.00115,0.0,0.09962]
[1777934743051,66.61,80091.93,2.3,-0.00115,0.0,0.09964]
[1777934748089,66.61,80101.87,2.3,-0.00113,0.0,0.09792]
[1777934752114,66.61,80110.46,2.3,-0.00111,0.0,0.09646]
[1777934757150,66.61,80117.03,2.3,-0.0011,0.0,0.09535]
[1777934763191,66.61,80116.85,2.3,-0.0011,0.0,0.09538]
[1777934768226,66.61,80114.56,2.3,-0.0011,0.0,0.09577]
[1777934773262,66.61,80113.09,2.3,-0.00111,0.0,0.09601]
[1777934778297,66.61,80113.28,2.3,-0.00111,0.0,0.09598]
[1777934783332,66.61,80118.35,2.3,-0.00109,0.0,0.09513]
[1777934786352,66.61,80125.62,2.3,-0.00108,0.0,0.09392]
[1777934791389,66.61,80122.56,2.3,-0.00108,0.0,0.09355]
[1777934796424,66.61,80121.38,2.3,-0.00108,0.0,0.09375]
[1777934802466,66.61,80121.88,2.3,-0.00108,0.0,0.09366]
[1777934806314,66.61,80121.37,2.3,-0.00108,0.0,0.09375]
[1777934806416,66.61,80122.23,2.3,-0.00108,0.0,0.09361]
[1777934807379,66.61,80122.23,2.3,-0.00108,0.0,0.09361]
[1777934807502,66.61,80122.28,2.3,-0.00108,0.0,0.0936]
[1777934814551,66.61,80122.61,2.3,-0.00108,0.0,0.09354]
[1777934819585,66.61,80122.05,2.3,-0.00108,0.0,0.09364]
[1777934824621,66.61,80122.74,2.3,-0.00108,0.0,0.09352]
[1777934829656,66.61,80122.69,2.3,-0.00108,0.0,0.09353]
[1777934835698,66.61,80122.71,2.3,-0.00108,0.0,0.09353]
[1777934840733,66.61,80122.23,2.3,-0.00108,0.0,0.09361]
[1777934845768,66.61,80122.46,2.3,-0.00108,0.0,0.09357]
[1777934850803,66.61,80122.7,2.3,-0.00108,0.0,0.09353]
[1777934856845,66.61,80122.39,2.3,-0.00107,0.0,0.09271]
[1777934861880,66.61,80121.05,2.3,-0.00107,0.0,0.09293]
[1777934866915,66.61,80122.03,2.3,-0.00107,0.0,0.09277]
[1777934871809,66.61,80129.44,2.3,-0.00105,0.0,0.09156]
[1777934876985,66.61,80133.07,2.3,-0.00104,0.0,0.09098]
[1777934881014,66.61,80141.04,2.3,-0.00103,0.0,0.0897]
[1777934886049,66.61,80139.21,2.3,-0.00103,0.0,0.08999]
[1777934891084,66.61,80144.43,2.3,-0.00102,0.0,0.08917]
[1777934897127,66.61,80147.79,2.3,-0.00101,0.0,0.08864]
[1777934902161,66.61,80145.81,2.3,-0.00102,0.0,0.08895]
[1777934908203,66.61,80145.15,2.3,-0.00102,0.0,0.08905]
[1777934913238,66.61,80146.28,2.3,-0.00101,0.0,0.08804]
[1777934918274,66.61,80147.33,2.3,-0.00101,0.0,0.08787]
[1777934923313,66.61,80157.62,2.3,-0.00099,0.0,0.08628]
[1777934928345,66.61,80162.97,2.3,-0.00098,0.0,0.08546]
[1777934933380,66.61,80164.74,2.3,-0.00097,0.0,0.0852]
[1777934938415,66.61,80164.26,2.3,-0.00097,0.0,0.08527]
[1777934943450,66.61,80160.84,2.3,-0.00098,0.0,0.08579]
[1777934948486,66.61,80160.4,2.3,-0.00098,0.0,0.08586]
[1777934953521,66.61,80159.91,2.3,-0.00098,0.0,0.08593]
[1777934958556,66.61,80159.26,2.3,-0.00098,0.0,0.08603]
[1777934960570,66.61,80167.49,2.3,-0.00097,0.0,0.08478]
[1777934965605,66.61,80164.42,2.3,-0.00097,0.0,0.08524]
[1777934970643,66.61,80164.86,2.3,-0.00097,0.0,0.08518]
[1777934975679,66.61,80162.97,2.3,-0.00097,0.0,0.08465]
[1777934982582,66.61,80162.84,2.3,-0.00097,0.0,0.08467]
[1777934987759,66.61,80165.23,2.3,-0.00096,0.0,0.08431]
[1777934989772,66.61,80175.88,2.3,-0.00094,0.0,0.08272]
[1777934994810,66.61,80179.55,2.3,-0.00094,0.0,0.08218]
[1777934998836,66.61,80171.68,2.3,-0.00095,0.0,0.08335]
[1777935003872,66.61,80178.31,2.3,-0.00094,0.0,0.08236]
[1777935008908,66.61,80177.62,2.3,-0.00094,0.0,0.08247]
[1777935009918,66.61,80168.92,2.3,-0.00096,0.0,0.08376]
[1777935014948,66.61,80168.0,2.3,-0.00096,0.0,0.08389]
[1777935016962,66.61,80160.05,2.3,-0.00097,0.0,0.08509]
[1777935021996,66.61,80159.2,2.3,-0.00097,0.0,0.08522]
[1777935025022,66.61,80167.13,2.3,-0.00096,0.0,0.08402]
[1777935030060,66.61,80168.71,2.3,-0.00096,0.0,0.08379]
[1777935037106,66.61,80168.98,2.3,-0.00095,0.0,0.08295]
[1777935042143,66.61,80161.24,2.3,-0.00096,0.0,0.0841]
[1777935047178,66.61,80161.93,2.3,-0.00096,0.0,0.084]
[1777935052213,66.61,80155.29,2.3,-0.00097,0.0,0.085]
[1777935057248,66.61,80157.69,2.3,-0.00097,0.0,0.08463]
[1777935062288,66.61,80158.45,2.3,-0.00097,0.0,0.08452]
[1777935063291,66.61,80145.64,2.3,-0.00099,0.0,0.08647]
[1777935068327,66.61,80143.22,2.3,-0.001,0.0,0.08685]
[1777935074367,66.61,80143.62,2.3,-0.00099,0.0,0.08678]
[1777935079401,66.61,80143.05,2.3,-0.001,0.0,0.08687]
[1777935085443,66.61,80142.31,2.3,-0.001,0.0,0.08699]
[1777935090479,66.61,80140.48,2.3,-0.001,0.0,0.08727]
[1777935095514,66.61,80139.76,2.3,-0.00099,0.0,0.08655]
[1777935100548,66.61,80137.49,2.3,-0.001,0.0,0.0869]
[1777935105584,66.61,80136.17,2.3,-0.001,0.0,0.08711]
[1777935106592,66.61,80128.13,2.3,-0.00102,0.0,0.08836]
[1777935109617,66.61,80119.44,2.3,-0.00103,0.0,0.08973]
[1777935114652,66.61,80119.04,2.3,-0.00103,0.0,0.0898]
[1777935123714,66.61,80118.95,2.3,-0.00103,0.0,0.08981]
[1777935130766,66.61,80118.91,2.3,-0.00103,0.0,0.08982]
[1777935134794,66.61,80111.61,2.3,-0.00105,0.0,0.09099]
[1777935141843,66.61,80106.98,2.3,-0.00106,0.0,0.09174]
[1777935147885,66.61,80108.99,2.3,-0.00105,0.0,0.09141]
[1777935153789,66.61,80109.28,2.3,-0.00104,0.0,0.0905]
[1777935158962,66.61,80110.13,2.3,-0.00104,0.0,0.09037]
[1777935163997,66.61,80110.27,2.3,-0.00104,0.0,0.09034]
[1777935169032,66.61,80109.49,2.3,-0.00104,0.0,0.09047]
[1777935175076,66.61,80108.54,2.3,-0.00105,0.0,0.09062]
[1777935180110,66.61,80109.57,2.3,-0.00104,0.0,0.09046]
[1777935185144,66.61,80112.77,2.3,-0.00104,0.0,0.08994]
[1777935189174,66.61,80103.66,2.3,-0.00106,0.0,0.09141]
[1777935193203,66.61,80115.17,2.3,-0.00103,0.0,0.08956]
[1777935198237,66.61,80116.5,2.3,-0.00103,0.0,0.08935]
[1777935203272,66.61,80117.37,2.3,-0.00103,0.0,0.08921]
[1777935208309,66.61,80115.25,2.3,-0.00103,0.0,0.08955]
[1777935213341,66.61,80107.74,2.3,-0.00104,0.0,0.08989]
[1777935218377,66.61,80107.46,2.3,-0.00104,0.0,0.08994]
[1777935223412,66.61,80106.65,2.3,-0.00104,0.0,0.09006]
[1777935228448,66.61,80106.92,2.3,-0.00104,0.0,0.09002]
[1777935233482,66.61,80106.47,2.3,-0.00104,0.0,0.09009]
[1777935238517,66.61,80107.7,2.3,-0.00104,0.0,0.0899]
[1777935243553,66.61,80108.36,2.3,-0.00104,0.0,0.08979]
[1777935248587,66.61,80107.04,2.3,-0.00104,0.0,0.09]
[1777935249594,66.61,80097.9,2.3,-0.00106,0.0,0.09148]
[1777935254632,66.61,80095.24,2.3,-0.00106,0.0,0.09191]
[1777935259665,66.61,80096.6,2.3,-0.00106,0.0,0.09169]
[1777935264700,66.61,80097.54,2.3,-0.00106,0.0,0.09153]
[1777935269736,66.61,80097.32,2.3,-0.00106,0.0,0.09157]
[1777935274770,66.61,80091.76,2.3,-0.00106,0.0,0.0916]
[1777935279804,66.61,80092.32,2.3,-0.00106,0.0,0.09151]
[1777935284839,66.61,80092.57,2.3,-0.00106,0.0,0.09147]
[1777935287869,66.61,80067.84,2.3,-0.00111,0.0,0.09557]
[1777935292899,66.61,80066.91,2.3,-0.00111,0.0,0.09573]
[1777935297931,66.61,80064.14,2.3,-0.00112,0.0,0.0962]
[1777935302966,66.61,80063.14,2.3,-0.00112,0.0,0.09637]
[1777935308001,66.61,80061.58,2.3,-0.00112,0.0,0.09663]
[1777935313036,66.61,80060.33,2.3,-0.00113,0.0,0.09685]
[1777935318071,66.61,80059.46,2.3,-0.00113,0.0,0.097]
[1777935323106,66.61,80065.1,2.3,-0.00112,0.0,0.09603]
[1777935328141,66.61,80063.32,2.3,-0.00112,0.0,0.09634]
[1777935333176,66.61,80060.85,2.3,-0.00112,0.0,0.09585]
[1777935338211,66.61,80053.84,2.3,-0.00113,0.0,0.09704]
[1777935341231,66.61,80063.92,2.3,-0.00111,0.0,0.09533]
[1777935346266,66.61,80061.62,2.3,-0.00111,0.0,0.09572]
[1777935351302,66.61,80063.22,2.3,-0.00111,0.0,0.09545]
[1777935356337,66.61,80060.68,2.3,-0.00112,0.0,0.09588]
[1777935361372,66.61,80060.42,2.3,-0.00112,0.0,0.09592]
[1777935366406,66.61,80060.82,2.3,-0.00112,0.0,0.09585]
[1777935371442,66.61,80060.48,2.3,-0.00112,0.0,0.09591]
[1777935376477,66.61,80060.43,2.3,-0.00112,0.0,0.09592]
[1777935381512,66.61,80071.31,2.3,-0.00109,0.0,0.09409]
[1777935386546,66.61,80077.5,2.3,-0.00108,0.0,0.09306]
[1777935392589,66.61,80078.46,2.3,-0.00107,0.0,0.09202]
[1777935395609,66.61,80064.75,2.3,-0.0011,0.0,0.09429]
[1777935398630,66.61,80055.75,2.3,-0.00112,0.0,0.09581]
[1777935403666,66.61,80060.4,2.3,-0.00111,0.0,0.09502]
[1777935408701,66.61,80060.86,2.3,-0.0011,0.0,0.09494]
[1777935413736,66.61,80061.34,2.3,-0.0011,0.0,0.09486]
[1777935418771,66.61,80060.94,2.3,-0.0011,0.0,0.09493]
[1777935423805,66.61,80061.96,2.3,-0.0011,0.0,0.09476]
[1777935428843,66.61,80062.21,2.3,-0.0011,0.0,0.09472]
[1777935433878,66.61,80063.65,2.3,-0.0011,0.0,0.09448]
[1777935438912,66.61,80062.3,2.3,-0.0011,0.0,0.0947]
[1777935443948,66.61,80061.63,2.3,-0.0011,0.0,0.09481]
[1777935448983,66.61,80063.13,2.3,-0.0011,0.0,0.09456]
[1777935454018,66.61,80062.35,2.3,-0.00109,0.0,0.0938]
[1777935459054,66.61,80062.49,2.3,-0.00109,0.0,0.09377]
[1777935464088,66.61,80057.92,2.3,-0.0011,0.0,0.09454]
[1777935469123,66.61,80053.9,2.3,-0.00111,0.0,0.09522]
[1777935474158,66.61,80054.39,2.3,-0.00111,0.0,0.09513]
[1777935479193,66.61,80054.27,2.3,-0.00111,0.0,0.09515]
[1777935484231,66.61,80049.68,2.3,-0.00112,0.0,0.09593]
[1777935489266,66.61,80026.04,2.3,-0.00117,0.0,0.10003]
[1777935494298,66.61,80026.73,2.3,-0.00117,0.0,0.09991]
[1777935499332,66.61,80032.29,2.3,-0.00116,0.0,0.09893]
[1777935504368,66.61,80032.69,2.3,-0.00116,0.0,0.09886]
[1777935509403,66.61,80036.29,2.3,-0.00115,0.0,0.09823]
[1777935512424,66.61,80039.14,2.3,-0.00113,0.0,0.09682]
[1777935515445,66.61,80046.9,2.3,-0.00111,0.0,0.09549]
[1777935520480,66.61,80052.47,2.3,-0.0011,0.0,0.09455]
[1777935523501,66.61,80061.43,2.3,-0.00108,0.0,0.09306]
[1777935528539,66.61,80067.25,2.3,-0.00107,0.0,0.0921]
[1777935533582,66.61,80069.68,2.3,-0.00107,0.0,0.0917]
[1777935538609,66.61,80070.28,2.3,-0.00106,0.0,0.0916]
[1777935543644,66.61,80072.25,2.3,-0.00106,0.0,0.09128]
[1777935544650,66.61,80064.56,2.3,-0.00108,0.0,0.09254]
[1777935549687,66.61,80057.76,2.3,-0.00109,0.0,0.09367]
[1777935554723,66.61,80056.96,2.3,-0.00109,0.0,0.0938]
[1777935559757,66.61,80056.65,2.3,-0.00109,0.0,0.09385]
[1777935564792,66.61,80056.26,2.3,-0.00109,0.0,0.09392]
[1777935569829,66.61,80058.52,2.3,-0.00109,0.0,0.09354]
[1777935574864,66.61,80057.3,2.3,-0.00108,0.0,0.09285]
[1777935579900,66.61,80058.14,2.3,-0.00108,0.0,0.09271]
[1777935584934,66.61,80059.49,2.3,-0.00108,0.0,0.09249]
[1777935586948,66.61,80049.41,2.3,-0.0011,0.0,0.09417]
[1777935591982,66.61,80047.3,2.3,-0.0011,0.0,0.09452]
[1777935598025,66.61,80044.52,2.3,-0.00111,0.0,0.09499]
[1777935603076,66.61,80022.95,2.3,-0.00116,0.0,0.0987]
[1777935608113,66.61,80025.76,2.3,-0.00115,0.0,0.09821]
[1777935614158,66.61,80024.64,2.3,-0.00115,0.0,0.0984]
[1777935619190,66.61,80024.64,2.3,-0.00115,0.0,0.0984]
[1777935624223,66.61,80026.87,2.3,-0.00115,0.0,0.09801]
[1777935630265,66.61,80026.61,2.3,-0.00115,0.0,0.09806]
[1777935635299,66.61,80024.96,2.3,-0.00114,0.0,0.09742]
[1777935640335,66.61,80024.82,2.3,-0.00114,0.0,0.09744]
[1777935642349,66.61,80010.91,2.3,-0.00117,0.0,0.09987]
[1777935643356,66.61,80003.18,2.3,-0.00119,0.0,0.10125]
[1777935648394,66.61,80002.36,2.3,-0.00119,0.0,0.10139]
[1777935653426,66.61,80007.54,2.3,-0.00118,0.0,0.10047]
[1777935658461,66.61,80007.3,2.3,-0.00118,0.0,0.10051]
[1777935662492,66.61,79995.71,2.3,-0.00121,0.0,0.10259]
[1777935664504,66.61,79986.53,2.3,-0.00123,0.0,0.10427]
[1777935669539,66.61,79979.38,2.3,-0.00125,0.0,0.10559]
[1777935674586,66.61,79978.97,2.3,-0.00125,0.0,0.10566]
[1777935676592,66.61,79952.27,2.3,-0.00131,0.0,0.11074]
[1777935681624,66.61,79944.86,2.3,-0.00133,0.0,0.11218]
[1777935683638,66.61,79936.52,2.3,-0.00135,0.0,0.11383]
[1777935685652,66.61,79928.87,2.3,-0.00137,0.0,0.11536]
[1777935687667,66.61,79937.29,2.3,-0.00135,0.0,0.11367]
[1777935692701,66.61,79933.44,2.3,-0.00135,0.0,0.11339]
[1777935697736,66.61,79929.97,2.3,-0.00136,0.0,0.11408]
[1777935702771,66.61,79931.21,2.3,-0.00136,0.0,0.11383]
[1777935707805,66.61,79929.67,2.3,-0.00136,0.0,0.11414]
[1777935713358,66.61,79929.29,2.3,-0.00136,0.0,0.11422]
[1777935713459,66.61,79935.02,2.3,-0.00135,0.0,0.11308]
[1777935714574,66.61,79935.02,2.3,-0.00135,0.0,0.11308]
[1777935714854,66.61,79935.02,2.3,-0.00135,0.0,0.11308]
[1777935718886,66.61,79943.46,2.3,-0.00132,0.0,0.11142]
[1777935720899,66.61,79953.25,2.3,-0.0013,0.0,0.10952]
[1777935725931,66.61,79948.43,2.3,-0.00131,0.0,0.11045]
[1777935730967,66.61,79946.45,2.3,-0.00132,0.0,0.11084]
[1777935734995,66.61,79938.58,2.3,-0.00134,0.0,0.11238]
[1777935738016,66.61,79929.39,2.3,-0.00136,0.0,0.1142]
[1777935743051,66.61,79925.4,2.3,-0.00137,0.0,0.11499]
[1777935748087,66.61,79923.49,2.3,-0.00138,0.0,0.11538]
[1777935751107,66.61,79928.34,2.3,-0.00135,0.0,0.11335]
[1777935756143,66.61,79928.87,2.3,-0.00135,0.0,0.11325]
[1777935760171,66.61,79936.34,2.3,-0.00133,0.0,0.11178]
[1777935761179,66.61,79948.98,2.3,-0.0013,0.0,0.10933]
[1777935766214,66.61,79953.55,2.3,-0.00129,0.0,0.10845]
[1777935771251,66.61,79956.26,2.3,-0.00128,0.0,0.10794]
[1777935776285,66.61,79961.52,2.3,-0.00127,0.0,0.10694]
[1777935781324,66.61,79961.35,2.3,-0.00127,0.0,0.10697]
[1777935786355,66.61,79957.74,2.3,-0.00128,0.0,0.10765]
[1777935791390,66.61,79959.05,2.3,-0.00127,0.0,0.10741]
[1777935796425,66.61,79957.08,2.3,-0.00128,0.0,0.10778]
[1777935801460,66.61,79959.49,2.3,-0.00127,0.0,0.10732]
[1777935806495,66.61,79957.33,2.3,-0.00128,0.0,0.10773]
[1777935811530,66.61,79956.36,2.3,-0.00127,0.0,0.10691]
[1777935816567,66.61,79952.0,2.3,-0.00128,0.0,0.10774]
[1777935821600,66.61,79951.91,2.3,-0.00128,0.0,0.10775]
[1777935826635,66.61,79950.09,2.3,-0.00128,0.0,0.1081]
[1777935828527,66.61,79942.86,2.3,-0.0013,0.0,0.10948]
[1777935829663,66.61,79934.25,2.3,-0.00132,0.0,0.11115]
[1777935834698,66.61,79927.98,2.3,-0.00134,0.0,0.11238]
[1777935839734,66.61,79929.44,2.3,-0.00134,0.0,0.11209]
[1777935844770,66.61,79927.15,2.3,-0.00134,0.0,0.11254]
[1777935849806,66.61,79927.27,2.3,-0.00134,0.0,0.11252]
[1777935854841,66.61,79929.0,2.3,-0.00134,0.0,0.11218]
[1777935860884,66.61,79929.17,2.3,-0.00134,0.0,0.11215]
[1777935865920,66.61,79930.23,2.3,-0.00133,0.0,0.11194]
[1777935870955,66.61,79929.3,2.3,-0.00134,0.0,0.11212]
[1777935872969,66.61,79931.45,2.3,-0.00132,0.0,0.11066]
[1777935878004,66.61,79928.39,2.3,-0.00133,0.0,0.11126]
[1777935881027,66.61,79937.2,2.3,-0.0013,0.0,0.10955]
[1777935886061,66.61,79938.5,2.3,-0.0013,0.0,0.1093]
[1777935891100,66.61,79940.24,2.3,-0.0013,0.0,0.10897]
[1777935897140,66.61,79940.36,2.3,-0.0013,0.0,0.10894]
[1777935900161,66.61,79931.74,2.3,-0.00132,0.0,0.11061]
[1777935905199,66.61,79931.06,2.3,-0.00132,0.0,0.11074]
[1777935910237,66.61,79933.89,2.3,-0.00131,0.0,0.11019]
[1777935915273,66.61,79934.45,2.3,-0.00131,0.0,0.11008]
[1777935920307,66.61,79934.69,2.3,-0.00131,0.0,0.11003]
[1777935925344,66.61,79930.67,2.3,-0.00132,0.0,0.11082]
[1777935930378,66.61,79930.83,2.3,-0.00132,0.0,0.11078]
[1777935935413,66.61,79931.53,2.3,-0.00131,0.0,0.10962]
[1777935942483,66.61,79930.05,2.3,-0.00131,0.0,0.1099]
[1777935947521,66.61,79933.03,2.3,-0.0013,0.0,0.10933]
[1777935952558,66.61,79933.37,2.3,-0.0013,0.0,0.10926]
[1777935957590,66.61,79932.3,2.3,-0.0013,0.0,0.10947]
[1777935962626,66.61,79932.34,2.3,-0.0013,0.0,0.10946]
[1777935968668,66.61,79932.49,2.3,-0.0013,0.0,0.10943]
[1777935973703,66.61,79934.56,2.3,-0.0013,0.0,0.10904]
[1777935978738,66.61,79931.58,2.3,-0.00131,0.0,0.10961]
[1777935983773,66.61,79934.36,2.3,-0.0013,0.0,0.10907]
[1777935988808,66.61,79928.41,2.3,-0.00131,0.0,0.11022]
[1777935993843,66.61,79928.65,2.3,-0.0013,0.0,0.10915]
[1777935999726,66.61,79925.92,2.3,-0.00131,0.0,0.10968]
[1777936005926,66.61,79926.33,2.3,-0.00131,0.0,0.1096]
[1777936010964,66.61,79926.31,2.3,-0.00131,0.0,0.1096]
[1777936015999,66.61,79926.88,2.3,-0.00131,0.0,0.10949]
[1777936022042,66.61,79920.57,2.3,-0.00132,0.0,0.11071]
[1777936027076,66.61,79924.95,2.3,-0.00131,0.0,0.10986]
[1777936032114,66.61,79923.76,2.3,-0.00131,0.0,0.11009]
[1777936034125,66.61,79933.9,2.3,-0.00129,0.0,0.10814]
[1777936039160,66.61,79933.31,2.3,-0.00129,0.0,0.10826]
[1777936044197,66.61,79933.07,2.3,-0.00129,0.0,0.1083]
[1777936049232,66.61,79931.15,2.3,-0.0013,0.0,0.10867]
[1777936054266,66.61,79927.08,2.3,-0.00129,0.0,0.10843]
[1777936055272,66.61,79918.61,2.3,-0.00132,0.0,0.11006]
[1777936060308,66.61,79918.55,2.3,-0.00132,0.0,0.11007]
[1777936065343,66.61,79917.95,2.3,-0.00132,0.0,0.11019]
[1777936070378,66.61,79923.89,2.3,-0.0013,0.0,0.10904]
[1777936072392,66.61,79931.27,2.3,-0.00128,0.0,0.10763]
[1777936073399,66.61,79939.39,2.3,-0.00126,0.0,0.10609]
[1777936078434,66.61,79942.04,2.3,-0.00126,0.0,0.1056]
[1777936083469,66.61,79942.11,2.3,-0.00126,0.0,0.10558]
[1777936086490,66.61,79952.52,2.3,-0.00123,0.0,0.10365]
[1777936092531,66.61,79947.18,2.3,-0.00124,0.0,0.10464]
[1777936097568,66.61,79947.04,2.3,-0.00124,0.0,0.10467]
[1777936102602,66.61,79942.17,2.3,-0.00126,0.0,0.10557]
[1777936107640,66.61,79945.47,2.3,-0.00125,0.0,0.10496]
[1777936112674,66.61,79944.55,2.3,-0.00124,0.0,0.10414]
[1777936116701,66.61,79934.17,2.3,-0.00126,0.0,0.10607]
[1777936118715,66.61,79923.99,2.3,-0.00129,0.0,0.108]
[1777936125764,66.61,79923.9,2.3,-0.00129,0.0,0.10802]
[1777936130800,66.61,79924.33,2.3,-0.00129,0.0,0.10793]
[1777936136841,66.61,79924.39,2.3,-0.00129,0.0,0.10792]
[1777936141877,66.61,79924.53,2.3,-0.00129,0.0,0.1079]
[1777936146912,66.61,79924.87,2.3,-0.00129,0.0,0.10783]
[1777936152954,66.61,79926.02,2.3,-0.00128,0.0,0.10761]
[1777936158995,66.61,79925.28,2.3,-0.00129,0.0,0.10775]
[1777936164031,66.61,79916.74,2.3,-0.00131,0.0,0.10939]
[1777936169066,66.61,79915.51,2.3,-0.00131,0.0,0.10963]
[1777936172088,66.61,79902.47,2.3,-0.00133,0.0,0.11113]
[1777936174102,66.61,79894.17,2.3,-0.00135,0.0,0.11277]
[1777936179139,66.61,79891.01,2.3,-0.00136,0.0,0.1134]
[1777936184172,66.61,79888.47,2.3,-0.00137,0.0,0.11391]
[1777936189207,66.61,79884.39,2.3,-0.00138,0.0,0.11473]
[1777936191229,66.61,79893.69,2.3,-0.00136,0.0,0.11287]
[1777936196259,66.61,79892.15,2.3,-0.00136,0.0,0.11317]
[1777936201295,66.61,79891.71,2.3,-0.00136,0.0,0.11326]
[1777936206330,66.61,79885.74,2.3,-0.00138,0.0,0.11446]
[1777936211364,66.61,79884.28,2.3,-0.00138,0.0,0.11475]
[1777936216399,66.61,79884.13,2.3,-0.00138,0.0,0.11478]
[1777936221434,66.61,79883.82,2.3,-0.00138,0.0,0.11484]
[1777936226469,66.61,79883.4,2.3,-0.00138,0.0,0.11493]
[1777936231505,66.61,79884.32,2.3,-0.00137,0.0,0.11368]
[1777936236539,66.61,79883.36,2.3,-0.00137,0.0,0.11387]
[1777936242588,66.61,79884.04,2.3,-0.00137,0.0,0.11373]
[1777936247622,66.61,79888.34,2.3,-0.00136,0.0,0.11287]
[1777936253665,66.61,79894.64,2.3,-0.00134,0.0,0.11163]
[1777936258699,66.61,79900.75,2.3,-0.00132,0.0,0.11043]
[1777936263734,66.61,79900.82,2.3,-0.00132,0.0,0.11041]
[1777936268769,66.61,79902.3,2.3,-0.00132,0.0,0.11012]
[1777936270783,66.61,79893.96,2.3,-0.00134,0.0,0.11176]
[1777936273804,66.61,79880.93,2.3,-0.00138,0.0,0.11436]
[1777936278839,66.61,79879.75,2.3,-0.00138,0.0,0.11459]
[1777936283874,66.61,79876.47,2.3,-0.00139,0.0,0.11526]
[1777936288913,66.61,79874.54,2.3,-0.00139,0.0,0.11565]
[1777936293947,66.61,79870.58,2.3,-0.00139,0.0,0.11538]
[1777936298982,66.61,79871.8,2.3,-0.00139,0.0,0.11513]
[1777936304019,66.61,79873.23,2.3,-0.00138,0.0,0.11484]
[1777936309053,66.61,79875.59,2.3,-0.00138,0.0,0.11436]
[1777936314089,66.61,79877.11,2.3,-0.00137,0.0,0.11406]
[1777936319149,66.61,79876.11,2.3,-0.00138,0.0,0.11426]
[1777936322170,66.61,79887.22,2.3,-0.00135,0.0,0.11204]
[1777936327205,66.61,79886.7,2.3,-0.00135,0.0,0.11214]
[1777936332240,66.61,79879.89,2.3,-0.00137,0.0,0.1135]
[1777936337275,66.61,79880.2,2.3,-0.00137,0.0,0.11344]
[1777936342310,66.61,79880.9,2.3,-0.00136,0.0,0.1133]
[1777936347347,66.61,79885.17,2.3,-0.00135,0.0,0.11245]
[1777936352192,66.61,79887.51,2.3,-0.00133,0.0,0.11093]
[1777936357420,66.61,79890.26,2.3,-0.00133,0.0,0.11039]
[1777936362455,66.61,79889.03,2.3,-0.00133,0.0,0.11063]
[1777936368497,66.61,79892.95,2.3,-0.00132,0.0,0.10987]
[1777936373532,66.61,79893.25,2.3,-0.00132,0.0,0.10981]
[1777936378567,66.61,79893.6,2.3,-0.00132,0.0,0.10974]
[1777936381588,66.61,79901.34,2.3,-0.0013,0.0,0.10824]
[1777936386623,66.61,79902.4,2.3,-0.0013,0.0,0.10804]
[1777936391658,66.61,79909.34,2.3,-0.00128,0.0,0.10672]
[1777936396692,66.61,79911.38,2.3,-0.00127,0.0,0.10633]
[1777936401729,66.61,79913.15,2.3,-0.00127,0.0,0.106]
[1777936402741,66.61,79898.19,2.3,-0.00131,0.0,0.10885]
[1777936403744,66.61,79888.27,2.3,-0.00133,0.0,0.11078]
[1777936408779,66.61,79887.11,2.3,-0.00134,0.0,0.11101]
[1777936411800,66.61,79889.17,2.3,-0.00132,0.0,0.10956]
[1777936412821,66.61,79889.17,2.3,-0.00132,0.0,0.10956]
[1777936412911,66.61,79885.9,2.3,-0.00133,0.0,0.1102]
[1777936413618,66.61,79885.9,2.3,-0.00133,0.0,0.1102]
[1777936413814,66.61,79885.9,2.3,-0.00133,0.0,0.1102]
[1777936418849,66.61,79884.66,2.3,-0.00133,0.0,0.11044]
[1777936423885,66.61,79884.57,2.3,-0.00133,0.0,0.11046]
[1777936428919,66.61,79883.86,2.3,-0.00133,0.0,0.1106]
[1777936433954,66.61,79881.36,2.3,-0.00134,0.0,0.11109]
[1777936439996,66.61,79883.33,2.3,-0.00133,0.0,0.1107]
[1777936446039,66.61,79881.9,2.3,-0.00134,0.0,0.11098]
[1777936451073,66.61,79881.83,2.3,-0.00134,0.0,0.111]
[1777936456108,66.61,79886.12,2.3,-0.00133,0.0,0.11016]
[1777936461142,66.61,79887.6,2.3,-0.00132,0.0,0.10987]
[1777936468191,66.61,79888.73,2.3,-0.00132,0.0,0.10965]
[1777936472219,66.61,79890.44,2.3,-0.0013,0.0,0.10828]
[1777936477255,66.61,79889.51,2.3,-0.0013,0.0,0.10846]
[1777936482289,66.61,79890.73,2.3,-0.0013,0.0,0.10823]
[1777936487325,66.61,79891.28,2.3,-0.0013,0.0,0.10812]
[1777936493176,66.61,79892.56,2.3,-0.0013,0.0,0.10787]
[1777936498401,66.61,79898.96,2.3,-0.00128,0.0,0.10665]
[1777936503438,66.61,79895.85,2.3,-0.00129,0.0,0.10724]
[1777936508521,66.61,79895.73,2.3,-0.00129,0.0,0.10727]
[1777936513556,66.61,79897.21,2.3,-0.00129,0.0,0.10698]
[1777936518590,66.61,79896.71,2.3,-0.00129,0.0,0.10708]
[1777936523628,66.61,79897.13,2.3,-0.00129,0.0,0.107]
[1777936529668,66.61,79895.05,2.3,-0.00129,0.0,0.1074]
[1777936534703,66.61,79889.11,2.3,-0.00129,0.0,0.10751]
[1777936539738,66.61,79888.22,2.3,-0.0013,0.0,0.10768]
[1777936544774,66.61,79886.89,2.3,-0.0013,0.0,0.10793]
[1777936549810,66.61,79890.44,2.3,-0.00129,0.0,0.10725]
[1777936550413,66.61,79890.44,2.3,-0.00129,0.0,0.10725]
[1777936551071,66.61,79890.44,2.3,-0.00129,0.0,0.10725]
[1777936559879,66.61,79888.2,2.3,-0.0013,0.0,0.10768]
[1777936564915,66.61,79884.93,2.3,-0.0013,0.0,0.10831]
[1777936567938,66.61,79876.41,2.3,-0.00133,0.0,0.10996]
[1777936569898,66.61,79876.41,2.3,-0.00133,0.0,0.10996]
[1777936569984,66.61,79874.46,2.3,-0.00133,0.0,0.11034]
[1777936570495,66.61,79874.46,2.3,-0.00133,0.0,0.11034]
[1777936570958,66.61,79874.46,2.3,-0.00133,0.0,0.11034]
[1777936571885,66.61,79874.46,2.3,-0.00133,0.0,0.11034]
[1777936571963,66.61,79874.14,2.3,-0.00133,0.0,0.11041]
[1777936576999,66.61,79873.2,2.3,-0.00133,0.0,0.11059]
[1777936582034,66.61,79871.44,2.3,-0.00134,0.0,0.11094]
[1777936587068,66.61,79871.56,2.3,-0.00134,0.0,0.11091]
[1777936587570,66.61,79871.56,2.3,-0.00134,0.0,0.11091]
[1777936588076,66.61,79871.89,2.3,-0.00134,0.0,0.11085]
[1777936592106,66.61,79873.46,2.3,-0.00132,0.0,0.10949]
[1777936595837,66.61,79872.88,2.3,-0.00132,0.0,0.10961]
[1777936596131,66.61,79872.66,2.3,-0.00132,0.0,0.10965]
[1777936600361,66.61,79872.69,2.3,-0.00132,0.0,0.10964]
[1777936600997,66.61,79872.15,2.3,-0.00132,0.0,0.10975]
[1777936604968,66.61,79872.24,2.3,-0.00132,0.0,0.10973]
[1777936605195,66.61,79871.56,2.3,-0.00133,0.0,0.10986]
[1777936607441,66.61,79871.57,2.3,-0.00133,0.0,0.10986]
[1777936608216,66.61,79872.35,2.3,-0.00132,0.0,0.10971]
[1777936609600,66.61,79871.17,2.3,-0.00133,0.0,0.10994]
[1777936609626,66.61,79870.08,2.3,-0.00133,0.0,0.11015]
[1777936615265,66.61,79872.3,2.3,-0.00132,0.0,0.10972]
[1777936621307,66.61,79872.24,2.3,-0.00132,0.0,0.10973]
[1777936626342,66.61,79872.84,2.3,-0.00132,0.0,0.10961]
[1777936632385,66.61,79872.81,2.3,-0.00132,0.0,0.10962]
[1777936633391,66.61,79884.78,2.3,-0.00129,0.0,0.10731]
[1777936638425,66.61,79887.27,2.3,-0.00129,0.0,0.10683]
[1777936643461,66.61,79890.56,2.3,-0.00128,0.0,0.10621]
[1777936648501,66.61,79892.19,2.3,-0.00127,0.0,0.1059]
[1777936652523,66.61,79893.96,2.3,-0.00126,0.0,0.10455]
[1777936659573,66.61,79895.9,2.3,-0.00125,0.0,0.10419]
[1777936664370,66.61,79876.85,2.3,-0.0013,0.0,0.1078]
[1777936669643,66.61,79878.19,2.3,-0.0013,0.0,0.10754]
[1777936674677,66.61,79878.52,2.3,-0.0013,0.0,0.10748]
[1777936679715,66.61,79879.13,2.3,-0.00129,0.0,0.10736]
[1777936686766,66.61,79879.77,2.3,-0.00129,0.0,0.10724]
[1777936691799,66.61,79880.86,2.3,-0.00129,0.0,0.10703]
[1777936696833,66.61,79877.01,2.3,-0.0013,0.0,0.10777]
[1777936701869,66.61,79877.28,2.3,-0.0013,0.0,0.10772]
[1777936707434,66.61,79876.54,2.3,-0.0013,0.0,0.10786]
[1777936707535,66.61,79876.28,2.3,-0.0013,0.0,0.10791]
[1777936712946,66.61,79876.12,2.3,-0.00129,0.0,0.10691]
[1777936718988,66.61,79876.39,2.3,-0.00129,0.0,0.10686]
[1777936723461,66.61,79876.91,2.3,-0.00129,0.0,0.10676]
[1777936723544,66.61,79876.99,2.3,-0.00129,0.0,0.10674]
[1777936730065,66.61,79877.93,2.3,-0.00129,0.0,0.10656]
[1777936732011,66.61,79873.65,2.3,-0.0013,0.0,0.10738]
[1777936732092,66.61,79868.29,2.3,-0.00131,0.0,0.10841]
[1777936732666,66.61,79868.29,2.3,-0.00131,0.0,0.10841]
[1777936733086,66.61,79868.29,2.3,-0.00131,0.0,0.10841]
[1777936739130,66.61,79869.38,2.3,-0.00131,0.0,0.1082]
[1777936740518,66.61,79869.38,2.3,-0.00131,0.0,0.1082]
[1777936740136,66.61,79877.78,2.3,-0.00129,0.0,0.10659]
[1777936741247,66.61,79877.78,2.3,-0.00129,0.0,0.10659]
[1777936741864,66.61,79878.9,2.3,-0.00128,0.0,0.10638]
[1777936742150,66.61,79878.9,2.3,-0.00128,0.0,0.10638]
[1777936747185,66.61,79873.2,2.3,-0.0013,0.0,0.10747]
[1777936752220,66.61,79873.81,2.3,-0.0013,0.0,0.10735]
[1777936755246,66.61,79865.75,2.3,-0.00132,0.0,0.1089]
[1777936760281,66.61,79862.58,2.3,-0.00132,0.0,0.10952]
[1777936765316,66.61,79861.94,2.3,-0.00133,0.0,0.10965]
[1777936770352,66.61,79870.14,2.3,-0.00131,0.0,0.10806]
[1777936771378,66.61,79878.03,2.3,-0.00127,0.0,0.10552]
[1777936776405,66.61,79878.3,2.3,-0.00127,0.0,0.10547]
[1777936781438,66.61,79872.61,2.3,-0.00129,0.0,0.10655]
[1777936786473,66.61,79873.13,2.3,-0.00129,0.0,0.10645]
[1777936791507,66.61,79875.6,2.3,-0.00128,0.0,0.10598]
[1777936795537,66.61,79893.48,2.3,-0.00123,0.0,0.10264]
[1777936796543,66.61,79904.99,2.3,-0.00121,0.0,0.10054]
[1777936797550,66.61,79914.57,2.3,-0.00118,0.0,0.09882]
[1777936801579,66.61,79907.03,2.3,-0.0012,0.0,0.10017]
[1777936803592,66.61,79897.29,2.3,-0.00123,0.0,0.10194]
[1777936808627,66.61,79896.38,2.3,-0.00123,0.0,0.1021]
[1777936815432,66.61,79896.37,2.3,-0.00123,0.0,0.10211]
[1777936820711,66.61,79897.49,2.3,-0.00122,0.0,0.1019]
[1777936825745,66.61,79898.27,2.3,-0.00122,0.0,0.10176]
[1777936830781,66.61,79898.28,2.3,-0.00122,0.0,0.10176]
[1777936838836,66.61,79898.15,2.3,-0.00121,0.0,0.10079]
[1777936843872,66.61,79898.68,2.3,-0.00121,0.0,0.1007]
[1777936849914,66.61,79899.52,2.3,-0.00121,0.0,0.10054]
[1777936855712,66.61,79897.92,2.3,-0.00121,0.0,0.10084]
[1777936860993,66.61,79898.01,2.3,-0.00121,0.0,0.10082]
[1777936866028,66.61,79899.01,2.3,-0.00121,0.0,0.10064]
[1777936871063,66.61,79898.95,2.3,-0.00121,0.0,0.10065]
[1777936876098,66.61,79898.31,2.3,-0.00121,0.0,0.10076]
[1777936881133,66.61,79898.45,2.3,-0.00121,0.0,0.10074]
[1777936888181,66.61,79898.92,2.3,-0.00121,0.0,0.10065]
[1777936894223,66.61,79899.59,2.3,-0.0012,0.0,0.09955]
[1777936899258,66.61,79899.6,2.3,-0.0012,0.0,0.09955]
[1777936904294,66.61,79900.35,2.3,-0.00119,0.0,0.09942]
[1777936909330,66.61,79901.45,2.3,-0.00119,0.0,0.09922]
[1777936914365,66.61,79900.96,2.3,-0.00119,0.0,0.09931]
[1777936919403,66.61,79901.57,2.3,-0.00119,0.0,0.0992]
[1777936924435,66.61,79899.29,2.3,-0.0012,0.0,0.09961]
[1777936929471,66.61,79899.79,2.3,-0.0012,0.0,0.09952]
[1777936934505,66.61,79899.81,2.3,-0.0012,0.0,0.09951]
[1777936939540,66.61,79900.97,2.3,-0.00119,0.0,0.09931]
[1777936944575,66.61,79900.72,2.3,-0.00119,0.0,0.09935]
[1777936949610,66.61,79898.05,2.3,-0.0012,0.0,0.09983]
[1777936954649,66.61,79889.61,2.3,-0.00121,0.0,0.10037]
[1777936959683,66.61,79887.61,2.3,-0.00121,0.0,0.10074]
[1777936964717,66.61,79889.17,2.3,-0.00121,0.0,0.10045]
[1777936969752,66.61,79890.02,2.3,-0.00121,0.0,0.1003]
[1777936972776,66.61,79883.48,2.3,-0.00122,0.0,0.10149]
[1777936977810,66.61,79882.89,2.3,-0.00122,0.0,0.1016]
[1777936982849,66.61,79880.78,2.3,-0.00123,0.0,0.10198]
[1777936988888,66.61,79880.06,2.3,-0.00123,0.0,0.10212]
[1777936994930,66.61,79878.47,2.3,-0.00124,0.0,0.10241]
[1777936999965,66.61,79875.17,2.3,-0.00124,0.0,0.10302]
[1777937002986,66.61,79868.2,2.3,-0.00126,0.0,0.10432]
[1777937008021,66.61,79867.64,2.3,-0.00126,0.0,0.10443]
[1777937013057,66.61,79865.69,2.3,-0.00126,0.0,0.10378]
[1777937018091,66.61,79864.3,2.3,-0.00126,0.0,0.10404]
[1777937023126,66.61,79862.6,2.3,-0.00126,0.0,0.10436]
[1777937028161,66.61,79862.67,2.3,-0.00126,0.0,0.10434]
[1777937033196,66.61,79866.95,2.3,-0.00125,0.0,0.10354]
[1777937038231,66.61,79865.81,2.3,-0.00126,0.0,0.10375]
[1777937043266,66.61,79864.91,2.3,-0.00126,0.0,0.10392]
[1777937047295,66.61,79856.06,2.3,-0.00128,0.0,0.10559]
[1777937054343,66.61,79855.64,2.3,-0.00128,0.0,0.10567]
[1777937059382,66.61,79860.49,2.3,-0.00127,0.0,0.10475]
[1777937064413,66.61,79860.01,2.3,-0.00127,0.0,0.10484]
[1777937070517,66.61,79859.14,2.3,-0.00127,0.0,0.10501]
[1777937075553,66.61,79858.72,2.3,-0.00126,0.0,0.10407]
[1777937080589,66.61,79852.21,2.3,-0.00128,0.0,0.10529]
[1777937085643,66.61,79854.07,2.3,-0.00127,0.0,0.10494]
[1777937090661,66.61,79848.88,2.3,-0.00129,0.0,0.10593]
[1777937095696,66.61,79850.44,2.3,-0.00128,0.0,0.10563]
[1777937100733,66.61,79851.06,2.3,-0.00128,0.0,0.10551]
[1777937105767,66.61,79851.17,2.3,-0.00128,0.0,0.10549]
[1777937110803,66.61,79851.45,2.3,-0.00128,0.0,0.10544]
[1777937116843,66.61,79852.17,2.3,-0.00128,0.0,0.1053]
[1777937127611,66.61,79854.87,2.3,-0.00127,0.0,0.10479]
[1777937132956,66.61,79856.38,2.3,-0.00125,0.0,0.10349]
[1777937137991,66.61,79860.78,2.3,-0.00124,0.0,0.10267]
[1777937143027,66.61,79860.34,2.3,-0.00124,0.0,0.10275]
[1777937148067,66.61,79859.72,2.3,-0.00125,0.0,0.10287]
[1777937154109,66.61,79858.92,2.3,-0.00125,0.0,0.10302]
[1777937159144,66.61,79858.7,2.3,-0.00125,0.0,0.10306]
[1777937164181,66.61,79858.02,2.3,-0.00125,0.0,0.10318]
[1777937169215,66.61,79860.57,2.3,-0.00124,0.0,0.10271]
[1777937174249,66.61,79861.19,2.3,-0.00124,0.0,0.10259]
[1777937179285,66.61,79860.17,2.3,-0.00124,0.0,0.10278]
[1777937182306,66.61,79868.78,2.3,-0.00122,0.0,0.1012]
[1777937184320,66.61,79875.33,2.3,-0.00121,0.0,0.1]
[1777937189355,66.61,79873.73,2.3,-0.00121,0.0,0.10029]
[1777937194391,66.61,79872.67,2.3,-0.0012,0.0,0.0995]
[1777937199425,66.61,79877.59,2.3,-0.00119,0.0,0.09862]
[1777937204460,66.61,79877.42,2.3,-0.00119,0.0,0.09865]
[1777937207480,66.61,79886.92,2.3,-0.00117,0.0,0.09696]
[1777937212516,66.61,79887.02,2.3,-0.00117,0.0,0.09694]
[1777937217550,66.61,79884.97,2.3,-0.00117,0.0,0.0973]
[1777937222587,66.61,79885.72,2.3,-0.00117,0.0,0.09717]
[1777937227623,66.61,79884.3,2.3,-0.00118,0.0,0.09742]
[1777937238383,66.61,79883.65,2.3,-0.00118,0.0,0.09754]
[1777937243735,66.61,79884.92,2.3,-0.00117,0.0,0.09731]
[1777937248769,66.61,79884.42,2.3,-0.00117,0.0,0.0974]
[1777937253805,66.61,79883.42,2.3,-0.00117,0.0,0.09661]
[1777937258840,66.61,79883.13,2.3,-0.00117,0.0,0.09666]
[1777937263875,66.61,79883.45,2.3,-0.00117,0.0,0.09661]
[1777937268910,66.61,79885.33,2.3,-0.00116,0.0,0.09628]
[1777937273945,66.61,79885.45,2.3,-0.00116,0.0,0.09625]
[1777937274952,66.61,79894.95,2.3,-0.00114,0.0,0.0946]
[1777937279987,66.61,79895.58,2.3,-0.00114,0.0,0.09449]
[1777937285023,66.61,79896.7,2.3,-0.00113,0.0,0.0943]
[1777937290059,66.61,79898.8,2.3,-0.00113,0.0,0.09394]
[1777937296100,66.61,79900.79,2.3,-0.00113,0.0,0.0936]
[1777937299122,66.61,79908.05,2.3,-0.00111,0.0,0.09237]
[1777937300138,66.61,79919.47,2.3,-0.00108,0.0,0.09045]
[1777937301135,66.61,79927.39,2.3,-0.00107,0.0,0.08915]
[1777937306173,66.61,79926.3,2.3,-0.00107,0.0,0.08933]
[1777937311205,66.61,79926.39,2.3,-0.00106,0.0,0.08841]
[1777937317247,66.61,79929.93,2.3,-0.00105,0.0,0.08784]
[1777937322282,66.61,79930.89,2.3,-0.00105,0.0,0.08768]
[1777937327317,66.61,79933.65,2.3,-0.00104,0.0,0.08724]
[1777937332352,66.61,79932.04,2.3,-0.00105,0.0,0.0875]
[1777937337389,66.61,79933.19,2.3,-0.00104,0.0,0.08731]
[1777937341417,66.61,79944.31,2.3,-0.00102,0.0,0.08554]
[1777937346452,66.61,79939.59,2.3,-0.00103,0.0,0.08629]
[1777937351487,66.61,79941.54,2.3,-0.00103,0.0,0.08598]
[1777937356522,66.61,79941.44,2.3,-0.00103,0.0,0.086]
[1777937361557,66.61,79942.29,2.3,-0.00103,0.0,0.08586]
[1777937366592,66.61,79942.7,2.3,-0.00102,0.0,0.0858]
[1777937371626,66.61,79943.04,2.3,-0.00101,0.0,0.08487]
[1777937376661,66.61,79943.44,2.3,-0.00101,0.0,0.08481]
[1777937381697,66.61,79943.75,2.3,-0.00101,0.0,0.08476]
[1777937389753,66.61,79944.54,2.3,-0.00101,0.0,0.08463]
[1777937396803,66.61,79939.91,2.3,-0.00102,0.0,0.08536]
[1777937401838,66.61,79939.85,2.3,-0.00102,0.0,0.08537]
[1777937403852,66.61,79929.15,2.3,-0.00104,0.0,0.08707]
[1777937406875,66.61,79922.07,2.3,-0.00106,0.0,0.08822]
[1777937411908,66.61,79919.44,2.3,-0.00106,0.0,0.08864]
[1777937417951,66.61,79916.89,2.3,-0.00107,0.0,0.08906]
[1777937422985,66.61,79920.57,2.3,-0.00106,0.0,0.08846]
[1777937428023,66.61,79919.47,2.3,-0.00106,0.0,0.08864]
[1777937434065,66.61,79919.73,2.3,-0.00105,0.0,0.0877]
[1777937439131,66.61,79919.0,2.3,-0.00105,0.0,0.08782]
[1777937445173,66.61,79918.06,2.3,-0.00106,0.0,0.08797]
[1777937450207,66.61,79919.81,2.3,-0.00105,0.0,0.08769]
[1777937455242,66.61,79917.47,2.3,-0.00106,0.0,0.08806]
[1777937456250,66.61,79910.04,2.3,-0.00107,0.0,0.08928]
[1777937461285,66.61,79903.83,2.3,-0.00109,0.0,0.0903]
[1777937464306,66.61,79896.57,2.3,-0.0011,0.0,0.09152]
[1777937469342,66.61,79894.54,2.3,-0.00111,0.0,0.09186]
[1777937474378,66.61,79893.17,2.3,-0.00111,0.0,0.09209]
[1777937480071,66.61,79892.85,2.3,-0.00111,0.0,0.09214]
[1777937487469,66.61,79890.97,2.3,-0.00111,0.0,0.09246]
[1777937492503,66.61,79890.04,2.3,-0.00111,0.0,0.09169]
[1777937497543,66.61,79889.02,2.3,-0.00111,0.0,0.09186]
[1777937502574,66.61,79887.51,2.3,-0.00111,0.0,0.09211]
[1777937507608,66.61,79887.18,2.3,-0.00111,0.0,0.09217]
[1777937512651,66.61,79886.02,2.3,-0.00111,0.0,0.09237]
[1777937517681,66.61,79885.21,2.3,-0.00112,0.0,0.0925]
[1777937520350,66.61,79867.02,2.3,-0.00116,0.0,0.09564]
[1777937525738,66.61,79859.86,2.3,-0.00117,0.0,0.0969]
[1777937530420,66.61,79851.44,2.3,-0.00119,0.0,0.0984]
[1777937535809,66.61,79848.65,2.3,-0.0012,0.0,0.0989]
[1777937540846,66.61,79849.76,2.3,-0.0012,0.0,0.0987]
[1777937545885,66.61,79846.94,2.3,-0.00121,0.0,0.09921]
[1777937546913,66.61,79820.07,2.3,-0.00127,0.0,0.10418]
[1777937547906,66.61,79809.91,2.3,-0.0013,0.0,0.10611]
[1777937548913,66.61,79825.98,2.3,-0.00126,0.0,0.10307]
[1777937553950,66.61,79821.39,2.3,-0.00126,0.0,0.1029]
[1777937558986,66.61,79815.87,2.3,-0.00127,0.0,0.10394]
[1777937559993,66.61,79808.53,2.3,-0.00129,0.0,0.10533]
[1777937562005,66.61,79795.88,2.3,-0.00132,0.0,0.10777]
[1777937567048,66.61,79805.6,2.3,-0.0013,0.0,0.10589]
[1777937569065,66.61,79812.02,2.3,-0.00128,0.0,0.10467]
[1777937574099,66.61,79813.95,2.3,-0.00128,0.0,0.1043]
[1777937579132,66.61,79814.05,2.3,-0.00128,0.0,0.10428]
[1777937584169,66.61,79813.94,2.3,-0.00128,0.0,0.1043]
[1777937586183,66.61,79806.42,2.3,-0.00129,0.0,0.10574]
[1777937591221,66.61,79807.66,2.3,-0.00129,0.0,0.1055]
[1777937596252,66.61,79806.56,2.3,-0.00129,0.0,0.10571]
[1777937599274,66.61,79816.23,2.3,-0.00127,0.0,0.10387]
[1777937604309,66.61,79815.96,2.3,-0.00127,0.0,0.10392]
[1777937609344,66.61,79810.57,2.3,-0.00128,0.0,0.10494]
[1777937614379,66.61,79809.54,2.3,-0.00127,0.0,0.1041]
[1777937616393,66.61,79802.88,2.3,-0.00129,0.0,0.10537]
[1777937621428,66.61,79805.75,2.3,-0.00128,0.0,0.10482]
[1777937624454,66.61,79813.61,2.3,-0.00126,0.0,0.10334]
[1777937627472,66.61,79825.45,2.3,-0.00123,0.0,0.10113]
[1777937632508,66.61,79826.41,2.3,-0.00123,0.0,0.10096]
[1777937637543,66.61,79821.68,2.3,-0.00124,0.0,0.10183]
[1777937642577,66.61,79824.74,2.3,-0.00124,0.0,0.10126]
[1777937644592,66.61,79815.01,2.3,-0.00126,0.0,0.10307]
[1777937649627,66.61,79802.94,2.3,-0.00129,0.0,0.10536]
[1777937653655,66.61,79813.96,2.3,-0.00126,0.0,0.10327]
[1777937659703,66.61,79814.2,2.3,-0.00126,0.0,0.10323]
[1777937664735,66.61,79814.36,2.3,-0.00126,0.0,0.1032]
[1777937669770,66.61,79816.15,2.3,-0.00126,0.0,0.10286]
[1777937675812,66.61,79815.19,2.3,-0.00125,0.0,0.10202]
[1777937681474,66.61,79820.11,2.3,-0.00124,0.0,0.10111]
[1777937686891,66.61,79819.08,2.3,-0.00124,0.0,0.1013]
[1777937689912,66.61,79829.81,2.3,-0.00121,0.0,0.09933]
[1777937695953,66.61,79832.31,2.3,-0.00121,0.0,0.09888]
[1777937700988,66.61,79831.92,2.3,-0.00121,0.0,0.09895]
[1777937706023,66.61,79826.03,2.3,-0.00122,0.0,0.10002]
[1777937711059,66.61,79828.0,2.3,-0.00122,0.0,0.09966]
[1777937716093,66.61,79828.81,2.3,-0.00121,0.0,0.09951]
[1777937721754,66.61,79829.4,2.3,-0.00121,0.0,0.09941]
[1777937727173,66.61,79830.24,2.3,-0.00121,0.0,0.09925]
[1777937729185,66.61,79816.26,2.3,-0.00124,0.0,0.10182]
[1777937734220,66.61,79809.62,2.3,-0.00125,0.0,0.10204]
[1777937739255,66.61,79809.23,2.3,-0.00125,0.0,0.10211]
[1777937744290,66.61,79809.17,2.3,-0.00125,0.0,0.10212]
[1777937749324,66.61,79809.24,2.3,-0.00125,0.0,0.10211]
[1777937754361,66.61,79807.23,2.3,-0.00126,0.0,0.10248]
[1777937759395,66.61,79803.4,2.3,-0.00126,0.0,0.1032]
[1777937764430,66.61,79802.43,2.3,-0.00127,0.0,0.10338]
[1777937770473,66.61,79802.82,2.3,-0.00127,0.0,0.10331]
[1777937775508,66.61,79802.92,2.3,-0.00127,0.0,0.10329]
[1777937778529,66.61,79793.67,2.3,-0.00129,0.0,0.10504]
[1777937783564,66.61,79791.58,2.3,-0.0013,0.0,0.10544]
[1777937790612,66.61,79791.68,2.3,-0.00129,0.0,0.10542]
[1777937795649,66.61,79781.44,2.3,-0.00131,0.0,0.10634]
[1777937796657,66.61,79772.12,2.3,-0.00133,0.0,0.10816]
[1777937801690,66.61,79768.18,2.3,-0.00134,0.0,0.10893]
[1777937806726,66.61,79766.9,2.3,-0.00135,0.0,0.10919]
[1777937810754,66.61,79780.97,2.3,-0.00131,0.0,0.10643]
[1777937812405,66.61,79790.55,2.3,-0.00129,0.0,0.10459]
[1777937817802,66.61,79792.78,2.3,-0.00128,0.0,0.10417]
[1777937822837,66.61,79794.34,2.3,-0.00128,0.0,0.10387]
[1777937827874,66.61,79793.28,2.3,-0.00128,0.0,0.10408]
[1777937832910,66.61,79793.73,2.3,-0.00128,0.0,0.10399]
[1777937837946,66.61,79795.04,2.3,-0.00127,0.0,0.10374]
[1777937842616,66.61,79787.3,2.3,-0.00129,0.0,0.10522]
[1777937848019,66.61,79785.3,2.3,-0.0013,0.0,0.1056]
[1777937851040,66.61,79786.83,2.3,-0.00128,0.0,0.10426]
[1777937854062,66.61,79762.83,2.3,-0.00135,0.0,0.10891]
[1777937855069,66.61,79748.88,2.3,-0.00138,0.0,0.1117]
[1777937858089,66.61,79742.08,2.3,-0.0014,0.0,0.11308]
[1777937863124,66.61,79744.16,2.3,-0.0014,0.0,0.11266]
[1777937868159,66.61,79741.33,2.3,-0.0014,0.0,0.11324]
[1777937873194,66.61,79740.11,2.3,-0.00141,0.0,0.11349]
[1777937878229,66.61,79745.14,2.3,-0.00139,0.0,0.11246]
[1777937883263,66.61,79745.65,2.3,-0.00139,0.0,0.11236]
[1777937888299,66.61,79740.84,2.3,-0.00141,0.0,0.11334]
[1777937893335,66.61,79741.21,2.3,-0.0014,0.0,0.11326]
[1777937898370,66.61,79743.77,2.3,-0.0014,0.0,0.11274]
[1777937903406,66.61,79743.42,2.3,-0.0014,0.0,0.11281]
[1777937908446,66.61,79748.68,2.3,-0.00138,0.0,0.11174]
[1777937911462,66.61,79756.07,2.3,-0.00135,0.0,0.10917]
[1777937916497,66.61,79756.7,2.3,-0.00135,0.0,0.10905]
[1777937921531,66.61,79756.47,2.3,-0.00135,0.0,0.10909]
[1777937926568,66.61,79761.91,2.3,-0.00133,0.0,0.10802]
[1777937931602,66.61,79765.77,2.3,-0.00132,0.0,0.10726]
[1777937936637,66.61,79767.8,2.3,-0.00132,0.0,0.10687]
[1777937941672,66.61,79770.24,2.3,-0.00131,0.0,0.10639]
[1777937947713,66.61,79775.35,2.3,-0.0013,0.0,0.10541]
[1777937952748,66.61,79776.85,2.3,-0.0013,0.0,0.10512]
[1777937957785,66.61,79777.82,2.3,-0.00129,0.0,0.10493]
[1777937962819,66.61,79779.88,2.3,-0.00129,0.0,0.10454]
[1777937967854,66.61,79780.57,2.3,-0.00129,0.0,0.10441]
[1777937972892,66.61,79781.05,2.3,-0.00127,0.0,0.10328]
[1777937977925,66.61,79783.39,2.3,-0.00127,0.0,0.10283]
[1777937983603,66.61,79783.53,2.3,-0.00127,0.0,0.10281]
[1777937989002,66.61,79792.49,2.3,-0.00124,0.0,0.10114]
[1777937994037,66.61,79793.06,2.3,-0.00124,0.0,0.10103]
[1777937999073,66.61,79794.04,2.3,-0.00124,0.0,0.10085]
[1777938004109,66.61,79796.12,2.3,-0.00123,0.0,0.10046]
[1777938007130,66.61,79788.6,2.3,-0.00125,0.0,0.10186]
[1777938012167,66.61,79791.17,2.3,-0.00125,0.0,0.10138]
[1777938017200,66.61,79792.73,2.3,-0.00124,0.0,0.10109]
[1777938022235,66.61,79793.68,2.3,-0.00124,0.0,0.10092]
[1777938028279,66.61,79794.38,2.3,-0.00124,0.0,0.10079]
[1777938033953,66.61,79794.92,2.3,-0.00122,0.0,0.09967]
[1777938041367,66.61,79794.68,2.3,-0.00123,0.0,0.09972]
[1777938052444,66.61,79794.68,2.3,-0.00123,0.0,0.09972]
[1777938057480,66.61,79794.84,2.3,-0.00122,0.0,0.09969]
[1777938062514,66.61,79794.13,2.3,-0.00123,0.0,0.09982]
[1777938067553,66.61,79793.41,2.3,-0.00123,0.0,0.09995]
[1777938072585,66.61,79793.55,2.3,-0.00123,0.0,0.09992]
[1777938077620,66.61,79795.5,2.3,-0.00122,0.0,0.09957]
[1777938082655,66.61,79795.07,2.3,-0.00122,0.0,0.09965]
[1777938087691,66.61,79797.05,2.3,-0.00122,0.0,0.09928]
[1777938091719,66.61,79803.73,2.3,-0.00119,0.0,0.09708]
[1777938096754,66.61,79800.91,2.3,-0.0012,0.0,0.09758]
[1777938101789,66.61,79799.89,2.3,-0.0012,0.0,0.09777]
[1777938106824,66.61,79798.89,2.3,-0.0012,0.0,0.09795]
[1777938113873,66.61,79798.64,2.3,-0.0012,0.0,0.09799]
[1777938121929,66.61,79797.61,2.3,-0.00121,0.0,0.09818]
[1777938123943,66.61,79787.51,2.3,-0.00123,0.0,0.10002]
[1777938126964,66.61,79781.16,2.3,-0.00125,0.0,0.10119]
[1777938131999,66.61,79780.38,2.3,-0.00125,0.0,0.10134]
[1777938134013,66.61,79762.16,2.3,-0.0013,0.0,0.10478]
[1777938139059,66.61,79760.55,2.3,-0.0013,0.0,0.10509]
[1777938144728,66.61,79757.49,2.3,-0.00131,0.0,0.10568]
[1777938150136,66.61,79752.89,2.3,-0.00132,0.0,0.10657]
[1777938155171,66.61,79746.23,2.3,-0.00132,0.0,0.1068]
[1777938160208,66.61,79743.74,2.3,-0.00133,0.0,0.10729]
[1777938165243,66.61,79742.97,2.3,-0.00133,0.0,0.10744]
[1777938170277,66.61,79741.31,2.3,-0.00134,0.0,0.10776]
[1777938175313,66.61,79740.67,2.3,-0.00134,0.0,0.10789]
[1777938180348,66.61,79743.56,2.3,-0.00133,0.0,0.10732]
[1777938186392,66.61,79743.11,2.3,-0.00133,0.0,0.10741]
[1777938191425,66.61,79742.66,2.3,-0.00133,0.0,0.1075]
[1777938196460,66.61,79741.68,2.3,-0.00134,0.0,0.10769]
[1777938201498,66.61,79739.78,2.3,-0.00134,0.0,0.10806]
[1777938206533,66.61,79739.98,2.3,-0.00134,0.0,0.10802]
[1777938211568,66.61,79740.72,2.3,-0.00133,0.0,0.1068]
[1777938216603,66.61,79740.55,2.3,-0.00133,0.0,0.10683]
[1777938221638,66.61,79739.44,2.3,-0.00133,0.0,0.10705]
[1777938226673,66.61,79736.49,2.3,-0.00134,0.0,0.10763]
[1777938231708,66.61,79736.99,2.3,-0.00134,0.0,0.10753]
[1777938236743,66.61,79737.65,2.3,-0.00133,0.0,0.1074]
[1777938241778,66.61,79738.59,2.3,-0.00133,0.0,0.10722]
[1777938249837,66.61,79738.74,2.3,-0.00133,0.0,0.10719]
[1777938254871,66.61,79739.17,2.3,-0.00133,0.0,0.1071]
[1777938257901,66.61,79748.02,2.3,-0.00131,0.0,0.10538]
[1777938259921,66.61,79762.09,2.3,-0.00127,0.0,0.1027]
[1777938264955,66.61,79765.44,2.3,-0.00126,0.0,0.10207]
[1777938269991,66.61,79767.26,2.3,-0.00126,0.0,0.10173]
[1777938275026,66.61,79767.84,2.3,-0.00124,0.0,0.10059]
[1777938280061,66.61,79767.65,2.3,-0.00124,0.0,0.10063]
[1777938285733,66.61,79768.82,2.3,-0.00124,0.0,0.10041]
[1777938290131,66.61,79759.12,2.3,-0.00126,0.0,0.10222]
[1777938295171,66.61,79756.46,2.3,-0.00127,0.0,0.10272]
[1777938300205,66.61,79756.14,2.3,-0.00127,0.0,0.10278]
[1777938305236,66.61,79749.88,2.3,-0.00129,0.0,0.10397]
[1777938310272,66.61,79747.68,2.3,-0.00129,0.0,0.10439]
[1777938315945,66.61,79745.36,2.3,-0.0013,0.0,0.10484]
[1777938321349,66.61,79743.38,2.3,-0.00131,0.0,0.10522]
[1777938326383,66.61,79743.95,2.3,-0.0013,0.0,0.10511]
[1777938331418,66.61,79743.08,2.3,-0.00129,0.0,0.10421]
[1777938336453,66.61,79742.38,2.3,-0.0013,0.0,0.10435]
[1777938342495,66.61,79740.92,2.3,-0.0013,0.0,0.10463]
[1777938348537,66.61,79739.32,2.3,-0.0013,0.0,0.10494]
[1777938353571,66.61,79740.03,2.3,-0.0013,0.0,0.1048]
[1777938358606,66.61,79741.39,2.3,-0.0013,0.0,0.10454]
[1777938363641,66.61,79741.32,2.3,-0.0013,0.0,0.10455]
[1777938368677,66.61,79745.19,2.3,-0.00129,0.0,0.10381]
[1777938373712,66.61,79745.82,2.3,-0.00129,0.0,0.10369]
[1777938378747,66.61,79745.53,2.3,-0.00129,0.0,0.10375]
[1777938385797,66.61,79745.9,2.3,-0.00129,0.0,0.10368]
[1777938390833,66.61,79744.31,2.3,-0.00129,0.0,0.10398]
[1777938395868,66.61,79743.91,2.3,-0.00128,0.0,0.103]
[1777938400904,66.61,79747.79,2.3,-0.00127,0.0,0.10227]
[1777938406945,66.61,79746.51,2.3,-0.00127,0.0,0.10251]
[1777938412988,66.61,79746.11,2.3,-0.00127,0.0,0.10259]
[1777938418023,66.61,79747.66,2.3,-0.00127,0.0,0.1023]
[1777938423058,66.61,79747.75,2.3,-0.00127,0.0,0.10228]
[1777938429100,66.61,79742.55,2.3,-0.00128,0.0,0.10326]
[1777938434135,66.61,79742.68,2.3,-0.00128,0.0,0.10324]
[1777938440177,66.61,79742.65,2.3,-0.00128,0.0,0.10324]
[1777938445214,66.61,79739.56,2.3,-0.00129,0.0,0.10383]
[1777938450247,66.61,79740.03,2.3,-0.00129,0.0,0.10374]
[1777938451253,66.61,79740.6,2.3,-0.00127,0.0,0.10258]
[1777938451539,66.61,79740.6,2.3,-0.00127,0.0,0.10258]
[1777938452261,66.61,79742.05,2.3,-0.00127,0.0,0.10231]
[1777938455823,66.61,79741.84,2.3,-0.00127,0.0,0.10235]
[1777938455921,66.61,79742.06,2.3,-0.00127,0.0,0.10231]
[1777938461325,66.61,79742.3,2.3,-0.00127,0.0,0.10226]
[1777938466360,66.61,79746.31,2.3,-0.00126,0.0,0.10151]
[1777938471393,66.61,79746.18,2.3,-0.00126,0.0,0.10153]
[1777938476428,66.61,79747.7,2.3,-0.00126,0.0,0.10125]
[1777938481464,66.61,79744.77,2.3,-0.00126,0.0,0.1018]
[1777938487145,66.61,79745.39,2.3,-0.00126,0.0,0.10168]
[1777938492541,66.61,79744.08,2.3,-0.00127,0.0,0.10193]
[1777938497577,66.61,79743.28,2.3,-0.00127,0.0,0.10208]
[1777938502611,66.61,79745.22,2.3,-0.00126,0.0,0.10171]
[1777938507646,66.61,79744.68,2.3,-0.00126,0.0,0.10181]
[1777938510667,66.61,79751.92,2.3,-0.00125,0.0,0.10046]
[1777938511674,66.61,79752.95,2.3,-0.00123,0.0,0.09925]
[1777938517355,66.61,79748.36,2.3,-0.00124,0.0,0.10009]
[1777938522751,66.61,79748.09,2.3,-0.00124,0.0,0.10014]
[1777938527787,66.61,79747.35,2.3,-0.00124,0.0,0.10028]
[1777938532822,66.61,79746.87,2.3,-0.00125,0.0,0.10037]
[1777938538864,66.61,79747.09,2.3,-0.00125,0.0,0.10033]
[1777938544906,66.61,79747.09,2.3,-0.00125,0.0,0.10033]
[1777938549941,66.61,79746.82,2.3,-0.00125,0.0,0.10038]
[1777938554977,66.61,79746.06,2.3,-0.00125,0.0,0.10052]
[1777938560023,66.61,79748.08,2.3,-0.00124,0.0,0.10014]
[1777938565051,66.61,79745.49,2.3,-0.00125,0.0,0.10063]
[1777938570084,66.61,79745.22,2.3,-0.00125,0.0,0.10068]
[1777938572098,66.61,79746.1,2.3,-0.00124,0.0,0.09948]
[1777938577140,66.61,79749.29,2.3,-0.00123,0.0,0.0989]
[1777938578143,66.61,79762.43,2.3,-0.00119,0.0,0.09651]
[1777938578753,66.61,79762.43,2.3,-0.00119,0.0,0.09651]
[1777938579148,66.61,79775.86,2.3,-0.00116,0.0,0.09413]
[1777938584184,66.61,79785.78,2.3,-0.00114,0.0,0.0924]
[1777938589219,66.61,79786.58,2.3,-0.00114,0.0,0.09226]
[1777938594256,66.61,79789.83,2.3,-0.00113,0.0,0.09171]
[1777938598283,66.61,79780.33,2.3,-0.00115,0.0,0.09335]
[1777938603317,66.61,79770.22,2.3,-0.00118,0.0,0.09512]
[1777938609360,66.61,79771.29,2.3,-0.00117,0.0,0.09493]
[1777938614395,66.61,79771.24,2.3,-0.00117,0.0,0.09494]
[1777938619430,66.61,79771.54,2.3,-0.00117,0.0,0.09489]
[1777938625472,66.61,79772.57,2.3,-0.00117,0.0,0.09471]
[1777938630506,66.61,79772.69,2.3,-0.00117,0.0,0.09469]
[1777938633528,66.61,79776.53,2.3,-0.00115,0.0,0.09304]
[1777938638563,66.61,79778.36,2.3,-0.00114,0.0,0.09272]
[1777938643597,66.61,79779.21,2.3,-0.00114,0.0,0.09257]
[1777938648268,66.61,79823.63,2.3,-0.00104,0.0,0.08516]
[1777938653703,66.61,79819.33,2.3,-0.00105,0.0,0.08586]
[1777938658739,66.61,79818.47,2.3,-0.00105,0.0,0.086]
[1777938662774,66.61,79795.38,2.3,-0.0011,0.0,0.08981]
[1777938664789,66.61,79780.42,2.3,-0.00114,0.0,0.09236]
[1777938668409,66.61,79798.67,2.3,-0.0011,0.0,0.08926]
[1777938670830,66.61,79805.87,2.3,-0.00108,0.0,0.08806]
[1777938673849,66.61,79819.83,2.3,-0.00105,0.0,0.08578]
[1777938678885,66.61,79818.62,2.3,-0.00105,0.0,0.08597]
[1777938680898,66.61,79810.31,2.3,-0.00107,0.0,0.08733]
[1777938688562,66.61,79810.96,2.3,-0.00107,0.0,0.08722]
[1777938693991,66.61,79809.79,2.3,-0.00106,0.0,0.08649]
[1777938699025,66.61,79804.48,2.3,-0.00107,0.0,0.08736]
[1777938704061,66.61,79804.78,2.3,-0.00107,0.0,0.08731]
[1777938709096,66.61,79804.4,2.3,-0.00107,0.0,0.08737]
[1777938714131,66.61,79804.8,2.3,-0.00107,0.0,0.08731]
[1777938719167,66.61,79804.25,2.3,-0.00107,0.0,0.0874]
[1777938724203,66.61,79808.21,2.3,-0.00106,0.0,0.08675]
[1777938726215,66.61,79793.88,2.3,-0.0011,0.0,0.08912]
[1777938731251,66.61,79791.28,2.3,-0.0011,0.0,0.08955]
[1777938736286,66.61,79793.39,2.3,-0.0011,0.0,0.0892]
[1777938741321,66.61,79793.55,2.3,-0.0011,0.0,0.08917]
[1777938746363,66.61,79792.92,2.3,-0.0011,0.0,0.08928]
[1777938751391,66.61,79788.07,2.3,-0.0011,0.0,0.08915]
[1777938756425,66.61,79790.2,2.3,-0.00109,0.0,0.08879]
[1777938761461,66.61,79790.37,2.3,-0.00109,0.0,0.08876]
[1777938766496,66.61,79790.33,2.3,-0.00109,0.0,0.08877]
[1777938771530,66.61,79790.03,2.3,-0.00109,0.0,0.08882]
[1777938777573,66.61,79792.63,2.3,-0.00109,0.0,0.08839]
[1777938782608,66.61,79795.21,2.3,-0.00108,0.0,0.08796]
[1777938787643,66.61,79789.59,2.3,-0.0011,0.0,0.08889]
[1777938792680,66.61,79792.32,2.3,-0.00109,0.0,0.08844]
[1777938797715,66.61,79791.15,2.3,-0.00109,0.0,0.08863]
[1777938802753,66.61,79808.34,2.3,-0.00105,0.0,0.08581]
[1777938804767,66.61,79820.09,2.3,-0.00103,0.0,0.08392]
[1777938805774,66.61,79829.14,2.3,-0.00101,0.0,0.0825]
[1777938810810,66.61,79831.66,2.3,-0.001,0.0,0.0821]
[1777938814836,66.61,79833.42,2.3,-0.00099,0.0,0.08095]
[1777938819871,66.61,79836.81,2.3,-0.00098,0.0,0.08043]
[1777938824920,66.61,79842.07,2.3,-0.00097,0.0,0.07963]
[1777938830952,66.61,79841.35,2.3,-0.00097,0.0,0.07974]
[1777938833973,66.61,79833.14,2.3,-0.00099,0.0,0.081]
[1777938834980,66.61,79824.49,2.3,-0.00101,0.0,0.08234]
[1777938840015,66.61,79826.32,2.3,-0.001,0.0,0.08205]
[1777938845050,66.61,79827.24,2.3,-0.001,0.0,0.08191]
[1777938850087,66.61,79821.77,2.3,-0.00101,0.0,0.08276]
[1777938855122,66.61,79821.7,2.3,-0.00101,0.0,0.08277]
[1777938862171,66.61,79824.77,2.3,-0.00101,0.0,0.08229]
[1777938867205,66.61,79826.07,2.3,-0.001,0.0,0.08209]
[1777938871233,66.61,79828.54,2.3,-0.00099,0.0,0.08083]
[1777938876271,66.61,79830.11,2.3,-0.00099,0.0,0.08059]
[1777938881303,66.61,79830.01,2.3,-0.00099,0.0,0.0806]
[1777938886339,66.61,79830.78,2.3,-0.00098,0.0,0.08048]
[1777938891374,66.61,79834.19,2.3,-0.00098,0.0,0.07996]
[1777938896409,66.61,79832.55,2.3,-0.00098,0.0,0.08021]
[1777938901443,66.61,79834.07,2.3,-0.00098,0.0,0.07998]
[1777938907487,66.61,79834.02,2.3,-0.00098,0.0,0.07999]
[1777938917556,66.61,79833.16,2.3,-0.00098,0.0,0.08012]
[1777938922591,66.61,79832.31,2.3,-0.00098,0.0,0.08025]
[1777938928634,66.61,79828.51,2.3,-0.00099,0.0,0.08083]
[1777938933671,66.61,79828.21,2.3,-0.00098,0.0,0.08001]
[1777938938704,66.61,79828.41,2.3,-0.00098,0.0,0.07998]
[1777938943740,66.61,79828.28,2.3,-0.00098,0.0,0.08]
[1777938949781,66.61,79827.96,2.3,-0.00098,0.0,0.08004]
[1777938957837,66.61,79828.8,2.3,-0.00098,0.0,0.07992]
[1777938962872,66.61,79828.51,2.3,-0.00098,0.0,0.07996]
[1777938970533,66.61,79829.5,2.3,-0.00098,0.0,0.07981]
[1777938975963,66.61,79829.39,2.3,-0.00098,0.0,0.07983]
[1777938982005,66.61,79829.52,2.3,-0.00098,0.0,0.07981]
[1777938987041,66.61,79829.17,2.3,-0.00098,0.0,0.07986]
[1777938992076,66.61,79829.14,2.3,-0.00097,0.0,0.079]
[1777938998119,66.61,79829.8,2.3,-0.00097,0.0,0.0789]
[1777939003152,66.61,79828.84,2.3,-0.00097,0.0,0.07904]
[1777939009195,66.61,79831.39,2.3,-0.00096,0.0,0.07866]
[1777939014230,66.61,79830.79,2.3,-0.00096,0.0,0.07875]
[1777939019265,66.61,79841.05,2.3,-0.00094,0.0,0.07722]
[1777939024300,66.61,79834.67,2.3,-0.00096,0.0,0.07817]
[1777939029334,66.61,79833.62,2.3,-0.00096,0.0,0.07833]
[1777939034369,66.61,79833.88,2.3,-0.00096,0.0,0.07829]
[1777939039405,66.61,79834.27,2.3,-0.00096,0.0,0.07823]
[1777939044440,66.61,79834.24,2.3,-0.00096,0.0,0.07823]
[1777939049478,66.61,79836.75,2.3,-0.00095,0.0,0.07786]
[1777939054512,66.61,79837.35,2.3,-0.00094,0.0,0.07692]
[1777939056527,66.61,79827.54,2.3,-0.00096,0.0,0.07838]
[1777939062568,66.61,79827.7,2.3,-0.00096,0.0,0.07835]
[1777939070625,66.61,79828.37,2.3,-0.00096,0.0,0.07825]
[1777939075661,66.61,79830.57,2.3,-0.00095,0.0,0.07793]
[1777939081702,66.61,79833.45,2.3,-0.00095,0.0,0.0775]
[1777939086737,66.61,79832.45,2.3,-0.00095,0.0,0.07765]
[1777939091772,66.61,79830.2,2.3,-0.00095,0.0,0.07798]
[1777939096808,66.61,79830.96,2.3,-0.00095,0.0,0.07787]
[1777939102850,66.61,79831.74,2.3,-0.00095,0.0,0.07775]
[1777939107886,66.61,79831.66,2.3,-0.00095,0.0,0.07776]
[1777939114935,66.61,79831.51,2.3,-0.00094,0.0,0.07693]
[1777939119970,66.61,79831.42,2.3,-0.00094,0.0,0.07695]
[1777939125013,66.61,79825.08,2.3,-0.00095,0.0,0.07789]
[1777939130040,66.61,79827.16,2.3,-0.00095,0.0,0.07758]
[1777939135075,66.61,79833.24,2.3,-0.00094,0.0,0.07668]
[1777939140110,66.61,79832.22,2.3,-0.00094,0.0,0.07683]
[1777939145146,66.61,79830.44,2.3,-0.00094,0.0,0.07709]
[1777939151802,66.61,79831.08,2.3,-0.00094,0.0,0.077]
[1777939157230,66.61,79830.07,2.3,-0.00094,0.0,0.07715]
[1777939162264,66.61,79829.03,2.3,-0.00095,0.0,0.0773]
[1777939168308,66.61,79824.25,2.3,-0.00096,0.0,0.07801]
[1777939173343,66.61,79816.86,2.3,-0.00096,0.0,0.07826]
[1777939178378,66.61,79813.43,2.3,-0.00097,0.0,0.07878]
[1777939183412,66.61,79811.18,2.3,-0.00097,0.0,0.07912]
[1777939189454,66.61,79809.39,2.3,-0.00098,0.0,0.07939]
[1777939194500,66.61,79806.8,2.3,-0.00098,0.0,0.07979]
[1777939195500,66.61,79816.31,2.3,-0.00096,0.0,0.07834]
[1777939196506,66.61,79824.95,2.3,-0.00094,0.0,0.07706]
[1777939202152,66.61,79830.72,2.3,-0.00093,0.0,0.07621]
[1777939205572,66.61,79831.82,2.3,-0.00093,0.0,0.07604]
[1777939207586,66.61,79816.39,2.3,-0.00096,0.0,0.07833]
[1777939209611,66.61,79805.56,2.3,-0.00098,0.0,0.07997]
[1777939210615,66.61,79797.12,2.3,-0.001,0.0,0.08128]
[1777939214642,66.61,79803.91,2.3,-0.00099,0.0,0.08023]
[1777939216657,66.61,79813.61,2.3,-0.00097,0.0,0.07875]
[1777939221692,66.61,79814.69,2.3,-0.00096,0.0,0.07859]
[1777939226726,66.61,79812.62,2.3,-0.00097,0.0,0.0789]
[1777939231762,66.61,79812.76,2.3,-0.00096,0.0,0.07802]
[1777939236797,66.61,79807.7,2.3,-0.00097,0.0,0.07878]
[1777939241831,66.61,79809.68,2.3,-0.00096,0.0,0.07848]
[1777939246867,66.61,79811.27,2.3,-0.00096,0.0,0.07824]
[1777939251902,66.61,79811.4,2.3,-0.00096,0.0,0.07822]
[1777939256937,66.61,79807.2,2.3,-0.00097,0.0,0.07885]
[1777939261984,66.61,79801.74,2.3,-0.00098,0.0,0.07968]
[1777939263990,66.61,79785.47,2.3,-0.00101,0.0,0.0822]
[1777939269024,66.61,79784.48,2.3,-0.00102,0.0,0.08236]
[1777939276091,66.61,79785.94,2.3,-0.00101,0.0,0.08213]
[1777939281127,66.61,79787.28,2.3,-0.00101,0.0,0.08192]
[1777939283142,66.61,79780.57,2.3,-0.00103,0.0,0.08298]
[1777939290190,66.61,79781.82,2.3,-0.00102,0.0,0.08278]
[1777939291197,66.61,79783.34,2.3,-0.00101,0.0,0.08164]
[1777939297239,66.61,79785.58,2.3,-0.001,0.0,0.08129]
[1777939301268,66.61,79801.93,2.3,-0.00097,0.0,0.07878]
[1777939305298,66.61,79819.03,2.3,-0.00094,0.0,0.07623]
[1777939310334,66.61,79825.12,2.3,-0.00092,0.0,0.07534]
[1777939312352,66.61,79835.33,2.3,-0.0009,0.0,0.07387]
[1777939318393,66.61,79841.03,2.3,-0.00089,0.0,0.07306]
[1777939323427,66.61,79844.56,2.3,-0.00089,0.0,0.07256]
[1777939328469,66.61,79836.33,2.3,-0.0009,0.0,0.07373]
[1777939333064,66.61,79847.79,2.3,-0.00088,0.0,0.07211]
[1777939338539,66.61,79846.58,2.3,-0.00088,0.0,0.07228]
[1777939343574,66.61,79850.68,2.3,-0.00087,0.0,0.07171]
[1777939348609,66.61,79850.92,2.3,-0.00087,0.0,0.07168]
[1777939353644,66.61,79849.67,2.3,-0.00087,0.0,0.07105]
[1777939357672,66.61,79859.5,2.3,-0.00085,0.0,0.0697]
[1777939363276,66.61,79855.93,2.3,-0.00086,0.0,0.07019]
[1777939368749,66.61,79858.32,2.3,-0.00085,0.0,0.06986]
[1777939370772,66.61,79869.04,2.3,-0.00083,0.0,0.06842]
[1777939371779,66.61,79876.63,2.3,-0.00082,0.0,0.06741]
[1777939376814,66.61,79883.41,2.3,-0.00081,0.0,0.06653]
[1777939380843,66.61,79890.64,2.3,-0.00079,0.0,0.06559]
[1777939385884,66.61,79896.72,2.3,-0.00078,0.0,0.06482]
[1777939387903,66.61,79905.14,2.3,-0.00077,0.0,0.06375]
[1777939389917,66.61,79914.68,2.3,-0.00075,0.0,0.06257]
[1777939390924,66.61,79924.11,2.3,-0.00074,0.0,0.06142]
[1777939392938,66.61,79913.71,2.3,-0.00076,0.0,0.06269]
[1777939394953,66.61,79905.56,2.3,-0.00077,0.0,0.0637]
[1777939398981,66.61,79913.02,2.3,-0.00076,0.0,0.06277]
[1777939404025,66.61,79913.57,2.3,-0.00076,0.0,0.06271]
[1777939404696,66.61,79913.57,2.3,-0.00076,0.0,0.06271]
[1777939405049,66.61,79910.51,2.3,-0.00076,0.0,0.06309]
[1777939405693,66.61,79910.51,2.3,-0.00076,0.0,0.06309]
[1777939406039,66.61,79920.6,2.3,-0.00075,0.0,0.06185]
[1777939408054,66.61,79928.06,2.3,-0.00073,0.0,0.06094]
[1777939411074,66.61,79929.51,2.3,-0.00072,0.0,0.06007]
[1777939416109,66.61,79927.45,2.3,-0.00073,0.0,0.06031]
[1777939417117,66.61,79920.35,2.3,-0.00074,0.0,0.06116]
[1777939422151,66.61,79919.67,2.3,-0.00074,0.0,0.06125]
[1777939427185,66.61,79920.38,2.3,-0.00074,0.0,0.06116]
[1777939429201,66.61,79911.66,2.3,-0.00075,0.0,0.06222]
[1777939435242,66.61,79907.08,2.3,-0.00076,0.0,0.06278]
[1777939440277,66.61,79910.62,2.3,-0.00075,0.0,0.06235]
[1777939445312,66.61,79911.48,2.3,-0.00075,0.0,0.06224]
[1777939450348,66.61,79910.75,2.3,-0.00075,0.0,0.06233]
[1777939455382,66.61,79909.2,2.3,-0.00075,0.0,0.06252]
[1777939458403,66.61,79900.69,2.3,-0.00077,0.0,0.06358]
[1777939462431,66.61,79914.61,2.3,-0.00075,0.0,0.06186]
[1777939467467,66.61,79916.38,2.3,-0.00074,0.0,0.06164]
[1777939472501,66.61,79909.85,2.3,-0.00075,0.0,0.06172]
[1777939477539,66.61,79910.61,2.3,-0.00074,0.0,0.06163]
[1777939482574,66.61,79911.5,2.3,-0.00074,0.0,0.06152]
[1777939485593,66.61,79918.74,2.3,-0.00073,0.0,0.06065]
[1777939489629,66.61,79952.84,2.3,-0.00068,0.0,0.05669]
[1777939494663,66.61,79957.22,2.3,-0.00067,0.0,0.05619]
[1777939500705,66.61,79957.03,2.3,-0.00067,0.0,0.05622]
[1777939505760,66.61,79969.54,2.3,-0.00065,0.0,0.05483]
[1777939509787,66.61,79958.31,2.3,-0.00067,0.0,0.05607]
[1777939514822,66.61,79958.68,2.3,-0.00067,0.0,0.05603]
[1777939519867,66.61,79959.43,2.3,-0.00067,0.0,0.05595]
[1777939524904,66.61,79959.09,2.3,-0.00067,0.0,0.05599]
[1777939529938,66.61,79960.25,2.3,-0.00067,0.0,0.05586]
[1777939534972,66.61,79960.55,2.3,-0.00066,0.0,0.05517]
[1777939540018,66.61,79961.02,2.3,-0.00066,0.0,0.05511]
[1777939545044,66.61,79960.06,2.3,-0.00066,0.0,0.05522]
[1777939550082,66.61,79970.38,2.3,-0.00065,0.0,0.05409]
[1777939555113,66.61,79974.36,2.3,-0.00064,0.0,0.05366]
[1777939560148,66.61,79974.82,2.3,-0.00064,0.0,0.05362]
[1777939563169,66.61,79965.74,2.3,-0.00065,0.0,0.0546]
[1777939568204,66.61,79964.26,2.3,-0.00065,0.0,0.05476]
[1777939573239,66.61,79964.4,2.3,-0.00065,0.0,0.05474]
[1777939575257,66.61,79957.27,2.3,-0.00066,0.0,0.05553]
[1777939578274,66.61,79938.57,2.3,-0.00069,0.0,0.05763]
[1777939581295,66.61,79924.79,2.3,-0.00071,0.0,0.05923]
[1777939586336,66.61,79932.56,2.3,-0.0007,0.0,0.05833]
[1777939591370,66.61,79933.51,2.3,-0.00069,0.0,0.05753]
[1777939596405,66.61,79933.09,2.3,-0.00069,0.0,0.05758]
[1777939598421,66.61,79941.79,2.3,-0.00068,0.0,0.05659]
[1777939603457,66.61,79936.57,2.3,-0.00069,0.0,0.05719]
[1777939608490,66.61,79935.62,2.3,-0.00069,0.0,0.05729]
[1777939613527,66.61,79935.51,2.3,-0.00069,0.0,0.05731]
[1777939618561,66.61,79934.56,2.3,-0.00069,0.0,0.05741]
[1777939623596,66.61,79933.52,2.3,-0.00069,0.0,0.05753]
[1777939627353,66.61,79929.12,2.3,-0.0007,0.0,0.05804]
[1777939627623,66.61,79927.67,2.3,-0.0007,0.0,0.05821]
[1777939628329,66.61,79927.67,2.3,-0.0007,0.0,0.05821]
[1777939628630,66.61,79928.66,2.3,-0.0007,0.0,0.05809]
[1777939633666,66.61,79929.44,2.3,-0.0007,0.0,0.058]
[1777939638702,66.61,79929.95,2.3,-0.0007,0.0,0.05794]
[1777939643738,66.61,79930.13,2.3,-0.0007,0.0,0.05792]
[1777939648777,66.61,79931.03,2.3,-0.0007,0.0,0.05782]
[1777939651798,66.61,79936.86,2.3,-0.00068,0.0,0.05648]
[1777939652805,66.61,79945.7,2.3,-0.00067,0.0,0.05549]
[1777939657840,66.61,79944.04,2.3,-0.00067,0.0,0.05568]
[1777939662875,66.61,79945.97,2.3,-0.00067,0.0,0.05546]
[1777939667910,66.61,79945.39,2.3,-0.00067,0.0,0.05553]
[1777939671938,66.61,79953.38,2.3,-0.00065,0.0,0.05465]
[1777939675464,66.61,79941.24,2.3,-0.00067,0.0,0.05599]
[1777939681005,66.61,79942.5,2.3,-0.00067,0.0,0.05585]
[1777939686037,66.61,79943.28,2.3,-0.00067,0.0,0.05576]
[1777939691072,66.61,79943.78,2.3,-0.00067,0.0,0.0557]
[1777939696107,66.61,79945.14,2.3,-0.00067,0.0,0.05555]
[1777939701142,66.61,79945.67,2.3,-0.00067,0.0,0.05549]
[1777939706176,66.61,79947.31,2.3,-0.00066,0.0,0.05531]
[1777939711212,66.61,79947.56,2.3,-0.00066,0.0,0.05463]
[1777939716247,66.61,79948.08,2.3,-0.00065,0.0,0.05457]
[1777939721283,66.61,79946.52,2.3,-0.00066,0.0,0.05474]
[1777939726323,66.61,79944.77,2.3,-0.00066,0.0,0.05494]
[1777939728338,66.61,79933.53,2.3,-0.00068,0.0,0.05618]
[1777939733373,66.61,79928.71,2.3,-0.00068,0.0,0.05673]
[1777939738408,66.61,79929.98,2.3,-0.00068,0.0,0.05658]
[1777939743447,66.61,79929.13,2.3,-0.00068,0.0,0.05668]
[1777939748481,66.61,79929.65,2.3,-0.00068,0.0,0.05662]
[1777939753516,66.61,79930.64,2.3,-0.00068,0.0,0.05651]
[1777939758553,66.61,79931.16,2.3,-0.00068,0.0,0.05645]
[1777939763588,66.61,79932.12,2.3,-0.00068,0.0,0.05634]
[1777939768623,66.61,79932.78,2.3,-0.00068,0.0,0.05627]
[1777939773658,66.61,79933.29,2.3,-0.00067,0.0,0.05555]
[1777939776679,66.61,79919.93,2.3,-0.00069,0.0,0.05705]
[1777939780714,66.61,79906.88,2.3,-0.00071,0.0,0.05855]
[1777939785749,66.61,79903.65,2.3,-0.00071,0.0,0.05893]
[1777939790784,66.61,79903.97,2.3,-0.00071,0.0,0.05889]
[1777939796825,66.61,79902.65,2.3,-0.00071,0.0,0.05905]
[1777939801861,66.61,79903.59,2.3,-0.00071,0.0,0.05894]
[1777939806897,66.61,79904.01,2.3,-0.00071,0.0,0.05889]
[1777939812937,66.61,79903.98,2.3,-0.00071,0.0,0.05889]
[1777939815959,66.61,79911.5,2.3,-0.0007,0.0,0.05802]
[1777939820999,66.61,79911.03,2.3,-0.0007,0.0,0.05807]
[1777939826517,66.61,79910.36,2.3,-0.0007,0.0,0.05815]
[1777939831068,66.61,79910.86,2.3,-0.00069,0.0,0.05741]
[1777939836591,66.61,79919.82,2.3,-0.00068,0.0,0.05639]
[1777939842145,66.61,79917.22,2.3,-0.00068,0.0,0.05668]
[1777939844163,66.61,79925.09,2.3,-0.00067,0.0,0.05579]
[1777939849194,66.61,79933.75,2.3,-0.00066,0.0,0.05483]
[1777939854228,66.61,79934.34,2.3,-0.00066,0.0,0.05477]
[1777939860271,66.61,79933.49,2.3,-0.00066,0.0,0.05486]
[1777939866802,66.61,79940.8,2.3,-0.00065,0.0,0.05406]
[1777939870354,66.61,79947.57,2.3,-0.00064,0.0,0.05333]
[1777939875390,66.61,79951.03,2.3,-0.00064,0.0,0.05296]
[1777939880425,66.61,79947.04,2.3,-0.00064,0.0,0.05339]
[1777939885460,66.61,79947.44,2.3,-0.00064,0.0,0.05335]
[1777939890495,66.61,79948.19,2.3,-0.00064,0.0,0.05327]
[1777939893516,66.61,79948.96,2.3,-0.00063,0.0,0.05254]
[1777939898552,66.61,79954.4,2.3,-0.00062,0.0,0.05197]
[1777939903586,66.61,79954.19,2.3,-0.00062,0.0,0.05199]
[1777939905600,66.61,79947.01,2.3,-0.00063,0.0,0.05275]
[1777939910634,66.61,79945.84,2.3,-0.00063,0.0,0.05288]
[1777939915669,66.61,79947.65,2.3,-0.00063,0.0,0.05268]
[1777939920705,66.61,79951.47,2.3,-0.00063,0.0,0.05228]
[1777939925740,66.61,79950.14,2.3,-0.00063,0.0,0.05242]
[1777939932790,66.61,79950.29,2.3,-0.00063,0.0,0.0524]
[1777939937826,66.61,79950.61,2.3,-0.00063,0.0,0.05237]
[1777939942859,66.61,79950.59,2.3,-0.00063,0.0,0.05237]
[1777939947895,66.61,79952.95,2.3,-0.00063,0.0,0.05212]
[1777939953939,66.61,79952.32,2.3,-0.00062,0.0,0.05156]
[1777939955949,66.61,79941.19,2.3,-0.00063,0.0,0.05273]
[1777939960985,66.61,79940.17,2.3,-0.00064,0.0,0.05284]
[1777939964008,66.61,79933.05,2.3,-0.00065,0.0,0.0536]
[1777939967028,66.61,79916.58,2.3,-0.00067,0.0,0.05541]
[1777939971058,66.61,79909.88,2.3,-0.00068,0.0,0.05616]
[1777939977101,66.61,79911.3,2.3,-0.00068,0.0,0.056]
[1777939982136,66.61,79913.94,2.3,-0.00067,0.0,0.05571]
[1777939987171,66.61,79918.81,2.3,-0.00067,0.0,0.05516]
[1777939993215,66.61,79921.58,2.3,-0.00066,0.0,0.05486]
[1777939997745,66.61,79911.47,2.3,-0.00068,0.0,0.05598]
[1777940003283,66.61,79909.51,2.3,-0.00068,0.0,0.0562]
[1777940008319,66.61,79909.16,2.3,-0.00068,0.0,0.05624]
[1777940011341,66.61,79912.62,2.3,-0.00067,0.0,0.05519]
[1777940016377,66.61,79915.64,2.3,-0.00066,0.0,0.05485]
[1777940021412,66.61,79917.67,2.3,-0.00066,0.0,0.05463]
[1777940026447,66.61,79920.99,2.3,-0.00065,0.0,0.05426]
[1777940031482,66.61,79923.08,2.3,-0.00065,0.0,0.05404]
[1777940036516,66.61,79921.57,2.3,-0.00065,0.0,0.0542]
[1777940041552,66.61,79920.92,2.3,-0.00065,0.0,0.05427]
[1777940046587,66.61,79919.92,2.3,-0.00066,0.0,0.05438]
[1777940051624,66.61,79917.37,2.3,-0.00066,0.0,0.05466]
[1777940058167,66.61,79915.09,2.3,-0.00066,0.0,0.05491]
[1777940063708,66.61,79914.89,2.3,-0.00066,0.0,0.05493]
[1777940068744,66.61,79914.28,2.3,-0.00066,0.0,0.055]
[1777940071764,66.61,79914.83,2.3,-0.00066,0.0,0.05428]
[1777940076799,66.61,79917.52,2.3,-0.00065,0.0,0.05399]
[1777940081834,66.61,79918.53,2.3,-0.00065,0.0,0.05388]
[1777940086870,66.61,79918.15,2.3,-0.00065,0.0,0.05392]
[1777940092911,66.61,79917.53,2.3,-0.00065,0.0,0.05399]
[1777940097946,66.61,79917.91,2.3,-0.00065,0.0,0.05394]
[1777940102982,66.61,79913.94,2.3,-0.00066,0.0,0.05438]
[1777940104995,66.61,79906.06,2.3,-0.00067,0.0,0.05525]
[1777940106001,66.61,79899.32,2.3,-0.00068,0.0,0.056]
[1777940111038,66.61,79903.22,2.3,-0.00067,0.0,0.05557]
[1777940114061,66.61,79891.14,2.3,-0.00069,0.0,0.05693]
[1777940119096,66.61,79890.16,2.3,-0.00069,0.0,0.05704]
[1777940124131,66.61,79889.28,2.3,-0.00069,0.0,0.05714]
[1777940129166,66.61,79889.62,2.3,-0.00069,0.0,0.05711]
[1777940134203,66.61,79890.72,2.3,-0.00068,0.0,0.0563]
[1777940136215,66.61,79883.3,2.3,-0.00069,0.0,0.05714]
[1777940141252,66.61,79886.02,2.3,-0.00069,0.0,0.05683]
[1777940146285,66.61,79886.56,2.3,-0.00069,0.0,0.05677]
[1777940151320,66.61,79887.18,2.3,-0.00069,0.0,0.0567]
[1777940154341,66.61,79897.86,2.3,-0.00067,0.0,0.05549]
[1777940159377,66.61,79902.09,2.3,-0.00067,0.0,0.05502]
[1777940163404,66.61,79892.18,2.3,-0.00068,0.0,0.05613]
[1777940168939,66.61,79896.77,2.3,-0.00067,0.0,0.05562]
[1777940174482,66.61,79886.48,2.3,-0.00069,0.0,0.05678]
[1777940179516,66.61,79884.88,2.3,-0.00069,0.0,0.05696]
[1777940184552,66.61,79884.49,2.3,-0.00069,0.0,0.05701]
[1777940189587,66.61,79883.29,2.3,-0.00069,0.0,0.05715]
[1777940191602,66.61,79891.73,2.3,-0.00067,0.0,0.05551]
[1777940196636,66.61,79892.61,2.3,-0.00067,0.0,0.05541]
[1777940201670,66.61,79893.19,2.3,-0.00067,0.0,0.05535]
[1777940206706,66.61,79892.91,2.3,-0.00067,0.0,0.05538]
[1777940211740,66.61,79892.78,2.3,-0.00067,0.0,0.05539]
[1777940215772,66.61,79900.5,2.3,-0.00066,0.0,0.05453]
[1777940220804,66.61,79896.1,2.3,-0.00067,0.0,0.05502]
[1777940225843,66.61,79896.43,2.3,-0.00067,0.0,0.05498]
[1777940227854,66.61,79887.44,2.3,-0.00068,0.0,0.05599]
[1777940229341,66.61,79887.44,2.3,-0.00068,0.0,0.05599]
[1777940229365,66.61,79884.8,2.3,-0.00068,0.0,0.05629]
[1777940233227,66.61,79885.01,2.3,-0.00068,0.0,0.05627]
[1777940233328,66.61,79883.38,2.3,-0.00069,0.0,0.05645]
[1777940239437,66.61,79884.22,2.3,-0.00068,0.0,0.05636]
[1777940244974,66.61,79886.17,2.3,-0.00068,0.0,0.05613]
[1777940250013,66.61,79885.2,2.3,-0.00068,0.0,0.05624]
[1777940255045,66.61,79883.0,2.3,-0.00068,0.0,0.05581]
[1777940259017,66.61,79883.16,2.3,-0.00068,0.0,0.0558]
[1777940259072,66.61,79883.33,2.3,-0.00068,0.0,0.05578]
[1777940259999,66.61,79883.33,2.3,-0.00068,0.0,0.05578]
[1777940260087,66.61,79883.62,2.3,-0.00068,0.0,0.05575]
[1777940265116,66.61,79882.39,2.3,-0.00068,0.0,0.05588]
[1777940270151,66.61,79882.98,2.3,-0.00068,0.0,0.05582]
[1777940272165,66.61,79893.74,2.3,-0.00066,0.0,0.05462]
[1777940277200,66.61,79895.05,2.3,-0.00066,0.0,0.05447]
[1777940282234,66.61,79894.1,2.3,-0.00066,0.0,0.05458]
[1777940284249,66.61,79904.85,2.3,-0.00065,0.0,0.0534]
[1777940289284,66.61,79903.76,2.3,-0.00065,0.0,0.05352]
[1777940294319,66.61,79902.69,2.3,-0.00065,0.0,0.05364]
[1777940299353,66.61,79906.13,2.3,-0.00064,0.0,0.05326]
[1777940304390,66.61,79906.8,2.3,-0.00064,0.0,0.05319]
[1777940310435,66.61,79906.09,2.3,-0.00064,0.0,0.05327]
[1777940315470,66.61,79893.98,2.3,-0.00065,0.0,0.05393]
[1777940320506,66.61,79893.98,2.3,-0.00065,0.0,0.05393]
[1777940328561,66.61,79894.56,2.3,-0.00065,0.0,0.05387]
[1777940333597,66.61,79894.86,2.3,-0.00065,0.0,0.05383]
[1777940338632,66.61,79894.81,2.3,-0.00065,0.0,0.05384]
[1777940343666,66.61,79895.3,2.3,-0.00065,0.0,0.05378]
[1777940350209,66.61,79891.28,2.3,-0.00066,0.0,0.05422]
[1777940356758,66.61,79891.43,2.3,-0.00066,0.0,0.05421]
[1777940358772,66.61,79900.07,2.3,-0.00065,0.0,0.05327]
[1777940360280,66.61,79910.81,2.3,-0.00063,0.0,0.05212]
[1777940365822,66.61,79914.19,2.3,-0.00063,0.0,0.05176]
[1777940370856,66.61,79914.5,2.3,-0.00063,0.0,0.05173]
[1777940375892,66.61,79914.69,2.3,-0.00062,0.0,0.05107]
[1777940380928,66.61,79920.27,2.3,-0.00061,0.0,0.0505]
[1777940387974,66.61,79920.0,2.3,-0.00061,0.0,0.05052]
[1777940394017,66.61,79921.93,2.3,-0.00061,0.0,0.05033]
[1777940398048,66.61,79936.72,2.3,-0.00059,0.0,0.04883]
[1777940402076,66.61,79927.29,2.3,-0.0006,0.0,0.04978]
[1777940408122,66.61,79928.24,2.3,-0.0006,0.0,0.04968]
[1777940413159,66.61,79927.48,2.3,-0.0006,0.0,0.04976]
[1777940420702,66.61,79927.86,2.3,-0.0006,0.0,0.04972]
[1777940427256,66.61,79929.03,2.3,-0.0006,0.0,0.0496]
[1777940434306,66.61,79929.24,2.3,-0.00059,0.0,0.04897]
[1777940439341,66.61,79929.42,2.3,-0.00059,0.0,0.04895]
[1777940445384,66.61,79929.76,2.3,-0.00059,0.0,0.04891]
[1777940450975,66.61,79930.02,2.3,-0.00059,0.0,0.04889]
[1777940457469,66.61,79930.25,2.3,-0.00059,0.0,0.04886]
[1777940458476,66.61,79921.13,2.3,-0.0006,0.0,0.04979]
[1777940459482,66.61,79909.43,2.3,-0.00062,0.0,0.05099]
[1777940464518,66.61,79910.06,2.3,-0.00062,0.0,0.05092]
[1777940469554,66.61,79911.69,2.3,-0.00061,0.0,0.05076]
[1777940475596,66.61,79913.12,2.3,-0.00061,0.0,0.05061]
[1777940480631,66.61,79914.44,2.3,-0.00061,0.0,0.05047]
[1777940485666,66.61,79914.8,2.3,-0.00061,0.0,0.05043]
[1777940490702,66.61,79915.45,2.3,-0.00061,0.0,0.05037]
[1777940491257,66.61,79916.38,2.3,-0.0006,0.0,0.04965]
[1777940497751,66.61,79917.02,2.3,-0.0006,0.0,0.04958]
[1777940502789,66.61,79918.76,2.3,-0.0006,0.0,0.04941]
[1777940507824,66.61,79919.95,2.3,-0.0006,0.0,0.04929]
[1777940512859,66.61,79920.53,2.3,-0.00059,0.0,0.04923]
[1777940517894,66.61,79920.38,2.3,-0.00059,0.0,0.04924]
[1777940522928,66.61,79920.27,2.3,-0.0006,0.0,0.04926]
[1777940527965,66.61,79914.58,2.3,-0.0006,0.0,0.04983]
[1777940534005,66.61,79910.03,2.3,-0.00061,0.0,0.0503]
[1777940539041,66.61,79908.72,2.3,-0.00061,0.0,0.05043]
[1777940544078,66.61,79907.82,2.3,-0.00061,0.0,0.05053]
[1777940550118,66.61,79906.69,2.3,-0.00061,0.0,0.05064]
[1777940555154,66.61,79905.52,2.3,-0.00061,0.0,0.05014]
[1777940556161,66.61,79897.17,2.3,-0.00062,0.0,0.051]
[1777940559182,66.61,79889.83,2.3,-0.00063,0.0,0.05177]
[1777940564217,66.61,79888.15,2.3,-0.00063,0.0,0.05195]
[1777940569253,66.61,79887.23,2.3,-0.00063,0.0,0.05205]
[1777940574287,66.61,79886.44,2.3,-0.00063,0.0,0.05213]
[1777940581337,66.61,79885.85,2.3,-0.00063,0.0,0.05219]
[1777940586371,66.61,79879.69,2.3,-0.00064,0.0,0.05286]
[1777940591408,66.61,79879.29,2.3,-0.00064,0.0,0.0529]
[1777940593421,66.61,79869.64,2.3,-0.00066,0.0,0.05395]
[1777940596442,66.61,79863.09,2.3,-0.00067,0.0,0.05467]
[1777940601477,66.61,79857.75,2.3,-0.00068,0.0,0.05527]
[1777940606515,66.61,79857.84,2.3,-0.00068,0.0,0.05526]
[1777940611547,66.61,79856.45,2.3,-0.00067,0.0,0.05474]
[1777940616680,66.61,79856.91,2.3,-0.00067,0.0,0.05469]
[1777940621715,66.61,79859.41,2.3,-0.00066,0.0,0.05441]
[1777940626750,66.61,79855.59,2.3,-0.00067,0.0,0.05483]
[1777940631786,66.61,79871.26,2.3,-0.00065,0.0,0.05311]
[1777940633799,66.61,79878.6,2.3,-0.00064,0.0,0.05232]
[1777940640848,66.61,79877.61,2.3,-0.00064,0.0,0.05243]
[1777940642862,66.61,79867.62,2.3,-0.00065,0.0,0.05351]
[1777940647897,66.61,79866.08,2.3,-0.00066,0.0,0.05367]
[1777940657968,66.61,79865.39,2.3,-0.00066,0.0,0.05375]
[1777940664016,66.61,79865.55,2.3,-0.00066,0.0,0.05373]
[1777940669047,66.61,79865.62,2.3,-0.00066,0.0,0.05373]
[1777940674083,66.61,79862.22,2.3,-0.00065,0.0,0.05343]
[1777940675089,66.61,79853.41,2.3,-0.00067,0.0,0.0544]
[1777940680125,66.61,79847.48,2.3,-0.00067,0.0,0.05506]
[1777940685160,66.61,79846.54,2.3,-0.00068,0.0,0.05517]
[1777940690194,66.61,79847.93,2.3,-0.00067,0.0,0.05501]
[1777940696237,66.61,79846.94,2.3,-0.00068,0.0,0.05512]
[1777940701272,66.61,79845.71,2.3,-0.00068,0.0,0.05526]
[1777940706307,66.61,79849.66,2.3,-0.00067,0.0,0.05482]
[1777940709334,66.61,79861.0,2.3,-0.00065,0.0,0.05357]
[1777940714370,66.61,79863.15,2.3,-0.00065,0.0,0.05333]
[1777940719404,66.61,79864.16,2.3,-0.00065,0.0,0.05322]
[1777940724439,66.61,79866.17,2.3,-0.00065,0.0,0.053]
[1777940729474,66.61,79867.19,2.3,-0.00065,0.0,0.05289]
[1777940732957,66.61,79867.54,2.3,-0.00064,0.0,0.0522]
[1777940738536,66.61,79867.85,2.3,-0.00064,0.0,0.05217]
[1777940742566,66.61,79874.98,2.3,-0.00063,0.0,0.05141]
[1777940747600,66.61,79872.03,2.3,-0.00063,0.0,0.05173]
[1777940752635,66.61,79869.37,2.3,-0.00063,0.0,0.05201]
[1777940757670,66.61,79873.01,2.3,-0.00063,0.0,0.05162]
[1777940762708,66.61,79873.89,2.3,-0.00063,0.0,0.05153]
[1777940767741,66.61,79873.09,2.3,-0.00063,0.0,0.05161]
[1777940772779,66.61,79872.85,2.3,-0.00063,0.0,0.05164]
[1777940778821,66.61,79873.0,2.3,-0.00063,0.0,0.05162]
[1777940783858,66.61,79873.02,2.3,-0.00063,0.0,0.05162]
[1777940788891,66.61,79872.72,2.3,-0.00063,0.0,0.05165]
[1777940791913,66.61,79873.26,2.3,-0.00062,0.0,0.05095]
[1777940796949,66.61,79867.91,2.3,-0.00063,0.0,0.05152]
[1777940801987,66.61,79868.1,2.3,-0.00063,0.0,0.0515]
[1777940807022,66.61,79867.74,2.3,-0.00063,0.0,0.05153]
[1777940812056,66.61,79869.14,2.3,-0.00063,0.0,0.05139]
[1777940817091,66.61,79869.52,2.3,-0.00063,0.0,0.05135]
[1777940822127,66.61,79870.38,2.3,-0.00063,0.0,0.05126]
[1777940825148,66.61,79860.58,2.3,-0.00064,0.0,0.0523]
[1777940829177,66.61,79851.19,2.3,-0.00065,0.0,0.05331]
[1777940832198,66.61,79844.62,2.3,-0.00066,0.0,0.05403]
[1777940837233,66.61,79833.63,2.3,-0.00068,0.0,0.05526]
[1777940842267,66.61,79831.02,2.3,-0.00068,0.0,0.05555]
[1777940846296,66.61,79839.88,2.3,-0.00067,0.0,0.05456]
[1777940851331,66.61,79847.58,2.3,-0.00065,0.0,0.05304]
[1777940856366,66.61,79852.41,2.3,-0.00064,0.0,0.05252]
[1777940861400,66.61,79851.77,2.3,-0.00064,0.0,0.05259]
[1777940866435,66.61,79855.15,2.3,-0.00064,0.0,0.05223]
[1777940871471,66.61,79854.19,2.3,-0.00064,0.0,0.05233]
[1777940876506,66.61,79852.17,2.3,-0.00064,0.0,0.05255]
[1777940881541,66.61,79850.38,2.3,-0.00065,0.0,0.05274]
[1777940886576,66.61,79850.4,2.3,-0.00065,0.0,0.05274]
[1777940891611,66.61,79850.43,2.3,-0.00065,0.0,0.05273]
[1777940896647,66.61,79850.55,2.3,-0.00065,0.0,0.05272]
[1777940901681,66.61,79848.06,2.3,-0.00065,0.0,0.05299]
[1777940906717,66.61,79846.76,2.3,-0.00065,0.0,0.05313]
[1777940911750,66.61,79845.66,2.3,-0.00064,0.0,0.05259]
[1777940920813,66.61,79845.12,2.3,-0.00065,0.0,0.05265]
[1777940926859,66.61,79839.54,2.3,-0.00065,0.0,0.05325]
[1777940930887,66.61,79831.34,2.3,-0.00067,0.0,0.05416]
[1777940935920,66.61,79830.87,2.3,-0.00067,0.0,0.05421]
[1777940940956,66.61,79831.5,2.3,-0.00067,0.0,0.05414]
[1777940945991,66.61,79830.54,2.3,-0.00067,0.0,0.05425]
[1777940951025,66.61,79830.2,2.3,-0.00067,0.0,0.05428]
[1777940956060,66.61,79830.18,2.3,-0.00067,0.0,0.05429]
[1777940961095,66.61,79830.96,2.3,-0.00067,0.0,0.0542]
[1777940966133,66.61,79831.33,2.3,-0.00067,0.0,0.05416]
[1777940972173,66.61,79828.45,2.3,-0.00066,0.0,0.0538]
[1777940977209,66.61,79824.19,2.3,-0.00067,0.0,0.05428]
[1777940982243,66.61,79824.03,2.3,-0.00067,0.0,0.05429]
[1777940988290,66.61,79824.13,2.3,-0.00067,0.0,0.05428]
[1777940993321,66.61,79824.9,2.3,-0.00067,0.0,0.0542]
[1777940998357,66.61,79823.24,2.3,-0.00067,0.0,0.05438]
[1777941004970,66.61,79823.73,2.3,-0.00067,0.0,0.05433]
[1777941009435,66.61,79834.01,2.3,-0.00065,0.0,0.05319]
[1777941010442,66.61,79841.61,2.3,-0.00064,0.0,0.05237]
[1777941012456,66.61,79848.61,2.3,-0.00063,0.0,0.05162]
[1777941017490,66.61,79847.86,2.3,-0.00063,0.0,0.0517]
[1777941022526,66.61,79852.44,2.3,-0.00063,0.0,0.05121]
[1777941027561,66.61,79856.43,2.3,-0.00062,0.0,0.0508]
[1777941031591,66.61,79863.59,2.3,-0.0006,0.0,0.04942]
[1777941036624,66.61,79865.43,2.3,-0.0006,0.0,0.04923]
[1777941042665,66.61,79866.23,2.3,-0.0006,0.0,0.04915]
[1777941047702,66.61,79867.12,2.3,-0.0006,0.0,0.04906]
[1777941052737,66.61,79868.27,2.3,-0.0006,0.0,0.04894]
[1777941059786,66.61,79869.36,2.3,-0.0006,0.0,0.04883]
[1777941064820,66.61,79866.55,2.3,-0.0006,0.0,0.04912]
[1777941067845,66.61,79858.81,2.3,-0.00061,0.0,0.04991]
[1777941072879,66.61,79857.1,2.3,-0.00061,0.0,0.05009]
[1777941077913,66.61,79861.27,2.3,-0.00061,0.0,0.04966]
[1777941078921,66.61,79867.94,2.3,-0.0006,0.0,0.04898]
[1777941083955,66.61,79868.72,2.3,-0.0006,0.0,0.0489]
[1777941088992,66.61,79868.11,2.3,-0.0006,0.0,0.04896]
[1777941094027,66.61,79868.35,2.3,-0.00059,0.0,0.04831]
[1777941099062,66.61,79885.16,2.3,-0.00057,0.0,0.04666]
[1777941103090,66.61,79893.48,2.3,-0.00056,0.0,0.04585]
[1777941108126,66.61,79894.99,2.3,-0.00056,0.0,0.04571]
[1777941112153,66.61,79901.46,2.3,-0.00055,0.0,0.0451]
[1777941113160,66.61,79910.3,2.3,-0.00054,0.0,0.04427]
[1777941116181,66.61,79922.02,2.3,-0.00052,0.0,0.0432]
[1777941121215,66.61,79920.2,2.3,-0.00052,0.0,0.04336]
[1777941126254,66.61,79919.39,2.3,-0.00053,0.0,0.04344]
[1777941131286,66.61,79915.78,2.3,-0.00053,0.0,0.04377]
[1777941136324,66.61,79917.0,2.3,-0.00053,0.0,0.04365]
[1777941139346,66.61,79925.15,2.3,-0.00052,0.0,0.04291]
[1777941144381,66.61,79927.41,2.3,-0.00052,0.0,0.04271]
[1777941149415,66.61,79935.02,2.3,-0.00051,0.0,0.04203]
[1777941151430,66.61,79936.78,2.3,-0.0005,0.0,0.04133]
[1777941155408,66.61,79940.33,2.3,-0.00049,0.0,0.04102]
[1777941155460,66.61,79946.3,2.3,-0.00049,0.0,0.04051]
[1777941156800,66.61,79949.33,2.3,-0.00048,0.0,0.04025]
[1777941157472,66.61,79942.63,2.3,-0.00049,0.0,0.04083]
[1777941162507,66.61,79949.97,2.3,-0.00048,0.0,0.0402]
[1777941167542,66.61,79948.56,2.3,-0.00049,0.0,0.04032]
[1777941172577,66.61,79946.77,2.3,-0.00049,0.0,0.04047]
[1777941177612,66.61,79948.33,2.3,-0.00049,0.0,0.04034]
[1777941180633,66.61,79941.27,2.3,-0.00049,0.0,0.04094]
[1777941186240,66.61,79944.39,2.3,-0.00049,0.0,0.04067]
[1777941188689,66.61,79953.81,2.3,-0.00048,0.0,0.03987]
[1777941192717,66.61,79964.41,2.3,-0.00047,0.0,0.03899]
[1777941194731,66.61,79973.73,2.3,-0.00046,0.0,0.03823]
[1777941196314,66.61,79988.3,2.3,-0.00044,0.0,0.03706]
[1777941201780,66.61,79988.41,2.3,-0.00044,0.0,0.03705]
[1777941204803,66.61,80001.53,2.3,-0.00043,0.0,0.03603]
[1777941209858,66.61,79998.68,2.3,-0.00043,0.0,0.03625]
[1777941211856,66.61,80007.03,2.3,-0.00042,0.0,0.03513]
[1777941216458,66.61,80017.5,2.3,-0.00041,0.0,0.03435]
[1777941218905,66.61,80025.77,2.3,-0.0004,0.0,0.03375]
[1777941223940,66.61,80030.88,2.3,-0.0004,0.0,0.03338]
[1777941224946,66.61,80038.96,2.3,-0.00039,0.0,0.03281]
[1777941229983,66.61,80040.38,2.3,-0.00039,0.0,0.03271]
[1777941233004,66.61,80047.6,2.3,-0.00038,0.0,0.0322]
[1777941238039,66.61,80042.25,2.3,-0.00039,0.0,0.03258]
[1777941241060,66.61,80031.52,2.3,-0.0004,0.0,0.03334]
[1777941246098,66.61,80030.75,2.3,-0.0004,0.0,0.03339]
[1777941251130,66.61,80024.88,2.3,-0.0004,0.0,0.03382]
[1777941254151,66.61,80035.52,2.3,-0.00039,0.0,0.03305]
[1777941259186,66.61,80041.16,2.3,-0.00039,0.0,0.03265]
[1777941264224,66.61,80041.34,2.3,-0.00039,0.0,0.03264]
[1777941266236,66.61,80050.18,2.3,-0.00038,0.0,0.03202]
[1777941269257,66.61,80064.23,2.3,-0.00037,0.0,0.03107]
[1777941271286,66.61,80077.59,2.3,-0.00035,0.0,0.02977]
[1777941273299,66.61,80096.04,2.3,-0.00034,0.0,0.02859]
[1777941274306,66.61,80103.76,2.3,-0.00033,0.0,0.02812]
[1777941279341,66.61,80105.28,2.3,-0.00033,0.0,0.02802]
[1777941282367,66.61,80084.66,2.3,-0.00034,0.0,0.02931]
[1777941283372,66.61,80078.06,2.3,-0.00035,0.0,0.02973]
[1777941287399,66.61,80087.4,2.3,-0.00034,0.0,0.02914]
[1777941292435,66.61,80085.99,2.3,-0.00034,0.0,0.02923]
[1777941293442,66.61,80071.13,2.3,-0.00036,0.0,0.03019]
[1777941295456,66.61,80062.1,2.3,-0.00036,0.0,0.03078]
[1777941300494,66.61,80067.11,2.3,-0.00036,0.0,0.03045]
[1777941304523,66.61,80056.14,2.3,-0.00037,0.0,0.03118]
[1777941305530,66.61,80046.96,2.3,-0.00038,0.0,0.03181]
[1777941310568,66.61,80046.19,2.3,-0.00038,0.0,0.03186]
[1777941312582,66.61,80055.33,2.3,-0.00037,0.0,0.03124]
[1777941314596,66.61,80047.14,2.3,-0.00038,0.0,0.03179]
[1777941319630,66.61,80048.66,2.3,-0.00037,0.0,0.03169]
[1777941323659,66.61,80056.4,2.3,-0.00037,0.0,0.03116]
[1777941328695,66.61,80054.11,2.3,-0.00037,0.0,0.03132]
[1777941331717,66.61,80055.55,2.3,-0.00036,0.0,0.03079]
[1777941334739,66.61,80066.47,2.3,-0.00035,0.0,0.03007]
[1777941339773,66.61,80062.61,2.3,-0.00036,0.0,0.03032]
[1777941344808,66.61,80060.66,2.3,-0.00036,0.0,0.03045]
[1777941349845,66.61,80061.21,2.3,-0.00036,0.0,0.03042]
[1777941354879,66.61,80061.51,2.3,-0.00036,0.0,0.0304]
[1777941359913,66.61,80058.87,2.3,-0.00036,0.0,0.03057]
[1777941363944,66.61,80051.59,2.3,-0.00037,0.0,0.03106]
[1777941364951,66.61,80044.52,2.3,-0.00037,0.0,0.03153]
[1777941368979,66.61,80037.0,2.3,-0.00038,0.0,0.03205]
[1777941375024,66.61,80038.67,2.3,-0.00038,0.0,0.03194]
[1777941380056,66.61,80041.74,2.3,-0.00038,0.0,0.03173]
[1777941385092,66.61,80042.08,2.3,-0.00038,0.0,0.0317]
[1777941390125,66.61,80040.99,2.3,-0.00038,0.0,0.03178]
[1777941391133,66.61,80041.11,2.3,-0.00037,0.0,0.03133]
[1777941392140,66.61,80052.2,2.3,-0.00036,0.0,0.03059]
[1777941397723,66.61,80045.38,2.3,-0.00037,0.0,0.03104]
[1777941403217,66.61,80045.44,2.3,-0.00037,0.0,0.03104]
[1777941407245,66.61,80036.78,2.3,-0.00037,0.0,0.03163]
[1777941410266,66.61,80027.25,2.3,-0.00038,0.0,0.03228]
[1777941415301,66.61,80025.51,2.3,-0.00039,0.0,0.03241]
[1777941418322,66.61,80033.7,2.3,-0.00038,0.0,0.03184]
[1777941422350,66.61,80027.24,2.3,-0.00038,0.0,0.03229]
[1777941427385,66.61,80032.45,2.3,-0.00038,0.0,0.03192]
[1777941433427,66.61,80031.44,2.3,-0.00038,0.0,0.03199]
[1777941438462,66.61,80030.46,2.3,-0.00038,0.0,0.03206]
[1777941442490,66.61,80019.78,2.3,-0.00039,0.0,0.03281]
[1777941443497,66.61,80005.22,2.3,-0.0004,0.0,0.03386]
[1777941448533,66.61,80005.41,2.3,-0.0004,0.0,0.03384]
[1777941451553,66.61,80006.35,2.3,-0.0004,0.0,0.03331]
[1777941456587,66.61,80008.19,2.3,-0.0004,0.0,0.03318]
[1777941461623,66.61,80008.55,2.3,-0.0004,0.0,0.03315]
[1777941466659,66.61,80008.58,2.3,-0.0004,0.0,0.03315]
[1777941471693,66.61,80010.64,2.3,-0.00039,0.0,0.03301]
[1777941476728,66.61,80010.97,2.3,-0.00039,0.0,0.03298]
[1777941481764,66.61,80014.5,2.3,-0.00039,0.0,0.03273]
[1777941486803,66.61,80030.26,2.3,-0.00038,0.0,0.03163]
[1777941491838,66.61,80031.03,2.3,-0.00037,0.0,0.03158]
[1777941496872,66.61,80029.54,2.3,-0.00038,0.0,0.03168]
[1777941501907,66.61,80029.5,2.3,-0.00038,0.0,0.03169]
[1777941506942,66.61,80027.49,2.3,-0.00038,0.0,0.03182]
[1777941512985,66.61,80027.19,2.3,-0.00037,0.0,0.0314]
[1777941516018,66.61,80016.4,2.3,-0.00038,0.0,0.03215]
[1777941521043,66.61,80021.05,2.3,-0.00038,0.0,0.03183]
[1777941526079,66.61,80020.75,2.3,-0.00038,0.0,0.03185]
[1777941531114,66.61,80018.97,2.3,-0.00038,0.0,0.03197]
[1777941536148,66.61,80018.98,2.3,-0.00038,0.0,0.03197]
[1777941541184,66.61,80019.79,2.3,-0.00038,0.0,0.03191]
[1777941548787,66.61,80023.75,2.3,-0.00038,0.0,0.03164]
[1777941555283,66.61,80021.97,2.3,-0.00038,0.0,0.03176]
[1777941561325,66.61,80022.24,2.3,-0.00038,0.0,0.03174]
[1777941566360,66.61,80027.8,2.3,-0.00037,0.0,0.03136]
[1777941567367,66.61,80034.67,2.3,-0.00037,0.0,0.0309]
[1777941571397,66.61,80037.6,2.3,-0.00036,0.0,0.03027]
[1777941576432,66.61,80039.11,2.3,-0.00036,0.0,0.03017]
[1777941581467,66.61,80035.27,2.3,-0.00036,0.0,0.03043]
[1777941586502,66.61,80034.21,2.3,-0.00036,0.0,0.0305]
[1777941589523,66.61,80026.98,2.3,-0.00037,0.0,0.03098]
[1777941594559,66.61,80029.41,2.3,-0.00037,0.0,0.03082]
[1777941599597,66.61,80027.7,2.3,-0.00037,0.0,0.03093]
[1777941604629,66.61,80027.08,2.3,-0.00037,0.0,0.03098]
[1777941609664,66.61,80026.38,2.3,-0.00037,0.0,0.03102]
[1777941615705,66.61,80023.61,2.3,-0.00037,0.0,0.03121]
[1777941620741,66.61,80024.29,2.3,-0.00037,0.0,0.03116]
[1777941625776,66.61,80023.39,2.3,-0.00037,0.0,0.03123]
[1777941631818,66.61,80023.88,2.3,-0.00037,0.0,0.03076]
[1777941636852,66.61,80024.33,2.3,-0.00037,0.0,0.03073]
[1777941641893,66.61,80024.31,2.3,-0.00037,0.0,0.03073]
[1777941646927,66.61,80024.63,2.3,-0.00037,0.0,0.03071]
[1777941651963,66.61,80025.25,2.3,-0.00036,0.0,0.03067]
[1777941657001,66.61,80024.73,2.3,-0.00037,0.0,0.0307]
[1777941661026,66.61,80018.09,2.3,-0.00037,0.0,0.03115]
[1777941663041,66.61,80007.5,2.3,-0.00038,0.0,0.03187]
[1777941667520,66.61,80006.63,2.3,-0.00038,0.0,0.03193]
[1777941667608,66.61,80007.71,2.3,-0.00038,0.0,0.03186]
[1777941673111,66.61,80006.31,2.3,-0.00038,0.0,0.03196]
[1777941674349,66.61,80006.31,2.3,-0.00038,0.0,0.03196]
[1777941674435,66.61,80006.75,2.3,-0.00038,0.0,0.03193]
[1777941679697,66.61,80008.88,2.3,-0.00038,0.0,0.03178]
[1777941683180,66.61,80002.03,2.3,-0.00039,0.0,0.03225]
[1777941688217,66.61,80002.19,2.3,-0.00038,0.0,0.03224]
[1777941691238,66.61,80006.66,2.3,-0.00038,0.0,0.03149]
[1777941696273,66.61,80008.09,2.3,-0.00037,0.0,0.03139]
[1777941701310,66.61,80007.91,2.3,-0.00037,0.0,0.0314]
[1777941706344,66.61,80008.43,2.3,-0.00037,0.0,0.03137]
[1777941711378,66.61,80004.43,2.3,-0.00038,0.0,0.03164]
[1777941714401,66.61,79997.46,2.3,-0.00038,0.0,0.03212]
[1777941719980,66.61,79997.09,2.3,-0.00038,0.0,0.03215]
[1777941727490,66.61,79997.94,2.3,-0.00038,0.0,0.03209]
[1777941730055,66.61,79990.72,2.3,-0.00039,0.0,0.0326]
[1777941732526,66.61,79999.98,2.3,-0.00038,0.0,0.03195]
[1777941736552,66.61,80007.13,2.3,-0.00038,0.0,0.03146]
[1777941741587,66.61,80007.62,2.3,-0.00037,0.0,0.03142]
[1777941746632,66.61,80013.14,2.3,-0.00037,0.0,0.03105]
[1777941751674,66.61,80013.52,2.3,-0.00036,0.0,0.03059]
[1777941753687,66.61,80005.29,2.3,-0.00037,0.0,0.03114]
[1777941758725,66.61,80004.8,2.3,-0.00037,0.0,0.03117]
[1777941763761,66.61,80004.93,2.3,-0.00037,0.0,0.03117]
[1777941768796,66.61,80004.31,2.3,-0.00037,0.0,0.03121]
[1777941773830,66.61,80004.5,2.3,-0.00037,0.0,0.0312]
[1777941779873,66.61,80005.04,2.3,-0.00037,0.0,0.03116]
[1777941787929,66.61,80004.1,2.3,-0.00037,0.0,0.03122]
[1777941792964,66.61,80004.04,2.3,-0.00037,0.0,0.03123]
[1777941797999,66.61,80010.19,2.3,-0.00037,0.0,0.03081]
[1777941803037,66.61,80009.77,2.3,-0.00037,0.0,0.03084]
[1777941808071,66.61,80010.01,2.3,-0.00037,0.0,0.03082]
[1777941813109,66.61,80008.05,2.3,-0.00036,0.0,0.03052]
[1777941818144,66.61,80001.22,2.3,-0.00037,0.0,0.03098]
[1777941823180,66.61,80004.13,2.3,-0.00037,0.0,0.03078]
[1777941825804,66.61,80003.56,2.3,-0.00037,0.0,0.03082]
[1777941825840,66.61,80003.14,2.3,-0.00037,0.0,0.03085]
[1777941831235,66.61,80001.66,2.3,-0.00037,0.0,0.03095]
[1777941832774,66.61,80001.66,2.3,-0.00037,0.0,0.03095]
[1777941832866,66.61,80001.2,2.3,-0.00037,0.0,0.03098]
[1777941838284,66.61,80003.76,2.3,-0.00037,0.0,0.03081]
[1777941843319,66.61,80004.31,2.3,-0.00037,0.0,0.03077]
[1777941848354,66.61,80003.93,2.3,-0.00037,0.0,0.0308]
[1777941853388,66.61,80011.17,2.3,-0.00036,0.0,0.03031]
[1777941858424,66.61,80013.73,2.3,-0.00036,0.0,0.03014]
[1777941863459,66.61,80013.23,2.3,-0.00036,0.0,0.03018]
[1777941868495,66.61,80011.81,2.3,-0.00036,0.0,0.03027]
[1777941871036,66.61,80011.78,2.3,-0.00036,0.0,0.02984]
[1777941876550,66.61,80011.55,2.3,-0.00036,0.0,0.02986]
[1777941884606,66.61,80010.57,2.3,-0.00036,0.0,0.02992]
[1777941891178,66.61,80010.47,2.3,-0.00036,0.0,0.02993]
[1777941896697,66.61,80011.06,2.3,-0.00036,0.0,0.02989]
[1777941898709,66.61,80038.64,2.3,-0.00033,0.0,0.02813]
[1777941899716,66.61,80047.0,2.3,-0.00033,0.0,0.02762]
[1777941901250,66.61,80053.82,2.3,-0.00032,0.0,0.0272]
[1777941902737,66.61,80061.69,2.3,-0.00032,0.0,0.02673]
[1777941907773,66.61,80053.05,2.3,-0.00032,0.0,0.02725]
[1777941908779,66.61,80034.42,2.3,-0.00034,0.0,0.02839]
[1777941910792,66.61,80025.32,2.3,-0.00034,0.0,0.02897]
[1777941915828,66.61,80024.93,2.3,-0.00034,0.0,0.02899]
[1777941920863,66.61,80025.99,2.3,-0.00034,0.0,0.02893]
[1777941925898,66.61,80032.46,2.3,-0.00034,0.0,0.02852]
[1777941930934,66.61,80032.56,2.3,-0.00034,0.0,0.02851]
[1777941931942,66.61,80032.69,2.3,-0.00033,0.0,0.0281]
[1777941936975,66.61,80033.34,2.3,-0.00033,0.0,0.02806]
[1777941942012,66.61,80029.65,2.3,-0.00034,0.0,0.02829]
[1777941947046,66.61,80032.66,2.3,-0.00033,0.0,0.0281]
[1777941952081,66.61,80038.71,2.3,-0.00033,0.0,0.02772]
[1777941957118,66.61,80040.38,2.3,-0.00033,0.0,0.02762]
[1777941959130,66.61,80048.95,2.3,-0.00032,0.0,0.0271]
[1777941964166,66.61,80046.73,2.3,-0.00032,0.0,0.02724]
[1777941966179,66.61,80055.66,2.3,-0.00032,0.0,0.0267]
[1777941972221,66.61,80057.45,2.3,-0.00031,0.0,0.0266]
[1777941977258,66.61,80057.57,2.3,-0.00031,0.0,0.02659]
[1777941979273,66.61,80049.26,2.3,-0.00032,0.0,0.02709]
[1777941984307,66.61,80049.82,2.3,-0.00032,0.0,0.02705]
[1777941989343,66.61,80051.04,2.3,-0.00032,0.0,0.02698]
[1777941991881,66.61,80051.82,2.3,-0.00031,0.0,0.02654]
[1777941997398,66.61,80052.04,2.3,-0.00031,0.0,0.02653]
[1777942002433,66.61,80052.65,2.3,-0.00031,0.0,0.02649]
[1777942007469,66.61,80053.7,2.3,-0.00031,0.0,0.02643]
[1777942012504,66.61,80052.16,2.3,-0.00031,0.0,0.02652]
[1777942017540,66.61,80052.56,2.3,-0.00031,0.0,0.0265]
[1777942022574,66.61,80049.67,2.3,-0.00032,0.0,0.02667]
[1777942027609,66.61,80049.93,2.3,-0.00032,0.0,0.02665]
[1777942032644,66.61,80048.75,2.3,-0.00032,0.0,0.02672]
[1777942037679,66.61,80048.78,2.3,-0.00032,0.0,0.02672]
[1777942043723,66.61,80048.23,2.3,-0.00032,0.0,0.02676]
[1777942052301,66.61,80047.8,2.3,-0.00031,0.0,0.02639]
[1777942054362,66.61,80047.8,2.3,-0.00031,0.0,0.02639]
[1777942054451,66.61,80047.13,2.3,-0.00031,0.0,0.02643]
[1777942059833,66.61,80041.41,2.3,-0.00032,0.0,0.02677]
[1777942060684,66.61,80041.41,2.3,-0.00032,0.0,0.02677]
[1777942060840,66.61,80041.8,2.3,-0.00032,0.0,0.02675]
[1777942065876,66.61,80042.29,2.3,-0.00032,0.0,0.02672]
[1777942067037,66.61,80042.29,2.3,-0.00032,0.0,0.02672]
[1777942067104,66.61,80042.29,2.3,-0.00032,0.0,0.02672]
[1777942073268,66.61,80043.28,2.3,-0.00032,0.0,0.02666]
[1777942073357,66.61,80054.33,2.3,-0.00031,0.0,0.02601]
[1777942078967,66.61,80056.77,2.3,-0.00031,0.0,0.02587]
[1777942084003,66.61,80057.66,2.3,-0.00031,0.0,0.02582]
[1777942089037,66.61,80057.26,2.3,-0.00031,0.0,0.02584]
[1777942092059,66.61,80065.49,2.3,-0.0003,0.0,0.02537]
[1777942097092,66.61,80062.72,2.3,-0.0003,0.0,0.02553]
[1777942102130,66.61,80063.14,2.3,-0.0003,0.0,0.02551]
[1777942103136,66.61,80070.3,2.3,-0.0003,0.0,0.0251]
[1777942108200,66.61,80070.46,2.3,-0.0003,0.0,0.02509]
[1777942112228,66.61,80070.51,2.3,-0.00029,0.0,0.02472]
[1777942117263,66.61,80074.77,2.3,-0.00029,0.0,0.02449]
[1777942122298,66.61,80070.72,2.3,-0.00029,0.0,0.02471]
[1777942127333,66.61,80072.55,2.3,-0.00029,0.0,0.02461]
[1777942132369,66.61,80069.71,2.3,-0.00029,0.0,0.02477]
[1777942134383,66.61,80061.28,2.3,-0.0003,0.0,0.02524]
[1777942135391,66.61,80052.17,2.3,-0.00031,0.0,0.02576]
[1777942136400,66.61,80037.27,2.3,-0.00032,0.0,0.02663]
[1777942141435,66.61,80033.41,2.3,-0.00032,0.0,0.02686]
[1777942145462,66.61,80024.45,2.3,-0.00033,0.0,0.0274]
[1777942148483,66.61,80017.9,2.3,-0.00033,0.0,0.0278]
[1777942153514,66.61,80017.58,2.3,-0.00033,0.0,0.02782]
[1777942158553,66.61,80018.85,2.3,-0.00033,0.0,0.02774]
[1777942160567,66.61,80012.11,2.3,-0.00034,0.0,0.02816]
[1777942165602,66.61,80013.23,2.3,-0.00034,0.0,0.02809]
[1777942170637,66.61,80013.62,2.3,-0.00033,0.0,0.02806]
[1777942171644,66.61,80014.04,2.3,-0.00033,0.0,0.02763]
[1777942176679,66.61,80013.58,2.3,-0.00033,0.0,0.02766]
[1777942181714,66.61,80013.71,2.3,-0.00033,0.0,0.02765]
[1777942186752,66.61,80014.11,2.3,-0.00033,0.0,0.02763]
[1777942191784,66.61,80014.17,2.3,-0.00033,0.0,0.02762]
[1777942196819,66.61,80016.65,2.3,-0.00033,0.0,0.02747]
[1777942201854,66.61,80023.52,2.3,-0.00032,0.0,0.02706]
[1777942206890,66.61,80022.02,2.3,-0.00032,0.0,0.02715]
[1777942208904,66.61,80031.11,2.3,-0.00032,0.0,0.0266]
[1777942213444,66.61,80039.81,2.3,-0.00031,0.0,0.02609]
[1777942214946,66.61,80050.09,2.3,-0.0003,0.0,0.0255]
[1777942219981,66.61,80057.71,2.3,-0.0003,0.0,0.02507]
[1777942221994,66.61,80064.54,2.3,-0.00029,0.0,0.02469]
[1777942228038,66.61,80062.74,2.3,-0.00029,0.0,0.02479]
[1777942231058,66.61,80062.41,2.3,-0.00029,0.0,0.02444]
[1777942236092,66.61,80060.7,2.3,-0.00029,0.0,0.02453]
[1777942241128,66.61,80060.82,2.3,-0.00029,0.0,0.02453]
[1777942246162,66.61,80059.55,2.3,-0.00029,0.0,0.0246]
[1777942251197,66.61,80060.19,2.3,-0.00029,0.0,0.02456]
[1777942256233,66.61,80060.21,2.3,-0.00029,0.0,0.02456]
[1777942261267,66.61,80060.23,2.3,-0.00029,0.0,0.02456]
[1777942266302,66.61,80060.4,2.3,-0.00029,0.0,0.02455]
[1777942268317,66.61,80069.38,2.3,-0.00028,0.0,0.02406]
[1777942273352,66.61,80075.81,2.3,-0.00028,0.0,0.02371]
[1777942278387,66.61,80078.7,2.3,-0.00028,0.0,0.02356]
[1777942283422,66.61,80073.41,2.3,-0.00028,0.0,0.02384]
[1777942288456,66.61,80076.58,2.3,-0.00028,0.0,0.02367]
[1777942291479,66.61,80076.95,2.3,-0.00027,0.0,0.0233]
[1777942296518,66.61,80081.04,2.3,-0.00027,0.0,0.02309]
[1777942298528,66.61,80089.73,2.3,-0.00027,0.0,0.02264]
[1777942303564,66.61,80090.86,2.3,-0.00027,0.0,0.02258]
[1777942308599,66.61,80090.99,2.3,-0.00027,0.0,0.02257]
[1777942313639,66.61,80095.36,2.3,-0.00026,0.0,0.02235]
[1777942318674,66.61,80094.59,2.3,-0.00026,0.0,0.02239]
[1777942324225,66.61,80113.96,2.3,-0.00025,0.0,0.02143]
[1777942329751,66.61,80117.69,2.3,-0.00025,0.0,0.02125]
[1777942330759,66.61,80109.88,2.3,-0.00025,0.0,0.02163]
[1777942335794,66.61,80110.85,2.3,-0.00025,0.0,0.02158]
[1777942340829,66.61,80112.8,2.3,-0.00025,0.0,0.02148]
[1777942345863,66.61,80115.27,2.3,-0.00025,0.0,0.02136]
[1777942350899,66.61,80113.66,2.3,-0.00025,0.0,0.02144]
[1777942355934,66.61,80108.84,2.3,-0.00025,0.0,0.02135]
[1777942360969,66.61,80106.64,2.3,-0.00025,0.0,0.02146]
[1777942366004,66.61,80108.76,2.3,-0.00025,0.0,0.02135]
[1777942371038,66.61,80108.45,2.3,-0.00025,0.0,0.02137]
[1777942376073,66.61,80108.37,2.3,-0.00025,0.0,0.02137]
[1777942381112,66.61,80108.07,2.3,-0.00025,0.0,0.02139]
[1777942386146,66.61,80108.06,2.3,-0.00025,0.0,0.02139]
[1777942391179,66.61,80107.81,2.3,-0.00025,0.0,0.0214]
[1777942394719,66.61,80107.79,2.3,-0.00025,0.0,0.0214]
[1777942397221,66.61,80107.7,2.3,-0.00025,0.0,0.0214]
[1777942401248,66.61,80116.62,2.3,-0.00025,0.0,0.02097]
[1777942406283,66.61,80118.63,2.3,-0.00024,0.0,0.02088]
[1777942411319,66.61,80125.28,2.3,-0.00024,0.0,0.02025]
[1777942414340,66.61,80132.36,2.3,-0.00023,0.0,0.01992]
[1777942419375,66.61,80137.94,2.3,-0.00023,0.0,0.01967]
[1777942423403,66.61,80131.22,2.3,-0.00023,0.0,0.01998]
[1777942426425,66.61,80124.81,2.3,-0.00024,0.0,0.02027]
[1777942431477,66.61,80124.75,2.3,-0.00024,0.0,0.02027]
[1777942432472,66.61,80112.47,2.3,-0.00024,0.0,0.02085]
[1777942433477,66.61,80101.54,2.3,-0.00025,0.0,0.02138]
[1777942435501,66.61,80125.59,2.3,-0.00024,0.0,0.02024]
[1777942437508,66.61,80145.22,2.3,-0.00023,0.0,0.01935]
[1777942442553,66.61,80138.84,2.3,-0.00023,0.0,0.01963]
[1777942444560,66.61,80131.79,2.3,-0.00023,0.0,0.01995]
[1777942449595,66.61,80131.44,2.3,-0.00023,0.0,0.01997]
[1777942454630,66.61,80132.54,2.3,-0.00023,0.0,0.01992]
[1777942459675,66.61,80134.15,2.3,-0.00023,0.0,0.01984]
[1777942465718,66.61,80134.35,2.3,-0.00023,0.0,0.01983]
[1777942467734,66.61,80127.01,2.3,-0.00024,0.0,0.02017]
[1777942468738,66.61,80135.06,2.3,-0.00023,0.0,0.0198]
[1777942471762,66.61,80138.7,2.3,-0.00023,0.0,0.01933]
[1777942476794,66.61,80138.79,2.3,-0.00023,0.0,0.01933]
[1777942481835,66.61,80139.02,2.3,-0.00023,0.0,0.01932]
[1777942486863,66.61,80138.43,2.3,-0.00023,0.0,0.01935]
[1777942491898,66.61,80136.94,2.3,-0.00023,0.0,0.01941]
[1777942492907,66.61,80129.4,2.3,-0.00023,0.0,0.01975]
[1777942497941,66.61,80128.72,2.3,-0.00023,0.0,0.01978]
[1777942502976,66.61,80130.35,2.3,-0.00023,0.0,0.01971]
[1777942508011,66.61,80133.59,2.3,-0.00023,0.0,0.01956]
[1777942513045,66.61,80131.78,2.3,-0.00023,0.0,0.01964]
[1777942519088,66.61,80131.99,2.3,-0.00023,0.0,0.01963]
[1777942520097,66.61,80121.68,2.3,-0.00024,0.0,0.0201]
[1777942525633,66.61,80112.47,2.3,-0.00024,0.0,0.02053]
[1777942531172,66.61,80111.21,2.3,-0.00024,0.0,0.02028]
[1777942536207,66.61,80112.86,2.3,-0.00024,0.0,0.0202]
[1777942541242,66.61,80113.5,2.3,-0.00024,0.0,0.02017]
[1777942546276,66.61,80110.15,2.3,-0.00024,0.0,0.02033]
[1777942555844,66.61,80112.06,2.3,-0.00024,0.0,0.02024]
[1777942561382,66.61,80111.91,2.3,-0.00024,0.0,0.02024]
[1777942566417,66.61,80110.02,2.3,-0.00024,0.0,0.02033]
[1777942572460,66.61,80110.37,2.3,-0.00024,0.0,0.02032]
[1777942579509,66.61,80109.71,2.3,-0.00024,0.0,0.02035]
[1777942586053,66.61,80109.05,2.3,-0.00024,0.0,0.02038]
[1777942591593,66.61,80102.79,2.3,-0.00024,0.0,0.02035]
[1777942596628,66.61,80100.71,2.3,-0.00024,0.0,0.02045]
[1777942601663,66.61,80101.21,2.3,-0.00024,0.0,0.02043]
[1777942611733,66.61,80101.11,2.3,-0.00024,0.0,0.02043]
[1777942616768,66.61,80100.27,2.3,-0.00024,0.0,0.02047]
[1777942621803,66.61,80100.73,2.3,-0.00024,0.0,0.02045]
[1777942622810,66.61,80107.84,2.3,-0.00024,0.0,0.02012]
[1777942627845,66.61,80106.34,2.3,-0.00024,0.0,0.02019]
[1777942632881,66.61,80116.23,2.3,-0.00023,0.0,0.01973]
[1777942637915,66.61,80114.99,2.3,-0.00023,0.0,0.01979]
[1777942642950,66.61,80120.51,2.3,-0.00023,0.0,0.01954]
[1777942647985,66.61,80120.67,2.3,-0.00023,0.0,0.01953]
[1777942651006,66.61,80122.17,2.3,-0.00022,0.0,0.01916]
[1777942656041,66.61,80120.93,2.3,-0.00023,0.0,0.01922]
[1777942661076,66.61,80123.11,2.3,-0.00022,0.0,0.01912]
[1777942666616,66.61,80123.09,2.3,-0.00022,0.0,0.01912]
[1777942672152,66.61,80124.95,2.3,-0.00022,0.0,0.01904]
[1777942680211,66.61,80124.5,2.3,-0.00022,0.0,0.01906]
[1777942685244,66.61,80121.43,2.3,-0.00022,0.0,0.0192]
[1777942690279,66.61,80121.69,2.3,-0.00022,0.0,0.01919]
[1777942695314,66.61,80122.22,2.3,-0.00022,0.0,0.01916]
[1777942700348,66.61,80123.81,2.3,-0.00022,0.0,0.01909]
[1777942703323,66.61,80123.57,2.3,-0.00022,0.0,0.0191]
[1777942703851,66.61,80123.57,2.3,-0.00022,0.0,0.0191]
[1777942703903,66.61,80115.34,2.3,-0.00023,0.0,0.01947]
[1777942709412,66.61,80116.21,2.3,-0.00023,0.0,0.01943]
[1777942711426,66.61,80115.69,2.3,-0.00022,0.0,0.01915]
[1777942713211,66.61,80116.13,2.3,-0.00022,0.0,0.01913]
[1777942713440,66.61,80116.07,2.3,-0.00022,0.0,0.01913]
[1777942718201,66.61,80116.3,2.3,-0.00022,0.0,0.01912]
[1777942718479,66.61,80116.78,2.3,-0.00022,0.0,0.0191]
[1777942723509,66.61,80116.84,2.3,-0.00022,0.0,0.0191]
[1777942725425,66.61,80116.57,2.3,-0.00022,0.0,0.01911]
[1777942725523,66.61,80117.95,2.3,-0.00022,0.0,0.01905]
[1777942727944,66.61,80117.34,2.3,-0.00022,0.0,0.01908]
[1777942728045,66.61,80118.09,2.3,-0.00022,0.0,0.01904]
[1777942733580,66.61,80119.65,2.3,-0.00022,0.0,0.01898]
[1777942738614,66.61,80119.69,2.3,-0.00022,0.0,0.01897]
[1777942743649,66.61,80118.43,2.3,-0.00022,0.0,0.01903]
[1777942746448,66.61,80121.27,2.3,-0.00022,0.0,0.0189]
[1777942746673,66.61,80123.44,2.3,-0.00022,0.0,0.01881]
[1777942751706,66.61,80121.84,2.3,-0.00022,0.0,0.01888]
[1777942755734,66.61,80130.77,2.3,-0.00022,0.0,0.01849]
[1777942760768,66.61,80134.57,2.3,-0.00021,0.0,0.01833]
[1777942765804,66.61,80133.62,2.3,-0.00021,0.0,0.01837]
[1777942770840,66.61,80133.64,2.3,-0.00021,0.0,0.01837]
[1777942771848,66.61,80133.65,2.3,-0.00021,0.0,0.01808]
[1777942777890,66.61,80128.28,2.3,-0.00021,0.0,0.01831]
[1777942783932,66.61,80128.78,2.3,-0.00021,0.0,0.01829]
[1777942788967,66.61,80131.83,2.3,-0.00021,0.0,0.01816]
[1777942794002,66.61,80132.36,2.3,-0.00021,0.0,0.01814]
[1777942799037,66.61,80132.84,2.3,-0.00021,0.0,0.01811]
[1777942803066,66.61,80147.68,2.3,-0.0002,0.0,0.0175]
[1777942805080,66.61,80139.76,2.3,-0.00021,0.0,0.01783]
[1777942809108,66.61,80131.84,2.3,-0.00021,0.0,0.01816]
[1777942814143,66.61,80132.67,2.3,-0.00021,0.0,0.01812]
[1777942814973,66.61,80132.67,2.3,-0.00021,0.0,0.01812]
[1777942815150,66.61,80133.33,2.3,-0.00021,0.0,0.01809]
[1777942817477,66.61,80133.32,2.3,-0.00021,0.0,0.01809]
[1777942818171,66.61,80129.51,2.3,-0.00021,0.0,0.01826]
[1777942823206,66.61,80133.04,2.3,-0.00021,0.0,0.01811]
[1777942828241,66.61,80120.52,2.3,-0.00022,0.0,0.01864]
[1777942833273,66.61,80115.13,2.3,-0.00022,0.0,0.01858]
[1777942837841,66.61,80108.68,2.3,-0.00022,0.0,0.01886]
[1777942843346,66.61,80109.23,2.3,-0.00022,0.0,0.01883]
[1777942848381,66.61,80105.05,2.3,-0.00022,0.0,0.01902]
[1777942853416,66.61,80103.13,2.3,-0.00022,0.0,0.0191]
[1777942858451,66.61,80102.16,2.3,-0.00023,0.0,0.01915]
[1777942860465,66.61,80092.88,2.3,-0.00023,0.0,0.01956]
[1777942865499,66.61,80091.61,2.3,-0.00023,0.0,0.01962]
[1777942869528,66.61,80082.34,2.3,-0.00024,0.0,0.02004]
[1777942874617,66.61,80081.88,2.3,-0.00024,0.0,0.02006]
[1777942874645,66.61,80089.44,2.3,-0.00023,0.0,0.01972]
[1777942880605,66.61,80089.31,2.3,-0.00023,0.0,0.01972]
[1777942885641,66.61,80086.02,2.3,-0.00023,0.0,0.01987]
[1777942890676,66.61,80085.67,2.3,-0.00023,0.0,0.01989]
[1777942892691,66.61,80085.6,2.3,-0.00023,0.0,0.01958]
[1777942897230,66.61,80084.4,2.3,-0.00023,0.0,0.01964]
[1777942897307,66.61,80082.77,2.3,-0.00023,0.0,0.01971]
[1777942901754,66.61,80072.91,2.3,-0.00024,0.0,0.02017]
[1777942905782,66.61,80059.15,2.3,-0.00025,0.0,0.02082]
[1777942910817,66.61,80058.35,2.3,-0.00025,0.0,0.02085]
[1777942911825,66.61,80069.12,2.3,-0.00024,0.0,0.02034]
[1777942915852,66.61,80075.13,2.3,-0.00024,0.0,0.02006]
[1777942920887,66.61,80072.29,2.3,-0.00024,0.0,0.02019]
[1777942923920,66.61,80060.29,2.3,-0.00025,0.0,0.02076]
[1777942924919,66.61,80049.41,2.3,-0.00025,0.0,0.02129]
[1777942925925,66.61,80043.34,2.3,-0.00026,0.0,0.02159]
[1777942927168,66.61,80043.34,2.3,-0.00026,0.0,0.02159]
[1777942927228,66.61,80040.78,2.3,-0.00026,0.0,0.02171]
[1777942932975,66.61,80040.1,2.3,-0.00026,0.0,0.02175]
[1777942937523,66.61,80041.91,2.3,-0.00026,0.0,0.02166]
[1777942938011,66.61,80041.28,2.3,-0.00026,0.0,0.02169]
[1777942943045,66.61,80044.38,2.3,-0.00026,0.0,0.02154]
[1777942945060,66.61,80055.81,2.3,-0.00025,0.0,0.02098]
[1777942949089,66.61,80065.33,2.3,-0.00024,0.0,0.02052]
[1777942951102,66.61,80068.53,2.3,-0.00024,0.0,0.02005]
[1777942952796,66.61,80070.47,2.3,-0.00024,0.0,0.01996]
[1777942953117,66.61,80070.23,2.3,-0.00024,0.0,0.01997]
[1777942958154,66.61,80071.43,2.3,-0.00024,0.0,0.01992]
[1777942963264,66.61,80069.92,2.3,-0.00024,0.0,0.01999]
[1777942963294,66.61,80070.83,2.3,-0.00024,0.0,0.01995]
[1777942965369,66.61,80070.83,2.3,-0.00024,0.0,0.01995]
[1777942966210,66.61,80071.31,2.3,-0.00024,0.0,0.01992]
[1777942968518,66.61,80074.42,2.3,-0.00023,0.0,0.01978]
[1777942969321,66.61,80074.42,2.3,-0.00023,0.0,0.01978]
[1777942969334,66.61,80074.32,2.3,-0.00023,0.0,0.01979]
[1777942975280,66.61,80074.0,2.3,-0.00023,0.0,0.0198]
[1777942981324,66.61,80074.6,2.3,-0.00023,0.0,0.01977]
[1777942986352,66.61,80083.55,2.3,-0.00023,0.0,0.01937]
[1777942992395,66.61,80073.79,2.3,-0.00023,0.0,0.01981]
[1777942997429,66.61,80072.72,2.3,-0.00023,0.0,0.01986]
[1777943002465,66.61,80071.3,2.3,-0.00024,0.0,0.01992]
[1777943007502,66.61,80067.27,2.3,-0.00024,0.0,0.02011]
[1777943013544,66.61,80067.74,2.3,-0.00023,0.0,0.01977]
[1777943014747,66.61,80067.74,2.3,-0.00023,0.0,0.01977]
[1777943014848,66.61,80067.77,2.3,-0.00023,0.0,0.01977]
[1777943020596,66.61,80063.1,2.3,-0.00024,0.0,0.01999]
[1777943025629,66.61,80064.01,2.3,-0.00024,0.0,0.01995]
[1777943030666,66.61,80063.46,2.3,-0.00024,0.0,0.01997]
[1777943035699,66.61,80066.79,2.3,-0.00023,0.0,0.01982]
[1777943040736,66.61,80066.2,2.3,-0.00024,0.0,0.01984]
[1777943045770,66.61,80062.47,2.3,-0.00024,0.0,0.02002]
[1777943050807,66.61,80068.56,2.3,-0.00023,0.0,0.01974]
[1777943056039,66.61,80070.54,2.3,-0.00023,0.0,0.01965]
[1777943056471,66.61,80070.54,2.3,-0.00023,0.0,0.01965]
[1777943056141,66.61,80071.78,2.3,-0.00023,0.0,0.01959]
[1777943056521,66.61,80071.78,2.3,-0.00023,0.0,0.01959]
[1777943059392,66.61,80079.21,2.3,-0.00023,0.0,0.01925]
[1777943064345,66.61,80078.79,2.3,-0.00023,0.0,0.01927]
[1777943064446,66.61,80081.85,2.3,-0.00023,0.0,0.01914]
[1777943066301,66.61,80081.85,2.3,-0.00023,0.0,0.01914]
[1777943066326,66.61,80083.77,2.3,-0.00022,0.0,0.01905]
[1777943071956,66.61,80087.1,2.3,-0.00022,0.0,0.0186]
[1777943076991,66.61,80087.83,2.3,-0.00022,0.0,0.01857]
[1777943082028,66.61,80086.79,2.3,-0.00022,0.0,0.01862]
[1777943087064,66.61,80084.82,2.3,-0.00022,0.0,0.0187]
[1777943087919,66.61,80084.82,2.3,-0.00022,0.0,0.0187]
[1777943088071,66.61,80085.19,2.3,-0.00022,0.0,0.01869]
[1777943093106,66.61,80085.05,2.3,-0.00022,0.0,0.01869]
[1777943098141,66.61,80085.11,2.3,-0.00022,0.0,0.01869]
[1777943103176,66.61,80087.64,2.3,-0.00022,0.0,0.01858]
[1777943106196,66.61,80094.46,2.3,-0.00022,0.0,0.01829]
[1777943111231,66.61,80093.68,2.3,-0.00022,0.0,0.01832]
[1777943115606,66.61,80093.56,2.3,-0.00022,0.0,0.01833]
[1777943116267,66.61,80093.05,2.3,-0.00022,0.0,0.01835]
[1777943121302,66.61,80093.37,2.3,-0.00022,0.0,0.01833]
[1777943126336,66.61,80092.33,2.3,-0.00022,0.0,0.01838]
[1777943131371,66.61,80092.96,2.3,-0.00021,0.0,0.01806]
[1777943136407,66.61,80092.79,2.3,-0.00021,0.0,0.01807]
[1777943142451,66.61,80092.76,2.3,-0.00021,0.0,0.01807]
[1777943147485,66.61,80093.05,2.3,-0.00021,0.0,0.01806]
[1777943152521,66.61,80094.22,2.3,-0.00021,0.0,0.01801]
[1777943153529,66.61,80102.31,2.3,-0.00021,0.0,0.01767]
[1777943155542,66.61,80109.09,2.3,-0.0002,0.0,0.01739]
[1777943158563,66.61,80120.51,2.3,-0.0002,0.0,0.01693]
[1777943163598,66.61,80121.17,2.3,-0.0002,0.0,0.0169]
[1777943168633,66.61,80114.61,2.3,-0.0002,0.0,0.01717]
[1777943172661,66.61,80108.15,2.3,-0.0002,0.0,0.01743]
[1777943174675,66.61,80117.07,2.3,-0.0002,0.0,0.01707]
[1777943178704,66.61,80124.15,2.3,-0.0002,0.0,0.01678]
[1777943183740,66.61,80123.64,2.3,-0.0002,0.0,0.0168]
[1777943188775,66.61,80120.55,2.3,-0.0002,0.0,0.01693]
[1777943191796,66.61,80122.2,2.3,-0.00019,0.0,0.01659]
[1777943196831,66.61,80124.23,2.3,-0.00019,0.0,0.01651]
[1777943201865,66.61,80125.38,2.3,-0.00019,0.0,0.01646]
[1777943206901,66.61,80127.54,2.3,-0.00019,0.0,0.01638]
[1777943209602,66.61,80129.13,2.3,-0.00019,0.0,0.01632]
[1777943210447,66.61,80135.02,2.3,-0.00019,0.0,0.01609]
[1777943211275,66.61,80135.02,2.3,-0.00019,0.0,0.01609]
[1777943211369,66.61,80136.39,2.3,-0.00019,0.0,0.01604]
[1777943211908,66.61,80136.39,2.3,-0.00019,0.0,0.01604]
[1777943211936,66.61,80136.39,2.3,-0.00019,0.0,0.01604]
[1777943215964,66.61,80123.63,2.3,-0.00019,0.0,0.01653]
[1777943220519,66.61,80132.88,2.3,-0.00019,0.0,0.01618]
[1777943226033,66.61,80130.56,2.3,-0.00019,0.0,0.01626]
[1777943231069,66.61,80131.76,2.3,-0.00019,0.0,0.01622]
[1777943236103,66.61,80132.37,2.3,-0.00019,0.0,0.0162]
[1777943240658,66.61,80124.3,2.3,-0.00019,0.0,0.01651]
[1777943248194,66.61,80124.05,2.3,-0.00019,0.0,0.01652]
[1777943253229,66.61,80116.37,2.3,-0.00019,0.0,0.01655]
[1777943258263,66.61,80111.59,2.3,-0.0002,0.0,0.01673]
[1777943263299,66.61,80111.08,2.3,-0.0002,0.0,0.01675]
[1777943268334,66.61,80112.87,2.3,-0.0002,0.0,0.01668]
[1777943272363,66.61,80119.74,2.3,-0.00019,0.0,0.01641]
[1777943276390,66.61,80126.18,2.3,-0.00019,0.0,0.01617]
[1777943281426,66.61,80125.97,2.3,-0.00019,0.0,0.01617]
[1777943285454,66.61,80131.92,2.3,-0.00019,0.0,0.01595]
[1777943289483,66.61,80139.05,2.3,-0.00018,0.0,0.01568]
[1777943294518,66.61,80142.4,2.3,-0.00018,0.0,0.01556]
[1777943299553,66.61,80149.15,2.3,-0.00018,0.0,0.01531]
[1777943304589,66.61,80150.81,2.3,-0.00018,0.0,0.01525]
[1777943309627,66.61,80157.68,2.3,-0.00017,0.0,0.015]
[1777943311641,66.61,80161.24,2.3,-0.00017,0.0,0.01463]
[1777943316693,66.61,80163.99,2.3,-0.00017,0.0,0.01453]
[1777943321709,66.61,80164.77,2.3,-0.00017,0.0,0.01451]
[1777943326744,66.61,80163.71,2.3,-0.00017,0.0,0.01454]
[1777943329766,66.61,80155.78,2.3,-0.00017,0.0,0.01482]
[1777943334803,66.61,80157.7,2.3,-0.00017,0.0,0.01475]
[1777943339837,66.61,80159.27,2.3,-0.00017,0.0,0.0147]
[1777943344872,66.61,80158.22,2.3,-0.00017,0.0,0.01473]
[1777943349906,66.61,80160.76,2.3,-0.00017,0.0,0.01465]
[1777943354941,66.61,80161.4,2.3,-0.00017,0.0,0.01462]
[1777943359977,66.61,80164.8,2.3,-0.00017,0.0,0.0145]
[1777943361500,66.61,80177.01,2.3,-0.00016,0.0,0.01409]
[1777943367028,66.61,80178.83,2.3,-0.00016,0.0,0.01403]
[1777943368039,66.61,80185.79,2.3,-0.00016,0.0,0.01379]
[1777943373069,66.61,80177.05,2.3,-0.00016,0.0,0.01385]
[1777943378102,66.61,80168.93,2.3,-0.00016,0.0,0.01412]
[1777943381640,66.61,80162.07,2.3,-0.00017,0.0,0.01436]
[1777943385152,66.61,80168.14,2.3,-0.00016,0.0,0.01415]
[1777943389180,66.61,80175.8,2.3,-0.00016,0.0,0.01389]
[1777943394215,66.61,80177.44,2.3,-0.00016,0.0,0.01384]
[1777943399250,66.61,80175.23,2.3,-0.00016,0.0,0.01391]
[1777943404285,66.61,80173.68,2.3,-0.00016,0.0,0.01396]
[1777943409322,66.61,80173.1,2.3,-0.00016,0.0,0.01398]
[1777943410327,66.61,80182.04,2.3,-0.00016,0.0,0.01369]
[1777943415366,66.61,80183.6,2.3,-0.00016,0.0,0.01363]
[1777943420398,66.61,80187.11,2.3,-0.00016,0.0,0.01352]
[1777943425433,66.61,80188.1,2.3,-0.00016,0.0,0.01349]
[1777943430470,66.61,80186.41,2.3,-0.00016,0.0,0.01354]
[1777943431475,66.61,80185.39,2.3,-0.00015,0.0,0.01335]
[1777943436510,66.61,80189.02,2.3,-0.00015,0.0,0.01323]
[1777943441545,66.61,80189.22,2.3,-0.00015,0.0,0.01322]
[1777943443563,66.61,80195.16,2.3,-0.00015,0.0,0.01304]
[1777943445573,66.61,80204.48,2.3,-0.00015,0.0,0.01275]
[1777943450611,66.61,80203.95,2.3,-0.00015,0.0,0.01276]
[1777943455644,66.61,80205.34,2.3,-0.00015,0.0,0.01272]
[1777943457657,66.61,80212.92,2.3,-0.00014,0.0,0.01249]
[1777943462692,66.61,80212.93,2.3,-0.00014,0.0,0.01249]
[1777943464707,66.61,80205.68,2.3,-0.00015,0.0,0.01271]
[1777943469741,66.61,80202.8,2.3,-0.00015,0.0,0.0128]
[1777943474184,66.61,80207.59,2.3,-0.00015,0.0,0.01265]
[1777943474777,66.61,80207.19,2.3,-0.00015,0.0,0.01266]
[1777943479811,66.61,80209.0,2.3,-0.00015,0.0,0.01261]
[1777943484847,66.61,80210.31,2.3,-0.00015,0.0,0.01257]
[1777943489881,66.61,80208.86,2.3,-0.00015,0.0,0.01261]
[1777943491894,66.61,80209.02,2.3,-0.00014,0.0,0.01239]
[1777943496930,66.61,80204.07,2.3,-0.00015,0.0,0.01254]
[1777943501965,66.61,80201.15,2.3,-0.00015,0.0,0.01263]
[1777943507000,66.61,80201.71,2.3,-0.00015,0.0,0.01261]
[1777943512560,66.61,80206.74,2.3,-0.00014,0.0,0.01246]
[1777943518078,66.61,80207.64,2.3,-0.00014,0.0,0.01243]
[1777943522632,66.61,80200.67,2.3,-0.00015,0.0,0.01265]
[1777943524120,66.61,80194.34,2.3,-0.00015,0.0,0.01284]
[1777943526345,66.61,80190.79,2.3,-0.00015,0.0,0.01295]
[1777943526446,66.61,80191.58,2.3,-0.00015,0.0,0.01293]
[1777943527589,66.61,80191.58,2.3,-0.00015,0.0,0.01293]
[1777943527688,66.61,80191.24,2.3,-0.00015,0.0,0.01294]
[1777943532701,66.61,80193.14,2.3,-0.00015,0.0,0.01288]
[1777943538217,66.61,80205.59,2.3,-0.00014,0.0,0.0125]
[1777943542772,66.61,80199.11,2.3,-0.00015,0.0,0.01269]
[1777943548288,66.61,80198.09,2.3,-0.00015,0.0,0.01272]
[1777943551309,66.61,80197.25,2.3,-0.00015,0.0,0.01253]
[1777943556344,66.61,80199.08,2.3,-0.00014,0.0,0.01248]
[1777943561378,66.61,80196.34,2.3,-0.00015,0.0,0.01256]
[1777943566413,66.61,80196.4,2.3,-0.00015,0.0,0.01256]
[1777943571449,66.61,80195.9,2.3,-0.00015,0.0,0.01257]
[1777943576484,66.61,80209.09,2.3,-0.00014,0.0,0.01218]
[1777943581519,66.61,80210.08,2.3,-0.00014,0.0,0.01215]
[1777943586555,66.61,80209.41,2.3,-0.00014,0.0,0.01217]
[1777943591588,66.61,80211.99,2.3,-0.00014,0.0,0.01209]
[1777943596624,66.61,80210.82,2.3,-0.00014,0.0,0.01213]
[1777943601689,66.61,80209.78,2.3,-0.00014,0.0,0.01216]
[1777943606709,66.61,80207.98,2.3,-0.00014,0.0,0.01221]
[1777943611745,66.61,80206.05,2.3,-0.00014,0.0,0.01206]
[1777943616780,66.61,80204.43,2.3,-0.00014,0.0,0.0121]
[1777943619801,66.61,80196.97,2.3,-0.00014,0.0,0.01233]
[1777943624836,66.61,80194.77,2.3,-0.00014,0.0,0.01239]
[1777943629871,66.61,80195.03,2.3,-0.00014,0.0,0.01238]
[1777943635912,66.61,80195.3,2.3,-0.00014,0.0,0.01238]
[1777943640955,66.61,80191.97,2.3,-0.00014,0.0,0.01248]
[1777943644976,66.61,80181.19,2.3,-0.00015,0.0,0.01281]
[1777943650011,66.61,80186.95,2.3,-0.00015,0.0,0.01263]
[1777943655048,66.61,80192.38,2.3,-0.00014,0.0,0.01246]
[1777943660082,66.61,80193.41,2.3,-0.00014,0.0,0.01243]
[1777943665121,66.61,80199.36,2.3,-0.00014,0.0,0.01225]
[1777943670156,66.61,80200.23,2.3,-0.00014,0.0,0.01223]
[1777943671162,66.61,80200.06,2.3,-0.00014,0.0,0.01202]
[1777943676197,66.61,80198.23,2.3,-0.00014,0.0,0.01208]
[1777943681233,66.61,80196.92,2.3,-0.00014,0.0,0.01211]
[1777943683758,66.61,80204.88,2.3,-0.00014,0.0,0.01188]
[1777943684541,66.61,80204.88,2.3,-0.00014,0.0,0.01188]
[1777943684641,66.61,80208.87,2.3,-0.00014,0.0,0.01177]
[1777943690296,66.61,80207.47,2.3,-0.00014,0.0,0.01181]
[1777943695340,66.61,80190.82,2.3,-0.00014,0.0,0.0123]
[1777943696881,66.61,80190.82,2.3,-0.00014,0.0,0.0123]
[1777943696975,66.61,80155.95,2.3,-0.00016,0.0,0.01338]
[1777943702386,66.61,80166.96,2.3,-0.00015,0.0,0.01303]
[1777943703918,66.61,80180.05,2.3,-0.00015,0.0,0.01262]
[1777943706551,66.61,80183.81,2.3,-0.00015,0.0,0.01251]
[1777943706580,66.61,80188.42,2.3,-0.00014,0.0,0.01237]
[1777943713989,66.61,80189.04,2.3,-0.00014,0.0,0.01235]
[1777943716609,66.61,80189.04,2.3,-0.00014,0.0,0.01235]
[1777943716693,66.61,80189.84,2.3,-0.00014,0.0,0.01233]
[1777943722526,66.61,80191.91,2.3,-0.00014,0.0,0.01226]
[1777943723305,66.61,80191.91,2.3,-0.00014,0.0,0.01226]
[1777943724058,66.61,80194.4,2.3,-0.00014,0.0,0.01219]
[1777943728426,66.61,80194.96,2.3,-0.00014,0.0,0.01217]
[1777943728568,66.61,80194.7,2.3,-0.00014,0.0,0.01218]
[1777943731588,66.61,80193.82,2.3,-0.00014,0.0,0.01199]
[1777943736624,66.61,80195.14,2.3,-0.00014,0.0,0.01196]
[1777943741659,66.61,80195.04,2.3,-0.00014,0.0,0.01196]
[1777943746694,66.61,80193.77,2.3,-0.00014,0.0,0.012]
[1777943751729,66.61,80194.14,2.3,-0.00014,0.0,0.01199]
[1777943756763,66.61,80194.54,2.3,-0.00014,0.0,0.01197]
[1777943761799,66.61,80194.12,2.3,-0.00014,0.0,0.01199]
[1777943762400,66.61,80194.12,2.3,-0.00014,0.0,0.01199]
[1777943763142,66.61,80194.12,2.3,-0.00014,0.0,0.01199]
[1777943763849,66.61,80196.23,2.3,-0.00014,0.0,0.01192]
[1777943763929,66.61,80195.92,2.3,-0.00014,0.0,0.01193]
[1777943766834,66.61,80202.25,2.3,-0.00014,0.0,0.01175]
[1777943771870,66.61,80206.79,2.3,-0.00013,0.0,0.01162]
[1777943773184,66.61,80206.79,2.3,-0.00013,0.0,0.01162]
[1777943773224,66.61,80203.43,2.3,-0.00014,0.0,0.01172]
[1777943774895,66.61,80195.17,2.3,-0.00014,0.0,0.01196]
[1777943779925,66.61,80192.38,2.3,-0.00014,0.0,0.01204]
[1777943784962,66.61,80192.41,2.3,-0.00014,0.0,0.01204]
[1777943789431,66.61,80193.06,2.3,-0.00014,0.0,0.01202]
[1777943789532,66.61,80193.15,2.3,-0.00014,0.0,0.01201]
[1777943792014,66.61,80193.15,2.3,-0.00014,0.0,0.01181]
[1777943796038,66.61,80199.67,2.3,-0.00013,0.0,0.01162]
[1777943800922,66.61,80201.77,2.3,-0.00013,0.0,0.01156]
[1777943801073,66.61,80204.57,2.3,-0.00013,0.0,0.01148]
[1777943806108,66.61,80203.98,2.3,-0.00013,0.0,0.0115]
[1777943809402,66.61,80202.05,2.3,-0.00013,0.0,0.01155]
[1777943810153,66.61,80202.05,2.3,-0.00013,0.0,0.01155]
[1777943812492,66.61,80203.32,2.3,-0.00013,0.0,0.01152]
[1777943813158,66.61,80204.98,2.3,-0.00013,0.0,0.01147]
[1777943816341,66.61,80205.65,2.3,-0.00013,0.0,0.01145]
[1777943817186,66.61,80205.02,2.3,-0.00013,0.0,0.01147]
[1777943822221,66.61,80206.39,2.3,-0.00013,0.0,0.01143]
[1777943827255,66.61,80205.73,2.3,-0.00013,0.0,0.01145]
[1777943832291,66.61,80210.74,2.3,-0.00013,0.0,0.01131]
[1777943837325,66.61,80211.1,2.3,-0.00013,0.0,0.0113]
[1777943842362,66.61,80206.04,2.3,-0.00013,0.0,0.01144]
[1777943843367,66.61,80196.08,2.3,-0.00014,0.0,0.01172]
[1777943848404,66.61,80195.61,2.3,-0.00014,0.0,0.01173]
[1777943851424,66.61,80197.32,2.3,-0.00013,0.0,0.01148]
[1777943854981,66.61,80204.64,2.3,-0.00013,0.0,0.01128]
[1777943860488,66.61,80199.64,2.3,-0.00013,0.0,0.01142]
[1777943865522,66.61,80200.13,2.3,-0.00013,0.0,0.0114]
[1777943870557,66.61,80194.07,2.3,-0.00013,0.0,0.01157]
[1777943875124,66.61,80179.42,2.3,-0.00014,0.0,0.012]
[1777943885194,66.61,80180.16,2.3,-0.00014,0.0,0.01197]
[1777943890701,66.61,80172.75,2.3,-0.00014,0.0,0.01219]
[1777943895737,66.61,80172.95,2.3,-0.00014,0.0,0.01219]
[1777943900771,66.61,80173.39,2.3,-0.00014,0.0,0.01217]
[1777943905806,66.61,80174.67,2.3,-0.00014,0.0,0.01214]
[1777943913862,66.61,80175.27,2.3,-0.00014,0.0,0.01191]
[1777943918897,66.61,80178.77,2.3,-0.00014,0.0,0.01181]
[1777943923933,66.61,80177.18,2.3,-0.00014,0.0,0.01185]
[1777943928968,66.61,80177.01,2.3,-0.00014,0.0,0.01186]
[1777943934002,66.61,80177.91,2.3,-0.00014,0.0,0.01183]
[1777943939039,66.61,80180.48,2.3,-0.00014,0.0,0.01176]
[1777943944074,66.61,80181.31,2.3,-0.00014,0.0,0.01173]
[1777943950116,66.61,80181.32,2.3,-0.00014,0.0,0.01173]
[1777943950723,66.61,80181.32,2.3,-0.00014,0.0,0.01173]
[1777943951122,66.61,80181.03,2.3,-0.00014,0.0,0.01174]
[1777943956158,66.61,80180.28,2.3,-0.00014,0.0,0.01176]
[1777943961193,66.61,80179.45,2.3,-0.00014,0.0,0.01179]
[1777943963208,66.61,80168.93,2.3,-0.00014,0.0,0.01209]
[1777943968243,66.61,80163.43,2.3,-0.00014,0.0,0.01226]
[1777943971264,66.61,80165.44,2.3,-0.00014,0.0,0.01198]
[1777943973278,66.61,80159.51,2.3,-0.00014,0.0,0.01216]
[1777943978313,66.61,80157.68,2.3,-0.00014,0.0,0.01221]
[1777943983348,66.61,80158.15,2.3,-0.00014,0.0,0.0122]
[1777943984355,66.61,80164.34,2.3,-0.00014,0.0,0.01202]
[1777943986370,66.61,80170.3,2.3,-0.00014,0.0,0.01184]
[1777943990883,66.61,80174.71,2.3,-0.00014,0.0,0.01171]
[1777943991405,66.61,80179.39,2.3,-0.00013,0.0,0.01158]
[1777943996438,66.61,80178.98,2.3,-0.00013,0.0,0.01159]
[1777943998864,66.61,80178.75,2.3,-0.00013,0.0,0.0116]
[1777943999422,66.61,80178.75,2.3,-0.00013,0.0,0.0116]
[1777944000126,66.61,80178.47,2.3,-0.00014,0.0,0.01161]
[1777944000467,66.61,80177.86,2.3,-0.00014,0.0,0.01162]
[1777944005502,66.61,80176.13,2.3,-0.00014,0.0,0.01167]
[1777944010538,66.61,80174.31,2.3,-0.00014,0.0,0.01173]
[1777944016107,66.61,80172.44,2.3,-0.00014,0.0,0.01178]
[1777944021617,66.61,80170.73,2.3,-0.00014,0.0,0.01183]
[1777944026653,66.61,80170.03,2.3,-0.00014,0.0,0.01185]
[1777944032696,66.61,80174.19,2.3,-0.00013,0.0,0.01152]
[1777944038738,66.61,80173.07,2.3,-0.00013,0.0,0.01155]
[1777944043776,66.61,80172.67,2.3,-0.00013,0.0,0.01157]
[1777944048808,66.61,80172.0,2.3,-0.00013,0.0,0.01159]
[1777944050323,66.61,80172.0,2.3,-0.00013,0.0,0.01159]
[1777944050424,66.61,80172.14,2.3,-0.00013,0.0,0.01158]
[1777944056393,66.61,80171.79,2.3,-0.00014,0.0,0.01159]
[1777944056686,66.61,80171.79,2.3,-0.00014,0.0,0.01159]
[1777944056864,66.61,80171.79,2.3,-0.00014,0.0,0.01159]
[1777944061908,66.61,80171.03,2.3,-0.00014,0.0,0.01161]
[1777944062006,66.61,80160.58,2.3,-0.00014,0.0,0.01192]
[1777944067943,66.61,80162.51,2.3,-0.00014,0.0,0.01186]
[1777944073985,66.61,80164.22,2.3,-0.00014,0.0,0.01181]
[1777944079386,66.61,80165.3,2.3,-0.00014,0.0,0.01178]
[1777944079488,66.61,80165.46,2.3,-0.00014,0.0,0.01177]
[1777944085061,66.61,80163.83,2.3,-0.00014,0.0,0.01182]
[1777944090097,66.61,80168.84,2.3,-0.00014,0.0,0.01168]
[1777944093118,66.61,80170.14,2.3,-0.00013,0.0,0.01143]
[1777944098152,66.61,80171.27,2.3,-0.00013,0.0,0.0114]
[1777944103188,66.61,80169.99,2.3,-0.00013,0.0,0.01144]
[1777944106214,66.61,80177.79,2.3,-0.00013,0.0,0.01122]
[1777944107216,66.61,80188.37,2.3,-0.00013,0.0,0.01093]
[1777944109082,66.61,80190.23,2.3,-0.00013,0.0,0.01088]
[1777944109527,66.61,80190.23,2.3,-0.00013,0.0,0.01088]
[1777944112251,66.61,80190.29,2.3,-0.00013,0.0,0.01088]
[1777944112357,66.61,80189.57,2.3,-0.00013,0.0,0.0109]
[1777944116366,66.61,80189.16,2.3,-0.00013,0.0,0.01091]
[1777944116382,66.61,80189.17,2.3,-0.00013,0.0,0.01091]
[1777944117104,66.61,80189.17,2.3,-0.00013,0.0,0.01091]
[1777944117563,66.61,80189.17,2.3,-0.00013,0.0,0.01091]
[1777944118253,66.61,80188.96,2.3,-0.00013,0.0,0.01091]
[1777944118308,66.61,80188.76,2.3,-0.00013,0.0,0.01092]
[1777944121444,66.61,80188.49,2.3,-0.00013,0.0,0.01093]
[1777944121546,66.61,80188.44,2.3,-0.00013,0.0,0.01093]
[1777944127356,66.61,80189.73,2.3,-0.00013,0.0,0.01089]
[1777944130377,66.61,80182.87,2.3,-0.00013,0.0,0.01108]
[1777944135413,66.61,80184.19,2.3,-0.00013,0.0,0.01104]
[1777944140449,66.61,80186.22,2.3,-0.00013,0.0,0.01099]
[1777944145486,66.61,80185.72,2.3,-0.00013,0.0,0.011]
[1777944149514,66.61,80183.52,2.3,-0.00013,0.0,0.01106]
[1777944150520,66.61,80183.28,2.3,-0.00013,0.0,0.01107]
[1777944151529,66.61,80183.26,2.3,-0.00013,0.0,0.01087]
[1777944156562,66.61,80186.61,2.3,-0.00013,0.0,0.01078]
[1777944161597,66.61,80191.49,2.3,-0.00012,0.0,0.01065]
[1777944166634,66.61,80189.72,2.3,-0.00012,0.0,0.0107]
[1777944167641,66.61,80178.27,2.3,-0.00013,0.0,0.01101]
[1777944172675,66.61,80180.14,2.3,-0.00013,0.0,0.01096]
[1777944177711,66.61,80181.22,2.3,-0.00013,0.0,0.01093]
[1777944182745,66.61,80176.28,2.3,-0.00013,0.0,0.01106]
[1777944183753,66.61,80164.02,2.3,-0.00013,0.0,0.0114]
[1777944184154,66.61,80164.02,2.3,-0.00013,0.0,0.0114]
[1777944184760,66.61,80156.09,2.3,-0.00014,0.0,0.01163]
[1777944189796,66.61,80159.42,2.3,-0.00013,0.0,0.01153]
[1777944194829,66.61,80160.15,2.3,-0.00013,0.0,0.01151]
[1777944199868,66.61,80161.5,2.3,-0.00013,0.0,0.01147]
[1777944204903,66.61,80162.43,2.3,-0.00013,0.0,0.01145]
[1777944209940,66.61,80205.96,2.3,-0.00012,0.0,0.01027]
[1777944210949,66.61,80230.22,2.3,-0.00011,0.0,0.00967]
[1777944211953,66.61,80231.38,2.3,-0.00011,0.0,0.00947]
[1777944217521,66.61,80232.1,2.3,-0.00011,0.0,0.00945]
[1777944223030,66.61,80233.13,2.3,-0.00011,0.0,0.00943]
[1777944228066,66.61,80234.22,2.3,-0.00011,0.0,0.0094]
[1777944231087,66.61,80227.94,2.3,-0.00011,0.0,0.00955]
[1777944236122,66.61,80227.85,2.3,-0.00011,0.0,0.00955]
[1777944241158,66.61,80233.41,2.3,-0.00011,0.0,0.00942]
[1777944246194,66.61,80244.03,2.3,-0.00011,0.0,0.00917]
[1777944252236,66.61,80245.86,2.3,-0.00011,0.0,0.00913]
[1777944257802,66.61,80243.42,2.3,-0.00011,0.0,0.00919]
[1777944263313,66.61,80243.29,2.3,-0.00011,0.0,0.00919]
[1777944265327,66.61,80233.15,2.3,-0.00011,0.0,0.00943]
[1777944270363,66.61,80233.42,2.3,-0.00011,0.0,0.00942]
[1777944271368,66.61,80236.6,2.3,-0.00011,0.0,0.00917]
[1777944276405,66.61,80239.19,2.3,-0.0001,0.0,0.00911]
[1777944281439,66.61,80239.69,2.3,-0.0001,0.0,0.0091]
[1777944286474,66.61,80242.37,2.3,-0.0001,0.0,0.00904]
[1777944291509,66.61,80241.9,2.3,-0.0001,0.0,0.00905]
[1777944296544,66.61,80236.99,2.3,-0.00011,0.0,0.00916]
[1777944299566,66.61,80222.31,2.3,-0.00011,0.0,0.00951]
[1777944304600,66.61,80219.21,2.3,-0.00011,0.0,0.00958]
[1777944309636,66.61,80219.89,2.3,-0.00011,0.0,0.00957]
[1777944314670,66.61,80215.79,2.3,-0.00011,0.0,0.00966]
[1777944319704,66.61,80213.93,2.3,-0.00011,0.0,0.00971]
[1777944324741,66.61,80212.61,2.3,-0.00011,0.0,0.00974]
[1777944329775,66.61,80208.44,2.3,-0.00011,0.0,0.00984]
[1777944334813,66.61,80200.34,2.3,-0.00011,0.0,0.00986]
[1777944339846,66.61,80200.67,2.3,-0.00011,0.0,0.00986]
[1777944344882,66.61,80197.49,2.3,-0.00012,0.0,0.00993]
[1777944349943,66.61,80201.89,2.3,-0.00011,0.0,0.00982]
[1777944354978,66.61,80202.23,2.3,-0.00011,0.0,0.00982]
[1777944361021,66.61,80202.23,2.3,-0.00011,0.0,0.00982]
[1777944366056,66.61,80202.25,2.3,-0.00011,0.0,0.00982]
[1777944368574,66.61,80209.79,2.3,-0.00011,0.0,0.00963]
[1777944374113,66.61,80209.54,2.3,-0.00011,0.0,0.00964]
[1777944379148,66.61,80208.49,2.3,-0.00011,0.0,0.00966]
[1777944384183,66.61,80208.69,2.3,-0.00011,0.0,0.00966]
[1777944389218,66.61,80210.24,2.3,-0.00011,0.0,0.00962]
[1777944391233,66.61,80209.95,2.3,-0.00011,0.0,0.00945]
[1777944396267,66.61,80208.09,2.3,-0.00011,0.0,0.0095]
[1777944401302,66.61,80207.44,2.3,-0.00011,0.0,0.00951]
[1777944406336,66.61,80206.44,2.3,-0.00011,0.0,0.00954]
[1777944408857,66.61,80222.6,2.3,-0.00011,0.0,0.00915]
[1777944414395,66.61,80220.03,2.3,-0.00011,0.0,0.00921]
[1777944419430,66.61,80217.69,2.3,-0.00011,0.0,0.00927]
[1777944424464,66.61,80216.48,2.3,-0.00011,0.0,0.0093]
[1777944429500,66.61,80220.28,2.3,-0.00011,0.0,0.00921]
[1777944435542,66.61,80225.63,2.3,-0.0001,0.0,0.00909]
[1777944440577,66.61,80227.39,2.3,-0.0001,0.0,0.00904]
[1777944445612,66.61,80226.13,2.3,-0.0001,0.0,0.00907]
[1777944450647,66.61,80225.67,2.3,-0.0001,0.0,0.00908]
[1777944451653,66.61,80224.64,2.3,-0.0001,0.0,0.00894]
[1777944456689,66.61,80222.27,2.3,-0.0001,0.0,0.00899]
[1777944461723,66.61,80220.75,2.3,-0.0001,0.0,0.00903]
[1777944466759,66.61,80218.46,2.3,-0.00011,0.0,0.00908]
[1777944469782,66.61,80210.01,2.3,-0.00011,0.0,0.00928]
[1777944470790,66.61,80201.6,2.3,-0.00011,0.0,0.00947]
[1777944475824,66.61,80197.57,2.3,-0.00011,0.0,0.00957]
[1777944480859,66.61,80196.94,2.3,-0.00011,0.0,0.00959]
[1777944485894,66.61,80196.22,2.3,-0.00011,0.0,0.0096]
[1777944490930,66.61,80196.91,2.3,-0.00011,0.0,0.00959]
[1777944495964,66.61,80196.74,2.3,-0.00011,0.0,0.00959]
[1777944500998,66.61,80198.27,2.3,-0.00011,0.0,0.00955]
[1777944506035,66.61,80200.06,2.3,-0.00011,0.0,0.00951]
[1777944511069,66.61,80200.65,2.3,-0.00011,0.0,0.00932]
[1777944516103,66.61,80200.88,2.3,-0.00011,0.0,0.00932]
[1777944522146,66.61,80201.25,2.3,-0.00011,0.0,0.00931]
[1777944523153,66.61,80209.4,2.3,-0.00011,0.0,0.00912]
[1777944528189,66.61,80221.92,2.3,-0.0001,0.0,0.00883]
[1777944533228,66.61,80219.53,2.3,-0.0001,0.0,0.00889]
[1777944538262,66.61,80217.86,2.3,-0.0001,0.0,0.00892]
[1777944543293,66.61,80217.89,2.3,-0.0001,0.0,0.00892]
[1777944547323,66.61,80210.09,2.3,-0.00011,0.0,0.0091]
[1777944552359,66.61,80208.01,2.3,-0.00011,0.0,0.00915]
[1777944557394,66.61,80207.09,2.3,-0.00011,0.0,0.00917]
[1777944563437,66.61,80207.95,2.3,-0.00011,0.0,0.00915]
[1777944568471,66.61,80208.65,2.3,-0.00011,0.0,0.00914]
[1777944573506,66.61,80207.05,2.3,-0.0001,0.0,0.009]
[1777944578541,66.61,80209.04,2.3,-0.0001,0.0,0.00896]
[1777944583575,66.61,80211.56,2.3,-0.0001,0.0,0.0089]
[1777944586598,66.61,80218.31,2.3,-0.0001,0.0,0.00875]
[1777944591632,66.61,80219.33,2.3,-0.0001,0.0,0.00873]
[1777944594655,66.61,80230.53,2.3,-0.0001,0.0,0.00848]
[1777944600195,66.61,80230.28,2.3,-0.0001,0.0,0.00849]
[1777944605730,66.61,80223.56,2.3,-0.0001,0.0,0.00863]
[1777944611772,66.61,80220.96,2.3,-0.0001,0.0,0.00869]
[1777944616807,66.61,80219.21,2.3,-0.0001,0.0,0.00873]
[1777944619830,66.61,80210.02,2.3,-0.0001,0.0,0.00893]
[1777944624863,66.61,80207.13,2.3,-0.0001,0.0,0.009]
[1777944629900,66.61,80207.9,2.3,-0.0001,0.0,0.00898]
[1777944631913,66.61,80211.13,2.3,-0.0001,0.0,0.00874]
[1777944636947,66.61,80211.67,2.3,-0.0001,0.0,0.00873]
[1777944642992,66.61,80215.81,2.3,-0.0001,0.0,0.00864]
[1777944648026,66.61,80214.39,2.3,-0.0001,0.0,0.00867]
[1777944659103,66.61,80213.56,2.3,-0.0001,0.0,0.00869]
[1777944664141,66.61,80211.38,2.3,-0.0001,0.0,0.00874]
[1777944669175,66.61,80205.22,2.3,-0.0001,0.0,0.00887]
[1777944674212,66.61,80205.43,2.3,-0.0001,0.0,0.00887]
[1777944679247,66.61,80204.79,2.3,-0.0001,0.0,0.00888]
[1777944684282,66.61,80204.79,2.3,-0.0001,0.0,0.00888]
[1777944689317,66.61,80196.69,2.3,-0.00011,0.0,0.00907]
[1777944693345,66.61,80177.96,2.3,-0.00011,0.0,0.00933]
[1777944699388,66.61,80172.38,2.3,-0.00011,0.0,0.00947]
[1777944704422,66.61,80177.17,2.3,-0.00011,0.0,0.00935]
[1777944709458,66.61,80177.57,2.3,-0.00011,0.0,0.00934]
[1777944710967,66.61,80186.73,2.3,-0.00011,0.0,0.00913]
[1777944716506,66.61,80188.57,2.3,-0.00011,0.0,0.00908]
[1777944721544,66.61,80186.66,2.3,-0.00011,0.0,0.00913]
[1777944726578,66.61,80184.41,2.3,-0.00011,0.0,0.00918]
[1777944731613,66.61,80181.75,2.3,-0.00011,0.0,0.00924]
[1777944735642,66.61,80172.26,2.3,-0.00011,0.0,0.00947]
[1777944741180,66.61,80170.95,2.3,-0.00011,0.0,0.0095]
[1777944746719,66.61,80168.9,2.3,-0.00011,0.0,0.00955]
[1777944751254,66.61,80170.45,2.3,-0.00011,0.0,0.00933]
[1777944756789,66.61,80171.23,2.3,-0.00011,0.0,0.00932]
[1777944761324,66.61,80163.93,2.3,-0.00011,0.0,0.00949]
[1777944766860,66.61,80164.35,2.3,-0.00011,0.0,0.00948]
[1777944771895,66.61,80164.09,2.3,-0.00011,0.0,0.00949]
[1777944776929,66.61,80159.7,2.3,-0.00011,0.0,0.00959]
[1777944778943,66.61,80148.39,2.3,-0.00012,0.0,0.00987]
[1777944783978,66.61,80140.59,2.3,-0.00012,0.0,0.01007]
[1777944789013,66.61,80138.95,2.3,-0.00012,0.0,0.01011]
[1777944794048,66.61,80143.82,2.3,-0.00012,0.0,0.00999]
[1777944799087,66.61,80151.64,2.3,-0.00011,0.0,0.00979]
[1777944800096,66.61,80161.62,2.3,-0.00011,0.0,0.00955]
[1777944805129,66.61,80165.9,2.3,-0.00011,0.0,0.00944]
[1777944810164,66.61,80162.5,2.3,-0.00011,0.0,0.00952]
[1777944811171,66.61,80162.18,2.3,-0.00011,0.0,0.00935]
[1777944816207,66.61,80160.17,2.3,-0.00011,0.0,0.0094]
[1777944821242,66.61,80159.56,2.3,-0.00011,0.0,0.00942]
[1777944823256,66.61,80168.26,2.3,-0.00011,0.0,0.00921]
[1777944828291,66.61,80166.8,2.3,-0.00011,0.0,0.00925]
[1777944833326,66.61,80165.07,2.3,-0.00011,0.0,0.00929]
[1777944838361,66.61,80164.06,2.3,-0.00011,0.0,0.00931]
[1777944843396,66.61,80161.83,2.3,-0.00011,0.0,0.00936]
[1777944848433,66.61,80158.92,2.3,-0.00011,0.0,0.00943]
[1777944853467,66.61,80160.35,2.3,-0.00011,0.0,0.0094]
[1777944855481,66.61,80166.82,2.3,-0.00011,0.0,0.00924]
[1777944860518,66.61,80168.73,2.3,-0.00011,0.0,0.0092]
[1777944865553,66.61,80168.0,2.3,-0.00011,0.0,0.00922]
[1777944870587,66.61,80168.08,2.3,-0.00011,0.0,0.00922]
[1777944875623,66.61,80165.86,2.3,-0.00011,0.0,0.00909]
[1777944880658,66.61,80166.27,2.3,-0.00011,0.0,0.00908]
[1777944885693,66.61,80168.32,2.3,-0.00011,0.0,0.00904]
[1777944892242,66.61,80168.25,2.3,-0.00011,0.0,0.00904]
[1777944895764,66.61,80161.29,2.3,-0.00011,0.0,0.0092]
[1777944900799,66.61,80161.96,2.3,-0.00011,0.0,0.00918]
[1777944905834,66.61,80155.99,2.3,-0.00011,0.0,0.00932]
[1777944910869,66.61,80151.51,2.3,-0.00011,0.0,0.00943]
[1777944912382,66.61,80162.11,2.3,-0.00011,0.0,0.00918]
[1777944918020,66.61,80177.35,2.3,-0.0001,0.0,0.00883]
[1777944922049,66.61,80187.93,2.3,-0.0001,0.0,0.00859]
[1777944927085,66.61,80189.81,2.3,-0.0001,0.0,0.00855]
[1777944931112,66.61,80190.9,2.3,-0.0001,0.0,0.00837]
[1777944936149,66.61,80201.88,2.3,-9e-05,0.0,0.00813]
[1777944941183,66.61,80201.24,2.3,-9e-05,0.0,0.00815]
[1777944946221,66.61,80202.48,2.3,-9e-05,0.0,0.00812]
[1777944951254,66.61,80200.79,2.3,-9e-05,0.0,0.00816]
[1777944956288,66.61,80201.48,2.3,-9e-05,0.0,0.00814]
[1777944961323,66.61,80202.39,2.3,-9e-05,0.0,0.00812]
[1777944966358,66.61,80202.75,2.3,-9e-05,0.0,0.00812]
[1777944971408,66.61,80208.23,2.3,-9e-05,0.0,0.008]
[1777944973410,66.61,80223.11,2.3,-9e-05,0.0,0.0077]
[1777944974416,66.61,80229.66,2.3,-9e-05,0.0,0.00757]
[1777944979454,66.61,80229.54,2.3,-9e-05,0.0,0.00757]
[1777944982473,66.61,80238.56,2.3,-9e-05,0.0,0.0074]
[1777944985494,66.61,80244.65,2.3,-8e-05,0.0,0.00728]
[1777944988514,66.61,80252.69,2.3,-8e-05,0.0,0.00713]
[1777944991536,66.61,80253.45,2.3,-8e-05,0.0,0.00698]
[1777944993550,66.61,80245.0,2.3,-8e-05,0.0,0.00713]
[1777944997579,66.61,80268.19,2.3,-8e-05,0.0,0.00672]
[1777945000600,66.61,80260.23,2.3,-8e-05,0.0,0.00686]
[1777945003624,66.61,80253.84,2.3,-8e-05,0.0,0.00697]
[1777945008656,66.61,80251.96,2.3,-8e-05,0.0,0.00701]
[1777945013691,66.61,80247.37,2.3,-8e-05,0.0,0.00709]
[1777945018731,66.61,80244.29,2.3,-8e-05,0.0,0.00715]
[1777945019733,66.61,80251.22,2.3,-8e-05,0.0,0.00702]
[1777945021747,66.61,80262.87,2.3,-8e-05,0.0,0.00681]
[1777945026783,66.61,80266.3,2.3,-8e-05,0.0,0.00675]
[1777945027791,66.61,80280.9,2.3,-7e-05,0.0,0.0065]
[1777945033236,66.61,80294.99,2.3,-7e-05,0.0,0.00626]
[1777945034838,66.61,80286.76,2.3,-7e-05,0.0,0.0064]
[1777945036852,66.61,80280.16,2.3,-7e-05,0.0,0.00651]
[1777945041887,66.61,80273.26,2.3,-8e-05,0.0,0.00663]
[1777945046926,66.61,80276.63,2.3,-8e-05,0.0,0.00657]
[1777945051957,66.61,80272.66,2.3,-7e-05,0.0,0.00651]
[1777945056992,66.61,80274.68,2.3,-7e-05,0.0,0.00647]
[1777945062028,66.61,80267.31,2.3,-8e-05,0.0,0.0066]
[1777945067068,66.61,80259.06,2.3,-8e-05,0.0,0.00674]
[1777945072102,66.61,80255.05,2.3,-8e-05,0.0,0.00681]
[1777945077137,66.61,80263.13,2.3,-8e-05,0.0,0.00667]
[1777945082172,66.61,80262.95,2.3,-8e-05,0.0,0.00667]
[1777945083586,66.61,80271.33,2.3,-7e-05,0.0,0.00653]
[1777945089221,66.61,80275.12,2.3,-7e-05,0.0,0.00647]
[1777945090229,66.61,80266.76,2.3,-8e-05,0.0,0.00661]
[1777945093656,66.61,80259.75,2.3,-8e-05,0.0,0.00673]
[1777945099291,66.61,80253.77,2.3,-8e-05,0.0,0.00684]
[1777945104326,66.61,80255.46,2.3,-8e-05,0.0,0.00681]
[1777945109361,66.61,80254.99,2.3,-8e-05,0.0,0.00682]
[1777945114396,66.61,80248.77,2.3,-8e-05,0.0,0.00679]
[1777945119432,66.61,80239.52,2.3,-8e-05,0.0,0.00696]
[1777945121444,66.61,80232.85,2.3,-8e-05,0.0,0.00708]
[1777945123460,66.61,80226.16,2.3,-8e-05,0.0,0.0072]
[1777945128496,66.61,80220.57,2.3,-8e-05,0.0,0.00731]
[1777945133532,66.61,80220.45,2.3,-8e-05,0.0,0.00731]
[1777945138567,66.61,80219.52,2.3,-8e-05,0.0,0.00733]
[1777945143603,66.61,80220.72,2.3,-8e-05,0.0,0.00731]
[1777945148638,66.61,80221.67,2.3,-8e-05,0.0,0.00729]
[1777945153678,66.61,80221.97,2.3,-8e-05,0.0,0.00728]
[1777945154682,66.61,80230.71,2.3,-8e-05,0.0,0.00712]
[1777945160724,66.61,80233.96,2.3,-8e-05,0.0,0.00706]
[1777945164751,66.61,80223.24,2.3,-8e-05,0.0,0.00726]
[1777945166765,66.61,80229.52,2.3,-8e-05,0.0,0.00714]
[1777945171801,66.61,80223.6,2.3,-8e-05,0.0,0.00711]
[1777945176835,66.61,80221.95,2.3,-8e-05,0.0,0.00714]
[1777945180863,66.61,80210.39,2.3,-9e-05,0.0,0.00736]
[1777945185898,66.61,80208.61,2.3,-9e-05,0.0,0.00739]
[1777945190933,66.61,80211.57,2.3,-9e-05,0.0,0.00733]
[1777945195967,66.61,80208.77,2.3,-9e-05,0.0,0.00739]
[1777945201004,66.61,80210.49,2.3,-9e-05,0.0,0.00736]
[1777945206038,66.61,80208.38,2.3,-9e-05,0.0,0.0074]
[1777945211073,66.61,80208.34,2.3,-9e-05,0.0,0.0074]
[1777945216108,66.61,80208.05,2.3,-9e-05,0.0,0.0074]
[1777945221143,66.61,80204.94,2.3,-9e-05,0.0,0.00746]
[1777945226178,66.61,80206.04,2.3,-9e-05,0.0,0.00744]
[1777945229199,66.61,80212.62,2.3,-8e-05,0.0,0.00731]
[1777945231213,66.61,80216.93,2.3,-8e-05,0.0,0.00709]
[1777945236248,66.61,80218.94,2.3,-8e-05,0.0,0.00705]
[1777945241282,66.61,80219.27,2.3,-8e-05,0.0,0.00705]
[1777945246317,66.61,80219.04,2.3,-8e-05,0.0,0.00705]
[1777945252361,66.61,80219.97,2.3,-8e-05,0.0,0.00703]
[1777945258402,66.61,80221.18,2.3,-8e-05,0.0,0.00701]
[1777945263437,66.61,80221.16,2.3,-8e-05,0.0,0.00701]
[1777945266459,66.61,80227.48,2.3,-8e-05,0.0,0.0069]
[1777945271494,66.61,80227.59,2.3,-8e-05,0.0,0.0069]
[1777945276529,66.61,80225.78,2.3,-8e-05,0.0,0.00693]
[1777945281564,66.61,80224.63,2.3,-8e-05,0.0,0.00695]
[1777945282570,66.61,80218.31,2.3,-8e-05,0.0,0.00706]
[1777945285599,66.61,80210.03,2.3,-8e-05,0.0,0.00722]
[1777945290636,66.61,80210.75,2.3,-8e-05,0.0,0.00721]
[1777945291642,66.61,80212.37,2.3,-8e-05,0.0,0.00703]
[1777945295669,66.61,80218.68,2.3,-8e-05,0.0,0.00692]
[1777945300705,66.61,80220.73,2.3,-8e-05,0.0,0.00688]
[1777945305740,66.61,80221.31,2.3,-8e-05,0.0,0.00687]
[1777945310775,66.61,80215.63,2.3,-8e-05,0.0,0.00697]
[1777945315810,66.61,80215.23,2.3,-8e-05,0.0,0.00698]
[1777945320847,66.61,80214.52,2.3,-8e-05,0.0,0.00699]
[1777945325881,66.61,80214.53,2.3,-8e-05,0.0,0.00699]
[1777945330917,66.61,80213.25,2.3,-8e-05,0.0,0.00702]
[1777945335952,66.61,80207.36,2.3,-8e-05,0.0,0.00713]
[1777945337965,66.61,80213.4,2.3,-8e-05,0.0,0.00701]
[1777945340986,66.61,80219.92,2.3,-8e-05,0.0,0.0069]
[1777945346022,66.61,80221.27,2.3,-8e-05,0.0,0.00687]
[1777945351459,66.61,80221.59,2.3,-8e-05,0.0,0.00673]
[1777945357098,66.61,80221.97,2.3,-8e-05,0.0,0.00672]
[1777945363141,66.61,80222.25,2.3,-8e-05,0.0,0.00672]
[1777945368175,66.61,80223.37,2.3,-8e-05,0.0,0.0067]
[1777945373211,66.61,80221.9,2.3,-8e-05,0.0,0.00672]
[1777945378246,66.61,80222.2,2.3,-8e-05,0.0,0.00672]
[1777945383281,66.61,80221.97,2.3,-8e-05,0.0,0.00672]
[1777945390333,66.61,80221.65,2.3,-8e-05,0.0,0.00673]
[1777945395364,66.61,80221.17,2.3,-8e-05,0.0,0.00674]
[1777945400399,66.61,80221.79,2.3,-8e-05,0.0,0.00672]
[1777945405434,66.61,80222.42,2.3,-8e-05,0.0,0.00671]
[1777945410470,66.61,80222.44,2.3,-8e-05,0.0,0.00671]
[1777945411886,66.61,80223.25,2.3,-8e-05,0.0,0.00656]
[1777945417518,66.61,80222.76,2.3,-8e-05,0.0,0.00657]
[1777945422554,66.61,80223.15,2.3,-8e-05,0.0,0.00657]
[1777945427591,66.61,80223.12,2.3,-8e-05,0.0,0.00657]
[1777945429604,66.61,80231.1,2.3,-7e-05,0.0,0.00643]
[1777945432032,66.61,80240.54,2.3,-7e-05,0.0,0.00627]
[1777945438667,66.61,80240.79,2.3,-7e-05,0.0,0.00627]
[1777945443702,66.61,80239.83,2.3,-7e-05,0.0,0.00628]
[1777945448738,66.61,80237.96,2.3,-7e-05,0.0,0.00631]
[1777945453772,66.61,80237.79,2.3,-7e-05,0.0,0.00632]
[1777945458808,66.61,80236.05,2.3,-7e-05,0.0,0.00635]
[1777945464849,66.61,80236.06,2.3,-7e-05,0.0,0.00635]
[1777945469884,66.61,80234.7,2.3,-7e-05,0.0,0.00637]
[1777945472312,66.61,80234.81,2.3,-7e-05,0.0,0.00624]
[1777945479951,66.61,80234.81,2.3,-7e-05,0.0,0.00624]
[1777945484990,66.61,80234.21,2.3,-7e-05,0.0,0.00625]
[1777945490025,66.61,80234.28,2.3,-7e-05,0.0,0.00625]
[1777945495064,66.61,80234.83,2.3,-7e-05,0.0,0.00624]
[1777945496073,66.61,80209.65,2.3,-8e-05,0.0,0.00667]
[1777945497075,66.61,80200.09,2.3,-8e-05,0.0,0.00684]
[1777945502109,66.61,80210.19,2.3,-8e-05,0.0,0.00666]
[1777945505132,66.61,80217.14,2.3,-8e-05,0.0,0.00654]
[1777945510166,66.61,80222.18,2.3,-7e-05,0.0,0.00645]
[1777945515201,66.61,80220.55,2.3,-8e-05,0.0,0.00648]
[1777945520236,66.61,80220.74,2.3,-8e-05,0.0,0.00648]
[1777945525270,66.61,80220.46,2.3,-8e-05,0.0,0.00648]
[1777945530305,66.61,80221.41,2.3,-7e-05,0.0,0.00646]
[1777945531312,66.61,80221.28,2.3,-7e-05,0.0,0.00634]
[1777945536348,66.61,80221.38,2.3,-7e-05,0.0,0.00633]
[1777945540378,66.61,80231.96,2.3,-7e-05,0.0,0.00616]
[1777945545412,66.61,80234.86,2.3,-7e-05,0.0,0.00611]
[1777945551453,66.61,80234.26,2.3,-7e-05,0.0,0.00612]
[1777945556490,66.61,80233.81,2.3,-7e-05,0.0,0.00613]
[1777945562955,66.61,80234.57,2.3,-7e-05,0.0,0.00612]
[1777945568571,66.61,80234.15,2.3,-7e-05,0.0,0.00612]
[1777945573608,66.61,80233.89,2.3,-7e-05,0.0,0.00613]
[1777945578642,66.61,80232.63,2.3,-7e-05,0.0,0.00615]
[1777945583676,66.61,80233.9,2.3,-7e-05,0.0,0.00613]
[1777945588711,66.61,80234.34,2.3,-7e-05,0.0,0.00612]
[1777945591733,66.61,80233.32,2.3,-7e-05,0.0,0.00601]
[1777945596768,66.61,80233.12,2.3,-7e-05,0.0,0.00601]
[1777945601802,66.61,80232.63,2.3,-7e-05,0.0,0.00602]
[1777945607845,66.61,80233.26,2.3,-7e-05,0.0,0.00601]
[1777945613305,66.61,80233.52,2.3,-7e-05,0.0,0.00601]
[1777945618921,66.61,80233.67,2.3,-7e-05,0.0,0.006]
[1777945625973,66.61,80233.42,2.3,-7e-05,0.0,0.00601]
[1777945627990,66.61,80242.97,2.3,-7e-05,0.0,0.00586]
[1777945633027,66.61,80245.91,2.3,-7e-05,0.0,0.00581]
[1777945638063,66.61,80250.75,2.3,-7e-05,0.0,0.00574]
[1777945639070,66.61,80257.27,2.3,-6e-05,0.0,0.00564]
[1777945640077,66.61,80264.35,2.3,-6e-05,0.0,0.00553]
[1777945645111,66.61,80265.52,2.3,-6e-05,0.0,0.00552]
[1777945650147,66.61,80268.09,2.3,-6e-05,0.0,0.00548]
[1777945651155,66.61,80268.21,2.3,-6e-05,0.0,0.00536]
[1777945656190,66.61,80269.35,2.3,-6e-05,0.0,0.00535]
[1777945661224,66.61,80271.0,2.3,-6e-05,0.0,0.00532]
[1777945666259,66.61,80279.85,2.3,-6e-05,0.0,0.0052]
[1777945671294,66.61,80295.49,2.3,-6e-05,0.0,0.00498]
[1777945672301,66.61,80304.41,2.3,-6e-05,0.0,0.00486]
[1777945677336,66.61,80299.43,2.3,-6e-05,0.0,0.00493]
[1777945682371,66.61,80298.67,2.3,-6e-05,0.0,0.00494]
[1777945687407,66.61,80294.01,2.3,-6e-05,0.0,0.005]
[1777945692441,66.61,80294.59,2.3,-6e-05,0.0,0.00499]
[1777945693872,66.61,80302.59,2.3,-6e-05,0.0,0.00489]
[1777945698488,66.61,80309.29,2.3,-5e-05,0.0,0.0048]
[1777945703942,66.61,80314.92,2.3,-5e-05,0.0,0.00473]
[1777945708557,66.61,80321.51,2.3,-5e-05,0.0,0.00464]
[1777945710570,66.61,80305.89,2.3,-6e-05,0.0,0.00484]
[1777945715605,66.61,80296.69,2.3,-6e-05,0.0,0.00486]
[1777945720640,66.61,80295.73,2.3,-6e-05,0.0,0.00487]
[1777945725675,66.61,80296.41,2.3,-6e-05,0.0,0.00486]
[1777945730710,66.61,80297.54,2.3,-6e-05,0.0,0.00485]
[1777945735745,66.61,80292.15,2.3,-6e-05,0.0,0.00492]
[1777945740780,66.61,80293.31,2.3,-6e-05,0.0,0.00491]
[1777945746822,66.61,80287.86,2.3,-6e-05,0.0,0.00498]
[1777945751857,66.61,80291.85,2.3,-6e-05,0.0,0.00493]
[1777945757898,66.61,80291.02,2.3,-6e-05,0.0,0.00494]
[1777945762936,66.61,80288.77,2.3,-6e-05,0.0,0.00497]
[1777945764362,66.61,80273.43,2.3,-6e-05,0.0,0.00518]
[1777945770992,66.61,80273.24,2.3,-6e-05,0.0,0.00518]
[1777945771998,66.61,80273.0,2.3,-6e-05,0.0,0.00507]
[1777945773007,66.61,80279.96,2.3,-6e-05,0.0,0.00498]
[1777945774432,66.61,80291.92,2.3,-6e-05,0.0,0.00482]
[1777945780056,66.61,80296.04,2.3,-5e-05,0.0,0.00477]
[1777945785091,66.61,80294.86,2.3,-5e-05,0.0,0.00478]
[1777945790126,66.61,80294.1,2.3,-5e-05,0.0,0.00479]
[1777945795162,66.61,80294.01,2.3,-5e-05,0.0,0.00479]
[1777945800196,66.61,80293.52,2.3,-5e-05,0.0,0.0048]
[1777945805231,66.61,80294.44,2.3,-5e-05,0.0,0.00479]
[1777945806238,66.61,80301.68,2.3,-5e-05,0.0,0.00469]
[1777945811272,66.61,80301.94,2.3,-5e-05,0.0,0.00469]
[1777945816307,66.61,80301.13,2.3,-5e-05,0.0,0.0047]
[1777945821343,66.61,80300.61,2.3,-5e-05,0.0,0.00471]
[1777945826377,66.61,80298.02,2.3,-5e-05,0.0,0.00474]
[1777945831418,66.61,80297.66,2.3,-5e-05,0.0,0.00464]
[1777945836448,66.61,80300.62,2.3,-5e-05,0.0,0.00461]
[1777945841483,66.61,80301.74,2.3,-5e-05,0.0,0.00459]
[1777945846520,66.61,80302.81,2.3,-5e-05,0.0,0.00458]
[1777945851553,66.61,80302.86,2.3,-5e-05,0.0,0.00458]
[1777945856588,66.61,80303.84,2.3,-5e-05,0.0,0.00457]
[1777945861622,66.61,80305.56,2.3,-5e-05,0.0,0.00455]
[1777945863637,66.61,80313.2,2.3,-5e-05,0.0,0.00445]
[1777945868677,66.61,80312.44,2.3,-5e-05,0.0,0.00446]
[1777945873706,66.61,80313.67,2.3,-5e-05,0.0,0.00445]
[1777945878744,66.61,80313.19,2.3,-5e-05,0.0,0.00445]
[1777945882445,66.61,80313.12,2.3,-5e-05,0.0,0.00445]
[1777945882539,66.61,80312.88,2.3,-5e-05,0.0,0.00446]
[1777945887805,66.61,80310.68,2.3,-5e-05,0.0,0.00448]
[1777945889131,66.61,80310.68,2.3,-5e-05,0.0,0.00448]
[1777945889206,66.61,80311.15,2.3,-5e-05,0.0,0.00448]
[1777945893847,66.61,80311.74,2.3,-5e-05,0.0,0.00437]
[1777945895283,66.61,80318.43,2.3,-5e-05,0.0,0.00429]
[1777945900898,66.61,80321.78,2.3,-5e-05,0.0,0.00425]
[1777945905931,66.61,80324.05,2.3,-5e-05,0.0,0.00423]
[1777945907944,66.61,80335.25,2.3,-5e-05,0.0,0.0041]
[1777945912980,66.61,80341.49,2.3,-5e-05,0.0,0.00403]
[1777945919022,66.61,80343.3,2.3,-5e-05,0.0,0.00401]
[1777945925497,66.61,80342.35,2.3,-5e-05,0.0,0.00402]
[1777945931108,66.61,80338.02,2.3,-5e-05,0.0,0.00407]
[1777945936143,66.61,80340.28,2.3,-5e-05,0.0,0.00404]
[1777945941181,66.61,80333.32,2.3,-5e-05,0.0,0.00412]
[1777945946216,66.61,80328.42,2.3,-5e-05,0.0,0.00418]
[1777945951251,66.61,80329.55,2.3,-5e-05,0.0,0.00407]
[1777945956287,66.61,80333.45,2.3,-5e-05,0.0,0.00403]
[1777945961320,66.61,80327.35,2.3,-5e-05,0.0,0.0041]
[1777945966359,66.61,80329.97,2.3,-5e-05,0.0,0.00407]
[1777945971392,66.61,80330.28,2.3,-5e-05,0.0,0.00407]
[1777945976429,66.61,80332.57,2.3,-5e-05,0.0,0.00404]
[1777945978443,66.61,80338.71,2.3,-5e-05,0.0,0.00397]
[1777945983479,66.61,80343.63,2.3,-4e-05,0.0,0.00392]
[1777945985492,66.61,80349.72,2.3,-4e-05,0.0,0.00385]
[1777945990527,66.61,80351.45,2.3,-4e-05,0.0,0.00384]
[1777945995561,66.61,80351.61,2.3,-4e-05,0.0,0.00383]
[1777946000598,66.61,80353.74,2.3,-4e-05,0.0,0.00381]
[1777946005632,66.61,80352.02,2.3,-4e-05,0.0,0.00383]
[1777946010667,66.61,80352.43,2.3,-4e-05,0.0,0.00382]
[1777946011674,66.61,80352.42,2.3,-4e-05,0.0,0.00374]
[1777946016709,66.61,80352.57,2.3,-4e-05,0.0,0.00374]
[1777946021744,66.61,80352.03,2.3,-4e-05,0.0,0.00374]
[1777946026779,66.61,80351.9,2.3,-4e-05,0.0,0.00375]
[1777946031814,66.61,80352.28,2.3,-4e-05,0.0,0.00374]
[1777946037857,66.61,80352.22,2.3,-4e-05,0.0,0.00374]
[1777946042892,66.61,80351.81,2.3,-4e-05,0.0,0.00375]
[1777946043899,66.61,80341.21,2.3,-4e-05,0.0,0.00386]
[1777946048934,66.61,80337.3,2.3,-4e-05,0.0,0.0039]
[1777946053968,66.61,80338.27,2.3,-4e-05,0.0,0.00389]
[1777946056460,66.61,80332.28,2.3,-5e-05,0.0,0.00395]
[1777946062026,66.61,80332.23,2.3,-5e-05,0.0,0.00396]
[1777946067064,66.61,80330.73,2.3,-5e-05,0.0,0.00397]
[1777946071092,66.61,80330.17,2.3,-4e-05,0.0,0.00389]
[1777946073108,66.61,80322.24,2.3,-5e-05,0.0,0.00398]
[1777946078148,66.61,80316.57,2.3,-5e-05,0.0,0.00404]
[1777946081164,66.61,80310.13,2.3,-5e-05,0.0,0.00411]
[1777946083178,66.61,80303.94,2.3,-5e-05,0.0,0.00418]
[1777946088214,66.61,80312.17,2.3,-5e-05,0.0,0.00409]
[1777946093249,66.61,80307.2,2.3,-5e-05,0.0,0.00415]
[1777946098284,66.61,80306.7,2.3,-5e-05,0.0,0.00415]
[1777946103321,66.61,80305.23,2.3,-5e-05,0.0,0.00417]
[1777946108354,66.61,80302.36,2.3,-5e-05,0.0,0.0042]
[1777946113389,66.61,80301.83,2.3,-5e-05,0.0,0.00421]
[1777946118424,66.61,80299.95,2.3,-5e-05,0.0,0.00423]
[1777946122454,66.61,80291.25,2.3,-5e-05,0.0,0.00433]
[1777946127488,66.61,80286.43,2.3,-5e-05,0.0,0.00439]
[1777946132523,66.61,80282.24,2.3,-5e-05,0.0,0.00434]
[1777946137559,66.61,80280.68,2.3,-5e-05,0.0,0.00436]
[1777946140580,66.61,80286.9,2.3,-5e-05,0.0,0.00429]
[1777946145615,66.61,80285.97,2.3,-5e-05,0.0,0.0043]
[1777946153671,66.61,80285.22,2.3,-5e-05,0.0,0.00431]
[1777946158706,66.61,80284.9,2.3,-5e-05,0.0,0.00431]
[1777946163741,66.61,80284.32,2.3,-5e-05,0.0,0.00432]
[1777946168777,66.61,80289.2,2.3,-5e-05,0.0,0.00426]
[1777946173811,66.61,80291.51,2.3,-5e-05,0.0,0.00423]
[1777946178847,66.61,80290.29,2.3,-5e-05,0.0,0.00425]
[1777946183881,66.61,80289.08,2.3,-5e-05,0.0,0.00426]
[1777946188916,66.61,80288.19,2.3,-5e-05,0.0,0.00427]
[1777946191937,66.61,80288.01,2.3,-5e-05,0.0,0.00418]
[1777946197445,66.61,80287.04,2.3,-5e-05,0.0,0.00419]
[1777946203013,66.61,80286.43,2.3,-5e-05,0.0,0.0042]
[1777946212077,66.61,80285.63,2.3,-5e-05,0.0,0.00421]
[1777946217585,66.61,80282.93,2.3,-5e-05,0.0,0.00424]
[1777946221143,66.61,80290.99,2.3,-5e-05,0.0,0.00415]
[1777946227656,66.61,80288.65,2.3,-5e-05,0.0,0.00417]
[1777946233224,66.61,80291.32,2.3,-5e-05,0.0,0.00414]
[1777946238258,66.61,80291.51,2.3,-5e-05,0.0,0.00414]
[1777946241280,66.61,80304.56,2.3,-5e-05,0.0,0.00399]
[1777946246318,66.61,80303.76,2.3,-5e-05,0.0,0.004]
[1777946251355,66.61,80303.87,2.3,-4e-05,0.0,0.00391]
[1777946256389,66.61,80303.46,2.3,-4e-05,0.0,0.00392]
[1777946261424,66.61,80305.41,2.3,-4e-05,0.0,0.0039]
[1777946266459,66.61,80306.49,2.3,-4e-05,0.0,0.00388]
[1777946272501,66.61,80306.68,2.3,-4e-05,0.0,0.00388]
[1777946278008,66.61,80305.46,2.3,-4e-05,0.0,0.0039]
[1777946283577,66.61,80299.16,2.3,-5e-05,0.0,0.00396]
[1777946288613,66.61,80298.78,2.3,-5e-05,0.0,0.00397]
[1777946293648,66.61,80301.66,2.3,-5e-05,0.0,0.00394]
[1777946298683,66.61,80303.26,2.3,-4e-05,0.0,0.00392]
[1777946304725,66.61,80303.79,2.3,-4e-05,0.0,0.00391]
[1777946309761,66.61,80302.61,2.3,-4e-05,0.0,0.00393]
[1777946311773,66.61,80303.25,2.3,-4e-05,0.0,0.00383]
[1777946316809,66.61,80302.38,2.3,-4e-05,0.0,0.00384]
[1777946323860,66.61,80301.99,2.3,-4e-05,0.0,0.00385]
[1777946328893,66.61,80300.09,2.3,-4e-05,0.0,0.00387]
[1777946334935,66.61,80299.48,2.3,-4e-05,0.0,0.00387]
[1777946339970,66.61,80294.29,2.3,-5e-05,0.0,0.00393]
[1777946345012,66.61,80295.06,2.3,-4e-05,0.0,0.00392]
[1777946350040,66.61,80295.66,2.3,-4e-05,0.0,0.00391]
[1777946353061,66.61,80302.83,2.3,-4e-05,0.0,0.00384]
[1777946358098,66.61,80303.19,2.3,-4e-05,0.0,0.00383]
[1777946363131,66.61,80302.93,2.3,-4e-05,0.0,0.00384]
[1777946368643,66.61,80302.6,2.3,-4e-05,0.0,0.00384]
[1777946372196,66.61,80302.17,2.3,-4e-05,0.0,0.00376]
[1777946377231,66.61,80308.6,2.3,-4e-05,0.0,0.00369]
[1777946382269,66.61,80306.01,2.3,-4e-05,0.0,0.00372]
[1777946387301,66.61,80308.02,2.3,-4e-05,0.0,0.0037]
[1777946392336,66.61,80308.63,2.3,-4e-05,0.0,0.00369]
[1777946398853,66.61,80310.23,2.3,-4e-05,0.0,0.00367]
[1777946404420,66.61,80303.25,2.3,-4e-05,0.0,0.00375]
[1777946409457,66.61,80308.86,2.3,-4e-05,0.0,0.00369]
[1777946414490,66.61,80311.32,2.3,-4e-05,0.0,0.00366]
[1777946419524,66.61,80314.6,2.3,-4e-05,0.0,0.00363]
[1777946424559,66.61,80317.56,2.3,-4e-05,0.0,0.0036]
[1777946429595,66.61,80316.5,2.3,-4e-05,0.0,0.00361]
[1777946431608,66.61,80317.16,2.3,-4e-05,0.0,0.00352]
[1777946436644,66.61,80318.58,2.3,-4e-05,0.0,0.00351]
[1777946441686,66.61,80317.15,2.3,-4e-05,0.0,0.00352]
[1777946446714,66.61,80306.15,2.3,-4e-05,0.0,0.00363]
[1777946451749,66.61,80299.27,2.3,-4e-05,0.0,0.0037]
[1777946452758,66.61,80293.36,2.3,-4e-05,0.0,0.00376]
[1777946457793,66.61,80292.44,2.3,-4e-05,0.0,0.00377]
[1777946462827,66.61,80288.79,2.3,-4e-05,0.0,0.00381]
[1777946467867,66.61,80282.43,2.3,-4e-05,0.0,0.00388]
[1777946472902,66.61,80279.66,2.3,-4e-05,0.0,0.00391]
[1777946476928,66.61,80292.46,2.3,-4e-05,0.0,0.00377]
[1777946477935,66.61,80300.98,2.3,-4e-05,0.0,0.00369]
[1777946482970,66.61,80300.31,2.3,-4e-05,0.0,0.00369]
[1777946488005,66.61,80295.87,2.3,-4e-05,0.0,0.00374]
[1777946493040,66.61,80292.47,2.3,-4e-05,0.0,0.00369]
[1777946498075,66.61,80293.2,2.3,-4e-05,0.0,0.00368]
[1777946503109,66.61,80291.81,2.3,-4e-05,0.0,0.0037]
[1777946508145,66.61,80290.51,2.3,-4e-05,0.0,0.00371]
[1777946513184,66.61,80290.28,2.3,-4e-05,0.0,0.00371]
[1777946519222,66.61,80290.13,2.3,-4e-05,0.0,0.00371]
[1777946524257,66.61,80292.58,2.3,-4e-05,0.0,0.00369]
[1777946529771,66.61,80289.53,2.3,-4e-05,0.0,0.00372]
[1777946535334,66.61,80291.21,2.3,-4e-05,0.0,0.0037]
[1777946540369,66.61,80293.36,2.3,-4e-05,0.0,0.00368]
[1777946545404,66.61,80297.75,2.3,-4e-05,0.0,0.00363]
[1777946550438,66.61,80297.04,2.3,-4e-05,0.0,0.00364]
[1777946551446,66.61,80298.27,2.3,-4e-05,0.0,0.00355]
[1777946554466,66.61,80309.65,2.3,-4e-05,0.0,0.00343]
[1777946558495,66.61,80315.7,2.3,-4e-05,0.0,0.00338]
[1777946563530,66.61,80320.56,2.3,-4e-05,0.0,0.00333]
[1777946568567,66.61,80323.98,2.3,-4e-05,0.0,0.0033]
[1777946573600,66.61,80326.58,2.3,-4e-05,0.0,0.00327]
[1777946578635,66.61,80331.72,2.3,-4e-05,0.0,0.00323]
[1777946580124,66.61,80340.58,2.3,-4e-05,0.0,0.00315]
[1777946585684,66.61,80341.0,2.3,-4e-05,0.0,0.00314]
[1777946590720,66.61,80343.78,2.3,-4e-05,0.0,0.00312]
[1777946595757,66.61,80340.01,2.3,-4e-05,0.0,0.00315]
[1777946597312,66.61,80340.01,2.3,-4e-05,0.0,0.00315]
[1777946597770,66.61,80340.8,2.3,-4e-05,0.0,0.00315]
[1777946602806,66.61,80348.89,2.3,-3e-05,0.0,0.00307]
[1777946607842,66.61,80353.09,2.3,-3e-05,0.0,0.00304]
[1777946612875,66.61,80354.84,2.3,-3e-05,0.0,0.00295]
[1777946617911,66.61,80370.11,2.3,-3e-05,0.0,0.00283]
[1777946620404,66.61,80391.99,2.3,-3e-05,0.0,0.00265]
[1777946624966,66.61,80370.59,2.3,-3e-05,0.0,0.00282]
[1777946630001,66.61,80366.72,2.3,-3e-05,0.0,0.00285]
[1777946635038,66.61,80385.52,2.3,-3e-05,0.0,0.0027]
[1777946640075,66.61,80387.49,2.3,-3e-05,0.0,0.00269]
[1777946642902,66.61,80384.64,2.3,-3e-05,0.0,0.00271]
[1777946643095,66.61,80386.06,2.3,-3e-05,0.0,0.0027]
[1777946645113,66.61,80399.52,2.3,-3e-05,0.0,0.0026]
[1777946646123,66.61,80406.11,2.3,-3e-05,0.0,0.00255]
[1777946648131,66.61,80432.15,2.3,-3e-05,0.0,0.00237]
[1777946650145,66.61,80426.08,2.3,-3e-05,0.0,0.00241]
[1777946652159,66.61,80434.37,2.3,-3e-05,0.0,0.00235]
[1777946657194,66.61,80431.43,2.3,-3e-05,0.0,0.00237]
[1777946662230,66.61,80435.09,2.3,-3e-05,0.0,0.00235]
[1777946664243,66.61,80428.28,2.3,-3e-05,0.0,0.00239]
[1777946669281,66.61,80431.52,2.3,-3e-05,0.0,0.00237]
[1777946671301,66.61,80431.16,2.3,-3e-05,0.0,0.00231]
[1777946672300,66.61,80447.24,2.3,-2e-05,0.0,0.00221]
[1777946673307,66.61,80455.74,2.3,-2e-05,0.0,0.00216]
[1777946677344,66.61,80469.35,2.3,-2e-05,0.0,0.00207]
[1777946682379,66.61,80477.9,2.3,-2e-05,0.0,0.00202]
[1777946687414,66.61,80482.8,2.3,-2e-05,0.0,0.00199]
[1777946688432,66.61,80474.87,2.3,-2e-05,0.0,0.00204]
[1777946691445,66.61,80482.62,2.3,-2e-05,0.0,0.00199]
[1777946694465,66.61,80489.97,2.3,-2e-05,0.0,0.00195]
[1777946699500,66.61,80485.09,2.3,-2e-05,0.0,0.00198]
[1777946701513,66.61,80478.84,2.3,-2e-05,0.0,0.00202]
[1777946702521,66.61,80492.46,2.3,-2e-05,0.0,0.00194]
[1777946707555,66.61,80491.76,2.3,-2e-05,0.0,0.00194]
[1777946712596,66.61,80480.73,2.3,-2e-05,0.0,0.002]
[1777946713603,66.61,80470.3,2.3,-2e-05,0.0,0.00207]
[1777946714610,66.61,80461.81,2.3,-2e-05,0.0,0.00212]
[1777946719646,66.61,80470.5,2.3,-2e-05,0.0,0.00206]
[1777946721140,66.61,80462.69,2.3,-2e-05,0.0,0.00211]
[1777946723679,66.61,80469.4,2.3,-2e-05,0.0,0.00207]
[1777946728714,66.61,80469.97,2.3,-2e-05,0.0,0.00207]
[1777946733749,66.61,80456.45,2.3,-2e-05,0.0,0.0021]
[1777946738783,66.61,80463.15,2.3,-2e-05,0.0,0.00206]
[1777946743819,66.61,80472.66,2.3,-2e-05,0.0,0.002]
[1777946745842,66.61,80482.69,2.3,-2e-05,0.0,0.00194]
[1777946746849,66.61,80491.62,2.3,-2e-05,0.0,0.00189]
[1777946751884,66.61,80488.85,2.3,-2e-05,0.0,0.00191]
[1777946756920,66.61,80487.77,2.3,-2e-05,0.0,0.00192]
[1777946761957,66.61,80484.35,2.3,-2e-05,0.0,0.00193]
[1777946766994,66.61,80478.05,2.3,-2e-05,0.0,0.00197]
[1777946769007,66.61,80470.43,2.3,-2e-05,0.0,0.00201]
[1777946770014,66.61,80462.65,2.3,-2e-05,0.0,0.00206]
[1777946775049,66.61,80468.42,2.3,-2e-05,0.0,0.00203]
[1777946778072,66.61,80460.13,2.3,-2e-05,0.0,0.00208]
[1777946781565,66.61,80447.95,2.3,-2e-05,0.0,0.00215]
[1777946787134,66.61,80446.78,2.3,-2e-05,0.0,0.00216]
[1777946792168,66.61,80425.9,2.3,-3e-05,0.0,0.00224]
[1777946797203,66.61,80424.96,2.3,-3e-05,0.0,0.00224]
[1777946802239,66.61,80425.34,2.3,-3e-05,0.0,0.00224]
[1777946807274,66.61,80426.84,2.3,-3e-05,0.0,0.00223]
[1777946810295,66.61,80433.74,2.3,-2e-05,0.0,0.00219]
[1777946815332,66.61,80435.98,2.3,-2e-05,0.0,0.00217]
[1777946818355,66.61,80448.95,2.3,-2e-05,0.0,0.00209]
[1777946823386,66.61,80447.05,2.3,-2e-05,0.0,0.0021]
[1777946828422,66.61,80445.65,2.3,-2e-05,0.0,0.00211]
[1777946833456,66.61,80436.57,2.3,-2e-05,0.0,0.00217]
[1777946835470,66.61,80427.02,2.3,-3e-05,0.0,0.00223]
[1777946840504,66.61,80424.64,2.3,-3e-05,0.0,0.00225]
[1777946845540,66.61,80422.0,2.3,-3e-05,0.0,0.00226]
[1777946850577,66.61,80422.6,2.3,-3e-05,0.0,0.00226]
[1777946851582,66.61,80422.75,2.3,-2e-05,0.0,0.0022]
[1777946856616,66.61,80421.22,2.3,-2e-05,0.0,0.00221]
[1777946862128,66.61,80420.09,2.3,-2e-05,0.0,0.00222]
[1777946867694,66.61,80419.47,2.3,-2e-05,0.0,0.00222]
[1777946872729,66.61,80421.5,2.3,-2e-05,0.0,0.00221]
[1777946873736,66.61,80428.33,2.3,-2e-05,0.0,0.00217]
[1777946878771,66.61,80426.66,2.3,-2e-05,0.0,0.00218]
[1777946883806,66.61,80426.56,2.3,-2e-05,0.0,0.00218]
[1777946888841,66.61,80426.97,2.3,-2e-05,0.0,0.00218]
[1777946893875,66.61,80432.49,2.3,-2e-05,0.0,0.00214]
[1777946898911,66.61,80430.78,2.3,-2e-05,0.0,0.00215]
[1777946903947,66.61,80428.04,2.3,-2e-05,0.0,0.00217]
[1777946908981,66.61,80424.97,2.3,-2e-05,0.0,0.00219]
[1777946911000,66.61,80423.86,2.3,-2e-05,0.0,0.00214]
[1777946916042,66.61,80423.47,2.3,-2e-05,0.0,0.00215]
[1777946921066,66.61,80422.05,2.3,-2e-05,0.0,0.00215]
[1777946926101,66.61,80420.92,2.3,-2e-05,0.0,0.00216]
[1777946931136,66.61,80420.8,2.3,-2e-05,0.0,0.00216]
[1777946937178,66.61,80418.58,2.3,-2e-05,0.0,0.00218]
[1777946941731,66.61,80419.48,2.3,-2e-05,0.0,0.00217]
[1777946942704,66.61,80434.27,2.3,-2e-05,0.0,0.00208]
[1777946948680,66.61,80441.5,2.3,-2e-05,0.0,0.00203]
[1777946948743,66.61,80441.66,2.3,-2e-05,0.0,0.00203]
[1777946954298,66.61,80440.54,2.3,-2e-05,0.0,0.00204]
[1777946959332,66.61,80440.02,2.3,-2e-05,0.0,0.00204]
[1777946964370,66.61,80439.29,2.3,-2e-05,0.0,0.00205]
[1777946969409,66.61,80436.87,2.3,-2e-05,0.0,0.00206]
[1777946971422,66.61,80436.9,2.3,-2e-05,0.0,0.00201]
[1777946976459,66.61,80437.18,2.3,-2e-05,0.0,0.00201]
[1777946981492,66.61,80436.56,2.3,-2e-05,0.0,0.00201]
[1777946986527,66.61,80436.78,2.3,-2e-05,0.0,0.00201]
[1777946991564,66.61,80438.8,2.3,-2e-05,0.0,0.002]
[1777946992570,66.61,80429.96,2.3,-2e-05,0.0,0.00205]
[1777946997607,66.61,80429.26,2.3,-2e-05,0.0,0.00206]
[1777947002640,66.61,80428.18,2.3,-2e-05,0.0,0.00206]
[1777947003647,66.61,80418.78,2.3,-2e-05,0.0,0.00212]
[1777947004654,66.61,80411.86,2.3,-2e-05,0.0,0.00216]
[1777947005661,66.61,80405.06,2.3,-2e-05,0.0,0.00221]
[1777947008682,66.61,80394.69,2.3,-3e-05,0.0,0.00228]
[1777947013717,66.61,80394.1,2.3,-3e-05,0.0,0.00228]
[1777947018752,66.61,80398.54,2.3,-3e-05,0.0,0.00225]
[1777947023787,66.61,80393.78,2.3,-3e-05,0.0,0.00228]
[1777947026813,66.61,80400.5,2.3,-3e-05,0.0,0.00224]
[1777947028821,66.61,80410.81,2.3,-2e-05,0.0,0.00217]
[1777947033856,66.61,80406.62,2.3,-2e-05,0.0,0.00214]
[1777947038892,66.61,80406.62,2.3,-2e-05,0.0,0.00214]
[1777947043927,66.61,80404.35,2.3,-2e-05,0.0,0.00216]
[1777947048962,66.61,80404.64,2.3,-2e-05,0.0,0.00216]
[1777947053997,66.61,80408.63,2.3,-2e-05,0.0,0.00213]
[1777947059032,66.61,80408.65,2.3,-2e-05,0.0,0.00213]
[1777947064067,66.61,80409.05,2.3,-2e-05,0.0,0.00213]
[1777947069101,66.61,80403.18,2.3,-2e-05,0.0,0.00217]
[1777947076150,66.61,80401.58,2.3,-2e-05,0.0,0.00218]
[1777947081187,66.61,80401.14,2.3,-2e-05,0.0,0.00218]
[1777947083693,66.61,80395.08,2.3,-3e-05,0.0,0.00222]
[1777947089242,66.61,80395.95,2.3,-2e-05,0.0,0.00221]
[1777947091255,66.61,80395.82,2.3,-2e-05,0.0,0.00216]
[1777947096290,66.61,80396.3,2.3,-2e-05,0.0,0.00216]
[1777947101326,66.61,80391.69,2.3,-2e-05,0.0,0.00218]
[1777947106360,66.61,80393.84,2.3,-2e-05,0.0,0.00217]
[1777947111889,66.61,80394.6,2.3,-2e-05,0.0,0.00217]
[1777947117438,66.61,80394.24,2.3,-2e-05,0.0,0.00217]
[1777947122473,66.61,80394.82,2.3,-2e-05,0.0,0.00216]
[1777947127507,66.61,80400.04,2.3,-2e-05,0.0,0.00213]
[1777947132546,66.61,80395.59,2.3,-2e-05,0.0,0.00216]
[1777947138589,66.61,80395.52,2.3,-2e-05,0.0,0.00216]
[1777947144631,66.61,80395.26,2.3,-2e-05,0.0,0.00216]
[1777947150673,66.61,80395.02,2.3,-2e-05,0.0,0.00216]
[1777947151681,66.61,80394.9,2.3,-2e-05,0.0,0.00211]
[1777947156716,66.61,80394.97,2.3,-2e-05,0.0,0.00211]
[1777947161753,66.61,80392.6,2.3,-2e-05,0.0,0.00212]
[1777947167794,66.61,80392.43,2.3,-2e-05,0.0,0.00213]
[1777947172831,66.61,80392.52,2.3,-2e-05,0.0,0.00213]
[1777947178872,66.61,80394.28,2.3,-2e-05,0.0,0.00211]
[1777947183907,66.61,80393.64,2.3,-2e-05,0.0,0.00212]
[1777947188942,66.61,80406.98,2.3,-2e-05,0.0,0.00204]
[1777947193977,66.61,80406.63,2.3,-2e-05,0.0,0.00204]
[1777947195990,66.61,80399.69,2.3,-2e-05,0.0,0.00208]
[1777947198006,66.61,80392.21,2.3,-2e-05,0.0,0.00213]
[1777947203041,66.61,80391.69,2.3,-2e-05,0.0,0.00213]
[1777947208076,66.61,80390.84,2.3,-2e-05,0.0,0.00214]
[1777947211096,66.61,80389.47,2.3,-2e-05,0.0,0.00209]
[1777947216131,66.61,80389.89,2.3,-2e-05,0.0,0.00209]
[1777947222703,66.61,80388.39,2.3,-2e-05,0.0,0.0021]
[1777947228217,66.61,80382.98,2.3,-2e-05,0.0,0.00213]
[1777947233253,66.61,80384.24,2.3,-2e-05,0.0,0.00212]
[1777947238287,66.61,80384.95,2.3,-2e-05,0.0,0.00212]
[1777947241309,66.61,80376.78,2.3,-2e-05,0.0,0.00217]
[1777947245337,66.61,80388.14,2.3,-2e-05,0.0,0.0021]
[1777947250372,66.61,80389.1,2.3,-2e-05,0.0,0.00209]
[1777947255407,66.61,80383.88,2.3,-2e-05,0.0,0.00213]
[1777947260442,66.61,80384.08,2.3,-2e-05,0.0,0.00212]
[1777947265477,66.61,80383.94,2.3,-2e-05,0.0,0.00213]
[1777947270512,66.61,80383.74,2.3,-2e-05,0.0,0.00213]
[1777947273053,66.61,80383.77,2.3,-2e-05,0.0,0.00207]
[1777947279575,66.61,80383.26,2.3,-2e-05,0.0,0.00208]
[1777947283123,66.61,80389.12,2.3,-2e-05,0.0,0.00204]
[1777947289649,66.61,80391.46,2.3,-2e-05,0.0,0.00203]
[1777947294685,66.61,80385.62,2.3,-2e-05,0.0,0.00206]
[1777947296700,66.61,80415.13,2.3,-2e-05,0.0,0.00189]
[1777947297706,66.61,80426.4,2.3,-2e-05,0.0,0.00183]
[1777947302742,66.61,80426.2,2.3,-2e-05,0.0,0.00183]
[1777947304757,66.61,80420.34,2.3,-2e-05,0.0,0.00186]
[1777947309790,66.61,80418.18,2.3,-2e-05,0.0,0.00187]
[1777947314826,66.61,80418.41,2.3,-2e-05,0.0,0.00187]
[1777947317847,66.61,80411.5,2.3,-2e-05,0.0,0.00191]
[1777947322882,66.61,80413.85,2.3,-2e-05,0.0,0.0019]
[1777947327917,66.61,80413.01,2.3,-2e-05,0.0,0.0019]
[1777947333959,66.61,80409.19,2.3,-2e-05,0.0,0.00187]
[1777947338994,66.61,80410.59,2.3,-2e-05,0.0,0.00187]
[1777947344029,66.61,80410.05,2.3,-2e-05,0.0,0.00187]
[1777947349065,66.61,80415.33,2.3,-2e-05,0.0,0.00184]
[1777947354102,66.61,80416.7,2.3,-2e-05,0.0,0.00183]
[1777947360142,66.61,80416.77,2.3,-2e-05,0.0,0.00183]
[1777947365179,66.61,80415.95,2.3,-2e-05,0.0,0.00184]
[1777947367191,66.61,80431.68,2.3,-2e-05,0.0,0.00175]
[1777947372226,66.61,80435.38,2.3,-2e-05,0.0,0.00173]
[1777947377261,66.61,80434.13,2.3,-2e-05,0.0,0.00174]
[1777947383829,66.61,80434.88,2.3,-2e-05,0.0,0.00174]
[1777947389346,66.61,80433.56,2.3,-2e-05,0.0,0.00174]
[1777947392367,66.61,80433.82,2.3,-2e-05,0.0,0.0017]
[1777947397403,66.61,80432.7,2.3,-2e-05,0.0,0.0017]
[1777947401434,66.61,80424.45,2.3,-2e-05,0.0,0.00175]
[1777947403969,66.61,80418.18,2.3,-2e-05,0.0,0.00178]
[1777947409487,66.61,80419.81,2.3,-2e-05,0.0,0.00177]
[1777947414522,66.61,80422.55,2.3,-2e-05,0.0,0.00176]
[1777947419557,66.61,80419.59,2.3,-2e-05,0.0,0.00177]
[1777947425599,66.61,80418.53,2.3,-2e-05,0.0,0.00178]
[1777947430634,66.61,80417.78,2.3,-2e-05,0.0,0.00178]
[1777947435669,66.61,80417.87,2.3,-2e-05,0.0,0.00178]
[1777947440704,66.61,80421.39,2.3,-2e-05,0.0,0.00176]
[1777947445739,66.61,80423.9,2.3,-2e-05,0.0,0.00175]
[1777947451782,66.61,80423.3,2.3,-2e-05,0.0,0.00171]
[1777947456817,66.61,80418.39,2.3,-2e-05,0.0,0.00173]
[1777947462859,66.61,80418.46,2.3,-2e-05,0.0,0.00173]
[1777947467895,66.61,80417.6,2.3,-2e-05,0.0,0.00174]
[1777947472930,66.61,80417.85,2.3,-2e-05,0.0,0.00173]
[1777947477965,66.61,80417.95,2.3,-2e-05,0.0,0.00173]
[1777947479979,66.61,80410.29,2.3,-2e-05,0.0,0.00177]
[1777947485019,66.61,80412.39,2.3,-2e-05,0.0,0.00176]
[1777947490051,66.61,80409.98,2.3,-2e-05,0.0,0.00178]
[1777947495086,66.61,80409.78,2.3,-2e-05,0.0,0.00178]
[1777947500121,66.61,80409.23,2.3,-2e-05,0.0,0.00178]
[1777947504351,66.61,80409.65,2.3,-2e-05,0.0,0.00178]
[1777947505156,66.61,80410.11,2.3,-2e-05,0.0,0.00178]
[1777947505426,66.61,80410.11,2.3,-2e-05,0.0,0.00178]
[1777947506163,66.61,80410.12,2.3,-2e-05,0.0,0.00178]
[1777947511197,66.61,80401.77,2.3,-2e-05,0.0,0.00177]
[1777947517242,66.61,80402.03,2.3,-2e-05,0.0,0.00177]
[1777947523282,66.61,80402.16,2.3,-2e-05,0.0,0.00177]
[1777947528318,66.61,80401.62,2.3,-2e-05,0.0,0.00177]
[1777947533353,66.61,80396.24,2.3,-2e-05,0.0,0.0018]
[1777947538388,66.61,80396.85,2.3,-2e-05,0.0,0.0018]
[1777947543423,66.61,80398.56,2.3,-2e-05,0.0,0.00179]
[1777947548459,66.61,80398.91,2.3,-2e-05,0.0,0.00179]
[1777947555025,66.61,80398.91,2.3,-2e-05,0.0,0.00179]
[1777947561550,66.61,80394.62,2.3,-2e-05,0.0,0.00181]
[1777947566585,66.61,80392.41,2.3,-2e-05,0.0,0.00182]
[1777947571621,66.61,80392.14,2.3,-2e-05,0.0,0.00178]
[1777947576656,66.61,80391.2,2.3,-2e-05,0.0,0.00178]
[1777947578670,66.61,80377.19,2.3,-2e-05,0.0,0.00186]
[1777947583705,66.61,80376.36,2.3,-2e-05,0.0,0.00186]
[1777947588740,66.61,80376.55,2.3,-2e-05,0.0,0.00186]
[1777947593775,66.61,80376.78,2.3,-2e-05,0.0,0.00186]
[1777947598812,66.61,80376.88,2.3,-2e-05,0.0,0.00186]
[1777947603848,66.61,80377.97,2.3,-2e-05,0.0,0.00186]
[1777947608883,66.61,80376.79,2.3,-2e-05,0.0,0.00186]
[1777947610903,66.61,80370.06,2.3,-2e-05,0.0,0.0019]
[1777947615932,66.61,80369.63,2.3,-2e-05,0.0,0.0019]
[1777947620967,66.61,80365.14,2.3,-2e-05,0.0,0.00193]
[1777947626001,66.61,80362.05,2.3,-2e-05,0.0,0.00195]
[1777947631038,66.61,80357.57,2.3,-2e-05,0.0,0.00192]
[1777947636074,66.61,80361.19,2.3,-2e-05,0.0,0.0019]
[1777947641108,66.61,80360.01,2.3,-2e-05,0.0,0.00191]
[1777947646143,66.61,80358.74,2.3,-2e-05,0.0,0.00191]
[1777947651177,66.61,80363.65,2.3,-2e-05,0.0,0.00189]
[1777947656213,66.61,80364.61,2.3,-2e-05,0.0,0.00188]
[1777947661249,66.61,80368.02,2.3,-2e-05,0.0,0.00186]
[1777947666284,66.61,80367.69,2.3,-2e-05,0.0,0.00186]
[1777947672326,66.61,80366.01,2.3,-2e-05,0.0,0.00187]
[1777947678372,66.61,80364.86,2.3,-2e-05,0.0,0.00188]
[1777947683403,66.61,80363.33,2.3,-2e-05,0.0,0.00189]
[1777947688438,66.61,80359.65,2.3,-2e-05,0.0,0.00191]
[1777947691458,66.61,80358.55,2.3,-2e-05,0.0,0.00187]
[1777947696494,66.61,80358.55,2.3,-2e-05,0.0,0.00187]
[1777947702536,66.61,80358.29,2.3,-2e-05,0.0,0.00187]
[1777947704550,66.61,80350.8,2.3,-2e-05,0.0,0.00191]
[1777947709585,66.61,80350.6,2.3,-2e-05,0.0,0.00191]
[1777947714619,66.61,80351.92,2.3,-2e-05,0.0,0.0019]
[1777947719655,66.61,80351.22,2.3,-2e-05,0.0,0.00191]
[1777947724690,66.61,80352.3,2.3,-2e-05,0.0,0.0019]
[1777947727711,66.61,80358.45,2.3,-2e-05,0.0,0.00187]
[1777947732746,66.61,80357.58,2.3,-2e-05,0.0,0.00187]
[1777947737781,66.61,80358.25,2.3,-2e-05,0.0,0.00187]
[1777947743823,66.61,80360.41,2.3,-2e-05,0.0,0.00186]
[1777947748858,66.61,80358.77,2.3,-2e-05,0.0,0.00187]
[1777947751879,66.61,80359.56,2.3,-2e-05,0.0,0.00181]
[1777947756914,66.61,80359.34,2.3,-2e-05,0.0,0.00181]
[1777947761949,66.61,80356.95,2.3,-2e-05,0.0,0.00183]
[1777947766983,66.61,80357.49,2.3,-2e-05,0.0,0.00182]
[1777947772020,66.61,80358.16,2.3,-2e-05,0.0,0.00182]
[1777947779078,66.61,80357.41,2.3,-2e-05,0.0,0.00182]
[1777947780076,66.61,80365.41,2.3,-2e-05,0.0,0.00178]
[1777947781085,66.61,80374.14,2.3,-2e-05,0.0,0.00173]
[1777947783098,66.61,80381.27,2.3,-2e-05,0.0,0.0017]
[1777947788132,66.61,80381.96,2.3,-2e-05,0.0,0.00169]
[1777947793168,66.61,80381.53,2.3,-2e-05,0.0,0.0017]
[1777947798203,66.61,80381.32,2.3,-2e-05,0.0,0.0017]
[1777947803239,66.61,80384.89,2.3,-2e-05,0.0,0.00168]
[1777947809281,66.61,80387.37,2.3,-2e-05,0.0,0.00167]
[1777947811295,66.61,80389.53,2.3,-2e-05,0.0,0.00161]
[1777947816333,66.61,80390.71,2.3,-2e-05,0.0,0.00161]
[1777947821365,66.61,80391.36,2.3,-2e-05,0.0,0.0016]
[1777947826400,66.61,80393.13,2.3,-2e-05,0.0,0.00159]
[1777947831434,66.61,80393.47,2.3,-2e-05,0.0,0.00159]
[1777947836469,66.61,80391.27,2.3,-2e-05,0.0,0.0016]
[1777947841504,66.61,80392.47,2.3,-2e-05,0.0,0.0016]
[1777947846540,66.61,80398.34,2.3,-2e-05,0.0,0.00157]
[1777947851576,66.61,80400.49,2.3,-2e-05,0.0,0.00156]
[1777947856609,66.61,80404.38,2.3,-2e-05,0.0,0.00154]
[1777947861645,66.61,80406.88,2.3,-2e-05,0.0,0.00153]
[1777947867215,66.61,80406.98,2.3,-2e-05,0.0,0.00153]
[1777947871715,66.61,80411.52,2.3,-2e-05,0.0,0.00147]
[1777947877288,66.61,80411.34,2.3,-2e-05,0.0,0.00147]
[1777947882792,66.61,80415.88,2.3,-2e-05,0.0,0.00145]
[1777947888834,66.61,80415.83,2.3,-2e-05,0.0,0.00145]
[1777947893871,66.61,80429.11,2.3,-2e-05,0.0,0.00139]
[1777947894876,66.61,80436.8,2.3,-2e-05,0.0,0.00136]
[1777947898904,66.61,80445.0,2.3,-1e-05,0.0,0.00132]
[1777947901953,66.61,80456.09,2.3,-1e-05,0.0,0.00128]
[1777947903979,66.61,80463.32,2.3,-1e-05,0.0,0.00125]
[1777947908981,66.61,80459.72,2.3,-1e-05,0.0,0.00127]
[1777947914017,66.61,80461.59,2.3,-1e-05,0.0,0.00126]
[1777947919053,66.61,80462.93,2.3,-1e-05,0.0,0.00125]
[1777947920058,66.61,80472.22,2.3,-1e-05,0.0,0.00122]
[1777947921067,66.61,80479.62,2.3,-1e-05,0.0,0.00119]
[1777947923080,66.61,80488.53,2.3,-1e-05,0.0,0.00116]
[1777947924091,66.61,80494.73,2.3,-1e-05,0.0,0.00114]
[1777947927659,66.61,80504.04,2.3,-1e-05,0.0,0.0011]
[1777947931136,66.61,80501.35,2.3,-1e-05,0.0,0.00108]
[1777947936173,66.61,80503.81,2.3,-1e-05,0.0,0.00107]
[1777947941206,66.61,80504.15,2.3,-1e-05,0.0,0.00107]
[1777947946242,66.61,80500.51,2.3,-1e-05,0.0,0.00109]
[1777947949262,66.61,80493.53,2.3,-1e-05,0.0,0.00111]
[1777947954298,66.61,80493.18,2.3,-1e-05,0.0,0.00111]
[1777947959337,66.61,80495.6,2.3,-1e-05,0.0,0.0011]
[1777947964369,66.61,80497.58,2.3,-1e-05,0.0,0.00109]
[1777947967390,66.61,80505.24,2.3,-1e-05,0.0,0.00107]
[1777947972426,66.61,80508.49,2.3,-1e-05,0.0,0.00106]
[1777947977460,66.61,80507.7,2.3,-1e-05,0.0,0.00106]
[1777947982495,66.61,80504.57,2.3,-1e-05,0.0,0.00107]
[1777947987531,66.61,80502.28,2.3,-1e-05,0.0,0.00108]
[1777947991558,66.61,80501.76,2.3,-1e-05,0.0,0.00105]
[1777947993572,66.61,80495.85,2.3,-1e-05,0.0,0.00107]
[1777947998607,66.61,80490.73,2.3,-1e-05,0.0,0.00109]
[1777948004649,66.61,80490.48,2.3,-1e-05,0.0,0.00109]
[1777948009685,66.61,80488.48,2.3,-1e-05,0.0,0.0011]
[1777948014718,66.61,80486.01,2.3,-1e-05,0.0,0.0011]
[1777948020761,66.61,80482.25,2.3,-1e-05,0.0,0.00112]
[1777948023782,66.61,80476.21,2.3,-1e-05,0.0,0.00114]
[1777948030837,66.61,80473.27,2.3,-1e-05,0.0,0.00115]
[1777948035872,66.61,80464.16,2.3,-1e-05,0.0,0.00118]
[1777948036879,66.61,80456.83,2.3,-1e-05,0.0,0.00121]
[1777948041911,66.61,80463.64,2.3,-1e-05,0.0,0.00118]
[1777948044935,66.61,80463.55,2.3,-1e-05,0.0,0.00118]
[1777948049971,66.61,80461.28,2.3,-1e-05,0.0,0.00119]
[1777948051985,66.61,80461.18,2.3,-1e-05,0.0,0.00116]
[1777948057025,66.61,80460.7,2.3,-1e-05,0.0,0.00116]
[1777948062061,66.61,80460.05,2.3,-1e-05,0.0,0.00116]
[1777948067094,66.61,80460.54,2.3,-1e-05,0.0,0.00116]
[1777948072130,66.61,80460.32,2.3,-1e-05,0.0,0.00116]
[1777948077166,66.61,80460.65,2.3,-1e-05,0.0,0.00116]
[1777948082199,66.61,80460.77,2.3,-1e-05,0.0,0.00116]
[1777948087235,66.61,80461.34,2.3,-1e-05,0.0,0.00116]
[1777948092270,66.61,80462.9,2.3,-1e-05,0.0,0.00115]
[1777948097306,66.61,80462.76,2.3,-1e-05,0.0,0.00115]
[1777948102339,66.61,80463.15,2.3,-1e-05,0.0,0.00115]
[1777948107375,66.61,80462.81,2.3,-1e-05,0.0,0.00115]
[1777948111403,66.61,80462.7,2.3,-1e-05,0.0,0.00112]
[1777948116438,66.61,80459.29,2.3,-1e-05,0.0,0.00113]
[1777948121473,66.61,80458.87,2.3,-1e-05,0.0,0.00114]
[1777948126203,66.61,80462.94,2.3,-1e-05,0.0,0.00112]
[1777948126510,66.61,80462.9,2.3,-1e-05,0.0,0.00112]
[1777948131542,66.61,80463.08,2.3,-1e-05,0.0,0.00112]
[1777948132392,66.61,80463.08,2.3,-1e-05,0.0,0.00112]
[1777948132550,66.61,80463.02,2.3,-1e-05,0.0,0.00112]
[1777948137585,66.61,80461.31,2.3,-1e-05,0.0,0.00113]
[1777948141614,66.61,80448.24,2.3,-1e-05,0.0,0.00117]
[1777948146650,66.61,80444.25,2.3,-1e-05,0.0,0.00119]
[1777948151684,66.61,80440.72,2.3,-1e-05,0.0,0.0012]
[1777948157725,66.61,80439.18,2.3,-1e-05,0.0,0.00121]
[1777948163769,66.61,80439.07,2.3,-1e-05,0.0,0.00121]
[1777948168805,66.61,80439.54,2.3,-1e-05,0.0,0.00121]
[1777948171825,66.61,80438.75,2.3,-1e-05,0.0,0.00118]
[1777948176860,66.61,80439.41,2.3,-1e-05,0.0,0.00117]
[1777948177867,66.61,80445.16,2.3,-1e-05,0.0,0.00115]
[1777948182906,66.61,80448.18,2.3,-1e-05,0.0,0.00114]
[1777948183912,66.61,80441.62,2.3,-1e-05,0.0,0.00116]
[1777948186933,66.61,80434.57,2.3,-1e-05,0.0,0.00119]
[1777948191969,66.61,80441.1,2.3,-1e-05,0.0,0.00117]
[1777948197007,66.61,80443.75,2.3,-1e-05,0.0,0.00116]
[1777948202046,66.61,80450.06,2.3,-1e-05,0.0,0.00113]
[1777948209092,66.61,80450.72,2.3,-1e-05,0.0,0.00113]
[1777948214127,66.61,80450.13,2.3,-1e-05,0.0,0.00113]
[1777948219717,66.61,80449.22,2.3,-1e-05,0.0,0.00114]
[1777948225204,66.61,80451.15,2.3,-1e-05,0.0,0.00113]
[1777948230239,66.61,80453.75,2.3,-1e-05,0.0,0.00112]
[1777948233261,66.61,80453.28,2.3,-1e-05,0.0,0.00109]
[1777948238296,66.61,80453.64,2.3,-1e-05,0.0,0.00109]
[1777948242325,66.61,80447.63,2.3,-1e-05,0.0,0.00111]
[1777948247359,66.61,80449.73,2.3,-1e-05,0.0,0.0011]
[1777948251388,66.61,80455.99,2.3,-1e-05,0.0,0.00108]
[1777948256422,66.61,80449.43,2.3,-1e-05,0.0,0.0011]
[1777948261457,66.61,80451.63,2.3,-1e-05,0.0,0.0011]
[1777948266497,66.61,80452.97,2.3,-1e-05,0.0,0.00109]
[1777948271527,66.61,80452.91,2.3,-1e-05,0.0,0.00109]
[1777948276581,66.61,80450.69,2.3,-1e-05,0.0,0.0011]
[1777948281612,66.61,80449.18,2.3,-1e-05,0.0,0.00111]
[1777948286647,66.61,80451.15,2.3,-1e-05,0.0,0.0011]
[1777948291682,66.61,80452.98,2.3,-1e-05,0.0,0.00106]
[1777948296717,66.61,80459.23,2.3,-1e-05,0.0,0.00104]
[1777948301754,66.61,80460.07,2.3,-1e-05,0.0,0.00104]
[1777948306789,66.61,80459.4,2.3,-1e-05,0.0,0.00104]
[1777948311824,66.61,80460.47,2.3,-1e-05,0.0,0.00104]
[1777948316859,66.61,80460.87,2.3,-1e-05,0.0,0.00104]
[1777948320887,66.61,80446.99,2.3,-1e-05,0.0,0.00108]
[1777948321894,66.61,80439.12,2.3,-1e-05,0.0,0.00111]
[1777948326929,66.61,80439.24,2.3,-1e-05,0.0,0.00111]
[1777948331964,66.61,80442.13,2.3,-1e-05,0.0,0.0011]
[1777948336999,66.61,80442.26,2.3,-1e-05,0.0,0.0011]
[1777948342033,66.61,80441.49,2.3,-1e-05,0.0,0.0011]
[1777948347068,66.61,80439.05,2.3,-1e-05,0.0,0.00111]
[1777948351097,66.61,80440.58,2.3,-1e-05,0.0,0.00107]
[1777948356131,66.61,80441.09,2.3,-1e-05,0.0,0.00107]
[1777948361166,66.61,80444.8,2.3,-1e-05,0.0,0.00106]
[1777948366202,66.61,80443.33,2.3,-1e-05,0.0,0.00106]
[1777948371236,66.61,80440.88,2.3,-1e-05,0.0,0.00107]
[1777948376271,66.61,80444.2,2.3,-1e-05,0.0,0.00106]
[1777948381307,66.61,80443.57,2.3,-1e-05,0.0,0.00106]
[1777948387348,66.61,80443.45,2.3,-1e-05,0.0,0.00106]
[1777948392384,66.61,80443.69,2.3,-1e-05,0.0,0.00106]
[1777948397419,66.61,80443.92,2.3,-1e-05,0.0,0.00106]
[1777948402454,66.61,80443.94,2.3,-1e-05,0.0,0.00106]
[1777948407489,66.61,80444.77,2.3,-1e-05,0.0,0.00106]
[1777948411086,66.61,80444.65,2.3,-1e-05,0.0,0.00103]
[1777948411413,66.61,80444.65,2.3,-1e-05,0.0,0.00103]
[1777948411518,66.61,80444.65,2.3,-1e-05,0.0,0.00103]
[1777948412388,66.61,80444.65,2.3,-1e-05,0.0,0.00103]
[1777948412523,66.61,80444.67,2.3,-1e-05,0.0,0.00103]
[1777948417560,66.61,80441.46,2.3,-1e-05,0.0,0.00104]
[1777948418567,66.61,80434.89,2.3,-1e-05,0.0,0.00106]
[1777948422593,66.61,80429.08,2.3,-1e-05,0.0,0.00108]
[1777948427631,66.61,80426.78,2.3,-1e-05,0.0,0.00109]
[1777948432665,66.61,80427.02,2.3,-1e-05,0.0,0.00109]
[1777948433671,66.61,80436.24,2.3,-1e-05,0.0,0.00106]
[1777948438706,66.61,80438.42,2.3,-1e-05,0.0,0.00105]
[1777948443741,66.61,80436.72,2.3,-1e-05,0.0,0.00106]
[1777948446765,66.61,80428.82,2.3,-1e-05,0.0,0.00108]
[1777948448777,66.61,80438.32,2.3,-1e-05,0.0,0.00105]
[1777948454822,66.61,80439.2,2.3,-1e-05,0.0,0.00105]
[1777948459858,66.61,80435.86,2.3,-1e-05,0.0,0.00106]
[1777948464892,66.61,80435.37,2.3,-1e-05,0.0,0.00106]
[1777948469928,66.61,80434.26,2.3,-1e-05,0.0,0.00106]
[1777948471940,66.61,80431.8,2.3,-1e-05,0.0,0.00104]
[1777948476976,66.61,80430.34,2.3,-1e-05,0.0,0.00105]
[1777948482011,66.61,80429.88,2.3,-1e-05,0.0,0.00105]
[1777948487046,66.61,80429.61,2.3,-1e-05,0.0,0.00105]
[1777948492082,66.61,80424.69,2.3,-1e-05,0.0,0.00106]
[1777948497115,66.61,80425.43,2.3,-1e-05,0.0,0.00106]
[1777948498123,66.61,80431.45,2.3,-1e-05,0.0,0.00104]
[1777948499130,66.61,80442.75,2.3,-1e-05,0.0,0.00101]
[1777948500058,66.61,80442.75,2.3,-1e-05,0.0,0.00101]
[1777948500138,66.61,80448.07,2.3,-1e-05,0.0,0.00099]
[1777948505171,66.61,80448.13,2.3,-1e-05,0.0,0.00099]
[1777948506725,66.61,80448.13,2.3,-1e-05,0.0,0.00099]
[1777948507189,66.61,80448.1,2.3,-1e-05,0.0,0.00099]
[1777948512230,66.61,80455.03,2.3,-1e-05,0.0,0.00097]
[1777948516248,66.61,80461.8,2.3,-1e-05,0.0,0.00095]
[1777948521284,66.61,80462.32,2.3,-1e-05,0.0,0.00095]
[1777948526320,66.61,80464.24,2.3,-1e-05,0.0,0.00094]
[1777948531354,66.61,80467.24,2.3,-1e-05,0.0,0.0009]
[1777948533368,66.61,80474.7,2.3,-1e-05,0.0,0.00088]
[1777948538403,66.61,80481.52,2.3,-1e-05,0.0,0.00086]
[1777948540418,66.61,80488.58,2.3,-1e-05,0.0,0.00084]
[1777948545452,66.61,80485.76,2.3,-1e-05,0.0,0.00085]
[1777948550487,66.61,80486.31,2.3,-1e-05,0.0,0.00085]
[1777948555522,66.61,80483.63,2.3,-1e-05,0.0,0.00086]
[1777948558543,66.61,80489.24,2.3,-1e-05,0.0,0.00084]
[1777948563579,66.61,80490.08,2.3,-1e-05,0.0,0.00084]
[1777948567606,66.61,80496.36,2.3,-1e-05,0.0,0.00082]
[1777948570628,66.61,80505.84,2.3,-1e-05,0.0,0.0008]
[1777948575663,66.61,80509.84,2.3,-1e-05,0.0,0.00079]
[1777948580698,66.61,80509.07,2.3,-1e-05,0.0,0.00079]
[1777948585733,66.61,80513.01,2.3,-1e-05,0.0,0.00078]
[1777948590769,66.61,80531.78,2.3,-1e-05,0.0,0.00073]
[1777948592361,66.61,80532.96,2.3,-1e-05,0.0,0.00071]
[1777948594798,66.61,80520.61,2.3,-1e-05,0.0,0.00074]
[1777948599832,66.61,80518.4,2.3,-1e-05,0.0,0.00074]
[1777948604871,66.61,80518.45,2.3,-1e-05,0.0,0.00074]
[1777948609902,66.61,80518.38,2.3,-1e-05,0.0,0.00074]
[1777948614938,66.61,80521.55,2.3,-1e-05,0.0,0.00074]
[1777948619973,66.61,80519.56,2.3,-1e-05,0.0,0.00074]
[1777948621987,66.61,80508.11,2.3,-1e-05,0.0,0.00077]
[1777948624003,66.61,80501.72,2.3,-1e-05,0.0,0.00079]
[1777948629039,66.61,80513.52,2.3,-1e-05,0.0,0.00076]
[1777948630055,66.61,80521.53,2.3,-1e-05,0.0,0.00074]
[1777948635084,66.61,80522.65,2.3,-1e-05,0.0,0.00073]
[1777948638101,66.61,80529.0,2.3,-1e-05,0.0,0.00072]
[1777948643136,66.61,80530.59,2.3,-1e-05,0.0,0.00072]
[1777948648171,66.61,80527.21,2.3,-1e-05,0.0,0.00072]
[1777948651200,66.61,80529.8,2.3,-1e-05,0.0,0.0007]
[1777948656227,66.61,80534.15,2.3,-1e-05,0.0,0.00069]
[1777948661263,66.61,80536.35,2.3,-1e-05,0.0,0.00068]
[1777948666297,66.61,80537.63,2.3,-1e-05,0.0,0.00068]
[1777948668310,66.61,80550.9,2.3,-1e-05,0.0,0.00065]
[1777948673348,66.61,80551.1,2.3,-1e-05,0.0,0.00065]
[1777948678381,66.61,80553.91,2.3,-1e-05,0.0,0.00064]
[1777948682409,66.61,80560.94,2.3,-1e-05,0.0,0.00063]
[1777948687446,66.61,80564.76,2.3,-1e-05,0.0,0.00062]
[1777948688450,66.61,80575.23,2.3,-1e-05,0.0,0.0006]
[1777948692478,66.61,80555.78,2.3,-1e-05,0.0,0.00064]
[1777948693486,66.61,80549.22,2.3,-1e-05,0.0,0.00065]
[1777948695500,66.61,80541.34,2.3,-1e-05,0.0,0.00067]
[1777948700540,66.61,80532.46,2.3,-1e-05,0.0,0.00069]
[1777948705571,66.61,80528.09,2.3,-1e-05,0.0,0.0007]
[1777948710607,66.61,80531.55,2.3,-1e-05,0.0,0.00069]
[1777948711614,66.61,80538.99,2.3,-1e-05,0.0,0.00066]
[1777948713629,66.61,80544.9,2.3,-1e-05,0.0,0.00064]
[1777948718662,66.61,80543.05,2.3,-1e-05,0.0,0.00065]
[1777948721683,66.61,80552.96,2.3,-1e-05,0.0,0.00063]
[1777948726718,66.61,80555.94,2.3,-1e-05,0.0,0.00062]
[1777948730756,66.61,80563.09,2.3,-1e-05,0.0,0.00061]
[1777948735793,66.61,80558.04,2.3,-1e-05,0.0,0.00062]
[1777948740829,66.61,80570.5,2.3,-1e-05,0.0,0.00059]
[1777948745862,66.61,80577.38,2.3,-1e-05,0.0,0.00058]
[1777948748891,66.61,80586.7,2.3,-1e-05,0.0,0.00056]
[1777948749898,66.61,80624.45,2.3,-1e-05,0.0,0.00049]
[1777948750905,66.61,80639.12,2.3,-1e-05,0.0,0.00047]
[1777948751920,66.61,80647.34,2.3,0.0,0.0,0.00046]
[1777948753502,66.61,80652.95,2.3,0.0,0.0,0.00045]
[1777948755948,66.61,80665.09,2.3,0.0,0.0,0.00043]
[1777948760977,66.61,80658.45,2.3,0.0,0.0,0.00044]
[1777948762000,66.61,80665.73,2.3,0.0,0.0,0.00043]
[1777948763572,66.61,80693.19,2.3,0.0,0.0,0.00039]
[1777948769048,66.61,80705.16,2.3,0.0,0.0,0.00038]
[1777948770056,66.61,80711.62,2.3,0.0,0.0,0.00037]
[1777948771082,66.61,80709.74,2.3,0.0,0.0,0.00036]
[1777948772065,66.61,80721.72,2.3,0.0,0.0,0.00035]
[1777948773643,66.61,80714.33,2.3,0.0,0.0,0.00036]
[1777948779116,66.61,80713.43,2.3,0.0,0.0,0.00036]
[1777948782135,66.61,80697.78,2.3,0.0,0.0,0.00038]
[1777948784149,66.61,80704.2,2.3,0.0,0.0,0.00037]
[1777948785156,66.61,80712.93,2.3,0.0,0.0,0.00036]
[1777948789185,66.61,80705.12,2.3,0.0,0.0,0.00037]
[1777948791198,66.61,80697.56,2.3,0.0,0.0,0.00038]
[1777948793212,66.61,80691.92,2.3,0.0,0.0,0.00038]
[1777948798249,66.61,80696.11,2.3,0.0,0.0,0.00038]
[1777948803284,66.61,80685.9,2.3,0.0,0.0,0.00039]
[1777948804289,66.61,80679.94,2.3,0.0,0.0,0.0004]
[1777948805296,66.61,80671.06,2.3,0.0,0.0,0.00041]
[1777948810332,66.61,80671.32,2.3,0.0,0.0,0.00041]
[1777948815369,66.61,80666.25,2.3,0.0,0.0,0.00042]
[1777948817388,66.61,80658.85,2.3,0.0,0.0,0.00043]
[1777948822416,66.61,80653.7,2.3,0.0,0.0,0.00044]
[1777948827451,66.61,80652.41,2.3,0.0,0.0,0.00044]
[1777948830473,66.61,80646.67,2.3,0.0,0.0,0.00045]
[1777948831480,66.61,80647.59,2.3,0.0,0.0,0.00043]
[1777948836515,66.61,80642.56,2.3,0.0,0.0,0.00044]
[1777948841549,66.61,80640.19,2.3,0.0,0.0,0.00044]
[1777948845578,66.61,80646.38,2.3,0.0,0.0,0.00043]
[1777948850614,66.61,80642.01,2.3,0.0,0.0,0.00044]
[1777948853636,66.61,80635.77,2.3,0.0,0.0,0.00045]
[1777948858671,66.61,80631.75,2.3,0.0,0.0,0.00045]
[1777948862699,66.61,80640.88,2.3,0.0,0.0,0.00044]
[1777948867734,66.61,80644.46,2.3,0.0,0.0,0.00043]
[1777948872769,66.61,80645.24,2.3,0.0,0.0,0.00043]
[1777948877804,66.61,80646.67,2.3,0.0,0.0,0.00043]
[1777948880833,66.61,80654.78,2.3,0.0,0.0,0.00042]
[1777948885862,66.61,80654.51,2.3,0.0,0.0,0.00042]
[1777948887877,66.61,80647.36,2.3,0.0,0.0,0.00043]
[1777948891902,66.61,80645.23,2.3,0.0,0.0,0.00042]
[1777948896937,66.61,80648.73,2.3,0.0,0.0,0.00041]
[1777948901972,66.61,80652.72,2.3,0.0,0.0,0.00041]
[1777948904572,66.61,80659.57,2.3,0.0,0.0,0.0004]
[1777948907007,66.61,80665.57,2.3,0.0,0.0,0.00039]
[1777948912044,66.61,80667.91,2.3,0.0,0.0,0.00039]
[1777948917078,66.61,80668.59,2.3,0.0,0.0,0.00039]
[1777948922114,66.61,80663.61,2.3,0.0,0.0,0.00039]
[1777948923122,66.61,80656.33,2.3,0.0,0.0,0.0004]
[1777948924712,66.61,80647.18,2.3,0.0,0.0,0.00042]
[1777948930176,66.61,80643.62,2.3,0.0,0.0,0.00042]
[1777948935207,66.61,80644.38,2.3,0.0,0.0,0.00042]
[1777948940243,66.61,80640.55,2.3,0.0,0.0,0.00043]
[1777948945277,66.61,80641.09,2.3,0.0,0.0,0.00043]
[1777948950312,66.61,80642.47,2.3,0.0,0.0,0.00042]
[1777948951319,66.61,80641.38,2.3,0.0,0.0,0.00041]
[1777948953334,66.61,80632.55,2.3,0.0,0.0,0.00042]
[1777948954342,66.61,80626.21,2.3,0.0,0.0,0.00043]
[1777948959378,66.61,80626.9,2.3,0.0,0.0,0.00043]
[1777948964412,66.61,80621.81,2.3,0.0,0.0,0.00044]
[1777948970454,66.61,80616.68,2.3,0.0,0.0,0.00045]
[1777948975489,66.61,80614.09,2.3,0.0,0.0,0.00045]
[1777948980524,66.61,80618.97,2.3,0.0,0.0,0.00044]
[1777948985562,66.61,80622.18,2.3,0.0,0.0,0.00044]
[1777948990595,66.61,80620.72,2.3,0.0,0.0,0.00044]
[1777948994623,66.61,80629.85,2.3,0.0,0.0,0.00043]
[1777948996639,66.61,80636.7,2.3,0.0,0.0,0.00042]
[1777948999658,66.61,80642.35,2.3,0.0,0.0,0.00041]
[1777949003690,66.61,80648.74,2.3,0.0,0.0,0.0004]
[1777949008725,66.61,80650.24,2.3,0.0,0.0,0.0004]
[1777949011746,66.61,80652.36,2.3,0.0,0.0,0.00038]
[1777949016784,66.61,80658.15,2.3,0.0,0.0,0.00038]
[1777949021840,66.61,80660.73,2.3,0.0,0.0,0.00037]
[1777949022845,66.61,80698.46,2.3,0.0,0.0,0.00033]
[1777949023867,66.61,80714.79,2.3,0.0,0.0,0.00031]
[1777949024862,66.61,80721.44,2.3,0.0,0.0,0.0003]
[1777949029890,66.61,80719.14,2.3,0.0,0.0,0.00031]
[1777949034926,66.61,80719.94,2.3,0.0,0.0,0.00031]
[1777949037946,66.61,80725.81,2.3,0.0,0.0,0.0003]
[1777949040968,66.61,80738.95,2.3,0.0,0.0,0.00029]
[1777949041981,66.61,80759.2,2.3,0.0,0.0,0.00027]
[1777949043993,66.61,80753.42,2.3,0.0,0.0,0.00027]
[1777949049028,66.61,80756.11,2.3,0.0,0.0,0.00027]
[1777949052056,66.61,80749.14,2.3,0.0,0.0,0.00028]
[1777949054066,66.61,80742.6,2.3,0.0,0.0,0.00028]
[1777949059101,66.61,80744.35,2.3,0.0,0.0,0.00028]
[1777949064140,66.61,80745.75,2.3,0.0,0.0,0.00028]
[1777949065738,66.61,80754.42,2.3,0.0,0.0,0.00027]
[1777949068164,66.61,80760.35,2.3,0.0,0.0,0.00027]
[1777949070179,66.61,80766.51,2.3,0.0,0.0,0.00026]
[1777949071186,66.61,80768.35,2.3,0.0,0.0,0.00025]
[1777949075808,66.61,80762.35,2.3,0.0,0.0,0.00026]
[1777949081256,66.61,80768.32,2.3,0.0,0.0,0.00025]
[1777949086291,66.61,80768.51,2.3,0.0,0.0,0.00025]
[1777949091326,66.61,80767.01,2.3,0.0,0.0,0.00025]
[1777949096362,66.61,80762.99,2.3,0.0,0.0,0.00025]
[1777949099383,66.61,80770.18,2.3,0.0,0.0,0.00025]
[1777949103892,66.61,80771.12,2.3,0.0,0.0,0.00025]
[1777949103908,66.61,80776.03,2.3,0.0,0.0,0.00024]
[1777949104973,66.61,80776.03,2.3,0.0,0.0,0.00024]
[1777949105088,66.61,80776.03,2.3,0.0,0.0,0.00024]
[1777949105078,66.61,80819.66,2.3,0.0,0.0,0.00021]
[1777949106083,66.61,80819.66,2.3,0.0,0.0,0.00021]
[1777949106024,66.61,80850.06,2.3,0.0,0.0,0.00019]
[1777949106441,66.61,80850.06,2.3,0.0,0.0,0.00019]
[1777949108455,66.61,80834.38,2.3,0.0,0.0,0.0002]
[1777949111476,66.61,80843.98,2.3,0.0,0.0,0.00019]
[1777949112483,66.61,80854.14,2.3,0.0,0.0,0.00019]
[1777949117519,66.61,80850.48,2.3,0.0,0.0,0.00019]
[1777949121548,66.61,80862.23,2.3,0.0,0.0,0.00018]
[1777949126583,66.61,80862.14,2.3,0.0,0.0,0.00018]
[1777949131618,66.61,80867.53,2.3,0.0,0.0,0.00017]
[1777949134640,66.61,80847.22,2.3,0.0,0.0,0.00018]
[1777949136655,66.61,80853.94,2.3,0.0,0.0,0.00018]
[1777949141690,66.61,80858.29,2.3,0.0,0.0,0.00018]
[1777949144713,66.61,80837.24,2.3,0.0,0.0,0.00019]
[1777949146727,66.61,80831.33,2.3,0.0,0.0,0.00019]
[1777949147732,66.61,80818.67,2.3,0.0,0.0,0.0002]
[1777949149745,66.61,80805.95,2.3,0.0,0.0,0.00021]
[1777949150752,66.61,80799.33,2.3,0.0,0.0,0.00022]
[1777949151760,66.61,80806.84,2.3,0.0,0.0,0.00021]
[1777949154782,66.61,80799.98,2.3,0.0,0.0,0.00022]
[1777949156796,66.61,80792.94,2.3,0.0,0.0,0.00022]
[1777949158809,66.61,80772.9,2.3,0.0,0.0,0.00024]
[1777949161830,66.61,80759.15,2.3,0.0,0.0,0.00025]
[1777949166867,66.61,80754.49,2.3,0.0,0.0,0.00025]
[1777949167874,66.61,80739.03,2.3,0.0,0.0,0.00027]
[1777949168881,66.61,80730.26,2.3,0.0,0.0,0.00028]
[1777949170898,66.61,80716.59,2.3,0.0,0.0,0.00029]
[1777949173916,66.61,80707.26,2.3,0.0,0.0,0.0003]
[1777949178951,66.61,80699.51,2.3,0.0,0.0,0.00031]
[1777949179960,66.61,80690.35,2.3,0.0,0.0,0.00032]
[1777949183987,66.61,80682.2,2.3,0.0,0.0,0.00032]
[1777949184995,66.61,80673.48,2.3,0.0,0.0,0.00033]
[1777949187009,66.61,80662.17,2.3,0.0,0.0,0.00035]
[1777949191037,66.61,80658.11,2.3,0.0,0.0,0.00034]
[1777949196076,66.61,80664.69,2.3,0.0,0.0,0.00033]
[1777949198087,66.61,80673.19,2.3,0.0,0.0,0.00032]
[1777949200102,66.61,80681.3,2.3,0.0,0.0,0.00031]
[1777949205137,66.61,80678.06,2.3,0.0,0.0,0.00032]
[1777949210177,66.61,80677.8,2.3,0.0,0.0,0.00032]
[1777949212229,66.61,80664.45,2.3,0.0,0.0,0.00033]
[1777949213228,66.61,80653.27,2.3,0.0,0.0,0.00035]
[1777949214235,66.61,80641.34,2.3,0.0,0.0,0.00036]
[1777949219270,66.61,80641.2,2.3,0.0,0.0,0.00036]
[1777949223298,66.61,80634.46,2.3,0.0,0.0,0.00037]
[1777949228333,66.61,80628.67,2.3,0.0,0.0,0.00038]
[1777949233368,66.61,80629.06,2.3,0.0,0.0,0.00038]
[1777949234375,66.61,80622.78,2.3,0.0,0.0,0.00038]
[1777949236950,66.61,80609.36,2.3,0.0,0.0,0.0004]
[1777949239410,66.61,80600.53,2.3,0.0,0.0,0.00041]
[1777949244446,66.61,80608.42,2.3,0.0,0.0,0.0004]
[1777949249480,66.61,80609.56,2.3,0.0,0.0,0.0004]
[1777949250487,66.61,80624.8,2.3,0.0,0.0,0.00038]
[1777949251493,66.61,80627.9,2.3,0.0,0.0,0.00037]
[1777949257091,66.61,80624.51,2.3,0.0,0.0,0.00037]
[1777949262571,66.61,80626.84,2.3,0.0,0.0,0.00037]
[1777949267168,66.61,80620.7,2.3,0.0,0.0,0.00037]
[1777949269620,66.61,80608.32,2.3,0.0,0.0,0.00039]
[1777949274656,66.61,80605.91,2.3,0.0,0.0,0.00039]
[1777949275663,66.61,80617.5,2.3,0.0,0.0,0.00038]
[1777949277238,66.61,80626.95,2.3,0.0,0.0,0.00037]
[1777949280698,66.61,80633.39,2.3,0.0,0.0,0.00036]
[1777949282712,66.61,80627.31,2.3,0.0,0.0,0.00037]
[1777949287748,66.61,80623.93,2.3,0.0,0.0,0.00037]
[1777949292782,66.61,80622.67,2.3,0.0,0.0,0.00037]
[1777949296817,66.61,80629.77,2.3,0.0,0.0,0.00036]
[1777949301848,66.61,80635.07,2.3,0.0,0.0,0.00036]
[1777949303862,66.61,80628.01,2.3,0.0,0.0,0.00036]
[1777949308897,66.61,80630.19,2.3,0.0,0.0,0.00036]
[1777949311920,66.61,80630.22,2.3,0.0,0.0,0.00035]
[1777949314940,66.61,80623.71,2.3,0.0,0.0,0.00036]
[1777949315948,66.61,80615.97,2.3,0.0,0.0,0.00037]
[1777949316955,66.61,80608.96,2.3,0.0,0.0,0.00038]
[1777949318330,66.61,80608.96,2.3,0.0,0.0,0.00038]
[1777949318353,66.61,80606.37,2.3,0.0,0.0,0.00038]
[1777949319411,66.61,80606.52,2.3,0.0,0.0,0.00038]
[1777949319976,66.61,80606.4,2.3,0.0,0.0,0.00038]
[1777949322997,66.61,80613.04,2.3,0.0,0.0,0.00037]
[1777949328032,66.61,80613.26,2.3,0.0,0.0,0.00037]
[1777949331053,66.61,80607.05,2.3,0.0,0.0,0.00038]
[1777949336088,66.61,80604.59,2.3,0.0,0.0,0.00038]
[1777949341122,66.61,80603.13,2.3,0.0,0.0,0.00038]
[1777949343138,66.61,80581.83,2.3,0.0,0.0,0.00041]
[1777949348173,66.61,80575.14,2.3,0.0,0.0,0.00042]
[1777949350188,66.61,80562.36,2.3,0.0,0.0,0.00044]
[1777949351196,66.61,80547.43,2.3,-1e-05,0.0,0.00046]
[1777949356228,66.61,80545.22,2.3,-1e-05,0.0,0.00047]
[1777949358243,66.61,80552.35,2.3,-1e-05,0.0,0.00046]
[1777949361264,66.61,80558.81,2.3,0.0,0.0,0.00045]
[1777949365292,66.61,80553.04,2.3,-1e-05,0.0,0.00046]
[1777949368316,66.61,80544.08,2.3,-1e-05,0.0,0.00047]
[1777949370332,66.61,80532.6,2.3,-1e-05,0.0,0.00049]
[1777949371340,66.61,80530.23,2.3,-1e-05,0.0,0.00048]
[1777949376371,66.61,80530.48,2.3,-1e-05,0.0,0.00048]
[1777949380401,66.61,80524.55,2.3,-1e-05,0.0,0.00048]
[1777949383421,66.61,80531.41,2.3,-1e-05,0.0,0.00047]
[1777949384428,66.61,80540.05,2.3,-1e-05,0.0,0.00046]
[1777949389464,66.61,80538.83,2.3,-1e-05,0.0,0.00046]
[1777949394495,66.61,80535.86,2.3,-1e-05,0.0,0.00047]
[1777949397518,66.61,80524.06,2.3,-1e-05,0.0,0.00049]
[1777949400540,66.61,80532.22,2.3,-1e-05,0.0,0.00047]
[1777949403562,66.61,80543.4,2.3,-1e-05,0.0,0.00045]
[1777949406593,66.61,80557.43,2.3,0.0,0.0,0.00043]
[1777949412193,66.61,80558.6,2.3,0.0,0.0,0.00043]
[1777949416653,66.61,80571.24,2.3,0.0,0.0,0.00041]
[1777949417660,66.61,80590.05,2.3,0.0,0.0,0.00039]
[1777949420681,66.61,80595.99,2.3,0.0,0.0,0.00038]
[1777949425716,66.61,80599.43,2.3,0.0,0.0,0.00038]
[1777949430751,66.61,80598.26,2.3,0.0,0.0,0.00038]
[1777949432334,66.61,80596.45,2.3,0.0,0.0,0.00037]
[1777949433776,66.61,80587.78,2.3,0.0,0.0,0.00038]
[1777949438808,66.61,80588.55,2.3,0.0,0.0,0.00038]
[1777949445857,66.61,80587.89,2.3,0.0,0.0,0.00038]
[1777949450900,66.61,80586.72,2.3,0.0,0.0,0.00038]
[1777949455927,66.61,80586.15,2.3,0.0,0.0,0.00038]
[1777949457941,66.61,80571.31,2.3,0.0,0.0,0.0004]
[1777949462976,66.61,80568.76,2.3,0.0,0.0,0.0004]
[1777949464991,66.61,80561.41,2.3,0.0,0.0,0.00041]
[1777949467006,66.61,80554.48,2.3,0.0,0.0,0.00042]
[1777949472042,66.61,80554.47,2.3,0.0,0.0,0.00042]
[1777949477077,66.61,80555.0,2.3,0.0,0.0,0.00042]
[1777949482112,66.61,80555.15,2.3,0.0,0.0,0.00042]
[1777949484126,66.61,80561.03,2.3,0.0,0.0,0.00041]
[1777949487147,66.61,80567.82,2.3,0.0,0.0,0.00041]
[1777949490167,66.61,80574.46,2.3,0.0,0.0,0.0004]
[1777949491176,66.61,80573.29,2.3,0.0,0.0,0.00038]
[1777949496209,66.61,80570.08,2.3,0.0,0.0,0.00039]
[1777949501245,66.61,80569.82,2.3,0.0,0.0,0.00039]
[1777949506280,66.61,80570.77,2.3,0.0,0.0,0.00039]
[1777949511315,66.61,80565.21,2.3,0.0,0.0,0.0004]
[1777949516350,66.61,80566.42,2.3,0.0,0.0,0.00039]
[1777949521385,66.61,80568.0,2.3,0.0,0.0,0.00039]
[1777949526420,66.61,80566.76,2.3,0.0,0.0,0.00039]
[1777949531455,66.61,80565.57,2.3,0.0,0.0,0.00039]
[1777949536490,66.61,80561.68,2.3,0.0,0.0,0.0004]
[1777949541525,66.61,80565.19,2.3,0.0,0.0,0.0004]
[1777949546560,66.61,80564.03,2.3,0.0,0.0,0.0004]
[1777949549580,66.61,80569.63,2.3,0.0,0.0,0.00039]
[1777949551595,66.61,80568.9,2.3,0.0,0.0,0.00038]
[1777949556630,66.61,80567.68,2.3,0.0,0.0,0.00038]
[1777949558644,66.61,80561.3,2.3,0.0,0.0,0.00039]
[1777949563678,66.61,80560.6,2.3,0.0,0.0,0.00039]
[1777949568714,66.61,80558.73,2.3,0.0,0.0,0.00039]
[1777949570728,66.61,80551.26,2.3,0.0,0.0,0.0004]
[1777949575763,66.61,80549.77,2.3,0.0,0.0,0.0004]
[1777949578784,66.61,80537.07,2.3,0.0,0.0,0.00042]
[1777949581810,66.61,80542.98,2.3,0.0,0.0,0.00041]
[1777949586841,66.61,80542.02,2.3,0.0,0.0,0.00041]
[1777949591875,66.61,80541.87,2.3,0.0,0.0,0.00041]
[1777949595903,66.61,80523.77,2.3,0.0,0.0,0.00044]
[1777949599931,66.61,80531.28,2.3,0.0,0.0,0.00043]
[1777949604965,66.61,80534.6,2.3,0.0,0.0,0.00042]
[1777949610003,66.61,80532.7,2.3,0.0,0.0,0.00043]
[1777949611009,66.61,80532.8,2.3,0.0,0.0,0.00041]
[1777949616045,66.61,80524.88,2.3,0.0,0.0,0.00042]
[1777949620073,66.61,80530.52,2.3,0.0,0.0,0.00042]
[1777949622087,66.61,80537.17,2.3,0.0,0.0,0.00041]
[1777949627121,66.61,80541.19,2.3,0.0,0.0,0.0004]
[1777949632158,66.61,80542.47,2.3,0.0,0.0,0.0004]
[1777949637192,66.61,80539.6,2.3,0.0,0.0,0.0004]
[1777949643235,66.61,80539.39,2.3,0.0,0.0,0.0004]
[1777949647261,66.61,80545.7,2.3,0.0,0.0,0.00039]
[1777949654311,66.61,80543.71,2.3,0.0,0.0,0.0004]
[1777949659346,66.61,80536.28,2.3,0.0,0.0,0.00041]
[1777949664381,66.61,80534.6,2.3,0.0,0.0,0.00041]
[1777949669418,66.61,80541.31,2.3,0.0,0.0,0.0004]
[1777949671430,66.61,80545.33,2.3,0.0,0.0,0.00038]
[1777949676464,66.61,80544.09,2.3,0.0,0.0,0.00038]
[1777949681500,66.61,80539.33,2.3,0.0,0.0,0.00039]
[1777949686535,66.61,80538.42,2.3,0.0,0.0,0.00039]
[1777949691570,66.61,80533.8,2.3,0.0,0.0,0.0004]
[1777949696604,66.61,80530.27,2.3,0.0,0.0,0.0004]
[1777949698619,66.61,80524.33,2.3,0.0,0.0,0.00041]
[1777949701640,66.61,80516.6,2.3,0.0,0.0,0.00042]
[1777949706677,66.61,80512.65,2.3,0.0,0.0,0.00043]
[1777949711710,66.61,80513.84,2.3,0.0,0.0,0.00043]
[1777949714731,66.61,80508.21,2.3,0.0,0.0,0.00043]
[1777949719766,66.61,80513.62,2.3,0.0,0.0,0.00043]
[1777949720773,66.61,80525.42,2.3,0.0,0.0,0.00041]
[1777949726815,66.61,80521.83,2.3,0.0,0.0,0.00041]
[1777949734481,66.61,80520.68,2.3,0.0,0.0,0.0004]
[1777949739907,66.61,80521.16,2.3,0.0,0.0,0.0004]
[1777949744943,66.61,80520.13,2.3,0.0,0.0,0.0004]
[1777949747963,66.61,80532.2,2.3,0.0,0.0,0.00039]
[1777949749977,66.61,80538.12,2.3,0.0,0.0,0.00038]
[1777949756019,66.61,80538.83,2.3,0.0,0.0,0.00038]
[1777949761054,66.61,80535.6,2.3,0.0,0.0,0.00038]
[1777949766091,66.61,80530.11,2.3,0.0,0.0,0.00039]
[1777949767095,66.61,80523.95,2.3,0.0,0.0,0.0004]
[1777949769110,66.61,80515.73,2.3,0.0,0.0,0.00041]
[1777949774761,66.61,80512.49,2.3,0.0,0.0,0.00041]
[1777949780188,66.61,80511.56,2.3,0.0,0.0,0.00041]
[1777949785223,66.61,80509.91,2.3,0.0,0.0,0.00042]
[1777949788244,66.61,80504.44,2.3,0.0,0.0,0.00043]
[1777949791266,66.61,80499.82,2.3,0.0,0.0,0.00042]
[1777949793443,66.61,80499.7,2.3,0.0,0.0,0.00042]
[1777949793497,66.61,80495.13,2.3,0.0,0.0,0.00042]
[1777949799325,66.61,80486.23,2.3,0.0,0.0,0.00044]
[1777949804360,66.61,80482.89,2.3,0.0,0.0,0.00044]
[1777949809395,66.61,80480.88,2.3,0.0,0.0,0.00045]
[1777949814431,66.61,80488.95,2.3,0.0,0.0,0.00043]
[1777949819466,66.61,80494.69,2.3,0.0,0.0,0.00042]
[1777949824502,66.61,80486.81,2.3,0.0,0.0,0.00044]
[1777949829537,66.61,80493.0,2.3,0.0,0.0,0.00043]
[1777949834571,66.61,80491.51,2.3,0.0,0.0,0.00043]
[1777949839608,66.61,80488.74,2.3,0.0,0.0,0.00043]
[1777949844641,66.61,80485.31,2.3,0.0,0.0,0.00044]
[1777949849675,66.61,80486.21,2.3,0.0,0.0,0.00044]
[1777949854711,66.61,80487.45,2.3,0.0,0.0,0.00042]
[1777949859745,66.61,80486.96,2.3,0.0,0.0,0.00042]
[1777949864781,66.61,80492.92,2.3,0.0,0.0,0.00041]
[1777949870822,66.61,80488.28,2.3,0.0,0.0,0.00042]
[1777949876864,66.61,80490.3,2.3,0.0,0.0,0.00042]
[1777949881900,66.61,80489.43,2.3,0.0,0.0,0.00042]
[1777949886935,66.61,80489.02,2.3,0.0,0.0,0.00042]
[1777949895608,66.61,80488.66,2.3,0.0,0.0,0.00042]
[1777949902039,66.61,80487.28,2.3,0.0,0.0,0.00042]
[1777949907075,66.61,80490.97,2.3,0.0,0.0,0.00042]
[1777949912110,66.61,80490.42,2.3,0.0,0.0,0.0004]
[1777949917144,66.61,80489.88,2.3,0.0,0.0,0.0004]
[1777949922179,66.61,80496.97,2.3,0.0,0.0,0.00039]
[1777949927215,66.61,80488.73,2.3,0.0,0.0,0.00041]
[1777949932251,66.61,80490.65,2.3,0.0,0.0,0.0004]
[1777949937284,66.61,80493.2,2.3,0.0,0.0,0.0004]
[1777949942320,66.61,80492.43,2.3,0.0,0.0,0.0004]
[1777949947355,66.61,80493.01,2.3,0.0,0.0,0.0004]
[1777949952390,66.61,80493.39,2.3,0.0,0.0,0.0004]
[1777949956537,66.61,80495.18,2.3,0.0,0.0,0.0004]
[1777949956540,66.61,80499.1,2.3,0.0,0.0,0.00039]
[1777949962461,66.61,80500.83,2.3,0.0,0.0,0.00039]
[1777949967496,66.61,80500.83,2.3,0.0,0.0,0.00039]
[1777949971525,66.61,80498.5,2.3,0.0,0.0,0.00038]
[1777949976560,66.61,80496.72,2.3,0.0,0.0,0.00038]
[1777949981594,66.61,80496.92,2.3,0.0,0.0,0.00038]
[1777949986630,66.61,80497.95,2.3,0.0,0.0,0.00038]
[1777949989651,66.61,80505.81,2.3,0.0,0.0,0.00037]
[1777949990659,66.61,80511.78,2.3,0.0,0.0,0.00036]
[1777949995692,66.61,80515.89,2.3,0.0,0.0,0.00036]
[1777949996701,66.61,80521.97,2.3,0.0,0.0,0.00035]
[1777950001740,66.61,80525.32,2.3,0.0,0.0,0.00034]
[1777950002743,66.61,80536.22,2.3,0.0,0.0,0.00033]
[1777950003751,66.61,80545.5,2.3,0.0,0.0,0.00032]
[1777950008787,66.61,80546.95,2.3,0.0,0.0,0.00032]
[1777950010805,66.61,80538.98,2.3,0.0,0.0,0.00033]
[1777950015840,66.61,80538.8,2.3,0.0,0.0,0.00033]
[1777950020875,66.61,80541.34,2.3,0.0,0.0,0.00033]
[1777950022889,66.61,80533.1,2.3,0.0,0.0,0.00034]
[1777950027924,66.61,80533.54,2.3,0.0,0.0,0.00034]
[1777950031954,66.61,80533.85,2.3,0.0,0.0,0.00032]
[1777950036989,66.61,80529.42,2.3,0.0,0.0,0.00033]
[1777950042024,66.61,80524.17,2.3,0.0,0.0,0.00033]
[1777950047058,66.61,80522.76,2.3,0.0,0.0,0.00034]
[1777950052094,66.61,80518.09,2.3,0.0,0.0,0.00034]
[1777950058135,66.61,80515.94,2.3,0.0,0.0,0.00034]
[1777950062162,66.61,80504.71,2.3,0.0,0.0,0.00036]
[1777950065184,66.61,80495.51,2.3,0.0,0.0,0.00037]
[1777950070219,66.61,80488.75,2.3,0.0,0.0,0.00038]
[1777950072234,66.61,80497.07,2.3,0.0,0.0,0.00037]
[1777950077268,66.61,80494.32,2.3,0.0,0.0,0.00037]
[1777950081296,66.61,80500.62,2.3,0.0,0.0,0.00036]
[1777950086950,66.61,80500.15,2.3,0.0,0.0,0.00036]
[1777950091366,66.61,80499.05,2.3,0.0,0.0,0.00035]
[1777950097020,66.61,80498.68,2.3,0.0,0.0,0.00035]
[1777950102444,66.61,80497.77,2.3,0.0,0.0,0.00035]
[1777950107479,66.61,80497.47,2.3,0.0,0.0,0.00035]
[1777950112514,66.61,80502.11,2.3,0.0,0.0,0.00035]
[1777950117550,66.61,80503.02,2.3,0.0,0.0,0.00035]
[1777950122584,66.61,80505.35,2.3,0.0,0.0,0.00034]
[1777950127619,66.61,80504.92,2.3,0.0,0.0,0.00035]
[1777950132654,66.61,80498.46,2.3,0.0,0.0,0.00035]
[1777950134667,66.61,80492.61,2.3,0.0,0.0,0.00036]
[1777950139702,66.61,80492.89,2.3,0.0,0.0,0.00036]
[1777950144745,66.61,80493.46,2.3,0.0,0.0,0.00036]
[1777950149773,66.61,80488.64,2.3,0.0,0.0,0.00037]
[1777950151789,66.61,80488.05,2.3,0.0,0.0,0.00035]
[1777950154811,66.61,80479.7,2.3,0.0,0.0,0.00036]
[1777950159844,66.61,80479.57,2.3,0.0,0.0,0.00036]
[1777950164880,66.61,80479.75,2.3,0.0,0.0,0.00036]
[1777950169917,66.61,80480.22,2.3,0.0,0.0,0.00036]
[1777950174951,66.61,80480.6,2.3,0.0,0.0,0.00036]
[1777950179985,66.61,80479.69,2.3,0.0,0.0,0.00036]
[1777950185022,66.61,80477.65,2.3,0.0,0.0,0.00037]
[1777950188044,66.61,80488.68,2.3,0.0,0.0,0.00035]
[1777950193078,66.61,80487.7,2.3,0.0,0.0,0.00035]
[1777950198115,66.61,80487.24,2.3,0.0,0.0,0.00035]
[1777950200128,66.61,80476.26,2.3,0.0,0.0,0.00037]
[1777950203148,66.61,80467.99,2.3,0.0,0.0,0.00038]
[1777950204155,66.61,80459.52,2.3,0.0,0.0,0.00039]
[1777950209189,66.61,80456.14,2.3,0.0,0.0,0.00039]
[1777950211206,66.61,80439.43,2.3,0.0,0.0,0.0004]
[1777950212210,66.61,80433.95,2.3,0.0,0.0,0.00041]
[1777950217247,66.61,80433.56,2.3,0.0,0.0,0.00041]
[1777950222281,66.61,80435.82,2.3,0.0,0.0,0.00041]
[1777950224295,66.61,80446.14,2.3,0.0,0.0,0.00039]
[1777950229329,66.61,80447.75,2.3,0.0,0.0,0.00039]
[1777950231343,66.61,80456.31,2.3,0.0,0.0,0.00038]
[1777950236382,66.61,80457.78,2.3,0.0,0.0,0.00038]
[1777950241414,66.61,80449.11,2.3,0.0,0.0,0.00039]
[1777950244435,66.61,80441.98,2.3,0.0,0.0,0.0004]
[1777950248077,66.61,80449.01,2.3,0.0,0.0,0.00039]
[1777950252491,66.61,80455.24,2.3,0.0,0.0,0.00038]
[1777950258147,66.61,80456.72,2.3,0.0,0.0,0.00038]
[1777950263568,66.61,80457.51,2.3,0.0,0.0,0.00038]
[1777950268603,66.61,80455.72,2.3,0.0,0.0,0.00038]
[1777950271624,66.61,80457.0,2.3,0.0,0.0,0.00037]
[1777950276660,66.61,80459.3,2.3,0.0,0.0,0.00036]
[1777950281698,66.61,80455.74,2.3,0.0,0.0,0.00037]
[1777950286730,66.61,80454.16,2.3,0.0,0.0,0.00037]
[1777950291766,66.61,80455.6,2.3,0.0,0.0,0.00037]
[1777950296801,66.61,80457.8,2.3,0.0,0.0,0.00037]
[1777950301838,66.61,80459.09,2.3,0.0,0.0,0.00036]
[1777950306875,66.61,80458.78,2.3,0.0,0.0,0.00036]
[1777950311909,66.61,80458.16,2.3,0.0,0.0,0.00037]
[1777950316944,66.61,80457.38,2.3,0.0,0.0,0.00037]
[1777950321979,66.61,80456.87,2.3,0.0,0.0,0.00037]
[1777950327014,66.61,80457.27,2.3,0.0,0.0,0.00037]
[1777950331042,66.61,80457.48,2.3,0.0,0.0,0.00035]
[1777950336076,66.61,80455.4,2.3,0.0,0.0,0.00036]
[1777950338561,66.61,80454.13,2.3,0.0,0.0,0.00036]
[1777950339098,66.61,80454.32,2.3,0.0,0.0,0.00036]
[1777950339580,66.61,80454.32,2.3,0.0,0.0,0.00036]
[1777950340105,66.61,80454.49,2.3,0.0,0.0,0.00036]
[1777950347154,66.61,80455.42,2.3,0.0,0.0,0.00036]
[1777950352188,66.61,80457.0,2.3,0.0,0.0,0.00035]
[1777950359244,66.61,80457.48,2.3,0.0,0.0,0.00035]
[1777950364274,66.61,80456.99,2.3,0.0,0.0,0.00035]
[1777950371323,66.61,80457.34,2.3,0.0,0.0,0.00035]
[1777950376357,66.61,80457.3,2.3,0.0,0.0,0.00035]
[1777950382400,66.61,80457.45,2.3,0.0,0.0,0.00035]
[1777950385421,66.61,80445.76,2.3,0.0,0.0,0.00037]
[1777950391463,66.61,80445.04,2.3,0.0,0.0,0.00036]
[1777950396497,66.61,80449.95,2.3,0.0,0.0,0.00035]
[1777950401533,66.61,80452.71,2.3,0.0,0.0,0.00035]
[1777950407575,66.61,80458.04,2.3,0.0,0.0,0.00034]
[1777950413225,66.61,80457.02,2.3,0.0,0.0,0.00034]
[1777950414630,66.61,80466.91,2.3,0.0,0.0,0.00033]
[1777950416643,66.61,80474.93,2.3,0.0,0.0,0.00032]
[1777950421678,66.61,80479.7,2.3,0.0,0.0,0.00032]
[1777950426714,66.61,80479.08,2.3,0.0,0.0,0.00032]
[1777950431749,66.61,80479.59,2.3,0.0,0.0,0.00032]
[1777950436783,66.61,80479.29,2.3,0.0,0.0,0.00032]
[1777950441819,66.61,80475.16,2.3,0.0,0.0,0.00032]
[1777950445848,66.61,80466.1,2.3,0.0,0.0,0.00033]
[1777950450882,66.61,80467.4,2.3,0.0,0.0,0.00033]
[1777950451889,66.61,80467.54,2.3,0.0,0.0,0.00032]
[1777950456924,66.61,80466.46,2.3,0.0,0.0,0.00032]
[1777950461959,66.61,80466.75,2.3,0.0,0.0,0.00032]
[1777950468001,66.61,80465.18,2.3,0.0,0.0,0.00032]
[1777950473035,66.61,80465.14,2.3,0.0,0.0,0.00032]
[1777950478071,66.61,80463.15,2.3,0.0,0.0,0.00032]
[1777950483108,66.61,80460.54,2.3,0.0,0.0,0.00033]
[1777950488144,66.61,80462.03,2.3,0.0,0.0,0.00032]
[1777950493178,66.61,80461.22,2.3,0.0,0.0,0.00033]
[1777950498213,66.61,80461.52,2.3,0.0,0.0,0.00032]
[1777950503248,66.61,80461.24,2.3,0.0,0.0,0.00033]
[1777950508283,66.61,80459.65,2.3,0.0,0.0,0.00033]
[1777950511305,66.61,80462.74,2.3,0.0,0.0,0.00031]
[1777950514324,66.61,80470.54,2.3,0.0,0.0,0.0003]
[1777950519360,66.61,80470.28,2.3,0.0,0.0,0.0003]
[1777950524394,66.61,80469.39,2.3,0.0,0.0,0.0003]
[1777950529429,66.61,80470.32,2.3,0.0,0.0,0.0003]
[1777950534464,66.61,80469.91,2.3,0.0,0.0,0.0003]
[1777950536478,66.61,80475.38,2.3,0.0,0.0,0.0003]
[1777950541514,66.61,80478.02,2.3,0.0,0.0,0.0003]
[1777950544535,66.61,80483.52,2.3,0.0,0.0,0.00029]
[1777950549570,66.61,80487.61,2.3,0.0,0.0,0.00029]
[1777950554605,66.61,80491.71,2.3,0.0,0.0,0.00028]
[1777950555612,66.61,80501.78,2.3,0.0,0.0,0.00027]
[1777950561656,66.61,80507.23,2.3,0.0,0.0,0.00027]
[1777950566689,66.61,80504.09,2.3,0.0,0.0,0.00027]
[1777950572731,66.61,80503.92,2.3,0.0,0.0,0.00026]
[1777950577765,66.61,80504.03,2.3,0.0,0.0,0.00026]
[1777950582801,66.61,80503.63,2.3,0.0,0.0,0.00026]
[1777950587836,66.61,80504.93,2.3,0.0,0.0,0.00026]
[1777950592871,66.61,80505.43,2.3,0.0,0.0,0.00026]
[1777950596898,66.61,80492.8,2.3,0.0,0.0,0.00027]
[1777950601934,66.61,80491.35,2.3,0.0,0.0,0.00027]
[1777950606969,66.61,80492.44,2.3,0.0,0.0,0.00027]
[1777950612004,66.61,80492.85,2.3,0.0,0.0,0.00027]
[1777950617040,66.61,80495.04,2.3,0.0,0.0,0.00027]
[1777950623082,66.61,80494.4,2.3,0.0,0.0,0.00027]
[1777950626102,66.61,80500.71,2.3,0.0,0.0,0.00026]
[1777950631138,66.61,80503.16,2.3,0.0,0.0,0.00025]
[1777950636173,66.61,80503.38,2.3,0.0,0.0,0.00025]
[1777950641208,66.61,80504.97,2.3,0.0,0.0,0.00025]
[1777950642214,66.61,80514.81,2.3,0.0,0.0,0.00024]
[1777950644230,66.61,80522.9,2.3,0.0,0.0,0.00023]
[1777950648257,66.61,80529.76,2.3,0.0,0.0,0.00023]
[1777950651314,66.61,80545.41,2.3,0.0,0.0,0.00022]
[1777950653324,66.61,80553.18,2.3,0.0,0.0,0.00021]
[1777950656345,66.61,80544.37,2.3,0.0,0.0,0.00022]
[1777950661382,66.61,80538.22,2.3,0.0,0.0,0.00022]
[1777950666417,66.61,80540.64,2.3,0.0,0.0,0.00022]
[1777950668430,66.61,80546.5,2.3,0.0,0.0,0.00021]
[1777950670447,66.61,80552.44,2.3,0.0,0.0,0.00021]
[1777950673464,66.61,80558.21,2.3,0.0,0.0,0.00021]
[1777950678500,66.61,80558.29,2.3,0.0,0.0,0.00021]
[1777950683535,66.61,80558.19,2.3,0.0,0.0,0.00021]
[1777950689578,66.61,80558.05,2.3,0.0,0.0,0.00021]
[1777950691591,66.61,80557.87,2.3,0.0,0.0,0.0002]
[1777950696627,66.61,80565.62,2.3,0.0,0.0,0.00019]
[1777950702669,66.61,80564.75,2.3,0.0,0.0,0.00019]
[1777950704683,66.61,80559.3,2.3,0.0,0.0,0.0002]
[1777950709717,66.61,80560.09,2.3,0.0,0.0,0.0002]
[1777950714754,66.61,80560.09,2.3,0.0,0.0,0.0002]
[1777950717774,66.61,80571.43,2.3,0.0,0.0,0.00019]
[1777950722809,66.61,80571.88,2.3,0.0,0.0,0.00019]
[1777950727845,66.61,80573.15,2.3,0.0,0.0,0.00019]
[1777950732879,66.61,80574.42,2.3,0.0,0.0,0.00019]
[1777950737915,66.61,80573.95,2.3,0.0,0.0,0.00019]
[1777950742950,66.61,80575.23,2.3,0.0,0.0,0.00019]
[1777950743957,66.61,80584.17,2.3,0.0,0.0,0.00018]
[1777950748992,66.61,80588.55,2.3,0.0,0.0,0.00018]
[1777950751006,66.61,80592.2,2.3,0.0,0.0,0.00017]
[1777950756040,66.61,80592.11,2.3,0.0,0.0,0.00017]
[1777950761075,66.61,80590.13,2.3,0.0,0.0,0.00017]
[1777950768128,66.61,80591.15,2.3,0.0,0.0,0.00017]
[1777950774166,66.61,80592.1,2.3,0.0,0.0,0.00017]
[1777950780817,66.61,80591.94,2.3,0.0,0.0,0.00017]
[1777950787261,66.61,80592.19,2.3,0.0,0.0,0.00017]
[1777950789083,66.61,80591.81,2.3,0.0,0.0,0.00017]
[1777950789272,66.61,80591.04,2.3,0.0,0.0,0.00017]
[1777950790066,66.61,80591.04,2.3,0.0,0.0,0.00017]
[1777950790887,66.61,80597.31,2.3,0.0,0.0,0.00016]
[1777950793315,66.61,80610.36,2.3,0.0,0.0,0.00016]
[1777950794319,66.61,80625.51,2.3,0.0,0.0,0.00015]
[1777950797337,66.61,80631.62,2.3,0.0,0.0,0.00015]
[1777950799350,66.61,80636.98,2.3,0.0,0.0,0.00014]
[1777950802372,66.61,80642.57,2.3,0.0,0.0,0.00014]
[1777950804386,66.61,80655.03,2.3,0.0,0.0,0.00013]
[1777950805393,66.61,80670.53,2.3,0.0,0.0,0.00013]
[1777950807410,66.61,80688.87,2.3,0.0,0.0,0.00012]
[1777950810428,66.61,80681.62,2.3,0.0,0.0,0.00012]
[1777950811435,66.61,80681.29,2.3,0.0,0.0,0.00012]
[1777950816473,66.61,80681.66,2.3,0.0,0.0,0.00012]
[1777950821505,66.61,80681.15,2.3,0.0,0.0,0.00012]
[1777950826540,66.61,80675.89,2.3,0.0,0.0,0.00012]
[1777950831577,66.61,80675.45,2.3,0.0,0.0,0.00012]
[1777950833589,66.61,80666.5,2.3,0.0,0.0,0.00012]
[1777950838626,66.61,80663.31,2.3,0.0,0.0,0.00012]
[1777950843659,66.61,80662.43,2.3,0.0,0.0,0.00012]
[1777950848696,66.61,80651.49,2.3,0.0,0.0,0.00013]
[1777950853730,66.61,80652.24,2.3,0.0,0.0,0.00013]
[1777950858765,66.61,80660.14,2.3,0.0,0.0,0.00013]
[1777950863800,66.61,80652.09,2.3,0.0,0.0,0.00013]
[1777950868838,66.61,80651.94,2.3,0.0,0.0,0.00013]
[1777950871855,66.61,80654.25,2.3,0.0,0.0,0.00012]
[1777950873870,66.61,80662.96,2.3,0.0,0.0,0.00012]
[1777950878907,66.61,80665.13,2.3,0.0,0.0,0.00012]
[1777950882934,66.61,80657.0,2.3,0.0,0.0,0.00012]
[1777950888978,66.61,80653.32,2.3,0.0,0.0,0.00012]
[1777950894012,66.61,80649.83,2.3,0.0,0.0,0.00013]
[1777950899047,66.61,80649.34,2.3,0.0,0.0,0.00013]
[1777950904082,66.61,80650.63,2.3,0.0,0.0,0.00013]
[1777950909117,66.61,80651.06,2.3,0.0,0.0,0.00012]
[1777950913145,66.61,80662.23,2.3,0.0,0.0,0.00012]
[1777950916166,66.61,80656.85,2.3,0.0,0.0,0.00012]
[1777950921807,66.61,80655.97,2.3,0.0,0.0,0.00012]
[1777950927243,66.61,80657.5,2.3,0.0,0.0,0.00012]
[1777950931876,66.61,80657.13,2.3,0.0,0.0,0.00012]
[1777950937314,66.61,80656.68,2.3,0.0,0.0,0.00012]
[1777950942349,66.61,80656.55,2.3,0.0,0.0,0.00012]
[1777950947384,66.61,80655.96,2.3,0.0,0.0,0.00012]
[1777950953425,66.61,80656.94,2.3,0.0,0.0,0.00012]
[1777950956446,66.61,80651.22,2.3,0.0,0.0,0.00012]
[1777950962086,66.61,80646.41,2.3,0.0,0.0,0.00012]
[1777950965514,66.61,80637.09,2.3,0.0,0.0,0.00013]
[1777950967529,66.61,80629.83,2.3,0.0,0.0,0.00013]
[1777950973572,66.61,80632.65,2.3,0.0,0.0,0.00013]
[1777950978606,66.61,80630.24,2.3,0.0,0.0,0.00013]
[1777950980621,66.61,80623.7,2.3,0.0,0.0,0.00013]
[1777950985655,66.61,80617.25,2.3,0.0,0.0,0.00014]
[1777950990691,66.61,80616.45,2.3,0.0,0.0,0.00014]
[1777950991698,66.61,80617.06,2.3,0.0,0.0,0.00013]
[1777950993713,66.61,80606.78,2.3,0.0,0.0,0.00014]
[1777950998745,66.61,80607.73,2.3,0.0,0.0,0.00014]
[1777951003780,66.61,80605.58,2.3,0.0,0.0,0.00014]
[1777951009823,66.61,80607.0,2.3,0.0,0.0,0.00014]
[1777951015865,66.61,80606.73,2.3,0.0,0.0,0.00014]
[1777951020901,66.61,80606.68,2.3,0.0,0.0,0.00014]
[1777951025935,66.61,80606.87,2.3,0.0,0.0,0.00014]
[1777951030970,66.61,80605.44,2.3,0.0,0.0,0.00014]
[1777951037013,66.61,80605.53,2.3,0.0,0.0,0.00014]
[1777951042047,66.61,80605.2,2.3,0.0,0.0,0.00014]
[1777951047082,66.61,80605.39,2.3,0.0,0.0,0.00014]
[1777951052118,66.61,80605.7,2.3,0.0,0.0,0.00013]
[1777951057151,66.61,80605.41,2.3,0.0,0.0,0.00013]
[1777951062187,66.61,80605.96,2.3,0.0,0.0,0.00013]
[1777951064201,66.61,80617.71,2.3,0.0,0.0,0.00013]
[1777951065209,66.61,80626.87,2.3,0.0,0.0,0.00012]
[1777951068230,66.61,80632.19,2.3,0.0,0.0,0.00012]
[1777951072864,66.61,80642.76,2.3,0.0,0.0,0.00011]
[1777951079308,66.61,80642.14,2.3,0.0,0.0,0.00011]
[1777951084343,66.61,80650.67,2.3,0.0,0.0,0.00011]
[1777951090385,66.61,80650.51,2.3,0.0,0.0,0.00011]
[1777951095421,66.61,80651.93,2.3,0.0,0.0,0.00011]
[1777951100455,66.61,80659.51,2.3,0.0,0.0,0.00011]
[1777951105490,66.61,80659.73,2.3,0.0,0.0,0.00011]
[1777951110526,66.61,80660.51,2.3,0.0,0.0,0.00011]
[1777951111532,66.61,80659.6,2.3,0.0,0.0,0.0001]
[1777951115561,66.61,80652.86,2.3,0.0,0.0,0.00011]
[1777951116568,66.61,80660.27,2.3,0.0,0.0,0.0001]
[1777951121603,66.61,80663.61,2.3,0.0,0.0,0.0001]
[1777951124624,66.61,80670.46,2.3,0.0,0.0,0.0001]
[1777951129659,66.61,80670.61,2.3,0.0,0.0,0.0001]
[1777951132408,66.61,80670.11,2.3,0.0,0.0,0.0001]
[1777951133286,66.61,80669.26,2.3,0.0,0.0,0.0001]
[1777951133381,66.61,80669.26,2.3,0.0,0.0,0.0001]
[1777951133686,66.61,80669.26,2.3,0.0,0.0,0.0001]
[1777951138721,66.61,80665.01,2.3,0.0,0.0,0.0001]
[1777951143757,66.61,80666.58,2.3,0.0,0.0,0.0001]
[1777951147784,66.61,80672.49,2.3,0.0,0.0,0.0001]
[1777951153831,66.61,80673.0,2.3,0.0,0.0,0.0001]
[1777951154834,66.61,80682.41,2.3,0.0,0.0,9e-05]
[1777951157860,66.61,80687.86,2.3,0.0,0.0,9e-05]
[1777951162890,66.61,80678.28,2.3,0.0,0.0,0.0001]
[1777951167925,66.61,80676.75,2.3,0.0,0.0,0.0001]
[1777951171953,66.61,80677.26,2.3,0.0,0.0,9e-05]
[1777951176988,66.61,80679.2,2.3,0.0,0.0,9e-05]
[1777951179002,66.61,80686.39,2.3,0.0,0.0,9e-05]
[1777951181017,66.61,80693.47,2.3,0.0,0.0,9e-05]
[1777951182024,66.61,80699.15,2.3,0.0,0.0,8e-05]
[1777951183031,66.61,80707.21,2.3,0.0,0.0,8e-05]
[1777951187059,66.61,80712.66,2.3,0.0,0.0,8e-05]
[1777951190079,66.61,80706.72,2.3,0.0,0.0,8e-05]
[1777951195114,66.61,80707.26,2.3,0.0,0.0,8e-05]
[1777951199142,66.61,80715.87,2.3,0.0,0.0,8e-05]
[1777951204179,66.61,80711.7,2.3,0.0,0.0,8e-05]
[1777951209212,66.61,80714.57,2.3,0.0,0.0,8e-05]
[1777951214247,66.61,80713.19,2.3,0.0,0.0,8e-05]
[1777951219282,66.61,80709.55,2.3,0.0,0.0,8e-05]
[1777951224317,66.61,80709.15,2.3,0.0,0.0,8e-05]
[1777951227338,66.61,80722.8,2.3,0.0,0.0,8e-05]
[1777951228349,66.61,80748.46,2.3,0.0,0.0,7e-05]
[1777951231367,66.61,80761.69,2.3,0.0,0.0,6e-05]
[1777951232374,66.61,80753.92,2.3,0.0,0.0,7e-05]
[1777951237410,66.61,80757.69,2.3,0.0,0.0,6e-05]
[1777951242443,66.61,80761.06,2.3,0.0,0.0,6e-05]
[1777951247482,66.61,80767.5,2.3,0.0,0.0,6e-05]
[1777951248489,66.61,80778.72,2.3,0.0,0.0,6e-05]
[1777951249497,66.61,80784.4,2.3,0.0,0.0,6e-05]
[1777951254531,66.61,80782.93,2.3,0.0,0.0,6e-05]
[1777951259571,66.61,80783.91,2.3,0.0,0.0,6e-05]
[1777951262596,66.61,80797.14,2.3,0.0,0.0,6e-05]
[1777951264225,66.61,80786.54,2.3,0.0,0.0,6e-05]
[1777951265612,66.61,80772.14,2.3,0.0,0.0,6e-05]
[1777951270649,66.61,80773.82,2.3,0.0,0.0,6e-05]
[1777951271656,66.61,80779.27,2.3,0.0,0.0,6e-05]
[1777951276691,66.61,80772.89,2.3,0.0,0.0,6e-05]
[1777951277698,66.61,80765.67,2.3,0.0,0.0,6e-05]
[1777951282733,66.61,80760.97,2.3,0.0,0.0,6e-05]
[1777951287768,66.61,80759.21,2.3,0.0,0.0,6e-05]
[1777951291797,66.61,80756.7,2.3,0.0,0.0,6e-05]
[1777951296831,66.61,80761.79,2.3,0.0,0.0,6e-05]
[1777951301866,66.61,80763.66,2.3,0.0,0.0,6e-05]
[1777951304887,66.61,80758.37,2.3,0.0,0.0,6e-05]
[1777951309922,66.61,80766.08,2.3,0.0,0.0,6e-05]
[1777951314957,66.61,80768.08,2.3,0.0,0.0,6e-05]
[1777951319994,66.61,80771.52,2.3,0.0,0.0,6e-05]
[1777951325034,66.61,80773.5,2.3,0.0,0.0,6e-05]
[1777951327048,66.61,80785.91,2.3,0.0,0.0,6e-05]
[1777951328053,66.61,80798.55,2.3,0.0,0.0,5e-05]
[1777951333090,66.61,80804.22,2.3,0.0,0.0,5e-05]
[1777951338127,66.61,80804.29,2.3,0.0,0.0,5e-05]
[1777951343162,66.61,80804.15,2.3,0.0,0.0,5e-05]
[1777951347191,66.61,80794.82,2.3,0.0,0.0,5e-05]
[1777951350220,66.61,80783.93,2.3,0.0,0.0,6e-05]
[1777951351219,66.61,80779.43,2.3,0.0,0.0,5e-05]
[1777951354239,66.61,80788.98,2.3,0.0,0.0,5e-05]
[1777951356253,66.61,80794.67,2.3,0.0,0.0,5e-05]
[1777951361288,66.61,80794.06,2.3,0.0,0.0,5e-05]
[1777951366322,66.61,80792.58,2.3,0.0,0.0,5e-05]
[1777951371358,66.61,80789.64,2.3,0.0,0.0,5e-05]
[1777951376392,66.61,80785.79,2.3,0.0,0.0,5e-05]
[1777951381428,66.61,80786.1,2.3,0.0,0.0,5e-05]
[1777951384449,66.61,80779.59,2.3,0.0,0.0,5e-05]
[1777951385457,66.61,80772.92,2.3,0.0,0.0,6e-05]
[1777951390491,66.61,80771.56,2.3,0.0,0.0,6e-05]
[1777951395526,66.61,80766.84,2.3,0.0,0.0,6e-05]
[1777951397540,66.61,80758.72,2.3,0.0,0.0,6e-05]
[1777951399554,66.61,80753.13,2.3,0.0,0.0,6e-05]
[1777951405215,66.61,80759.12,2.3,0.0,0.0,6e-05]
[1777951410631,66.61,80759.1,2.3,0.0,0.0,6e-05]
[1777951411638,66.61,80758.91,2.3,0.0,0.0,6e-05]
[1777951416674,66.61,80760.09,2.3,0.0,0.0,6e-05]
[1777951419696,66.61,80754.01,2.3,0.0,0.0,6e-05]
[1777951425356,66.61,80754.15,2.3,0.0,0.0,6e-05]
[1777951430773,66.61,80753.16,2.3,0.0,0.0,6e-05]
[1777951435808,66.61,80755.5,2.3,0.0,0.0,6e-05]
[1777951437821,66.61,80750.29,2.3,0.0,0.0,6e-05]
[1777951442856,66.61,80758.1,2.3,0.0,0.0,6e-05]
[1777951443862,66.61,80763.64,2.3,0.0,0.0,6e-05]
[1777951448898,66.61,80764.96,2.3,0.0,0.0,6e-05]
[1777951453939,66.61,80763.43,2.3,0.0,0.0,6e-05]
[1777951458973,66.61,80764.03,2.3,0.0,0.0,6e-05]
[1777951464010,66.61,80763.46,2.3,0.0,0.0,6e-05]
[1777951465639,66.61,80769.66,2.3,0.0,0.0,5e-05]
[1777951471058,66.61,80775.25,2.3,0.0,0.0,5e-05]
[1777951476096,66.61,80776.98,2.3,0.0,0.0,5e-05]
[1777951481130,66.61,80779.2,2.3,0.0,0.0,5e-05]
[1777951484149,66.61,80784.54,2.3,0.0,0.0,5e-05]
[1777951489184,66.61,80780.79,2.3,0.0,0.0,5e-05]
[1777951494219,66.61,80777.61,2.3,0.0,0.0,5e-05]
[1777951499254,66.61,80779.81,2.3,0.0,0.0,5e-05]
[1777951503284,66.61,80787.88,2.3,0.0,0.0,5e-05]
[1777951507312,66.61,80782.04,2.3,0.0,0.0,5e-05]
[1777951512347,66.61,80783.19,2.3,0.0,0.0,5e-05]
[1777951515369,66.61,80789.58,2.3,0.0,0.0,5e-05]
[1777951516375,66.61,80796.74,2.3,0.0,0.0,5e-05]
[1777951520403,66.61,80803.57,2.3,0.0,0.0,5e-05]
[1777951521411,66.61,80815.23,2.3,0.0,0.0,4e-05]
[1777951523425,66.61,80822.94,2.3,0.0,0.0,4e-05]
[1777951524433,66.61,80817.59,2.3,0.0,0.0,4e-05]
[1777951529468,66.61,80822.92,2.3,0.0,0.0,4e-05]
[1777951531481,66.61,80818.59,2.3,0.0,0.0,4e-05]
[1777951536516,66.61,80810.76,2.3,0.0,0.0,4e-05]
[1777951537523,66.61,80805.35,2.3,0.0,0.0,4e-05]
[1777951540546,66.61,80798.99,2.3,0.0,0.0,4e-05]
[1777951545578,66.61,80803.52,2.3,0.0,0.0,4e-05]
[1777951548600,66.61,80794.05,2.3,0.0,0.0,4e-05]
[1777951549607,66.61,80787.72,2.3,0.0,0.0,5e-05]
[1777951551621,66.61,80780.84,2.3,0.0,0.0,5e-05]
[1777951556655,66.61,80781.83,2.3,0.0,0.0,5e-05]
[1777951561693,66.61,80772.31,2.3,0.0,0.0,5e-05]
[1777951566726,66.61,80775.74,2.3,0.0,0.0,5e-05]
[1777951571760,66.61,80775.11,2.3,0.0,0.0,5e-05]
[1777951573775,66.61,80765.34,2.3,0.0,0.0,5e-05]
[1777951576797,66.61,80759.02,2.3,0.0,0.0,5e-05]
[1777951577805,66.61,80750.81,2.3,0.0,0.0,5e-05]
[1777951580445,66.61,80741.78,2.3,0.0,0.0,6e-05]
[1777951582838,66.61,80733.63,2.3,0.0,0.0,6e-05]
[1777951587874,66.61,80727.03,2.3,0.0,0.0,6e-05]
[1777951591901,66.61,80733.8,2.3,0.0,0.0,5e-05]
[1777951596938,66.61,80728.87,2.3,0.0,0.0,6e-05]
[1777951601973,66.61,80728.6,2.3,0.0,0.0,6e-05]
[1777951604996,66.61,80736.73,2.3,0.0,0.0,5e-05]
[1777951610658,66.61,80734.03,2.3,0.0,0.0,5e-05]
[1777951616073,66.61,80724.85,2.3,0.0,0.0,6e-05]
[1777951621108,66.61,80719.96,2.3,0.0,0.0,6e-05]
[1777951626143,66.61,80720.16,2.3,0.0,0.0,6e-05]
[1777951630797,66.61,80728.34,2.3,0.0,0.0,6e-05]
[1777951636222,66.61,80730.99,2.3,0.0,0.0,6e-05]
[1777951637221,66.61,80737.47,2.3,0.0,0.0,5e-05]
[1777951638228,66.61,80747.83,2.3,0.0,0.0,5e-05]
[1777951643271,66.61,80749.42,2.3,0.0,0.0,5e-05]
[1777951648307,66.61,80750.29,2.3,0.0,0.0,5e-05]
[1777951653342,66.61,80736.7,2.3,0.0,0.0,5e-05]
[1777951658378,66.61,80734.67,2.3,0.0,0.0,5e-05]
[1777951663411,66.61,80734.13,2.3,0.0,0.0,5e-05]
[1777951668447,66.61,80732.93,2.3,0.0,0.0,5e-05]
[1777951673482,66.61,80731.43,2.3,0.0,0.0,5e-05]
[1777951678517,66.61,80731.7,2.3,0.0,0.0,5e-05]
[1777951683552,66.61,80731.32,2.3,0.0,0.0,5e-05]
[1777951688587,66.61,80731.65,2.3,0.0,0.0,5e-05]
[1777951690601,66.61,80739.2,2.3,0.0,0.0,5e-05]
[1777951695636,66.61,80740.52,2.3,0.0,0.0,5e-05]
[1777951700672,66.61,80737.75,2.3,0.0,0.0,5e-05]
[1777951705706,66.61,80737.02,2.3,0.0,0.0,5e-05]
[1777951710741,66.61,80737.05,2.3,0.0,0.0,5e-05]
[1777951711749,66.61,80736.28,2.3,0.0,0.0,5e-05]
[1777951716783,66.61,80734.35,2.3,0.0,0.0,5e-05]
[1777951722825,66.61,80735.7,2.3,0.0,0.0,5e-05]
[1777951727860,66.61,80736.22,2.3,0.0,0.0,5e-05]
[1777951732894,66.61,80734.78,2.3,0.0,0.0,5e-05]
[1777951738936,66.61,80734.24,2.3,0.0,0.0,5e-05]
[1777951743972,66.61,80737.6,2.3,0.0,0.0,5e-05]
[1777951745986,66.61,80754.3,2.3,0.0,0.0,5e-05]
[1777951748001,66.61,80767.05,2.3,0.0,0.0,4e-05]
[1777951749007,66.61,80773.08,2.3,0.0,0.0,4e-05]
[1777951750018,66.61,80780.39,2.3,0.0,0.0,4e-05]
[1777951755049,66.61,80780.72,2.3,0.0,0.0,4e-05]
[1777951760083,66.61,80780.47,2.3,0.0,0.0,4e-05]
[1777951765119,66.61,80766.8,2.3,0.0,0.0,4e-05]
[1777951769146,66.61,80761.31,2.3,0.0,0.0,4e-05]
[1777951771783,66.61,80760.12,2.3,0.0,0.0,4e-05]
[1777951777203,66.61,80757.72,2.3,0.0,0.0,4e-05]
[1777951782237,66.61,80760.02,2.3,0.0,0.0,4e-05]
[1777951787273,66.61,80759.67,2.3,0.0,0.0,4e-05]
[1777951791923,66.61,80754.34,2.3,0.0,0.0,4e-05]
[1777951797342,66.61,80754.59,2.3,0.0,0.0,4e-05]
[1777951801371,66.61,80760.78,2.3,0.0,0.0,4e-05]
[1777951806407,66.61,80762.2,2.3,0.0,0.0,4e-05]
[1777951811441,66.61,80762.07,2.3,0.0,0.0,4e-05]
[1777951812448,66.61,80768.54,2.3,0.0,0.0,4e-05]
[1777951817485,66.61,80756.26,2.3,0.0,0.0,4e-05]
[1777951818490,66.61,80750.83,2.3,0.0,0.0,4e-05]
[1777951823525,66.61,80755.83,2.3,0.0,0.0,4e-05]
[1777951828582,66.61,80755.72,2.3,0.0,0.0,4e-05]
[1777951829589,66.61,80761.95,2.3,0.0,0.0,4e-05]
[1777951830606,66.61,80769.09,2.3,0.0,0.0,4e-05]
[1777951831604,66.61,80769.54,2.3,0.0,0.0,4e-05]
[1777951836638,66.61,80767.48,2.3,0.0,0.0,4e-05]
[1777951841674,66.61,80763.47,2.3,0.0,0.0,4e-05]
[1777951846711,66.61,80758.38,2.3,0.0,0.0,4e-05]
[1777951851749,66.61,80752.9,2.3,0.0,0.0,4e-05]
[1777951857791,66.61,80752.75,2.3,0.0,0.0,4e-05]
[1777951862826,66.61,80754.22,2.3,0.0,0.0,4e-05]
[1777951867861,66.61,80750.85,2.3,0.0,0.0,4e-05]
[1777951872896,66.61,80753.37,2.3,0.0,0.0,4e-05]
[1777951877931,66.61,80757.72,2.3,0.0,0.0,4e-05]
[1777951884980,66.61,80754.47,2.3,0.0,0.0,4e-05]
[1777951890014,66.61,80759.13,2.3,0.0,0.0,4e-05]
[1777951891022,66.61,80762.28,2.3,0.0,0.0,4e-05]
[1777951896057,66.61,80759.69,2.3,0.0,0.0,4e-05]
[1777951901092,66.61,80757.48,2.3,0.0,0.0,4e-05]
[1777951907133,66.61,80755.5,2.3,0.0,0.0,4e-05]
[1777951912771,66.61,80754.46,2.3,0.0,0.0,4e-05]
[1777951918211,66.61,80753.5,2.3,0.0,0.0,4e-05]
[1777951922842,66.61,80780.0,2.3,0.0,0.0,4e-05]
[1777951925260,66.61,80788.75,2.3,0.0,0.0,3e-05]
[1777951930295,66.61,80787.66,2.3,0.0,0.0,3e-05]
[1777951932912,66.61,80752.63,2.3,0.0,0.0,4e-05]
[1777951934332,66.61,80733.16,2.3,0.0,0.0,4e-05]
[1777951939366,66.61,80733.78,2.3,0.0,0.0,4e-05]
[1777951944401,66.61,80733.09,2.3,0.0,0.0,4e-05]
[1777951949436,66.61,80730.17,2.3,0.0,0.0,4e-05]
[1777951951450,66.61,80726.8,2.3,0.0,0.0,4e-05]
[1777951957492,66.61,80725.97,2.3,0.0,0.0,4e-05]
[1777951963123,66.61,80724.81,2.3,0.0,0.0,4e-05]
[1777951968570,66.61,80723.07,2.3,0.0,0.0,4e-05]
[1777951973610,66.61,80721.68,2.3,0.0,0.0,4e-05]
[1777951978643,66.61,80721.91,2.3,0.0,0.0,4e-05]
[1777951981664,66.61,80716.23,2.3,0.0,0.0,4e-05]
[1777951986700,66.61,80719.76,2.3,0.0,0.0,4e-05]
[1777951991737,66.61,80717.22,2.3,0.0,0.0,4e-05]
[1777951996774,66.61,80718.21,2.3,0.0,0.0,4e-05]
[1777951998785,66.61,80738.67,2.3,0.0,0.0,4e-05]
[1777952001811,66.61,80743.87,2.3,0.0,0.0,4e-05]
[1777952006844,66.61,80744.66,2.3,0.0,0.0,4e-05]
[1777952011878,66.61,80752.67,2.3,0.0,0.0,4e-05]
[1777952016914,66.61,80755.8,2.3,0.0,0.0,4e-05]
[1777952018927,66.61,80764.84,2.3,0.0,0.0,3e-05]
[1777952020941,66.61,80773.56,2.3,0.0,0.0,3e-05]
[1777952025977,66.61,80775.03,2.3,0.0,0.0,3e-05]
[1777952031012,66.61,80775.29,2.3,0.0,0.0,3e-05]
[1777952036047,66.61,80777.7,2.3,0.0,0.0,3e-05]
[1777952039423,66.61,80779.93,2.3,0.0,0.0,3e-05]
[1777952040076,66.61,80780.04,2.3,0.0,0.0,3e-05]
[1777952040557,66.61,80780.04,2.3,0.0,0.0,3e-05]
[1777952041082,66.61,80780.09,2.3,0.0,0.0,3e-05]
[1777952046117,66.61,80784.04,2.3,0.0,0.0,3e-05]
[1777952051152,66.61,80788.77,2.3,0.0,0.0,3e-05]
[1777952056188,66.61,80790.65,2.3,0.0,0.0,3e-05]
[1777952061221,66.61,80798.52,2.3,0.0,0.0,3e-05]
[1777952067277,66.61,80802.0,2.3,0.0,0.0,3e-05]
[1777952071302,66.61,80808.23,2.3,0.0,0.0,3e-05]
[1777952077342,66.61,80808.44,2.3,0.0,0.0,3e-05]
[1777952080365,66.61,80815.74,2.3,0.0,0.0,3e-05]
[1777952085399,66.61,80817.75,2.3,0.0,0.0,3e-05]
[1777952090436,66.61,80818.37,2.3,0.0,0.0,3e-05]
[1777952094040,66.61,80806.78,2.3,0.0,0.0,3e-05]
[1777952096476,66.61,80798.81,2.3,0.0,0.0,3e-05]
[1777952101511,66.61,80797.57,2.3,0.0,0.0,3e-05]
[1777952104111,66.61,80804.41,2.3,0.0,0.0,3e-05]
[1777952106546,66.61,80816.49,2.3,0.0,0.0,3e-05]
[1777952111580,66.61,80817.58,2.3,0.0,0.0,3e-05]
[1777952115610,66.61,80808.61,2.3,0.0,0.0,3e-05]
[1777952116619,66.61,80799.98,2.3,0.0,0.0,3e-05]
[1777952117623,66.61,80808.58,2.3,0.0,0.0,3e-05]
[1777952122658,66.61,80811.27,2.3,0.0,0.0,3e-05]
[1777952126686,66.61,80817.7,2.3,0.0,0.0,3e-05]
[1777952128700,66.61,80825.43,2.3,0.0,0.0,3e-05]
[1777952130714,66.61,80819.03,2.3,0.0,0.0,3e-05]
[1777952131721,66.61,80817.9,2.3,0.0,0.0,3e-05]
[1777952136756,66.61,80820.56,2.3,0.0,0.0,3e-05]
[1777952141793,66.61,80821.87,2.3,0.0,0.0,2e-05]
[1777952143812,66.61,80826.98,2.3,0.0,0.0,2e-05]
[1777952148842,66.61,80824.54,2.3,0.0,0.0,2e-05]
[1777952152869,66.61,80818.94,2.3,0.0,0.0,3e-05]
[1777952157905,66.61,80818.51,2.3,0.0,0.0,3e-05]
[1777952162946,66.61,80820.75,2.3,0.0,0.0,3e-05]
[1777952167981,66.61,80825.57,2.3,0.0,0.0,2e-05]
[1777952173020,66.61,80824.14,2.3,0.0,0.0,2e-05]
[1777952176048,66.61,80834.82,2.3,0.0,0.0,2e-05]
[1777952181086,66.61,80837.05,2.3,0.0,0.0,2e-05]
[1777952186122,66.61,80833.29,2.3,0.0,0.0,2e-05]
[1777952188134,66.61,80821.51,2.3,0.0,0.0,3e-05]
[1777952191156,66.61,80818.81,2.3,0.0,0.0,2e-05]
[1777952196191,66.61,80819.29,2.3,0.0,0.0,2e-05]
[1777952201227,66.61,80818.1,2.3,0.0,0.0,2e-05]
[1777952207276,66.61,80816.78,2.3,0.0,0.0,2e-05]
[1777952208283,66.61,80828.08,2.3,0.0,0.0,2e-05]
[1777952213319,66.61,80831.24,2.3,0.0,0.0,2e-05]
[1777952218354,66.61,80826.49,2.3,0.0,0.0,2e-05]
[1777952223387,66.61,80823.55,2.3,0.0,0.0,2e-05]
[1777952225402,66.61,80830.5,2.3,0.0,0.0,2e-05]
[1777952230438,66.61,80830.4,2.3,0.0,0.0,2e-05]
[1777952235474,66.61,80832.98,2.3,0.0,0.0,2e-05]
[1777952236478,66.61,80842.26,2.3,0.0,0.0,2e-05]
[1777952240509,66.61,80850.28,2.3,0.0,0.0,2e-05]
[1777952241516,66.61,80857.82,2.3,0.0,0.0,2e-05]
[1777952246551,66.61,80847.68,2.3,0.0,0.0,2e-05]
[1777952251587,66.61,80843.53,2.3,0.0,0.0,2e-05]
[1777952256623,66.61,80842.84,2.3,0.0,0.0,2e-05]
[1777952257629,66.61,80854.91,2.3,0.0,0.0,2e-05]
[1777952262664,66.61,80856.5,2.3,0.0,0.0,2e-05]
[1777952267699,66.61,80854.59,2.3,0.0,0.0,2e-05]
[1777952269290,66.61,80860.34,2.3,0.0,0.0,2e-05]
[1777952274756,66.61,80858.13,2.3,0.0,0.0,2e-05]
[1777952277777,66.61,80863.46,2.3,0.0,0.0,2e-05]
[1777952281809,66.61,80869.57,2.3,0.0,0.0,2e-05]
[1777952286844,66.61,80870.35,2.3,0.0,0.0,2e-05]
[1777952291879,66.61,80873.21,2.3,0.0,0.0,2e-05]
[1777952293894,66.61,80885.86,2.3,0.0,0.0,2e-05]
[1777952294901,66.61,80909.08,2.3,0.0,0.0,2e-05]
[1777952296915,66.61,80914.34,2.3,0.0,0.0,2e-05]
[1777952301954,66.61,80917.01,2.3,0.0,0.0,2e-05]
[1777952303971,66.61,80924.67,2.3,0.0,0.0,1e-05]
[1777952304979,66.61,80930.24,2.3,0.0,0.0,1e-05]
[1777952307999,66.61,80935.9,2.3,0.0,0.0,1e-05]
[1777952309006,66.61,80942.15,2.3,0.0,0.0,1e-05]
[1777952311023,66.61,80936.83,2.3,0.0,0.0,1e-05]
[1777952316057,66.61,80937.17,2.3,0.0,0.0,1e-05]
[1777952318071,66.61,80927.34,2.3,0.0,0.0,1e-05]
[1777952323112,66.61,80918.48,2.3,0.0,0.0,1e-05]
[1777952324116,66.61,80945.4,2.3,0.0,0.0,1e-05]
[1777952325123,66.61,80958.66,2.3,0.0,0.0,1e-05]
[1777952330157,66.61,80949.8,2.3,0.0,0.0,1e-05]
[1777952331165,66.61,80944.09,2.3,0.0,0.0,1e-05]
[1777952333178,66.61,80953.12,2.3,0.0,0.0,1e-05]
[1777952338214,66.61,80954.5,2.3,0.0,0.0,1e-05]
[1777952343248,66.61,80957.32,2.3,0.0,0.0,1e-05]
[1777952346269,66.61,80963.24,2.3,0.0,0.0,1e-05]
[1777952351305,66.61,80979.52,2.3,0.0,0.0,1e-05]
[1777952352312,66.61,80985.32,2.3,0.0,0.0,1e-05]
[1777952357347,66.61,80985.72,2.3,0.0,0.0,1e-05]
[1777952360926,66.61,80987.71,2.3,0.0,0.0,1e-05]
[1777952361376,66.61,81028.66,2.3,0.0,0.0,1e-05]
[1777952361904,66.61,81028.66,2.3,0.0,0.0,1e-05]
[1777952362382,66.61,81045.28,2.3,0.0,0.0,1e-05]
[1777952363389,66.61,81059.93,2.3,0.0,0.0,1e-05]
[1777952364396,66.61,81048.42,2.3,0.0,0.0,1e-05]
[1777952366410,66.61,81036.57,2.3,0.0,0.0,1e-05]
[1777952367417,66.61,81021.5,2.3,0.0,0.0,1e-05]
[1777952368424,66.61,81009.43,2.3,0.0,0.0,1e-05]
[1777952371451,66.61,81008.26,2.3,0.0,0.0,1e-05]
[1777952372457,66.61,81015.74,2.3,0.0,0.0,1e-05]
[1777952373465,66.61,81010.18,2.3,0.0,0.0,1e-05]
[1777952376484,66.61,81004.15,2.3,0.0,0.0,1e-05]
[1777952379506,66.61,80995.65,2.3,0.0,0.0,1e-05]
[1777952382533,66.61,80965.4,2.3,0.0,0.0,1e-05]
[1777952383534,66.61,80947.92,2.3,0.0,0.0,1e-05]
[1777952384545,66.61,80942.11,2.3,0.0,0.0,1e-05]
[1777952385550,66.61,80932.23,2.3,0.0,0.0,1e-05]
[1777952387573,66.61,80917.57,2.3,0.0,0.0,1e-05]
[1777952389587,66.61,80911.16,2.3,0.0,0.0,1e-05]
[1777952390588,66.61,80902.58,2.3,0.0,0.0,1e-05]
[1777952391595,66.61,80888.38,2.3,0.0,0.0,2e-05]
[1777952393609,66.61,80876.71,2.3,0.0,0.0,2e-05]
[1777952396631,66.61,80870.55,2.3,0.0,0.0,2e-05]
[1777952397637,66.61,80857.24,2.3,0.0,0.0,2e-05]
[1777952398644,66.61,80851.16,2.3,0.0,0.0,2e-05]
[1777952403680,66.61,80856.12,2.3,0.0,0.0,2e-05]
[1777952405695,66.61,80861.5,2.3,0.0,0.0,2e-05]
[1777952410311,66.61,80872.54,2.3,0.0,0.0,2e-05]
[1777952411741,66.61,80885.23,2.3,0.0,0.0,2e-05]
[1777952412745,66.61,80904.36,2.3,0.0,0.0,1e-05]
[1777952417785,66.61,80909.05,2.3,0.0,0.0,1e-05]
[1777952420381,66.61,80914.34,2.3,0.0,0.0,1e-05]
[1777952425842,66.61,80897.89,2.3,0.0,0.0,1e-05]
[1777952426849,66.61,80890.44,2.3,0.0,0.0,2e-05]
[1777952431883,66.61,80892.52,2.3,0.0,0.0,1e-05]
[1777952434905,66.61,80903.18,2.3,0.0,0.0,1e-05]
[1777952436919,66.61,80908.68,2.3,0.0,0.0,1e-05]
[1777952438935,66.61,80902.57,2.3,0.0,0.0,1e-05]
[1777952440521,66.61,80893.3,2.3,0.0,0.0,1e-05]
[1777952442962,66.61,80899.26,2.3,0.0,0.0,1e-05]
[1777952447996,66.61,80903.13,2.3,0.0,0.0,1e-05]
[1777952449005,66.61,80908.92,2.3,0.0,0.0,1e-05]
[1777952450592,66.61,80933.69,2.3,0.0,0.0,1e-05]
[1777952456054,66.61,80931.74,2.3,0.0,0.0,1e-05]
[1777952459075,66.61,80917.91,2.3,0.0,0.0,1e-05]
[1777952463102,66.61,80924.79,2.3,0.0,0.0,1e-05]
[1777952468138,66.61,80924.08,2.3,0.0,0.0,1e-05]
[1777952473172,66.61,80924.84,2.3,0.0,0.0,1e-05]
[1777952477200,66.61,80934.1,2.3,0.0,0.0,1e-05]
[1777952478209,66.61,80950.98,2.3,0.0,0.0,1e-05]
[1777952479214,66.61,80969.13,2.3,0.0,0.0,1e-05]
[1777952482238,66.61,80959.78,2.3,0.0,0.0,1e-05]
[1777952483244,66.61,80947.91,2.3,0.0,0.0,1e-05]
[1777952488280,66.61,80952.17,2.3,0.0,0.0,1e-05]
[1777952491302,66.61,80951.62,2.3,0.0,0.0,1e-05]
[1777952495331,66.61,80945.92,2.3,0.0,0.0,1e-05]
[1777952500382,66.61,80931.45,2.3,0.0,0.0,1e-05]
[1777952502382,66.61,80924.74,2.3,0.0,0.0,1e-05]
[1777952505401,66.61,80915.51,2.3,0.0,0.0,1e-05]
[1777952509428,66.61,80909.39,2.3,0.0,0.0,1e-05]
[1777952514464,66.61,80904.77,2.3,0.0,0.0,1e-05]
[1777952517485,66.61,80911.32,2.3,0.0,0.0,1e-05]
[1777952522520,66.61,80913.24,2.3,0.0,0.0,1e-05]
[1777952527555,66.61,80913.72,2.3,0.0,0.0,1e-05]
[1777952532591,66.61,80912.13,2.3,0.0,0.0,1e-05]
[1777952536621,66.61,80922.82,2.3,0.0,0.0,1e-05]
[1777952541655,66.61,80926.92,2.3,0.0,0.0,1e-05]
[1777952546690,66.61,80925.61,2.3,0.0,0.0,1e-05]
[1777952548707,66.61,80919.48,2.3,0.0,0.0,1e-05]
[1777952551731,66.61,80916.92,2.3,0.0,0.0,1e-05]
[1777952555753,66.61,80907.74,2.3,0.0,0.0,1e-05]
[1777952557768,66.61,80899.76,2.3,0.0,0.0,1e-05]
[1777952562804,66.61,80898.92,2.3,0.0,0.0,1e-05]
[1777952567839,66.61,80898.17,2.3,0.0,0.0,1e-05]
[1777952572873,66.61,80896.15,2.3,0.0,0.0,1e-05]
[1777952577908,66.61,80893.22,2.3,0.0,0.0,1e-05]
[1777952581937,66.61,80899.37,2.3,0.0,0.0,1e-05]
[1777952586972,66.61,80900.82,2.3,0.0,0.0,1e-05]
[1777952592011,66.61,80898.95,2.3,0.0,0.0,1e-05]
[1777952597042,66.61,80898.54,2.3,0.0,0.0,1e-05]
[1777952602077,66.61,80898.37,2.3,0.0,0.0,1e-05]
[1777952607116,66.61,80897.32,2.3,0.0,0.0,1e-05]
[1777952608123,66.61,80890.33,2.3,0.0,0.0,1e-05]
[1777952609713,66.61,80879.85,2.3,0.0,0.0,1e-05]
[1777952611144,66.61,80879.85,2.3,0.0,0.0,1e-05]
[1777952613159,66.61,80885.76,2.3,0.0,0.0,1e-05]
[1777952614165,66.61,80891.49,2.3,0.0,0.0,1e-05]
[1777952619783,66.61,80892.78,2.3,0.0,0.0,1e-05]
[1777952624234,66.61,80898.57,2.3,0.0,0.0,1e-05]
[1777952629853,66.61,80903.53,2.3,0.0,0.0,1e-05]
[1777952635322,66.61,80904.15,2.3,0.0,0.0,1e-05]
[1777952640357,66.61,80901.38,2.3,0.0,0.0,1e-05]
[1777952645392,66.61,80904.73,2.3,0.0,0.0,1e-05]
[1777952650432,66.61,80905.81,2.3,0.0,0.0,1e-05]
[1777952651436,66.61,80914.01,2.3,0.0,0.0,1e-05]
[1777952656471,66.61,80916.79,2.3,0.0,0.0,1e-05]
[1777952661506,66.61,80916.42,2.3,0.0,0.0,1e-05]
[1777952666541,66.61,80921.32,2.3,0.0,0.0,1e-05]
[1777952668554,66.61,80911.98,2.3,0.0,0.0,1e-05]
[1777952669562,66.61,80906.9,2.3,0.0,0.0,1e-05]
[1777952672583,66.61,80903.68,2.3,0.0,0.0,1e-05]
[1777952675605,66.61,80898.54,2.3,0.0,0.0,1e-05]
[1777952680639,66.61,80896.12,2.3,0.0,0.0,1e-05]
[1777952683660,66.61,80890.1,2.3,0.0,0.0,1e-05]
[1777952688698,66.61,80888.58,2.3,0.0,0.0,1e-05]
[1777952691716,66.61,80883.38,2.3,0.0,0.0,1e-05]
[1777952696752,66.61,80896.73,2.3,0.0,0.0,1e-05]
[1777952701787,66.61,80897.72,2.3,0.0,0.0,1e-05]
[1777952705815,66.61,80909.88,2.3,0.0,0.0,1e-05]
[1777952710849,66.61,80918.44,2.3,0.0,0.0,1e-05]
[1777952715885,66.61,80924.04,2.3,0.0,0.0,1e-05]
[1777952717899,66.61,80917.19,2.3,0.0,0.0,1e-05]
[1777952720921,66.61,80905.28,2.3,0.0,0.0,1e-05]
[1777952722934,66.61,80900.02,2.3,0.0,0.0,1e-05]
[1777952727969,66.61,80899.1,2.3,0.0,0.0,1e-05]
[1777952728975,66.61,80891.02,2.3,0.0,0.0,1e-05]
[1777952731997,66.61,80889.31,2.3,0.0,0.0,1e-05]
[1777952737032,66.61,80885.07,2.3,0.0,0.0,1e-05]
[1777952742067,66.61,80884.82,2.3,0.0,0.0,1e-05]
[1777952747103,66.61,80881.15,2.3,0.0,0.0,1e-05]
[1777952752137,66.61,80882.5,2.3,0.0,0.0,1e-05]
[1777952757172,66.61,80881.16,2.3,0.0,0.0,1e-05]
[1777952762207,66.61,80869.34,2.3,0.0,0.0,1e-05]
[1777952764227,66.61,80863.95,2.3,0.0,0.0,1e-05]
[1777952767244,66.61,80855.48,2.3,0.0,0.0,1e-05]
[1777952770858,66.61,80843.99,2.3,0.0,0.0,1e-05]
[1777952772279,66.61,80836.15,2.3,0.0,0.0,1e-05]
[1777952774295,66.61,80824.38,2.3,0.0,0.0,1e-05]
[1777952776310,66.61,80814.19,2.3,0.0,0.0,2e-05]
[1777952778322,66.61,80819.25,2.3,0.0,0.0,2e-05]
[1777952783358,66.61,80815.09,2.3,0.0,0.0,2e-05]
[1777952787386,66.61,80807.32,2.3,0.0,0.0,2e-05]
[1777952790999,66.61,80801.14,2.3,0.0,0.0,2e-05]
[1777952793428,66.61,80793.26,2.3,0.0,0.0,2e-05]
[1777952798464,66.61,80791.91,2.3,0.0,0.0,2e-05]
[1777952803499,66.61,80796.64,2.3,0.0,0.0,2e-05]
[1777952808535,66.61,80795.65,2.3,0.0,0.0,2e-05]
[1777952812592,66.61,80813.89,2.3,0.0,0.0,1e-05]
[1777952815602,66.61,80820.67,2.3,0.0,0.0,1e-05]
[1777952818625,66.61,80825.7,2.3,0.0,0.0,1e-05]
[1777952822652,66.61,80833.6,2.3,0.0,0.0,1e-05]
[1777952826680,66.61,80838.92,2.3,0.0,0.0,1e-05]
[1777952831715,66.61,80838.35,2.3,0.0,0.0,1e-05]
[1777952836750,66.61,80841.8,2.3,0.0,0.0,1e-05]
[1777952841786,66.61,80850.71,2.3,0.0,0.0,1e-05]
[1777952842793,66.61,80857.51,2.3,0.0,0.0,1e-05]
[1777952847827,66.61,80856.25,2.3,0.0,0.0,1e-05]
[1777952851857,66.61,80856.9,2.3,0.0,0.0,1e-05]
[1777952853869,66.61,80862.47,2.3,0.0,0.0,1e-05]
[1777952858904,66.61,80866.11,2.3,0.0,0.0,1e-05]
[1777952863938,66.61,80866.52,2.3,0.0,0.0,1e-05]
[1777952869981,66.61,80866.57,2.3,0.0,0.0,1e-05]
[1777952874009,66.61,80871.59,2.3,0.0,0.0,1e-05]
[1777952879048,66.61,80871.63,2.3,0.0,0.0,1e-05]
[1777952883072,66.61,80864.93,2.3,0.0,0.0,1e-05]
[1777952886093,66.61,80853.86,2.3,0.0,0.0,1e-05]
[1777952891127,66.61,80854.55,2.3,0.0,0.0,1e-05]
[1777952896162,66.61,80853.97,2.3,0.0,0.0,1e-05]
[1777952899184,66.61,80860.68,2.3,0.0,0.0,1e-05]
[1777952904219,66.61,80862.94,2.3,0.0,0.0,1e-05]
[1777952909268,66.61,80862.7,2.3,0.0,0.0,1e-05]
[1777952911840,66.61,80856.12,2.3,0.0,0.0,1e-05]
[1777952917310,66.61,80857.35,2.3,0.0,0.0,1e-05]
[1777952922346,66.61,80858.52,2.3,0.0,0.0,1e-05]
[1777952927381,66.61,80863.08,2.3,0.0,0.0,1e-05]
[1777952933422,66.61,80862.85,2.3,0.0,0.0,1e-05]
[1777952938456,66.61,80863.16,2.3,0.0,0.0,1e-05]
[1777952943495,66.61,80863.49,2.3,0.0,0.0,1e-05]
[1777952945509,66.61,80879.42,2.3,0.0,0.0,1e-05]
[1777952946374,66.61,80879.42,2.3,0.0,0.0,1e-05]
[1777952946516,66.61,80882.88,2.3,0.0,0.0,1e-05]
[1777952947554,66.61,80882.88,2.3,0.0,0.0,1e-05]
[1777952947629,66.61,80886.69,2.3,0.0,0.0,1e-05]
[1777952953572,66.61,80884.1,2.3,0.0,0.0,1e-05]
[1777952958606,66.61,80880.49,2.3,0.0,0.0,1e-05]
[1777952963641,66.61,80879.9,2.3,0.0,0.0,1e-05]
[1777952968677,66.61,80884.47,2.3,0.0,0.0,1e-05]
[1777952972261,66.61,80891.08,2.3,0.0,0.0,1e-05]
[1777952977740,66.61,80889.05,2.3,0.0,0.0,1e-05]
[1777952978747,66.61,80898.45,2.3,0.0,0.0,1e-05]
[1777952983782,66.61,80900.23,2.3,0.0,0.0,1e-05]
[1777952988817,66.61,80900.0,2.3,0.0,0.0,1e-05]
[1777952993852,66.61,80897.65,2.3,0.0,0.0,1e-05]
[1777952996873,66.61,80884.42,2.3,0.0,0.0,1e-05]
[1777952997880,66.61,80876.98,2.3,0.0,0.0,1e-05]
[1777953002916,66.61,80875.78,2.3,0.0,0.0,1e-05]
[1777953007949,66.61,80879.45,2.3,0.0,0.0,1e-05]
[1777953012986,66.61,80871.78,2.3,0.0,0.0,1e-05]
[1777953018020,66.61,80869.82,2.3,0.0,0.0,1e-05]
[1777953020037,66.61,80859.68,2.3,0.0,0.0,1e-05]
[1777953023055,66.61,80853.19,2.3,0.0,0.0,1e-05]
[1777953028093,66.61,80856.24,2.3,0.0,0.0,1e-05]
[1777953030104,66.61,80850.23,2.3,0.0,0.0,1e-05]
[1777953031116,66.61,80850.67,2.3,0.0,0.0,1e-05]
[1777953034133,66.61,80845.22,2.3,0.0,0.0,1e-05]
[1777953039168,66.61,80843.36,2.3,0.0,0.0,1e-05]
[1777953044203,66.61,80844.43,2.3,0.0,0.0,1e-05]
[1777953049239,66.61,80848.09,2.3,0.0,0.0,1e-05]
[1777953057295,66.61,80849.65,2.3,0.0,0.0,1e-05]
[1777953062332,66.61,80847.77,2.3,0.0,0.0,1e-05]
[1777953067365,66.61,80849.12,2.3,0.0,0.0,1e-05]
[1777953071398,66.61,80840.66,2.3,0.0,0.0,1e-05]
[1777953075422,66.61,80835.29,2.3,0.0,0.0,1e-05]
[1777953080456,66.61,80830.17,2.3,0.0,0.0,1e-05]
[1777953084484,66.61,80824.71,2.3,0.0,0.0,1e-05]
[1777953090526,66.61,80821.81,2.3,0.0,0.0,1e-05]
[1777953091532,66.61,80821.32,2.3,0.0,0.0,1e-05]
[1777953096567,66.61,80817.71,2.3,0.0,0.0,1e-05]
[1777953101603,66.61,80819.79,2.3,0.0,0.0,1e-05]
[1777953106638,66.61,80814.05,2.3,0.0,0.0,1e-05]
[1777953111673,66.61,80813.37,2.3,0.0,0.0,1e-05]
[1777953113257,66.61,80818.41,2.3,0.0,0.0,1e-05]
[1777953115701,66.61,80823.87,2.3,0.0,0.0,1e-05]
[1777953120739,66.61,80822.02,2.3,0.0,0.0,1e-05]
[1777953125772,66.61,80823.33,2.3,0.0,0.0,1e-05]
[1777953130807,66.61,80822.94,2.3,0.0,0.0,1e-05]
[1777953135842,66.61,80821.56,2.3,0.0,0.0,1e-05]
[1777953140908,66.61,80822.62,2.3,0.0,0.0,1e-05]
[1777953145943,66.61,80821.87,2.3,0.0,0.0,1e-05]
[1777953150979,66.61,80823.62,2.3,0.0,0.0,1e-05]
[1777953151985,66.61,80823.6,2.3,0.0,0.0,1e-05]
[1777953155012,66.61,80815.57,2.3,0.0,0.0,1e-05]
[1777953160042,66.61,80819.54,2.3,0.0,0.0,1e-05]
[1777953165078,66.61,80821.15,2.3,0.0,0.0,1e-05]
[1777953170113,66.61,80821.73,2.3,0.0,0.0,1e-05]
[1777953175147,66.61,80832.02,2.3,0.0,0.0,1e-05]
[1777953179175,66.61,80821.59,2.3,0.0,0.0,1e-05]
[1777953183203,66.61,80827.27,2.3,0.0,0.0,1e-05]
[1777953188238,66.61,80828.04,2.3,0.0,0.0,1e-05]
[1777953193273,66.61,80828.52,2.3,0.0,0.0,1e-05]
[1777953198308,66.61,80829.47,2.3,0.0,0.0,1e-05]
[1777953203342,66.61,80833.8,2.3,0.0,0.0,1e-05]
[1777953208379,66.61,80833.8,2.3,0.0,0.0,1e-05]
[1777953210393,66.61,80847.87,2.3,0.0,0.0,1e-05]
[1777953211399,66.61,80851.26,2.3,0.0,0.0,1e-05]
[1777953216436,66.61,80852.47,2.3,0.0,0.0,1e-05]
[1777953221470,66.61,80852.02,2.3,0.0,0.0,1e-05]
[1777953226505,66.61,80849.74,2.3,0.0,0.0,1e-05]
[1777953231540,66.61,80844.36,2.3,0.0,0.0,1e-05]
[1777953236575,66.61,80849.32,2.3,0.0,0.0,1e-05]
[1777953241610,66.61,80853.05,2.3,0.0,0.0,1e-05]
[1777953246645,66.61,80853.7,2.3,0.0,0.0,1e-05]
[1777953251680,66.61,80853.83,2.3,0.0,0.0,1e-05]
[1777953256715,66.61,80854.65,2.3,0.0,0.0,1e-05]
[1777953259274,66.61,80849.46,2.3,0.0,0.0,1e-05]
[1777953264781,66.61,80849.78,2.3,0.0,0.0,1e-05]
[1777953269817,66.61,80850.32,2.3,0.0,0.0,1e-05]
[1777953271831,66.61,80851.1,2.3,0.0,0.0,1e-05]
[1777953277873,66.61,80851.17,2.3,0.0,0.0,1e-05]
[1777953282908,66.61,80852.02,2.3,0.0,0.0,1e-05]
[1777953287944,66.61,80851.07,2.3,0.0,0.0,1e-05]
[1777953292978,66.61,80852.65,2.3,0.0,0.0,1e-05]
[1777953294992,66.61,80862.2,2.3,0.0,0.0,1e-05]
[1777953300027,66.61,80862.83,2.3,0.0,0.0,1e-05]
[1777953303048,66.61,80868.57,2.3,0.0,0.0,1e-05]
[1777953308085,66.61,80868.78,2.3,0.0,0.0,1e-05]
[1777953313125,66.61,80869.39,2.3,0.0,0.0,1e-05]
[1777953315142,66.61,80855.42,2.3,0.0,0.0,1e-05]
[1777953317154,66.61,80850.17,2.3,0.0,0.0,1e-05]
[1777953322189,66.61,80852.93,2.3,0.0,0.0,1e-05]
[1777953327224,66.61,80854.59,2.3,0.0,0.0,1e-05]
[1777953331252,66.61,80854.97,2.3,0.0,0.0,1e-05]
[1777953336287,66.61,80856.68,2.3,0.0,0.0,1e-05]
[1777953338300,66.61,80850.67,2.3,0.0,0.0,1e-05]
[1777953343336,66.61,80847.63,2.3,0.0,0.0,1e-05]
[1777953349377,66.61,80849.2,2.3,0.0,0.0,1e-05]
[1777953354412,66.61,80849.26,2.3,0.0,0.0,1e-05]
[1777953359447,66.61,80848.69,2.3,0.0,0.0,1e-05]
[1777953364483,66.61,80848.11,2.3,0.0,0.0,1e-05]
[1777953368511,66.61,80840.37,2.3,0.0,0.0,1e-05]
[1777953373546,66.61,80842.04,2.3,0.0,0.0,1e-05]
[1777953375560,66.61,80831.32,2.3,0.0,0.0,1e-05]
[1777953377575,66.61,80826.39,2.3,0.0,0.0,1e-05]
[1777953382609,66.61,80826.48,2.3,0.0,0.0,1e-05]
[1777953387645,66.61,80829.05,2.3,0.0,0.0,1e-05]
[1777953391673,66.61,80831.82,2.3,0.0,0.0,1e-05]
[1777953396708,66.61,80831.69,2.3,0.0,0.0,1e-05]
[1777953401744,66.61,80826.58,2.3,0.0,0.0,1e-05]
[1777953406779,66.61,80826.88,2.3,0.0,0.0,1e-05]
[1777953411815,66.61,80827.23,2.3,0.0,0.0,1e-05]
[1777953416849,66.61,80827.05,2.3,0.0,0.0,1e-05]
[1777953421886,66.61,80827.44,2.3,0.0,0.0,1e-05]
[1777953427926,66.61,80827.56,2.3,0.0,0.0,1e-05]
[1777953432961,66.61,80828.25,2.3,0.0,0.0,1e-05]
[1777953435990,66.61,80835.14,2.3,0.0,0.0,1e-05]
[1777953441027,66.61,80835.55,2.3,0.0,0.0,1e-05]
[1777953446060,66.61,80837.22,2.3,0.0,0.0,1e-05]
[1777953451099,66.61,80839.52,2.3,0.0,0.0,1e-05]
[1777953456134,66.61,80842.06,2.3,0.0,0.0,1e-05]
[1777953458148,66.61,80855.71,2.3,0.0,0.0,1e-05]
[1777953463186,66.61,80857.76,2.3,0.0,0.0,1e-05]
[1777953468223,66.61,80858.58,2.3,0.0,0.0,1e-05]
[1777953473257,66.61,80858.99,2.3,0.0,0.0,1e-05]
[1777953478293,66.61,80858.04,2.3,0.0,0.0,1e-05]
[1777953481314,66.61,80841.29,2.3,0.0,0.0,1e-05]
[1777953486350,66.61,80841.16,2.3,0.0,0.0,1e-05]
[1777953491385,66.61,80842.83,2.3,0.0,0.0,1e-05]
[1777953496419,66.61,80843.43,2.3,0.0,0.0,1e-05]
[1777953505482,66.61,80842.35,2.3,0.0,0.0,1e-05]
[1777953510520,66.61,80841.37,2.3,0.0,0.0,1e-05]
[1777953511539,66.61,80841.91,2.3,0.0,0.0,1e-05]
[1777953514547,66.61,80835.9,2.3,0.0,0.0,1e-05]
[1777953517568,66.61,80844.89,2.3,0.0,0.0,1e-05]
[1777953521596,66.61,80853.24,2.3,0.0,0.0,1e-05]
[1777953526631,66.61,80854.56,2.3,0.0,0.0,1e-05]
[1777953531666,66.61,80855.27,2.3,0.0,0.0,1e-05]
[1777953536702,66.61,80855.47,2.3,0.0,0.0,1e-05]
[1777953541736,66.61,80856.21,2.3,0.0,0.0,1e-05]
[1777953544756,66.61,80848.28,2.3,0.0,0.0,1e-05]
[1777953548791,66.61,80855.23,2.3,0.0,0.0,1e-05]
[1777953553820,66.61,80855.57,2.3,0.0,0.0,1e-05]
[1777953558855,66.61,80855.54,2.3,0.0,0.0,1e-05]
[1777953563891,66.61,80845.66,2.3,0.0,0.0,1e-05]
[1777953569932,66.61,80843.1,2.3,0.0,0.0,1e-05]
[1777953571459,66.61,80843.95,2.3,0.0,0.0,1e-05]
[1777953576981,66.61,80844.6,2.3,0.0,0.0,1e-05]
[1777953582015,66.61,80846.65,2.3,0.0,0.0,1e-05]
[1777953587058,66.61,80848.81,2.3,0.0,0.0,1e-05]
[1777953589068,66.61,80864.28,2.3,0.0,0.0,1e-05]
[1777953594103,66.61,80861.75,2.3,0.0,0.0,1e-05]
[1777953599137,66.61,80861.26,2.3,0.0,0.0,1e-05]
[1777953604173,66.61,80862.11,2.3,0.0,0.0,1e-05]
[1777953605181,66.61,80868.03,2.3,0.0,0.0,1e-05]
[1777953607194,66.61,80874.1,2.3,0.0,0.0,1e-05]
[1777953612230,66.61,80875.54,2.3,0.0,0.0,1e-05]
[1777953613237,66.61,80866.63,2.3,0.0,0.0,1e-05]
[1777953618272,66.61,80864.16,2.3,0.0,0.0,1e-05]
[1777953620287,66.61,80849.47,2.3,0.0,0.0,1e-05]
[1777953621809,66.61,80844.07,2.3,0.0,0.0,1e-05]
[1777953627340,66.61,80846.01,2.3,0.0,0.0,1e-05]
[1777953631879,66.61,80845.45,2.3,0.0,0.0,1e-05]
[1777953637406,66.61,80845.58,2.3,0.0,0.0,1e-05]
[1777953642442,66.61,80843.49,2.3,0.0,0.0,1e-05]
[1777953644465,66.61,80833.76,2.3,0.0,0.0,1e-05]
[1777953649491,66.61,80832.28,2.3,0.0,0.0,1e-05]
[1777953653519,66.61,80827.37,2.3,0.0,0.0,1e-05]
[1777953655533,66.61,80822.05,2.3,0.0,0.0,1e-05]
[1777953660568,66.61,80822.06,2.3,0.0,0.0,1e-05]
[1777953665604,66.61,80818.85,2.3,0.0,0.0,1e-05]
[1777953670638,66.61,80816.04,2.3,0.0,0.0,1e-05]
[1777953675674,66.61,80816.62,2.3,0.0,0.0,1e-05]
[1777953680709,66.61,80813.99,2.3,0.0,0.0,1e-05]
[1777953682723,66.61,80804.46,2.3,0.0,0.0,1e-05]
[1777953687758,66.61,80805.26,2.3,0.0,0.0,1e-05]
[1777953691788,66.61,80803.84,2.3,0.0,0.0,1e-05]
[1777953696823,66.61,80801.53,2.3,0.0,0.0,1e-05]
[1777953701859,66.61,80797.34,2.3,0.0,0.0,1e-05]
[1777953706894,66.61,80804.09,2.3,0.0,0.0,1e-05]
[1777953708908,66.61,80814.79,2.3,0.0,0.0,1e-05]
[1777953713943,66.61,80815.14,2.3,0.0,0.0,1e-05]
[1777953714951,66.61,80821.22,2.3,0.0,0.0,1e-05]
[1777953717972,66.61,80828.13,2.3,0.0,0.0,1e-05]
[1777953723008,66.61,80824.53,2.3,0.0,0.0,1e-05]
[1777953725021,66.61,80830.4,2.3,0.0,0.0,1e-05]
[1777953730058,66.61,80817.29,2.3,0.0,0.0,1e-05]
[1777953735093,66.61,80812.82,2.3,0.0,0.0,1e-05]
[1777953738115,66.61,80821.68,2.3,0.0,0.0,1e-05]
[1777953740161,66.61,80851.89,2.3,0.0,0.0,1e-05]
[1777953741141,66.61,80872.23,2.3,0.0,0.0,0.0]
[1777953744163,66.61,80861.1,2.3,0.0,0.0,1e-05]
[1777953749198,66.61,80861.73,2.3,0.0,0.0,1e-05]
[1777953752730,66.61,80861.18,2.3,0.0,0.0,0.0]
[1777953756247,66.61,80870.52,2.3,0.0,0.0,0.0]
[1777953761282,66.61,80871.35,2.3,0.0,0.0,0.0]
[1777953766317,66.61,80872.86,2.3,0.0,0.0,0.0]
[1777953768331,66.61,80895.66,2.3,0.0,0.0,0.0]
[1777953771351,66.61,80901.45,2.3,0.0,0.0,0.0]
[1777953772872,66.61,80907.74,2.3,0.0,0.0,0.0]
[1777953775379,66.61,80914.01,2.3,0.0,0.0,0.0]
[1777953779407,66.61,80921.16,2.3,0.0,0.0,0.0]
[1777953784443,66.61,80914.34,2.3,0.0,0.0,0.0]
[1777953789478,66.61,80913.02,2.3,0.0,0.0,0.0]
[1777953793013,66.61,80905.7,2.3,0.0,0.0,0.0]
[1777953798543,66.61,80906.81,2.3,0.0,0.0,0.0]
[1777953799549,66.61,80915.12,2.3,0.0,0.0,0.0]
[1777953800556,66.61,80921.49,2.3,0.0,0.0,0.0]
[1777953801563,66.61,80935.7,2.3,0.0,0.0,0.0]
[1777953805592,66.61,80941.04,2.3,0.0,0.0,0.0]
[1777953806599,66.61,80947.65,2.3,0.0,0.0,0.0]
[1777953807607,66.61,80953.16,2.3,0.0,0.0,0.0]
[1777953808613,66.61,80947.98,2.3,0.0,0.0,0.0]
[1777953810629,66.61,80940.79,2.3,0.0,0.0,0.0]
[1777953811635,66.61,80931.35,2.3,0.0,0.0,0.0]
[1777953815663,66.61,80917.2,2.3,0.0,0.0,0.0]
[1777953820697,66.61,80912.41,2.3,0.0,0.0,0.0]
[1777953825734,66.61,80907.42,2.3,0.0,0.0,0.0]
[1777953826742,66.61,80900.76,2.3,0.0,0.0,0.0]
[1777953827748,66.61,80887.18,2.3,0.0,0.0,0.0]
[1777953832783,66.61,80882.11,2.3,0.0,0.0,0.0]
[1777953835808,66.61,80876.55,2.3,0.0,0.0,0.0]
[1777953836811,66.61,80858.46,2.3,0.0,0.0,0.0]
[1777953841847,66.61,80857.12,2.3,0.0,0.0,0.0]
[1777953844868,66.61,80864.23,2.3,0.0,0.0,0.0]
[1777953846882,66.61,80871.09,2.3,0.0,0.0,0.0]
[1777953849903,66.61,80891.78,2.3,0.0,0.0,0.0]
[1777953850911,66.61,80897.39,2.3,0.0,0.0,0.0]
[1777953855945,66.61,80896.63,2.3,0.0,0.0,0.0]
[1777953856954,66.61,80891.02,2.3,0.0,0.0,0.0]
[1777953861986,66.61,80888.1,2.3,0.0,0.0,0.0]
[1777953867022,66.61,80884.76,2.3,0.0,0.0,0.0]
[1777953871050,66.61,80882.32,2.3,0.0,0.0,0.0]
[1777953876084,66.61,80884.44,2.3,0.0,0.0,0.0]
[1777953879107,66.61,80875.23,2.3,0.0,0.0,0.0]
[1777953884142,66.61,80880.02,2.3,0.0,0.0,0.0]
[1777953886155,66.61,80885.24,2.3,0.0,0.0,0.0]
[1777953891189,66.61,80884.75,2.3,0.0,0.0,0.0]
[1777953896225,66.61,80881.67,2.3,0.0,0.0,0.0]
[1777953901260,66.61,80880.63,2.3,0.0,0.0,0.0]
[1777953903823,66.61,80888.6,2.3,0.0,0.0,0.0]
[1777953909321,66.61,80892.0,2.3,0.0,0.0,0.0]
[1777953914355,66.61,80890.9,2.3,0.0,0.0,0.0]
[1777953919389,66.61,80891.69,2.3,0.0,0.0,0.0]
[1777953924424,66.61,80889.66,2.3,0.0,0.0,0.0]
[1777953929460,66.61,80886.65,2.3,0.0,0.0,0.0]
[1777953931474,66.61,80886.64,2.3,0.0,0.0,0.0]
[1777953936509,66.61,80883.65,2.3,0.0,0.0,0.0]
[1777953940537,66.61,80891.69,2.3,0.0,0.0,0.0]
[1777953942552,66.61,80897.47,2.3,0.0,0.0,0.0]
[1777953947591,66.61,80899.25,2.3,0.0,0.0,0.0]
[1777953948597,66.61,80907.77,2.3,0.0,0.0,0.0]
[1777953952626,66.61,80913.92,2.3,0.0,0.0,0.0]
[1777953957661,66.61,80915.56,2.3,0.0,0.0,0.0]
[1777953962701,66.61,80917.33,2.3,0.0,0.0,0.0]
[1777953967732,66.61,80919.52,2.3,0.0,0.0,0.0]
[1777953970754,66.61,80925.19,2.3,0.0,0.0,0.0]
[1777953972769,66.61,80930.64,2.3,0.0,0.0,0.0]
[1777953975789,66.61,80936.09,2.3,0.0,0.0,0.0]
[1777953976796,66.61,80918.73,2.3,0.0,0.0,0.0]
[1777953981832,66.61,80920.24,2.3,0.0,0.0,0.0]
[1777953986868,66.61,80921.83,2.3,0.0,0.0,0.0]
[1777953991905,66.61,80915.01,2.3,0.0,0.0,0.0]
[1777953995932,66.61,80907.72,2.3,0.0,0.0,0.0]
[1777953998953,66.61,80914.06,2.3,0.0,0.0,0.0]
[1777954003988,66.61,80913.86,2.3,0.0,0.0,0.0]
[1777954009023,66.61,80911.77,2.3,0.0,0.0,0.0]
[1777954014058,66.61,80911.4,2.3,0.0,0.0,0.0]
[1777954019093,66.61,80907.64,2.3,0.0,0.0,0.0]
[1777954024128,66.61,80906.76,2.3,0.0,0.0,0.0]
[1777954026142,66.61,80899.52,2.3,0.0,0.0,0.0]
[1777954028155,66.61,80894.37,2.3,0.0,0.0,0.0]
[1777954033192,66.61,80896.49,2.3,0.0,0.0,0.0]
[1777954036213,66.61,80904.02,2.3,0.0,0.0,0.0]
[1777954041248,66.61,80905.33,2.3,0.0,0.0,0.0]
[1777954044269,66.61,80897.2,2.3,0.0,0.0,0.0]
[1777954047290,66.61,80892.3,2.3,0.0,0.0,0.0]
[1777954051318,66.61,80893.47,2.3,0.0,0.0,0.0]
[1777954056353,66.61,80893.85,2.3,0.0,0.0,0.0]
[1777954061388,66.61,80893.66,2.3,0.0,0.0,0.0]
[1777954066428,66.61,80894.46,2.3,0.0,0.0,0.0]
[1777954068437,66.61,80899.37,2.3,0.0,0.0,0.0]
[1777954073475,66.61,80903.25,2.3,0.0,0.0,0.0]
[1777954078511,66.61,80909.02,2.3,0.0,0.0,0.0]
[1777954083546,66.61,80910.25,2.3,0.0,0.0,0.0]
[1777954088581,66.61,80906.37,2.3,0.0,0.0,0.0]
[1777954093615,66.61,80908.38,2.3,0.0,0.0,0.0]
[1777954098651,66.61,80915.13,2.3,0.0,0.0,0.0]
[1777954102685,66.61,80896.34,2.3,0.0,0.0,0.0]
[1777954103691,66.61,80888.47,2.3,0.0,0.0,0.0]
[1777954104699,66.61,80867.49,2.3,0.0,0.0,0.0]
[1777954109734,66.61,80865.19,2.3,0.0,0.0,0.0]
[1777954111399,66.61,80865.83,2.3,0.0,0.0,0.0]
[1777954112754,66.61,80871.65,2.3,0.0,0.0,0.0]
[1777954117790,66.61,80872.07,2.3,0.0,0.0,0.0]
[1777954122827,66.61,80870.47,2.3,0.0,0.0,0.0]
[1777954125846,66.61,80864.74,2.3,0.0,0.0,0.0]
[1777954131544,66.61,80865.35,2.3,0.0,0.0,0.0]
[1777954136923,66.61,80863.45,2.3,0.0,0.0,0.0]
[1777954141958,66.61,80863.4,2.3,0.0,0.0,0.0]
[1777954146992,66.61,80862.44,2.3,0.0,0.0,0.0]
[1777954151022,66.61,80852.96,2.3,0.0,0.0,0.0]
[1777954156065,66.61,80850.09,2.3,0.0,0.0,0.0]
[1777954161097,66.61,80849.93,2.3,0.0,0.0,0.0]
[1777954166132,66.61,80850.72,2.3,0.0,0.0,0.0]
[1777954171167,66.61,80853.43,2.3,0.0,0.0,0.0]
[1777954173181,66.61,80844.31,2.3,0.0,0.0,0.0]
[1777954179222,66.61,80838.76,2.3,0.0,0.0,0.0]
[1777954183250,66.61,80823.67,2.3,0.0,0.0,0.0]
[1777954188286,66.61,80820.92,2.3,0.0,0.0,0.0]
[1777954193321,66.61,80818.87,2.3,0.0,0.0,0.0]
[1777954198356,66.61,80819.24,2.3,0.0,0.0,0.0]
[1777954200370,66.61,80810.12,2.3,0.0,0.0,0.0]
[1777954205406,66.61,80792.64,2.3,0.0,0.0,0.0]
[1777954210442,66.61,80790.18,2.3,0.0,0.0,0.0]
[1777954215476,66.61,80790.57,2.3,0.0,0.0,0.0]
[1777954220511,66.61,80790.88,2.3,0.0,0.0,0.0]
[1777954225547,66.61,80788.12,2.3,0.0,0.0,0.0]
[1777954228567,66.61,80780.37,2.3,0.0,0.0,0.0]
[1777954230581,66.61,80774.62,2.3,0.0,0.0,0.0]
[1777954231588,66.61,80773.68,2.3,0.0,0.0,0.0]
[1777954232596,66.61,80764.56,2.3,0.0,0.0,0.0]
[1777954237629,66.61,80762.51,2.3,0.0,0.0,0.0]
[1777954241658,66.61,80757.21,2.3,0.0,0.0,0.0]
[1777954245687,66.61,80750.92,2.3,0.0,0.0,0.0]
[1777954246694,66.61,80737.07,2.3,0.0,0.0,1e-05]
[1777954252388,66.61,80740.4,2.3,0.0,0.0,1e-05]
[1777954257771,66.61,80744.84,2.3,0.0,0.0,0.0]
[1777954262836,66.61,80746.22,2.3,0.0,0.0,0.0]
[1777954263843,66.61,80751.17,2.3,0.0,0.0,0.0]
[1777954265857,66.61,80742.53,2.3,0.0,0.0,0.0]
[1777954272529,66.61,80742.78,2.3,0.0,0.0,0.0]
[1777954276934,66.61,80749.3,2.3,0.0,0.0,0.0]
[1777954282599,66.61,80751.52,2.3,0.0,0.0,0.0]
[1777954288016,66.61,80750.91,2.3,0.0,0.0,0.0]
[1777954291034,66.61,80751.73,2.3,0.0,0.0,0.0]
[1777954296073,66.61,80751.52,2.3,0.0,0.0,0.0]
[1777954302739,66.61,80752.43,2.3,0.0,0.0,0.0]
[1777954307147,66.61,80746.72,2.3,0.0,0.0,0.0]
[1777954312181,66.61,80745.56,2.3,0.0,0.0,0.0]
[1777954317216,66.61,80746.62,2.3,0.0,0.0,0.0]
[1777954322253,66.61,80749.26,2.3,0.0,0.0,0.0]
[1777954327286,66.61,80749.14,2.3,0.0,0.0,0.0]
[1777954332321,66.61,80749.38,2.3,0.0,0.0,0.0]
[1777954333331,66.61,80758.11,2.3,0.0,0.0,0.0]
[1777954338363,66.61,80763.47,2.3,0.0,0.0,0.0]
[1777954340377,66.61,80768.83,2.3,0.0,0.0,0.0]
[1777954346420,66.61,80766.13,2.3,0.0,0.0,0.0]
[1777954352462,66.61,80765.09,2.3,0.0,0.0,0.0]
[1777954357496,66.61,80767.41,2.3,0.0,0.0,0.0]
[1777954362531,66.61,80770.69,2.3,0.0,0.0,0.0]
[1777954367567,66.61,80771.89,2.3,0.0,0.0,0.0]
[1777954372614,66.61,80767.57,2.3,0.0,0.0,0.0]
[1777954377650,66.61,80769.53,2.3,0.0,0.0,0.0]
[1777954380671,66.61,80779.02,2.3,0.0,0.0,0.0]
[1777954385706,66.61,80775.55,2.3,0.0,0.0,0.0]
[1777954390741,66.61,80772.48,2.3,0.0,0.0,0.0]
[1777954395776,66.61,80770.86,2.3,0.0,0.0,0.0]
[1777954400812,66.61,80771.0,2.3,0.0,0.0,0.0]
[1777954405847,66.61,80770.25,2.3,0.0,0.0,0.0]
[1777954411889,66.61,80771.4,2.3,0.0,0.0,0.0]
[1777954416924,66.61,80770.97,2.3,0.0,0.0,0.0]
[1777954417931,66.61,80764.54,2.3,0.0,0.0,0.0]
[1777954423585,66.61,80760.41,2.3,0.0,0.0,0.0]
[1777954429008,66.61,80760.87,2.3,0.0,0.0,0.0]
[1777954434043,66.61,80762.35,2.3,0.0,0.0,0.0]
[1777954439077,66.61,80761.02,2.3,0.0,0.0,0.0]
[1777954443726,66.61,80754.56,2.3,0.0,0.0,0.0]
[1777954448142,66.61,80744.65,2.3,0.0,0.0,0.0]
[1777954453795,66.61,80746.39,2.3,0.0,0.0,0.0]
[1777954459219,66.61,80748.15,2.3,0.0,0.0,0.0]
[1777954464257,66.61,80748.93,2.3,0.0,0.0,0.0]
[1777954468283,66.61,80756.07,2.3,0.0,0.0,0.0]
[1777954469292,66.61,80761.09,2.3,0.0,0.0,0.0]
[1777954470298,66.61,80766.47,2.3,0.0,0.0,0.0]
[1777954471305,66.61,80768.33,2.3,0.0,0.0,0.0]
[1777954476340,66.61,80766.71,2.3,0.0,0.0,0.0]
[1777954481375,66.61,80763.03,2.3,0.0,0.0,0.0]
[1777954486412,66.61,80763.14,2.3,0.0,0.0,0.0]
[1777954491447,66.61,80764.93,2.3,0.0,0.0,0.0]
[1777954496482,66.61,80763.83,2.3,0.0,0.0,0.0]
[1777954501517,66.61,80766.02,2.3,0.0,0.0,0.0]
[1777954506552,66.61,80766.13,2.3,0.0,0.0,0.0]
[1777954511586,66.61,80768.43,2.3,0.0,0.0,0.0]
[1777954516622,66.61,80780.51,2.3,0.0,0.0,0.0]
[1777954518636,66.61,80786.44,2.3,0.0,0.0,0.0]
[1777954524286,66.61,80785.26,2.3,0.0,0.0,0.0]
[1777954529713,66.61,80786.44,2.3,0.0,0.0,0.0]
[1777954532733,66.61,80787.42,2.3,0.0,0.0,0.0]
[1777954537769,66.61,80785.26,2.3,0.0,0.0,0.0]
[1777954542804,66.61,80786.05,2.3,0.0,0.0,0.0]
[1777954543811,66.61,80790.97,2.3,0.0,0.0,0.0]
[1777954548846,66.61,80793.64,2.3,0.0,0.0,0.0]
[1777954553881,66.61,80795.18,2.3,0.0,0.0,0.0]
[1777954556902,66.61,80799.9,2.3,0.0,0.0,0.0]
[1777954561937,66.61,80801.19,2.3,0.0,0.0,0.0]
[1777954566972,66.61,80800.84,2.3,0.0,0.0,0.0]
[1777954572014,66.61,80803.87,2.3,0.0,0.0,0.0]
[1777954577043,66.61,80805.18,2.3,0.0,0.0,0.0]
[1777954582078,66.61,80809.3,2.3,0.0,0.0,0.0]
[1777954587113,66.61,80793.28,2.3,0.0,0.0,0.0]
[1777954591142,66.61,80789.74,2.3,0.0,0.0,0.0]
[1777954596184,66.61,80779.68,2.3,0.0,0.0,0.0]
[1777954601219,66.61,80775.8,2.3,0.0,0.0,0.0]
[1777954606254,66.61,80775.2,2.3,0.0,0.0,0.0]
[1777954611291,66.61,80778.45,2.3,0.0,0.0,0.0]
[1777954614310,66.61,80786.53,2.3,0.0,0.0,0.0]
[1777954616325,66.61,80794.84,2.3,0.0,0.0,0.0]
[1777954621359,66.61,80796.99,2.3,0.0,0.0,0.0]
[1777954623373,66.61,80803.34,2.3,0.0,0.0,0.0]
[1777954628409,66.61,80803.64,2.3,0.0,0.0,0.0]
[1777954633443,66.61,80806.11,2.3,0.0,0.0,0.0]
[1777954640097,66.61,80806.7,2.3,0.0,0.0,0.0]
[1777954647542,66.61,80808.14,2.3,0.0,0.0,0.0]
[1777954651571,66.61,80808.39,2.3,0.0,0.0,0.0]
[1777954655601,66.61,80803.12,2.3,0.0,0.0,0.0]
[1777954660636,66.61,80804.3,2.3,0.0,0.0,0.0]
[1777954665671,66.61,80803.74,2.3,0.0,0.0,0.0]
[1777954670707,66.61,80807.21,2.3,0.0,0.0,0.0]
[1777954675741,66.61,80813.97,2.3,0.0,0.0,0.0]
[1777954680776,66.61,80817.41,2.3,0.0,0.0,0.0]
[1777954682793,66.61,80832.14,2.3,0.0,0.0,0.0]
[1777954684807,66.61,80839.92,2.3,0.0,0.0,0.0]
[1777954689842,66.61,80841.51,2.3,0.0,0.0,0.0]
[1777954694877,66.61,80842.79,2.3,0.0,0.0,0.0]
[1777954699911,66.61,80844.85,2.3,0.0,0.0,0.0]
[1777954704946,66.61,80847.43,2.3,0.0,0.0,0.0]
[1777954709982,66.61,80848.16,2.3,0.0,0.0,0.0]
[1777954711996,66.61,80847.9,2.3,0.0,0.0,0.0]
[1777954717031,66.61,80848.69,2.3,0.0,0.0,0.0]
[1777954722065,66.61,80852.05,2.3,0.0,0.0,0.0]
[1777954727100,66.61,80852.24,2.3,0.0,0.0,0.0]
[1777954732136,66.61,80852.64,2.3,0.0,0.0,0.0]
[1777954737171,66.61,80852.96,2.3,0.0,0.0,0.0]
[1777954744220,66.61,80852.69,2.3,0.0,0.0,0.0]
[1777954749255,66.61,80852.32,2.3,0.0,0.0,0.0]
[1777954754289,66.61,80850.08,2.3,0.0,0.0,0.0]
[1777954759324,66.61,80849.76,2.3,0.0,0.0,0.0]
[1777954765367,66.61,80849.67,2.3,0.0,0.0,0.0]
[1777954770403,66.61,80850.21,2.3,0.0,0.0,0.0]
[1777954772015,66.61,80850.8,2.3,0.0,0.0,0.0]
[1777954777452,66.61,80851.06,2.3,0.0,0.0,0.0]
[1777954782488,66.61,80851.25,2.3,0.0,0.0,0.0]
[1777954787523,66.61,80849.5,2.3,0.0,0.0,0.0]
[1777954788529,66.61,80840.52,2.3,0.0,0.0,0.0]
[1777954793565,66.61,80838.78,2.3,0.0,0.0,0.0]
[1777954798599,66.61,80838.69,2.3,0.0,0.0,0.0]
[1777954799622,66.61,80830.8,2.3,0.0,0.0,0.0]
[1777954800617,66.61,80823.75,2.3,0.0,0.0,0.0]
[1777954802227,66.61,80807.23,2.3,0.0,0.0,0.0]
[1777954807667,66.61,80810.56,2.3,0.0,0.0,0.0]
[1777954812702,66.61,80807.7,2.3,0.0,0.0,0.0]
[1777954817739,66.61,80805.45,2.3,0.0,0.0,0.0]
[1777954820770,66.61,80798.28,2.3,0.0,0.0,0.0]
[1777954821770,66.61,80791.54,2.3,0.0,0.0,0.0]
[1777954830833,66.61,80791.12,2.3,0.0,0.0,0.0]
[1777954831842,66.61,80790.77,2.3,0.0,0.0,0.0]
[1777954834863,66.61,80795.82,2.3,0.0,0.0,0.0]
[1777954839900,66.61,80793.62,2.3,0.0,0.0,0.0]
[1777954844932,66.61,80794.44,2.3,0.0,0.0,0.0]
[1777954849968,66.61,80794.76,2.3,0.0,0.0,0.0]
[1777954855003,66.61,80795.17,2.3,0.0,0.0,0.0]
[1777954860042,66.61,80794.32,2.3,0.0,0.0,0.0]
[1777954865077,66.61,80795.29,2.3,0.0,0.0,0.0]
[1777954870114,66.61,80795.86,2.3,0.0,0.0,0.0]
[1777954875149,66.61,80795.94,2.3,0.0,0.0,0.0]
[1777954880184,66.61,80795.81,2.3,0.0,0.0,0.0]
[1777954885219,66.61,80795.95,2.3,0.0,0.0,0.0]
[1777954892861,66.61,80795.97,2.3,0.0,0.0,0.0]
[1777954898310,66.61,80795.32,2.3,0.0,0.0,0.0]
[1777954910395,66.61,80794.98,2.3,0.0,0.0,0.0]
[1777954915430,66.61,80796.04,2.3,0.0,0.0,0.0]
[1777954920465,66.61,80806.76,2.3,0.0,0.0,0.0]
[1777954925500,66.61,80809.21,2.3,0.0,0.0,0.0]
[1777954929528,66.61,80823.23,2.3,0.0,0.0,0.0]
[1777954934563,66.61,80823.13,2.3,0.0,0.0,0.0]
[1777954939598,66.61,80823.12,2.3,0.0,0.0,0.0]
[1777954944632,66.61,80826.59,2.3,0.0,0.0,0.0]
[1777954949670,66.61,80826.69,2.3,0.0,0.0,0.0]
[1777954951682,66.61,80828.86,2.3,0.0,0.0,0.0]
[1777954956718,66.61,80828.16,2.3,0.0,0.0,0.0]
[1777954961754,66.61,80830.39,2.3,0.0,0.0,0.0]
[1777954966790,66.61,80829.84,2.3,0.0,0.0,0.0]
[1777954973424,66.61,80829.14,2.3,0.0,0.0,0.0]
[1777954977869,66.61,80817.38,2.3,0.0,0.0,0.0]
[1777954982909,66.61,80821.78,2.3,0.0,0.0,0.0]
[1777954988949,66.61,80820.42,2.3,0.0,0.0,0.0]
[1777954990962,66.61,80829.5,2.3,0.0,0.0,0.0]
[1777954997005,66.61,80828.79,2.3,0.0,0.0,0.0]
[1777955003047,66.61,80828.56,2.3,0.0,0.0,0.0]
[1777955008082,66.61,80829.59,2.3,0.0,0.0,0.0]
[1777955012109,66.61,80828.85,2.3,0.0,0.0,0.0]
[1777955017145,66.61,80828.66,2.3,0.0,0.0,0.0]
[1777955020166,66.61,80823.33,2.3,0.0,0.0,0.0]
[1777955025201,66.61,80820.15,2.3,0.0,0.0,0.0]
[1777955030236,66.61,80819.69,2.3,0.0,0.0,0.0]
[1777955036281,66.61,80820.96,2.3,0.0,0.0,0.0]
[1777955041316,66.61,80820.89,2.3,0.0,0.0,0.0]
[1777955046351,66.61,80820.39,2.3,0.0,0.0,0.0]
[1777955051386,66.61,80820.48,2.3,0.0,0.0,0.0]
[1777955056420,66.61,80822.22,2.3,0.0,0.0,0.0]
[1777955058436,66.61,80826.91,2.3,0.0,0.0,0.0]
[1777955064481,66.61,80825.8,2.3,0.0,0.0,0.0]
[1777955069515,66.61,80824.45,2.3,0.0,0.0,0.0]
[1777955071528,66.61,80824.13,2.3,0.0,0.0,0.0]
[1777955074549,66.61,80814.78,2.3,0.0,0.0,0.0]
[1777955079586,66.61,80814.94,2.3,0.0,0.0,0.0]
[1777955080591,66.61,80805.31,2.3,0.0,0.0,0.0]
[1777955081598,66.61,80796.06,2.3,0.0,0.0,0.0]
[1777955086633,66.61,80794.94,2.3,0.0,0.0,0.0]
[1777955091667,66.61,80799.36,2.3,0.0,0.0,0.0]
[1777955096702,66.61,80799.98,2.3,0.0,0.0,0.0]
[1777955101741,66.61,80800.66,2.3,0.0,0.0,0.0]
[1777955106776,66.61,80804.29,2.3,0.0,0.0,0.0]
[1777955112818,66.61,80804.97,2.3,0.0,0.0,0.0]
[1777955117853,66.61,80801.62,2.3,0.0,0.0,0.0]
[1777955122887,66.61,80799.24,2.3,0.0,0.0,0.0]
[1777955127923,66.61,80796.66,2.3,0.0,0.0,0.0]
[1777955131950,66.61,80790.49,2.3,0.0,0.0,0.0]
[1777955136986,66.61,80793.9,2.3,0.0,0.0,0.0]
[1777955142023,66.61,80792.2,2.3,0.0,0.0,0.0]
[1777955147060,66.61,80792.27,2.3,0.0,0.0,0.0]
[1777955149072,66.61,80808.72,2.3,0.0,0.0,0.0]
[1777955150081,66.61,80814.92,2.3,0.0,0.0,0.0]
[1777955155115,66.61,80817.2,2.3,0.0,0.0,0.0]
[1777955160168,66.61,80836.01,2.3,0.0,0.0,0.0]
[1777955161157,66.61,80845.9,2.3,0.0,0.0,0.0]
[1777955162164,66.61,80850.61,2.3,0.0,0.0,0.0]
[1777955163171,66.61,80868.72,2.3,0.0,0.0,0.0]
[1777955169214,66.61,80872.18,2.3,0.0,0.0,0.0]
[1777955174248,66.61,80874.73,2.3,0.0,0.0,0.0]
[1777955177268,66.61,80880.12,2.3,0.0,0.0,0.0]
[1777955182304,66.61,80879.75,2.3,0.0,0.0,0.0]
[1777955187339,66.61,80876.55,2.3,0.0,0.0,0.0]
[1777955191371,66.61,80873.83,2.3,0.0,0.0,0.0]
[1777955196402,66.61,80876.08,2.3,0.0,0.0,0.0]
[1777955199423,66.61,80871.22,2.3,0.0,0.0,0.0]
[1777955203451,66.61,80862.72,2.3,0.0,0.0,0.0]
[1777955208486,66.61,80860.39,2.3,0.0,0.0,0.0]
[1777955213520,66.61,80859.67,2.3,0.0,0.0,0.0]
[1777955218556,66.61,80856.87,2.3,0.0,0.0,0.0]
[1777955223591,66.61,80857.46,2.3,0.0,0.0,0.0]
[1777955228628,66.61,80855.52,2.3,0.0,0.0,0.0]
[1777955233661,66.61,80855.17,2.3,0.0,0.0,0.0]
[1777955238698,66.61,80853.82,2.3,0.0,0.0,0.0]
[1777955241718,66.61,80848.34,2.3,0.0,0.0,0.0]
[1777955247760,66.61,80848.2,2.3,0.0,0.0,0.0]
[1777955251788,66.61,80848.52,2.3,0.0,0.0,0.0]
[1777955256823,66.61,80848.99,2.3,0.0,0.0,0.0]
[1777955261858,66.61,80849.6,2.3,0.0,0.0,0.0]
[1777955266896,66.61,80849.82,2.3,0.0,0.0,0.0]
[1777955271928,66.61,80850.55,2.3,0.0,0.0,0.0]
[1777955272935,66.61,80844.51,2.3,0.0,0.0,0.0]
[1777955275538,66.61,80835.67,2.3,0.0,0.0,0.0]
[1777955278977,66.61,80829.29,2.3,0.0,0.0,0.0]
[1777955280991,66.61,80822.35,2.3,0.0,0.0,0.0]
[1777955284012,66.61,80813.01,2.3,0.0,0.0,0.0]
[1777955289058,66.61,80804.39,2.3,0.0,0.0,0.0]
[1777955291073,66.61,80799.67,2.3,0.0,0.0,0.0]
[1777955295678,66.61,80795.0,2.3,0.0,0.0,0.0]
[1777955301142,66.61,80793.98,2.3,0.0,0.0,0.0]
[1777955303157,66.61,80788.25,2.3,0.0,0.0,0.0]
[1777955308190,66.61,80783.36,2.3,0.0,0.0,0.0]
[1777955311212,66.61,80781.35,2.3,0.0,0.0,0.0]
[1777955317255,66.61,80782.59,2.3,0.0,0.0,0.0]
[1777955322289,66.61,80781.78,2.3,0.0,0.0,0.0]
[1777955327324,66.61,80779.79,2.3,0.0,0.0,0.0]
[1777955332358,66.61,80777.55,2.3,0.0,0.0,0.0]
[1777955337394,66.61,80777.03,2.3,0.0,0.0,0.0]
[1777955342429,66.61,80775.8,2.3,0.0,0.0,0.0]
[1777955345450,66.61,80763.8,2.3,0.0,0.0,0.0]
[1777955346458,66.61,80756.99,2.3,0.0,0.0,0.0]
[1777955351493,66.61,80756.83,2.3,0.0,0.0,0.0]
[1777955356528,66.61,80756.37,2.3,0.0,0.0,0.0]
[1777955361568,66.61,80757.73,2.3,0.0,0.0,0.0]
[1777955367609,66.61,80758.58,2.3,0.0,0.0,0.0]
[1777955371634,66.61,80758.33,2.3,0.0,0.0,0.0]
[1777955375662,66.61,80752.13,2.3,0.0,0.0,0.0]
[1777955380696,66.61,80751.16,2.3,0.0,0.0,0.0]
[1777955385732,66.61,80747.66,2.3,0.0,0.0,0.0]
[1777955389760,66.61,80753.11,2.3,0.0,0.0,0.0]
[1777955394797,66.61,80753.21,2.3,0.0,0.0,0.0]
[1777955399830,66.61,80753.06,2.3,0.0,0.0,0.0]
[1777955404865,66.61,80753.31,2.3,0.0,0.0,0.0]
[1777955409900,66.61,80752.89,2.3,0.0,0.0,0.0]
[1777955414935,66.61,80752.71,2.3,0.0,0.0,0.0]
[1777955417956,66.61,80745.75,2.3,0.0,0.0,0.0]
[1777955422991,66.61,80740.84,2.3,0.0,0.0,0.0]
[1777955423999,66.61,80728.32,2.3,0.0,0.0,0.0]
[1777955425010,66.61,80719.65,2.3,0.0,0.0,0.0]
[1777955427022,66.61,80725.7,2.3,0.0,0.0,0.0]
[1777955428030,66.61,80743.08,2.3,0.0,0.0,0.0]
[1777955429037,66.61,80751.46,2.3,0.0,0.0,0.0]
[1777955431672,66.61,80751.43,2.3,0.0,0.0,0.0]
[1777955434071,66.61,80757.31,2.3,0.0,0.0,0.0]
[1777955439107,66.61,80755.53,2.3,0.0,0.0,0.0]
[1777955444142,66.61,80752.66,2.3,0.0,0.0,0.0]
[1777955450189,66.61,80750.25,2.3,0.0,0.0,0.0]
[1777955451812,66.61,80744.12,2.3,0.0,0.0,0.0]
[1777955457233,66.61,80741.85,2.3,0.0,0.0,0.0]
[1777955462269,66.61,80740.71,2.3,0.0,0.0,0.0]
[1777955463279,66.61,80728.43,2.3,0.0,0.0,0.0]
[1777955468314,66.61,80727.79,2.3,0.0,0.0,0.0]
[1777955470328,66.61,80721.92,2.3,0.0,0.0,0.0]
[1777955475363,66.61,80711.99,2.3,0.0,0.0,0.0]
[1777955480399,66.61,80709.87,2.3,0.0,0.0,0.0]
[1777955482416,66.61,80704.19,2.3,0.0,0.0,0.0]
[1777955483421,66.61,80710.56,2.3,0.0,0.0,0.0]
[1777955488455,66.61,80706.08,2.3,0.0,0.0,0.0]
[1777955491476,66.61,80709.44,2.3,0.0,0.0,0.0]
[1777955496511,66.61,80705.13,2.3,0.0,0.0,0.0]
[1777955501546,66.61,80703.11,2.3,0.0,0.0,0.0]
[1777955506580,66.61,80694.24,2.3,0.0,0.0,0.0]
[1777955509603,66.61,80701.32,2.3,0.0,0.0,0.0]
[1777955514637,66.61,80700.64,2.3,0.0,0.0,0.0]
[1777955519673,66.61,80704.14,2.3,0.0,0.0,0.0]
[1777955524708,66.61,80705.73,2.3,0.0,0.0,0.0]
[1777955526722,66.61,80710.72,2.3,0.0,0.0,0.0]
[1777955528736,66.61,80705.72,2.3,0.0,0.0,0.0]
[1777955533770,66.61,80706.91,2.3,0.0,0.0,0.0]
[1777955537803,66.61,80697.08,2.3,0.0,0.0,0.0]
[1777955542835,66.61,80697.81,2.3,0.0,0.0,0.0]
[1777955546864,66.61,80692.59,2.3,0.0,0.0,0.0]
[1777955551900,66.61,80693.06,2.3,0.0,0.0,0.0]
[1777955555928,66.61,80688.19,2.3,0.0,0.0,0.0]
[1777955559956,66.61,80683.26,2.3,0.0,0.0,0.0]
[1777955560964,66.61,80678.13,2.3,0.0,0.0,0.0]
[1777955565998,66.61,80677.34,2.3,0.0,0.0,0.0]
[1777955571033,66.61,80684.96,2.3,0.0,0.0,0.0]
[1777955576068,66.61,80687.07,2.3,0.0,0.0,0.0]
[1777955577074,66.61,80693.0,2.3,0.0,0.0,0.0]
[1777955582731,66.61,80693.77,2.3,0.0,0.0,0.0]
[1777955586138,66.61,80705.73,2.3,0.0,0.0,0.0]
[1777955591174,66.61,80705.57,2.3,0.0,0.0,0.0]
[1777955594197,66.61,80712.31,2.3,0.0,0.0,0.0]
[1777955599234,66.61,80711.59,2.3,0.0,0.0,0.0]
[1777955605276,66.61,80711.94,2.3,0.0,0.0,0.0]
[1777955611319,66.61,80711.28,2.3,0.0,0.0,0.0]
[1777955616354,66.61,80707.47,2.3,0.0,0.0,0.0]
[1777955619375,66.61,80715.73,2.3,0.0,0.0,0.0]
[1777955620383,66.61,80724.65,2.3,0.0,0.0,0.0]
[1777955625418,66.61,80727.59,2.3,0.0,0.0,0.0]
[1777955630452,66.61,80728.01,2.3,0.0,0.0,0.0]
[1777955635486,66.61,80728.21,2.3,0.0,0.0,0.0]
[1777955640531,66.61,80728.42,2.3,0.0,0.0,0.0]
[1777955645557,66.61,80728.35,2.3,0.0,0.0,0.0]
[1777955650593,66.61,80728.67,2.3,0.0,0.0,0.0]
[1777955655630,66.61,80726.3,2.3,0.0,0.0,0.0]
[1777955660666,66.61,80725.65,2.3,0.0,0.0,0.0]
[1777955665701,66.61,80726.57,2.3,0.0,0.0,0.0]
[1777955670736,66.61,80729.83,2.3,0.0,0.0,0.0]
[1777955672751,66.61,80731.01,2.3,0.0,0.0,0.0]
[1777955677788,66.61,80730.19,2.3,0.0,0.0,0.0]
[1777955682820,66.61,80731.89,2.3,0.0,0.0,0.0]
[1777955688862,66.61,80734.96,2.3,0.0,0.0,0.0]
[1777955690878,66.61,80719.9,2.3,0.0,0.0,0.0]
[1777955695911,66.61,80716.63,2.3,0.0,0.0,0.0]
[1777955700945,66.61,80717.71,2.3,0.0,0.0,0.0]
[1777955707995,66.61,80718.85,2.3,0.0,0.0,0.0]
[1777955711016,66.61,80725.74,2.3,0.0,0.0,0.0]
[1777955716051,66.61,80725.79,2.3,0.0,0.0,0.0]
[1777955721086,66.61,80724.08,2.3,0.0,0.0,0.0]
[1777955726120,66.61,80724.12,2.3,0.0,0.0,0.0]
[1777955731157,66.61,80726.88,2.3,0.0,0.0,0.0]
[1777955736191,66.61,80728.98,2.3,0.0,0.0,0.0]
[1777955741226,66.61,80728.6,2.3,0.0,0.0,0.0]
[1777955746261,66.61,80725.57,2.3,0.0,0.0,0.0]
[1777955751297,66.61,80726.38,2.3,0.0,0.0,0.0]
[1777955756385,66.61,80728.9,2.3,0.0,0.0,0.0]
[1777955761419,66.61,80728.61,2.3,0.0,0.0,0.0]
[1777955766455,66.61,80727.77,2.3,0.0,0.0,0.0]
[1777955771490,66.61,80727.9,2.3,0.0,0.0,0.0]
[1777955775519,66.61,80718.07,2.3,0.0,0.0,0.0]
[1777955781114,66.61,80719.75,2.3,0.0,0.0,0.0]
[1777955786595,66.61,80720.61,2.3,0.0,0.0,0.0]
[1777955791184,66.61,80717.77,2.3,0.0,0.0,0.0]
[1777955796671,66.61,80718.22,2.3,0.0,0.0,0.0]
[1777955798693,66.61,80727.17,2.3,0.0,0.0,0.0]
[1777955803721,66.61,80727.04,2.3,0.0,0.0,0.0]
[1777955808756,66.61,80725.49,2.3,0.0,0.0,0.0]
[1777955813790,66.61,80724.54,2.3,0.0,0.0,0.0]
[1777955816812,66.61,80730.16,2.3,0.0,0.0,0.0]
[1777955821856,66.61,80749.92,2.3,0.0,0.0,0.0]
[1777955824872,66.61,80755.07,2.3,0.0,0.0,0.0]
[1777955826886,66.61,80759.58,2.3,0.0,0.0,0.0]
[1777955830914,66.61,80764.4,2.3,0.0,0.0,0.0]
[1777955835949,66.61,80766.93,2.3,0.0,0.0,0.0]
[1777955840984,66.61,80768.08,2.3,0.0,0.0,0.0]
[1777955846020,66.61,80770.88,2.3,0.0,0.0,0.0]
[1777955847027,66.61,80775.6,2.3,0.0,0.0,0.0]
[1777955848034,66.61,80781.1,2.3,0.0,0.0,0.0]
[1777955851058,66.61,80781.42,2.3,0.0,0.0,0.0]
[1777955853072,66.61,80771.58,2.3,0.0,0.0,0.0]
[1777955858107,66.61,80769.3,2.3,0.0,0.0,0.0]
[1777955864150,66.61,80768.73,2.3,0.0,0.0,0.0]
[1777955867171,66.61,80775.16,2.3,0.0,0.0,0.0]
[1777955872206,66.61,80774.04,2.3,0.0,0.0,0.0]
[1777955877240,66.61,80774.44,2.3,0.0,0.0,0.0]
[1777955882276,66.61,80772.53,2.3,0.0,0.0,0.0]
[1777955887312,66.61,80772.07,2.3,0.0,0.0,0.0]
[1777955890333,66.61,80778.64,2.3,0.0,0.0,0.0]
[1777955892347,66.61,80785.88,2.3,0.0,0.0,0.0]
[1777955897382,66.61,80784.44,2.3,0.0,0.0,0.0]
[1777955902416,66.61,80785.09,2.3,0.0,0.0,0.0]
[1777955907452,66.61,80786.73,2.3,0.0,0.0,0.0]
[1777955912034,66.61,80795.66,2.3,0.0,0.0,0.0]
[1777955914501,66.61,80803.37,2.3,0.0,0.0,0.0]
[1777955919537,66.61,80807.45,2.3,0.0,0.0,0.0]
[1777955924571,66.61,80806.62,2.3,0.0,0.0,0.0]
[1777955929607,66.61,80804.75,2.3,0.0,0.0,0.0]
[1777955934642,66.61,80805.8,2.3,0.0,0.0,0.0]
[1777955939678,66.61,80800.22,2.3,0.0,0.0,0.0]
[1777955942245,66.61,80795.74,2.3,0.0,0.0,0.0]
[1777955946728,66.61,80789.24,2.3,0.0,0.0,0.0]
[1777955952315,66.61,80787.75,2.3,0.0,0.0,0.0]
[1777955957805,66.61,80786.85,2.3,0.0,0.0,0.0]
[1777955962848,66.61,80785.75,2.3,0.0,0.0,0.0]
[1777955967876,66.61,80784.81,2.3,0.0,0.0,0.0]
[1777955972455,66.61,80779.73,2.3,0.0,0.0,0.0]
[1777955976942,66.61,80775.18,2.3,0.0,0.0,0.0]
[1777955981978,66.61,80777.0,2.3,0.0,0.0,0.0]
[1777955987013,66.61,80777.67,2.3,0.0,0.0,0.0]
[1777955992050,66.61,80777.76,2.3,0.0,0.0,0.0]
[1777955997084,66.61,80778.09,2.3,0.0,0.0,0.0]
[1777956002118,66.61,80774.93,2.3,0.0,0.0,0.0]
[1777956007155,66.61,80775.03,2.3,0.0,0.0,0.0]
[1777956009170,66.61,80780.98,2.3,0.0,0.0,0.0]
[1777956014205,66.61,80781.12,2.3,0.0,0.0,0.0]
[1777956017226,66.61,80775.94,2.3,0.0,0.0,0.0]
[1777956022260,66.61,80774.82,2.3,0.0,0.0,0.0]
[1777956027296,66.61,80774.68,2.3,0.0,0.0,0.0]
[1777956031324,66.61,80778.88,2.3,0.0,0.0,0.0]
[1777956032331,66.61,80784.34,2.3,0.0,0.0,0.0]
[1777956037366,66.61,80786.6,2.3,0.0,0.0,0.0]
[1777956039380,66.61,80794.35,2.3,0.0,0.0,0.0]
[1777956044416,66.61,80796.54,2.3,0.0,0.0,0.0]
[1777956048445,66.61,80787.21,2.3,0.0,0.0,0.0]
[1777956053479,66.61,80783.3,2.3,0.0,0.0,0.0]
[1777956058515,66.61,80782.3,2.3,0.0,0.0,0.0]
[1777956063550,66.61,80781.76,2.3,0.0,0.0,0.0]
[1777956068585,66.61,80784.46,2.3,0.0,0.0,0.0]
[1777956071605,66.61,80778.32,2.3,0.0,0.0,0.0]
[1777956073620,66.61,80772.2,2.3,0.0,0.0,0.0]
[1777956079208,66.61,80771.64,2.3,0.0,0.0,0.0]
[1777956083690,66.61,80765.99,2.3,0.0,0.0,0.0]
[1777956087718,66.61,80759.6,2.3,0.0,0.0,0.0]
[1777956089281,66.61,80753.9,2.3,0.0,0.0,0.0]
[1777956091746,66.61,80753.04,2.3,0.0,0.0,0.0]
[1777956095776,66.61,80747.02,2.3,0.0,0.0,0.0]
[1777956099351,66.61,80752.32,2.3,0.0,0.0,0.0]
[1777956104838,66.61,80751.95,2.3,0.0,0.0,0.0]
[1777956106851,66.61,80758.0,2.3,0.0,0.0,0.0]
[1777956111886,66.61,80757.03,2.3,0.0,0.0,0.0]
[1777956116922,66.61,80758.3,2.3,0.0,0.0,0.0]
[1777956124986,66.61,80757.45,2.3,0.0,0.0,0.0]
[1777956126996,66.61,80752.3,2.3,0.0,0.0,0.0]
[1777956132032,66.61,80751.16,2.3,0.0,0.0,0.0]
[1777956137071,66.61,80753.21,2.3,0.0,0.0,0.0]
[1777956142112,66.61,80752.3,2.3,0.0,0.0,0.0]
[1777956148151,66.61,80751.6,2.3,0.0,0.0,0.0]
[1777956151171,66.61,80751.3,2.3,0.0,0.0,0.0]
[1777956156206,66.61,80751.96,2.3,0.0,0.0,0.0]
[1777956161241,66.61,80751.47,2.3,0.0,0.0,0.0]
[1777956166278,66.61,80751.64,2.3,0.0,0.0,0.0]
[1777956171313,66.61,80752.04,2.3,0.0,0.0,0.0]
[1777956176348,66.61,80752.09,2.3,0.0,0.0,0.0]
[1777956181383,66.61,80751.69,2.3,0.0,0.0,0.0]
[1777956188431,66.61,80752.24,2.3,0.0,0.0,0.0]
[1777956193467,66.61,80752.2,2.3,0.0,0.0,0.0]
[1777956194473,66.61,80735.54,2.3,0.0,0.0,0.0]
[1777956199509,66.61,80736.33,2.3,0.0,0.0,0.0]
[1777956204544,66.61,80735.74,2.3,0.0,0.0,0.0]
[1777956210587,66.61,80735.07,2.3,0.0,0.0,0.0]
[1777956211593,66.61,80734.87,2.3,0.0,0.0,0.0]
[1777956217635,66.61,80732.54,2.3,0.0,0.0,0.0]
[1777956222671,66.61,80730.3,2.3,0.0,0.0,0.0]
[1777956227709,66.61,80729.32,2.3,0.0,0.0,0.0]
[1777956232741,66.61,80728.34,2.3,0.0,0.0,0.0]
[1777956239790,66.61,80728.85,2.3,0.0,0.0,0.0]
[1777956244826,66.61,80730.86,2.3,0.0,0.0,0.0]
[1777956250404,66.61,80732.18,2.3,0.0,0.0,0.0]
[1777956255903,66.61,80731.72,2.3,0.0,0.0,0.0]
[1777956260938,66.61,80730.59,2.3,0.0,0.0,0.0]
[1777956265974,66.61,80728.29,2.3,0.0,0.0,0.0]
[1777956271009,66.61,80727.96,2.3,0.0,0.0,0.0]
[1777956276044,66.61,80726.88,2.3,0.0,0.0,0.0]
[1777956281079,66.61,80727.52,2.3,0.0,0.0,0.0]
[1777956286114,66.61,80727.17,2.3,0.0,0.0,0.0]
[1777956291149,66.61,80728.11,2.3,0.0,0.0,0.0]
[1777956296184,66.61,80727.91,2.3,0.0,0.0,0.0]
[1777956301223,66.61,80728.32,2.3,0.0,0.0,0.0]
[1777956308278,66.61,80727.43,2.3,0.0,0.0,0.0]
[1777956312306,66.61,80719.51,2.3,0.0,0.0,0.0]
[1777956313317,66.61,80710.35,2.3,0.0,0.0,0.0]
[1777956316421,66.61,80705.97,2.3,0.0,0.0,0.0]
[1777956321456,66.61,80705.45,2.3,0.0,0.0,0.0]
[1777956326491,66.61,80700.68,2.3,0.0,0.0,0.0]
[1777956331527,66.61,80701.34,2.3,0.0,0.0,0.0]
[1777956335554,66.61,80695.99,2.3,0.0,0.0,0.0]
[1777956340590,66.61,80695.63,2.3,0.0,0.0,0.0]
[1777956345625,66.61,80694.91,2.3,0.0,0.0,0.0]
[1777956351667,66.61,80692.19,2.3,0.0,0.0,0.0]
[1777956357709,66.61,80692.46,2.3,0.0,0.0,0.0]
[1777956360730,66.61,80686.86,2.3,0.0,0.0,0.0]
[1777956364759,66.61,80693.44,2.3,0.0,0.0,0.0]
[1777956369794,66.61,80704.78,2.3,0.0,0.0,0.0]
[1777956370803,66.61,80709.65,2.3,0.0,0.0,0.0]
[1777956375836,66.61,80713.72,2.3,0.0,0.0,0.0]
[1777956380871,66.61,80712.13,2.3,0.0,0.0,0.0]
[1777956385906,66.61,80709.62,2.3,0.0,0.0,0.0]
[1777956390941,66.61,80707.0,2.3,0.0,0.0,0.0]
[1777956391398,66.61,80706.85,2.3,0.0,0.0,0.0]
[1777956397989,66.61,80706.91,2.3,0.0,0.0,0.0]
[1777956403025,66.61,80708.32,2.3,0.0,0.0,0.0]
[1777956408059,66.61,80711.19,2.3,0.0,0.0,0.0]
[1777956410074,66.61,80721.69,2.3,0.0,0.0,0.0]
[1777956411541,66.61,80730.19,2.3,0.0,0.0,0.0]
[1777956413096,66.61,80736.39,2.3,0.0,0.0,0.0]
[1777956418129,66.61,80739.27,2.3,0.0,0.0,0.0]
[1777956421611,66.61,80744.41,2.3,0.0,0.0,0.0]
[1777956423165,66.61,80739.89,2.3,0.0,0.0,0.0]
[1777956424172,66.61,80734.09,2.3,0.0,0.0,0.0]
[1777956428199,66.61,80739.2,2.3,0.0,0.0,0.0]
[1777956433235,66.61,80742.61,2.3,0.0,0.0,0.0]
[1777956438270,66.61,80744.51,2.3,0.0,0.0,0.0]
[1777956441751,66.61,80748.89,2.3,0.0,0.0,0.0]
[1777956447333,66.61,80749.34,2.3,0.0,0.0,0.0]
[1777956451821,66.61,80752.38,2.3,0.0,0.0,0.0]
[1777956453376,66.61,80761.72,2.3,0.0,0.0,0.0]
[1777956456398,66.61,80769.61,2.3,0.0,0.0,0.0]
[1777956457404,66.61,80774.19,2.3,0.0,0.0,0.0]
[1777956462439,66.61,80776.56,2.3,0.0,0.0,0.0]
[1777956467478,66.61,80778.29,2.3,0.0,0.0,0.0]
[1777956475535,66.61,80779.93,2.3,0.0,0.0,0.0]
[1777956477549,66.61,80786.92,2.3,0.0,0.0,0.0]
[1777956478556,66.61,80791.95,2.3,0.0,0.0,0.0]
[1777956482032,66.61,80796.52,2.3,0.0,0.0,0.0]
[1777956487619,66.61,80799.79,2.3,0.0,0.0,0.0]
[1777956492654,66.61,80799.71,2.3,0.0,0.0,0.0]
[1777956497690,66.61,80798.22,2.3,0.0,0.0,0.0]
[1777956502725,66.61,80802.76,2.3,0.0,0.0,0.0]
[1777956504739,66.61,80808.5,2.3,0.0,0.0,0.0]
[1777956509775,66.61,80809.45,2.3,0.0,0.0,0.0]
[1777956511789,66.61,80808.23,2.3,0.0,0.0,0.0]
[1777956516823,66.61,80802.42,2.3,0.0,0.0,0.0]
[1777956521858,66.61,80800.12,2.3,0.0,0.0,0.0]
[1777956523872,66.61,80805.77,2.3,0.0,0.0,0.0]
[1777956528906,66.61,80805.18,2.3,0.0,0.0,0.0]
[1777956531928,66.61,80812.64,2.3,0.0,0.0,0.0]
[1777956534949,66.61,80819.91,2.3,0.0,0.0,0.0]
[1777956537970,66.61,80824.26,2.3,0.0,0.0,0.0]
[1777956538977,66.61,80832.52,2.3,0.0,0.0,0.0]
[1777956539983,66.61,80842.09,2.3,0.0,0.0,0.0]
[1777956540990,66.61,80850.08,2.3,0.0,0.0,0.0]
[1777956543005,66.61,80854.91,2.3,0.0,0.0,0.0]
[1777956545019,66.61,80859.28,2.3,0.0,0.0,0.0]
[1777956550056,66.61,80863.22,2.3,0.0,0.0,0.0]
[1777956556096,66.61,80863.98,2.3,0.0,0.0,0.0]
[1777956561132,66.61,80864.84,2.3,0.0,0.0,0.0]
[1777956564154,66.61,80858.58,2.3,0.0,0.0,0.0]
[1777956569190,66.61,80865.28,2.3,0.0,0.0,0.0]
[1777956571201,66.61,80865.76,2.3,0.0,0.0,0.0]
[1777956574223,66.61,80872.16,2.3,0.0,0.0,0.0]
[1777956576237,66.61,80879.53,2.3,0.0,0.0,0.0]
[1777956578251,66.61,80887.22,2.3,0.0,0.0,0.0]
[1777956579258,66.61,80892.67,2.3,0.0,0.0,0.0]
[1777956582742,66.61,80897.63,2.3,0.0,0.0,0.0]
[1777956588321,66.61,80898.14,2.3,0.0,0.0,0.0]
[1777956593361,66.61,80898.03,2.3,0.0,0.0,0.0]
[1777956596382,66.61,80893.46,2.3,0.0,0.0,0.0]
[1777956597389,66.61,80888.78,2.3,0.0,0.0,0.0]
[1777956602891,66.61,80893.27,2.3,0.0,0.0,0.0]
[1777956604439,66.61,80909.36,2.3,0.0,0.0,0.0]
[1777956606459,66.61,80913.76,2.3,0.0,0.0,0.0]
[1777956610486,66.61,80918.8,2.3,0.0,0.0,0.0]
[1777956615524,66.61,80917.32,2.3,0.0,0.0,0.0]
[1777956620563,66.61,80921.87,2.3,0.0,0.0,0.0]
[1777956625594,66.61,80925.34,2.3,0.0,0.0,0.0]
[1777956630630,66.61,80925.02,2.3,0.0,0.0,0.0]
[1777956631637,66.61,80925.41,2.3,0.0,0.0,0.0]
[1777956636672,66.61,80925.61,2.3,0.0,0.0,0.0]
[1777956637678,66.61,80918.44,2.3,0.0,0.0,0.0]
[1777956643722,66.61,80920.72,2.3,0.0,0.0,0.0]
[1777956649208,66.61,80918.25,2.3,0.0,0.0,0.0]
[1777956655808,66.61,80914.62,2.3,0.0,0.0,0.0]
[1777956660843,66.61,80916.59,2.3,0.0,0.0,0.0]
[1777956665879,66.61,80920.52,2.3,0.0,0.0,0.0]
[1777956670915,66.61,80918.87,2.3,0.0,0.0,0.0]
[1777956675951,66.61,80919.12,2.3,0.0,0.0,0.0]
[1777956680985,66.61,80918.1,2.3,0.0,0.0,0.0]
[1777956686020,66.61,80918.65,2.3,0.0,0.0,0.0]
[1777956689050,66.61,80903.76,2.3,0.0,0.0,0.0]
[1777956691060,66.61,80903.38,2.3,0.0,0.0,0.0]
[1777956696094,66.61,80904.0,2.3,0.0,0.0,0.0]
[1777956699116,66.61,80910.28,2.3,0.0,0.0,0.0]
[1777956701129,66.61,80915.12,2.3,0.0,0.0,0.0]
[1777956706164,66.61,80914.52,2.3,0.0,0.0,0.0]
[1777956711199,66.61,80916.54,2.3,0.0,0.0,0.0]
[1777956716234,66.61,80917.88,2.3,0.0,0.0,0.0]
[1777956721268,66.61,80919.18,2.3,0.0,0.0,0.0]
[1777956726307,66.61,80921.34,2.3,0.0,0.0,0.0]
[1777956727316,66.61,80926.88,2.3,0.0,0.0,0.0]
[1777956732349,66.61,80931.92,2.3,0.0,0.0,0.0]
[1777956737384,66.61,80932.77,2.3,0.0,0.0,0.0]
[1777956742418,66.61,80933.07,2.3,0.0,0.0,0.0]
[1777956747454,66.61,80933.31,2.3,0.0,0.0,0.0]
[1777956751482,66.61,80930.7,2.3,0.0,0.0,0.0]
[1777956756516,66.61,80935.66,2.3,0.0,0.0,0.0]
[1777956761552,66.61,80935.62,2.3,0.0,0.0,0.0]
[1777956766586,66.61,80937.17,2.3,0.0,0.0,0.0]
[1777956768601,66.61,80926.43,2.3,0.0,0.0,0.0]
[1777956773635,66.61,80925.17,2.3,0.0,0.0,0.0]
[1777956778671,66.61,80922.78,2.3,0.0,0.0,0.0]
[1777956780125,66.61,80917.18,2.3,0.0,0.0,0.0]
[1777956785720,66.61,80917.1,2.3,0.0,0.0,0.0]
[1777956787733,66.61,80910.47,2.3,0.0,0.0,0.0]
[1777956788740,66.61,80897.25,2.3,0.0,0.0,0.0]
[1777956793776,66.61,80897.19,2.3,0.0,0.0,0.0]
[1777956798811,66.61,80896.38,2.3,0.0,0.0,0.0]
[1777956800265,66.61,80890.56,2.3,0.0,0.0,0.0]
[1777956803846,66.61,80895.09,2.3,0.0,0.0,0.0]
[1777956808881,66.61,80889.85,2.3,0.0,0.0,0.0]
[1777956811902,66.61,80898.0,2.3,0.0,0.0,0.0]
[1777956812909,66.61,80906.83,2.3,0.0,0.0,0.0]
[1777956817944,66.61,80906.8,2.3,0.0,0.0,0.0]
[1777956820405,66.61,80911.29,2.3,0.0,0.0,0.0]
[1777956826000,66.61,80912.3,2.3,0.0,0.0,0.0]
[1777956831043,66.61,80914.78,2.3,0.0,0.0,0.0]
[1777956832049,66.61,80920.91,2.3,0.0,0.0,0.0]
[1777956837084,66.61,80926.0,2.3,0.0,0.0,0.0]
[1777956842120,66.61,80925.32,2.3,0.0,0.0,0.0]
[1777956847154,66.61,80925.08,2.3,0.0,0.0,0.0]
[1777956852189,66.61,80925.4,2.3,0.0,0.0,0.0]
[1777956857223,66.61,80923.68,2.3,0.0,0.0,0.0]
[1777956862259,66.61,80926.91,2.3,0.0,0.0,0.0]
[1777956867297,66.61,80927.07,2.3,0.0,0.0,0.0]
[1777956871323,66.61,80927.76,2.3,0.0,0.0,0.0]
[1777956876357,66.61,80924.01,2.3,0.0,0.0,0.0]
[1777956877365,66.61,80914.33,2.3,0.0,0.0,0.0]
[1777956880386,66.61,80907.56,2.3,0.0,0.0,0.0]
[1777956883408,66.61,80903.02,2.3,0.0,0.0,0.0]
[1777956888442,66.61,80903.25,2.3,0.0,0.0,0.0]
[1777956893477,66.61,80904.24,2.3,0.0,0.0,0.0]
[1777956895491,66.61,80899.51,2.3,0.0,0.0,0.0]
[1777956896499,66.61,80892.73,2.3,0.0,0.0,0.0]
[1777956901533,66.61,80894.21,2.3,0.0,0.0,0.0]
[1777956906573,66.61,80898.8,2.3,0.0,0.0,0.0]
[1777956911604,66.61,80901.1,2.3,0.0,0.0,0.0]
[1777956916638,66.61,80902.49,2.3,0.0,0.0,0.0]
[1777956921673,66.61,80899.92,2.3,0.0,0.0,0.0]
[1777956926708,66.61,80898.27,2.3,0.0,0.0,0.0]
[1777956931190,66.61,80899.74,2.3,0.0,0.0,0.0]
[1777956936779,66.61,80897.32,2.3,0.0,0.0,0.0]
[1777956942821,66.61,80894.17,2.3,0.0,0.0,0.0]
[1777956943827,66.61,80889.84,2.3,0.0,0.0,0.0]
[1777956947857,66.61,80882.07,2.3,0.0,0.0,0.0]
[1777956953897,66.61,80885.3,2.3,0.0,0.0,0.0]
[1777956958934,66.61,80884.3,2.3,0.0,0.0,0.0]
[1777956963967,66.61,80884.31,2.3,0.0,0.0,0.0]
[1777956969002,66.61,80882.57,2.3,0.0,0.0,0.0]
[1777956974041,66.61,80883.51,2.3,0.0,0.0,0.0]
[1777956979077,66.61,80888.7,2.3,0.0,0.0,0.0]
[1777956985121,66.61,80892.08,2.3,0.0,0.0,0.0]
[1777956991610,66.61,80893.2,2.3,0.0,0.0,0.0]
[1777956998212,66.61,80893.26,2.3,0.0,0.0,0.0]
[1777957003247,66.61,80893.22,2.3,0.0,0.0,0.0]
[1777957005261,66.61,80888.92,2.3,0.0,0.0,0.0]
[1777957010300,66.61,80888.65,2.3,0.0,0.0,0.0]
[1777957015333,66.61,80890.7,2.3,0.0,0.0,0.0]
[1777957020368,66.61,80894.18,2.3,0.0,0.0,0.0]
[1777957025403,66.61,80891.83,2.3,0.0,0.0,0.0]
[1777957030439,66.61,80891.79,2.3,0.0,0.0,0.0]
[1777957035473,66.61,80891.6,2.3,0.0,0.0,0.0]
[1777957040508,66.61,80889.87,2.3,0.0,0.0,0.0]
[1777957045542,66.61,80889.1,2.3,0.0,0.0,0.0]
[1777957050579,66.61,80888.76,2.3,0.0,0.0,0.0]
[1777957051599,66.61,80888.92,2.3,0.0,0.0,0.0]
[1777957056621,66.61,80889.14,2.3,0.0,0.0,0.0]
[1777957062102,66.61,80888.91,2.3,0.0,0.0,0.0]
[1777957068703,66.61,80887.75,2.3,0.0,0.0,0.0]
[1777957073739,66.61,80887.34,2.3,0.0,0.0,0.0]
[1777957078774,66.61,80886.17,2.3,0.0,0.0,0.0]
[1777957083809,66.61,80887.2,2.3,0.0,0.0,0.0]
[1777957088845,66.61,80880.08,2.3,0.0,0.0,0.0]
[1777957090858,66.61,80873.31,2.3,0.0,0.0,0.0]
[1777957095893,66.61,80871.98,2.3,0.0,0.0,0.0]
[1777957102386,66.61,80872.33,2.3,0.0,0.0,0.0]
[1777957107978,66.61,80873.64,2.3,0.0,0.0,0.0]
[1777957110998,66.61,80875.88,2.3,0.0,0.0,0.0]
[1777957112458,66.61,80889.17,2.3,0.0,0.0,0.0]
[1777957118047,66.61,80888.39,2.3,0.0,0.0,0.0]
[1777957123081,66.61,80886.76,2.3,0.0,0.0,0.0]
[1777957128124,66.61,80886.75,2.3,0.0,0.0,0.0]
[1777957133159,66.61,80886.68,2.3,0.0,0.0,0.0]
[1777957138200,66.61,80886.47,2.3,0.0,0.0,0.0]
[1777957144236,66.61,80886.29,2.3,0.0,0.0,0.0]
[1777957149271,66.61,80886.19,2.3,0.0,0.0,0.0]
[1777957154308,66.61,80886.62,2.3,0.0,0.0,0.0]
[1777957159342,66.61,80887.07,2.3,0.0,0.0,0.0]
[1777957164376,66.61,80887.28,2.3,0.0,0.0,0.0]
[1777957169413,66.61,80887.77,2.3,0.0,0.0,0.0]
[1777957171428,66.61,80888.21,2.3,0.0,0.0,0.0]
[1777957176460,66.61,80891.46,2.3,0.0,0.0,0.0]
[1777957181496,66.61,80889.26,2.3,0.0,0.0,0.0]
[1777957186531,66.61,80886.89,2.3,0.0,0.0,0.0]
[1777957191567,66.61,80887.28,2.3,0.0,0.0,0.0]
[1777957196602,66.61,80887.75,2.3,0.0,0.0,0.0]
[1777957201636,66.61,80886.06,2.3,0.0,0.0,0.0]
[1777957202646,66.61,80876.92,2.3,0.0,0.0,0.0]
[1777957206671,66.61,80872.29,2.3,0.0,0.0,0.0]
[1777957211706,66.61,80872.18,2.3,0.0,0.0,0.0]
[1777957219205,66.61,80873.03,2.3,0.0,0.0,0.0]
[1777957224797,66.61,80872.12,2.3,0.0,0.0,0.0]
[1777957228826,66.61,80859.64,2.3,0.0,0.0,0.0]
[1777957229833,66.61,80855.26,2.3,0.0,0.0,0.0]
[1777957231847,66.61,80854.51,2.3,0.0,0.0,0.0]
[1777957233861,66.61,80848.8,2.3,0.0,0.0,0.0]
[1777957239903,66.61,80848.41,2.3,0.0,0.0,0.0]
[1777957244938,66.61,80849.65,2.3,0.0,0.0,0.0]
[1777957249973,66.61,80845.18,2.3,0.0,0.0,0.0]
[1777957251439,66.61,80831.65,2.3,0.0,0.0,0.0]
[1777957255011,66.61,80824.91,2.3,0.0,0.0,0.0]
[1777957257024,66.61,80817.99,2.3,0.0,0.0,0.0]
[1777957262059,66.61,80816.59,2.3,0.0,0.0,0.0]
[1777957267095,66.61,80820.17,2.3,0.0,0.0,0.0]
[1777957269107,66.61,80826.83,2.3,0.0,0.0,0.0]
[1777957270115,66.61,80831.37,2.3,0.0,0.0,0.0]
[1777957275150,66.61,80834.45,2.3,0.0,0.0,0.0]
[1777957280185,66.61,80833.87,2.3,0.0,0.0,0.0]
[1777957285220,66.61,80833.46,2.3,0.0,0.0,0.0]
[1777957290256,66.61,80836.94,2.3,0.0,0.0,0.0]
[1777957291719,66.61,80835.81,2.3,0.0,0.0,0.0]
[1777957294293,66.61,80840.1,2.3,0.0,0.0,0.0]
[1777957298321,66.61,80847.65,2.3,0.0,0.0,0.0]
[1777957300335,66.61,80856.36,2.3,0.0,0.0,0.0]
[1777957301789,66.61,80860.81,2.3,0.0,0.0,0.0]
[1777957307383,66.61,80861.79,2.3,0.0,0.0,0.0]
[1777957311859,66.61,80868.9,2.3,0.0,0.0,0.0]
[1777957317456,66.61,80872.84,2.3,0.0,0.0,0.0]
[1777957321929,66.61,80878.55,2.3,0.0,0.0,0.0]
[1777957326519,66.61,80884.27,2.3,0.0,0.0,0.0]
[1777957329541,66.61,80876.02,2.3,0.0,0.0,0.0]
[1777957334575,66.61,80874.68,2.3,0.0,0.0,0.0]
[1777957339610,66.61,80875.02,2.3,0.0,0.0,0.0]
[1777957344645,66.61,80876.41,2.3,0.0,0.0,0.0]
[1777957346658,66.61,80866.46,2.3,0.0,0.0,0.0]
[1777957350687,66.61,80861.62,2.3,0.0,0.0,0.0]
[1777957351694,66.61,80855.49,2.3,0.0,0.0,0.0]
[1777957357735,66.61,80857.59,2.3,0.0,0.0,0.0]
[1777957362771,66.61,80857.6,2.3,0.0,0.0,0.0]
[1777957363778,66.61,80863.13,2.3,0.0,0.0,0.0]
[1777957365792,66.61,80874.28,2.3,0.0,0.0,0.0]
[1777957367806,66.61,80880.59,2.3,0.0,0.0,0.0]
[1777957372842,66.61,80880.2,2.3,0.0,0.0,0.0]
[1777957377877,66.61,80878.99,2.3,0.0,0.0,0.0]
[1777957382912,66.61,80877.82,2.3,0.0,0.0,0.0]
[1777957388954,66.61,80875.71,2.3,0.0,0.0,0.0]
[1777957393989,66.61,80876.28,2.3,0.0,0.0,0.0]
[1777957396005,66.61,80871.85,2.3,0.0,0.0,0.0]
[1777957401038,66.61,80872.4,2.3,0.0,0.0,0.0]
[1777957406072,66.61,80869.87,2.3,0.0,0.0,0.0]
[1777957407080,66.61,80861.22,2.3,0.0,0.0,0.0]
[1777957409094,66.61,80856.89,2.3,0.0,0.0,0.0]
[1777957411108,66.61,80850.43,2.3,0.0,0.0,0.0]
[1777957412570,66.61,80844.5,2.3,0.0,0.0,0.0]
[1777957418157,66.61,80845.75,2.3,0.0,0.0,0.0]
[1777957422640,66.61,80841.45,2.3,0.0,0.0,0.0]
[1777957428226,66.61,80837.07,2.3,0.0,0.0,0.0]
[1777957433264,66.61,80837.75,2.3,0.0,0.0,0.0]
[1777957438300,66.61,80837.03,2.3,0.0,0.0,0.0]
[1777957441324,66.61,80831.54,2.3,0.0,0.0,0.0]
[1777957442803,66.61,80824.68,2.3,0.0,0.0,0.0]
[1777957448371,66.61,80821.12,2.3,0.0,0.0,0.0]
[1777957452873,66.61,80827.41,2.3,0.0,0.0,0.0]
[1777957455421,66.61,80831.91,2.3,0.0,0.0,0.0]
[1777957460453,66.61,80835.09,2.3,0.0,0.0,0.0]
[1777957465488,66.61,80832.43,2.3,0.0,0.0,0.0]
[1777957470524,66.61,80821.93,2.3,0.0,0.0,0.0]
[1777957471531,66.61,80820.26,2.3,0.0,0.0,0.0]
[1777957476566,66.61,80819.25,2.3,0.0,0.0,0.0]
[1777957479587,66.61,80851.35,2.3,0.0,0.0,0.0]
[1777957484623,66.61,80850.35,2.3,0.0,0.0,0.0]
[1777957485631,66.61,80845.81,2.3,0.0,0.0,0.0]
[1777957489657,66.61,80841.25,2.3,0.0,0.0,0.0]
[1777957494692,66.61,80839.86,2.3,0.0,0.0,0.0]
[1777957500734,66.61,80838.16,2.3,0.0,0.0,0.0]
[1777957501741,66.61,80831.76,2.3,0.0,0.0,0.0]
[1777957502748,66.61,80825.14,2.3,0.0,0.0,0.0]
[1777957510804,66.61,80827.01,2.3,0.0,0.0,0.0]
[1777957512819,66.61,80835.98,2.3,0.0,0.0,0.0]
[1777957515838,66.61,80847.09,2.3,0.0,0.0,0.0]
[1777957517853,66.61,80851.55,2.3,0.0,0.0,0.0]
[1777957522893,66.61,80850.96,2.3,0.0,0.0,0.0]
[1777957526917,66.61,80845.52,2.3,0.0,0.0,0.0]
[1777957531950,66.61,80843.54,2.3,0.0,0.0,0.0]
[1777957536986,66.61,80844.47,2.3,0.0,0.0,0.0]
[1777957541015,66.61,80830.22,2.3,0.0,0.0,0.0]
[1777957546049,66.61,80824.72,2.3,0.0,0.0,0.0]
[1777957551085,66.61,80820.47,2.3,0.0,0.0,0.0]
[1777957552093,66.61,80814.49,2.3,0.0,0.0,0.0]
[1777957556121,66.61,80826.05,2.3,0.0,0.0,0.0]
[1777957558135,66.61,80831.06,2.3,0.0,0.0,0.0]
[1777957563173,66.61,80834.13,2.3,0.0,0.0,0.0]
[1777957568210,66.61,80831.54,2.3,0.0,0.0,0.0]
[1777957573242,66.61,80831.91,2.3,0.0,0.0,0.0]
[1777957578277,66.61,80834.59,2.3,0.0,0.0,0.0]
[1777957583312,66.61,80834.3,2.3,0.0,0.0,0.0]
[1777957588347,66.61,80834.91,2.3,0.0,0.0,0.0]
[1777957591851,66.61,80827.37,2.3,0.0,0.0,0.0]
[1777957597410,66.61,80823.38,2.3,0.0,0.0,0.0]
[1777957604461,66.61,80820.69,2.3,0.0,0.0,0.0]
[1777957607481,66.61,80815.01,2.3,0.0,0.0,0.0]
[1777957610502,66.61,80810.34,2.3,0.0,0.0,0.0]
[1777957615538,66.61,80807.09,2.3,0.0,0.0,0.0]
[1777957618559,66.61,80813.65,2.3,0.0,0.0,0.0]
[1777957622066,66.61,80822.32,2.3,0.0,0.0,0.0]
[1777957627622,66.61,80829.34,2.3,0.0,0.0,0.0]
[1777957628630,66.61,80837.0,2.3,0.0,0.0,0.0]
[1777957632136,66.61,80841.32,2.3,0.0,0.0,0.0]
[1777957637695,66.61,80841.45,2.3,0.0,0.0,0.0]
[1777957647765,66.61,80841.66,2.3,0.0,0.0,0.0]
[1777957652276,66.61,80843.35,2.3,0.0,0.0,0.0]
[1777957657835,66.61,80842.89,2.3,0.0,0.0,0.0]
[1777957662871,66.61,80842.59,2.3,0.0,0.0,0.0]
[1777957667905,66.61,80841.74,2.3,0.0,0.0,0.0]
[1777957669940,66.61,80860.26,2.3,0.0,0.0,0.0]
[1777957671949,66.61,80868.02,2.3,0.0,0.0,0.0]
[1777957673963,66.61,80875.37,2.3,0.0,0.0,0.0]
[1777957679019,66.61,80877.61,2.3,0.0,0.0,0.0]
[1777957683047,66.61,80888.66,2.3,0.0,0.0,0.0]
[1777957688081,66.61,80890.56,2.3,0.0,0.0,0.0]
[1777957693116,66.61,80891.45,2.3,0.0,0.0,0.0]
[1777957698152,66.61,80892.88,2.3,0.0,0.0,0.0]
[1777957703186,66.61,80893.66,2.3,0.0,0.0,0.0]
[1777957708222,66.61,80891.16,2.3,0.0,0.0,0.0]
[1777957711247,66.61,80894.52,2.3,0.0,0.0,0.0]
[1777957716282,66.61,80898.65,2.3,0.0,0.0,0.0]
[1777957721317,66.61,80900.56,2.3,0.0,0.0,0.0]
[1777957726352,66.61,80904.23,2.3,0.0,0.0,0.0]
[1777957735415,66.61,80904.96,2.3,0.0,0.0,0.0]
[1777957738436,66.61,80898.56,2.3,0.0,0.0,0.0]
[1777957740897,66.61,80890.0,2.3,0.0,0.0,0.0]
[1777957746492,66.61,80884.9,2.3,0.0,0.0,0.0]
[1777957751527,66.61,80882.97,2.3,0.0,0.0,0.0]
[1777957756562,66.61,80881.28,2.3,0.0,0.0,0.0]
[1777957761597,66.61,80880.38,2.3,0.0,0.0,0.0]
[1777957766632,66.61,80880.39,2.3,0.0,0.0,0.0]
[1777957771106,66.61,80874.8,2.3,0.0,0.0,0.0]
[1777957776704,66.61,80875.09,2.3,0.0,0.0,0.0]
[1777957781737,66.61,80872.35,2.3,0.0,0.0,0.0]
[1777957788787,66.61,80871.8,2.3,0.0,0.0,0.0]
[1777957793824,66.61,80874.06,2.3,0.0,0.0,0.0]
[1777957798860,66.61,80874.98,2.3,0.0,0.0,0.0]
[1777957803895,66.61,80879.16,2.3,0.0,0.0,0.0]
[1777957808930,66.61,80876.16,2.3,0.0,0.0,0.0]
[1777957813972,66.61,80874.97,2.3,0.0,0.0,0.0]
[1777957814974,66.61,80870.21,2.3,0.0,0.0,0.0]
[1777957820011,66.61,80868.02,2.3,0.0,0.0,0.0]
[1777957821458,66.61,80855.49,2.3,0.0,0.0,0.0]
[1777957827065,66.61,80853.4,2.3,0.0,0.0,0.0]
[1777957830087,66.61,80862.01,2.3,0.0,0.0,0.0]
[1777957831094,66.61,80863.04,2.3,0.0,0.0,0.0]
[1777957836129,66.61,80864.49,2.3,0.0,0.0,0.0]
[1777957841164,66.61,80866.81,2.3,0.0,0.0,0.0]
[1777957846199,66.61,80864.02,2.3,0.0,0.0,0.0]
[1777957851233,66.61,80862.21,2.3,0.0,0.0,0.0]
[1777957857280,66.61,80863.33,2.3,0.0,0.0,0.0]
[1777957861313,66.61,80874.84,2.3,0.0,0.0,0.0]
[1777957862312,66.61,80881.15,2.3,0.0,0.0,0.0]
[1777957867346,66.61,80884.04,2.3,0.0,0.0,0.0]
[1777957872381,66.61,80887.18,2.3,0.0,0.0,0.0]
[1777957873389,66.61,80893.64,2.3,0.0,0.0,0.0]
[1777957878425,66.61,80897.19,2.3,0.0,0.0,0.0]
[1777957881446,66.61,80902.9,2.3,0.0,0.0,0.0]
[1777957883461,66.61,80911.19,2.3,0.0,0.0,0.0]
[1777957888494,66.61,80915.99,2.3,0.0,0.0,0.0]
[1777957891516,66.61,80921.75,2.3,0.0,0.0,0.0]
[1777957893530,66.61,80926.93,2.3,0.0,0.0,0.0]
[1777957898565,66.61,80924.76,2.3,0.0,0.0,0.0]
[1777957904606,66.61,80923.91,2.3,0.0,0.0,0.0]
[1777957905614,66.61,80929.25,2.3,0.0,0.0,0.0]
[1777957910650,66.61,80932.9,2.3,0.0,0.0,0.0]
[1777957915684,66.61,80933.96,2.3,0.0,0.0,0.0]
[1777957920718,66.61,80935.25,2.3,0.0,0.0,0.0]
[1777957925754,66.61,80936.42,2.3,0.0,0.0,0.0]
[1777957928778,66.61,80932.13,2.3,0.0,0.0,0.0]
[1777957933815,66.61,80932.65,2.3,0.0,0.0,0.0]
[1777957938847,66.61,80936.96,2.3,0.0,0.0,0.0]
[1777957943883,66.61,80937.61,2.3,0.0,0.0,0.0]
[1777957948918,66.61,80938.13,2.3,0.0,0.0,0.0]
[1777957952373,66.61,80939.97,2.3,0.0,0.0,0.0]
[1777957957981,66.61,80940.74,2.3,0.0,0.0,0.0]
[1777957963016,66.61,80942.3,2.3,0.0,0.0,0.0]
[1777957969490,66.61,80942.41,2.3,0.0,0.0,0.0]
[1777957975103,66.61,80941.67,2.3,0.0,0.0,0.0]
[1777957980137,66.61,80943.21,2.3,0.0,0.0,0.0]
[1777957985174,66.61,80941.37,2.3,0.0,0.0,0.0]
[1777957990211,66.61,80939.9,2.3,0.0,0.0,0.0]
[1777957992224,66.61,80935.51,2.3,0.0,0.0,0.0]
[1777957999287,66.61,80936.21,2.3,0.0,0.0,0.0]
[1777958001297,66.61,80943.84,2.3,0.0,0.0,0.0]
[1777958006333,66.61,80941.3,2.3,0.0,0.0,0.0]
[1777958012379,66.61,80939.6,2.3,0.0,0.0,0.0]
[1777958016403,66.61,80934.47,2.3,0.0,0.0,0.0]
[1777958022445,66.61,80931.91,2.3,0.0,0.0,0.0]
[1777958029495,66.61,80931.84,2.3,0.0,0.0,0.0]
[1777958034531,66.61,80932.89,2.3,0.0,0.0,0.0]
[1777958036544,66.61,80916.64,2.3,0.0,0.0,0.0]
[1777958040572,66.61,80894.56,2.3,0.0,0.0,0.0]
[1777958041579,66.61,80889.32,2.3,0.0,0.0,0.0]
[1777958042594,66.61,80896.5,2.3,0.0,0.0,0.0]
[1777958043617,66.61,80911.64,2.3,0.0,0.0,0.0]
[1777958046638,66.61,80903.82,2.3,0.0,0.0,0.0]
[1777958051672,66.61,80909.62,2.3,0.0,0.0,0.0]
[1777958056707,66.61,80908.87,2.3,0.0,0.0,0.0]
[1777958061742,66.61,80909.14,2.3,0.0,0.0,0.0]
[1777958066777,66.61,80908.32,2.3,0.0,0.0,0.0]
[1777958071811,66.61,80904.79,2.3,0.0,0.0,0.0]
[1777958076847,66.61,80906.85,2.3,0.0,0.0,0.0]
[1777958082889,66.61,80907.89,2.3,0.0,0.0,0.0]
[1777958087924,66.61,80908.96,2.3,0.0,0.0,0.0]
[1777958090945,66.61,80913.52,2.3,0.0,0.0,0.0]
[1777958091952,66.61,80920.21,2.3,0.0,0.0,0.0]
[1777958095980,66.61,80880.52,2.3,0.0,0.0,0.0]
[1777958096991,66.61,80869.62,2.3,0.0,0.0,0.0]
[1777958102024,66.61,80874.06,2.3,0.0,0.0,0.0]
[1777958103029,66.61,80890.36,2.3,0.0,0.0,0.0]
[1777958104049,66.61,80895.02,2.3,0.0,0.0,0.0]
[1777958109481,66.61,80893.45,2.3,0.0,0.0,0.0]
[1777958115121,66.61,80895.4,2.3,0.0,0.0,0.0]
[1777958120163,66.61,80896.82,2.3,0.0,0.0,0.0]
[1777958125196,66.61,80892.3,2.3,0.0,0.0,0.0]
[1777958129625,66.61,80874.82,2.3,0.0,0.0,0.0]
[1777958131239,66.61,80874.46,2.3,0.0,0.0,0.0]
[1777958133253,66.61,80878.62,2.3,0.0,0.0,0.0]
[1777958134260,66.61,80883.29,2.3,0.0,0.0,0.0]
[1777958136274,66.61,80888.03,2.3,0.0,0.0,0.0]
[1777958141310,66.61,80887.82,2.3,0.0,0.0,0.0]
[1777958146346,66.61,80889.03,2.3,0.0,0.0,0.0]
[1777958148359,66.61,80893.89,2.3,0.0,0.0,0.0]
[1777958153394,66.61,80894.29,2.3,0.0,0.0,0.0]
[1777958160443,66.61,80894.91,2.3,0.0,0.0,0.0]
[1777958166486,66.61,80900.9,2.3,0.0,0.0,0.0]
[1777958168500,66.61,80906.91,2.3,0.0,0.0,0.0]
[1777958173535,66.61,80906.25,2.3,0.0,0.0,0.0]
[1777958178571,66.61,80905.79,2.3,0.0,0.0,0.0]
[1777958183608,66.61,80909.14,2.3,0.0,0.0,0.0]
[1777958184613,66.61,80915.32,2.3,0.0,0.0,0.0]
[1777958189647,66.61,80918.77,2.3,0.0,0.0,0.0]
[1777958191661,66.61,80924.76,2.3,0.0,0.0,0.0]
[1777958196697,66.61,80923.48,2.3,0.0,0.0,0.0]
[1777958201731,66.61,80919.77,2.3,0.0,0.0,0.0]
[1777958206766,66.61,80921.46,2.3,0.0,0.0,0.0]
[1777958207773,66.61,80914.64,2.3,0.0,0.0,0.0]
[1777958212812,66.61,80916.53,2.3,0.0,0.0,0.0]
[1777958217846,66.61,80916.19,2.3,0.0,0.0,0.0]
[1777958222881,66.61,80917.82,2.3,0.0,0.0,0.0]
[1777958223888,66.61,80922.83,2.3,0.0,0.0,0.0]
[1777958228923,66.61,80926.04,2.3,0.0,0.0,0.0]
[1777958233959,66.61,80923.45,2.3,0.0,0.0,0.0]
[1777958240400,66.61,80921.54,2.3,0.0,0.0,0.0]
[1777958248057,66.61,80921.09,2.3,0.0,0.0,0.0]
[1777958251079,66.61,80921.46,2.3,0.0,0.0,0.0]
[1777958254100,66.61,80927.42,2.3,0.0,0.0,0.0]
[1777958259134,66.61,80929.65,2.3,0.0,0.0,0.0]
[1777958264170,66.61,80928.93,2.3,0.0,0.0,0.0]
[1777958268198,66.61,80937.58,2.3,0.0,0.0,0.0]
[1777958269205,66.61,80941.72,2.3,0.0,0.0,0.0]
[1777958274241,66.61,80941.36,2.3,0.0,0.0,0.0]
[1777958279274,66.61,80941.18,2.3,0.0,0.0,0.0]
[1777958284310,66.61,80941.43,2.3,0.0,0.0,0.0]
[1777958289346,66.61,80940.95,2.3,0.0,0.0,0.0]
[1777958294380,66.61,80939.65,2.3,0.0,0.0,0.0]
[1777958299415,66.61,80940.12,2.3,0.0,0.0,0.0]
[1777958304450,66.61,80941.07,2.3,0.0,0.0,0.0]
[1777958310893,66.61,80940.96,2.3,0.0,0.0,0.0]
[1777958311503,66.61,80940.96,2.3,0.0,0.0,0.0]
[1777958313518,66.61,80934.81,2.3,0.0,0.0,0.0]
[1777958316538,66.61,80929.53,2.3,0.0,0.0,0.0]
[1777958321574,66.61,80927.51,2.3,0.0,0.0,0.0]
[1777958324595,66.61,80920.21,2.3,0.0,0.0,0.0]
[1777958329630,66.61,80919.74,2.3,0.0,0.0,0.0]
[1777958333657,66.61,80914.34,2.3,0.0,0.0,0.0]
[1777958335671,66.61,80905.93,2.3,0.0,0.0,0.0]
[1777958340707,66.61,80904.38,2.3,0.0,0.0,0.0]
[1777958343728,66.61,80909.26,2.3,0.0,0.0,0.0]
[1777958344734,66.61,80915.24,2.3,0.0,0.0,0.0]
[1777958349770,66.61,80917.7,2.3,0.0,0.0,0.0]
[1777958351784,66.61,80912.38,2.3,0.0,0.0,0.0]
[1777958358832,66.61,80911.04,2.3,0.0,0.0,0.0]
[1777958360847,66.61,80905.72,2.3,0.0,0.0,0.0]
[1777958361854,66.61,80900.34,2.3,0.0,0.0,0.0]
[1777958366890,66.61,80903.59,2.3,0.0,0.0,0.0]
[1777958371924,66.61,80907.46,2.3,0.0,0.0,0.0]
[1777958372932,66.61,80917.6,2.3,0.0,0.0,0.0]
[1777958373943,66.61,80922.0,2.3,0.0,0.0,0.0]
[1777958378973,66.61,80920.68,2.3,0.0,0.0,0.0]
[1777958384010,66.61,80918.36,2.3,0.0,0.0,0.0]
[1777958389490,66.61,80918.08,2.3,0.0,0.0,0.0]
[1777958395086,66.61,80917.53,2.3,0.0,0.0,0.0]
[1777958400120,66.61,80916.51,2.3,0.0,0.0,0.0]
[1777958405156,66.61,80916.56,2.3,0.0,0.0,0.0]
[1777958409633,66.61,80911.37,2.3,0.0,0.0,0.0]
[1777958411201,66.61,80896.51,2.3,0.0,0.0,0.0]
[1777958416235,66.61,80896.82,2.3,0.0,0.0,0.0]
[1777958422277,66.61,80898.11,2.3,0.0,0.0,0.0]
[1777958423284,66.61,80891.41,2.3,0.0,0.0,0.0]
[1777958428319,66.61,80893.04,2.3,0.0,0.0,0.0]
[1777958431340,66.61,80893.03,2.3,0.0,0.0,0.0]
[1777958436375,66.61,80892.91,2.3,0.0,0.0,0.0]
[1777958441410,66.61,80891.95,2.3,0.0,0.0,0.0]
[1777958446444,66.61,80891.99,2.3,0.0,0.0,0.0]
[1777958451480,66.61,80891.86,2.3,0.0,0.0,0.0]
[1777958456516,66.61,80889.26,2.3,0.0,0.0,0.0]
[1777958461555,66.61,80888.83,2.3,0.0,0.0,0.0]
[1777958466587,66.61,80888.7,2.3,0.0,0.0,0.0]
[1777958471622,66.61,80890.12,2.3,0.0,0.0,0.0]
[1777958472629,66.61,80894.5,2.3,0.0,0.0,0.0]
[1777958475650,66.61,80901.61,2.3,0.0,0.0,0.0]
[1777958478671,66.61,80911.27,2.3,0.0,0.0,0.0]
[1777958483707,66.61,80911.89,2.3,0.0,0.0,0.0]
[1777958488740,66.61,80909.81,2.3,0.0,0.0,0.0]
[1777958492769,66.61,80909.09,2.3,0.0,0.0,0.0]
[1777958497804,66.61,80909.85,2.3,0.0,0.0,0.0]
[1777958502838,66.61,80909.41,2.3,0.0,0.0,0.0]
[1777958507874,66.61,80911.42,2.3,0.0,0.0,0.0]
[1777958512908,66.61,80912.63,2.3,0.0,0.0,0.0]
[1777958517944,66.61,80911.41,2.3,0.0,0.0,0.0]
[1777958518951,66.61,80917.84,2.3,0.0,0.0,0.0]
[1777958521972,66.61,80922.1,2.3,0.0,0.0,0.0]
[1777958527006,66.61,80920.65,2.3,0.0,0.0,0.0]
[1777958532043,66.61,80920.67,2.3,0.0,0.0,0.0]
[1777958537079,66.61,80927.17,2.3,0.0,0.0,0.0]
[1777958542113,66.61,80926.94,2.3,0.0,0.0,0.0]
[1777958547148,66.61,80928.04,2.3,0.0,0.0,0.0]
[1777958551176,66.61,80928.01,2.3,0.0,0.0,0.0]
[1777958556211,66.61,80926.69,2.3,0.0,0.0,0.0]
[1777958561258,66.61,80929.29,2.3,0.0,0.0,0.0]
[1777958566293,66.61,80929.61,2.3,0.0,0.0,0.0]
[1777958572338,66.61,80929.07,2.3,0.0,0.0,0.0]
[1777958577370,66.61,80927.88,2.3,0.0,0.0,0.0]
[1777958582405,66.61,80927.4,2.3,0.0,0.0,0.0]
[1777958587440,66.61,80927.23,2.3,0.0,0.0,0.0]
[1777958592474,66.61,80927.69,2.3,0.0,0.0,0.0]
[1777958597510,66.61,80928.81,2.3,0.0,0.0,0.0]
[1777958604558,66.61,80928.31,2.3,0.0,0.0,0.0]
[1777958611046,66.61,80929.0,2.3,0.0,0.0,0.0]
[1777958617650,66.61,80930.76,2.3,0.0,0.0,0.0]
[1777958622686,66.61,80932.6,2.3,0.0,0.0,0.0]
[1777958627720,66.61,80934.48,2.3,0.0,0.0,0.0]
[1777958633765,66.61,80935.94,2.3,0.0,0.0,0.0]
[1777958638798,66.61,80936.68,2.3,0.0,0.0,0.0]
[1777958645853,66.61,80936.64,2.3,0.0,0.0,0.0]
[1777958651326,66.61,80938.1,2.3,0.0,0.0,0.0]
[1777958656929,66.61,80938.5,2.3,0.0,0.0,0.0]
[1777958661966,66.61,80967.54,2.3,0.0,0.0,0.0]
[1777958662986,66.61,80991.68,2.3,0.0,0.0,0.0]
[1777958663980,66.61,81011.69,2.3,0.0,0.0,0.0]
[1777958664987,66.61,81019.14,2.3,0.0,0.0,0.0]
[1777958665994,66.61,81028.34,2.3,0.0,0.0,0.0]
[1777958667003,66.61,81037.71,2.3,0.0,0.0,0.0]
[1777958668015,66.61,81044.82,2.3,0.0,0.0,0.0]
[1777958669019,66.61,81051.42,2.3,0.0,0.0,0.0]
[1777958671034,66.61,81041.43,2.3,0.0,0.0,0.0]
[1777958672041,66.61,81025.47,2.3,0.0,0.0,0.0]
[1777958677076,66.61,81023.87,2.3,0.0,0.0,0.0]
[1777958682112,66.61,81023.34,2.3,0.0,0.0,0.0]
[1777958683118,66.61,81028.9,2.3,0.0,0.0,0.0]
[1777958684126,66.61,81035.35,2.3,0.0,0.0,0.0]
[1777958688153,66.61,81040.97,2.3,0.0,0.0,0.0]
[1777958690167,66.61,81049.64,2.3,0.0,0.0,0.0]
[1777958691174,66.61,81055.87,2.3,0.0,0.0,0.0]
[1777958691773,66.61,81055.87,2.3,0.0,0.0,0.0]
[1777958692189,66.61,81056.53,2.3,0.0,0.0,0.0]
[1777958692609,66.61,81056.53,2.3,0.0,0.0,0.0]
[1777958693195,66.61,81107.26,2.3,0.0,0.0,0.0]
[1777958694225,66.61,81149.53,2.3,0.0,0.0,0.0]
[1777958697226,66.61,81140.39,2.3,0.0,0.0,0.0]
[1777958698234,66.61,81123.47,2.3,0.0,0.0,0.0]
[1777958700247,66.61,81132.31,2.3,0.0,0.0,0.0]
[1777958703275,66.61,81143.68,2.3,0.0,0.0,0.0]
[1777958705289,66.61,81151.65,2.3,0.0,0.0,0.0]
[1777958706296,66.61,81158.41,2.3,0.0,0.0,0.0]
[1777958708310,66.61,81154.3,2.3,0.0,0.0,0.0]
[1777958710324,66.61,81142.18,2.3,0.0,0.0,0.0]
[1777958711334,66.61,81136.09,2.3,0.0,0.0,0.0]
[1777958713347,66.61,81128.88,2.3,0.0,0.0,0.0]
[1777958714352,66.61,81137.02,2.3,0.0,0.0,0.0]
[1777958716366,66.61,81129.45,2.3,0.0,0.0,0.0]
[1777958719386,66.61,81133.67,2.3,0.0,0.0,0.0]
[1777958722408,66.61,81139.38,2.3,0.0,0.0,0.0]
[1777958724422,66.61,81143.9,2.3,0.0,0.0,0.0]
[1777958725630,66.61,81143.9,2.3,0.0,0.0,0.0]
[1777958725692,66.61,81145.81,2.3,0.0,0.0,0.0]
[1777958731895,66.61,81132.38,2.3,0.0,0.0,0.0]
[1777958736446,66.61,81113.71,2.3,0.0,0.0,0.0]
[1777958736510,66.61,81112.72,2.3,0.0,0.0,0.0]
[1777958741966,66.61,81113.24,2.3,0.0,0.0,0.0]
[1777958747600,66.61,81113.92,2.3,0.0,0.0,0.0]
[1777958750622,66.61,81099.1,2.3,0.0,0.0,0.0]
[1777958752038,66.61,81081.87,2.3,0.0,0.0,0.0]
[1777958754649,66.61,81086.56,2.3,0.0,0.0,0.0]
[1777958758677,66.61,81095.29,2.3,0.0,0.0,0.0]
[1777958759684,66.61,81100.56,2.3,0.0,0.0,0.0]
[1777958762109,66.61,81108.98,2.3,0.0,0.0,0.0]
[1777958766733,66.61,81100.14,2.3,0.0,0.0,0.0]
[1777958768746,66.61,81095.9,2.3,0.0,0.0,0.0]
[1777958772179,66.61,81090.9,2.3,0.0,0.0,0.0]
[1777958774788,66.61,81085.61,2.3,0.0,0.0,0.0]
[1777958776803,66.61,81077.93,2.3,0.0,0.0,0.0]
[1777958782249,66.61,81085.76,2.3,0.0,0.0,0.0]
[1777958787881,66.61,81086.63,2.3,0.0,0.0,0.0]
[1777958792319,66.61,81079.74,2.3,0.0,0.0,0.0]
[1777958797952,66.61,81072.63,2.3,0.0,0.0,0.0]
[1777958799371,66.61,81058.83,2.3,0.0,0.0,0.0]
[1777958802987,66.61,81063.22,2.3,0.0,0.0,0.0]
[1777958808022,66.61,81060.77,2.3,0.0,0.0,0.0]
[1777958809441,66.61,81055.98,2.3,0.0,0.0,0.0]
[1777958813058,66.61,81067.38,2.3,0.0,0.0,0.0]
[1777958814065,66.61,81090.51,2.3,0.0,0.0,0.0]
[1777958815073,66.61,81094.84,2.3,0.0,0.0,0.0]
[1777958818093,66.61,81084.28,2.3,0.0,0.0,0.0]
[1777958824140,66.61,81077.12,2.3,0.0,0.0,0.0]
[1777958825142,66.61,81076.09,2.3,0.0,0.0,0.0]
[1777958830176,66.61,81079.88,2.3,0.0,0.0,0.0]
[1777958834205,66.61,81089.06,2.3,0.0,0.0,0.0]
[1777958835212,66.61,81105.48,2.3,0.0,0.0,0.0]
[1777958840247,66.61,81103.29,2.3,0.0,0.0,0.0]
[1777958846290,66.61,81105.19,2.3,0.0,0.0,0.0]
[1777958851327,66.61,81106.51,2.3,0.0,0.0,0.0]
[1777958856359,66.61,81104.53,2.3,0.0,0.0,0.0]
[1777958859381,66.61,81099.4,2.3,0.0,0.0,0.0]
[1777958864415,66.61,81102.46,2.3,0.0,0.0,0.0]
[1777958869449,66.61,81104.78,2.3,0.0,0.0,0.0]
[1777958875492,66.61,81101.66,2.3,0.0,0.0,0.0]
[1777958880526,66.61,81099.91,2.3,0.0,0.0,0.0]
[1777958884554,66.61,81090.86,2.3,0.0,0.0,0.0]
[1777958886571,66.61,81078.94,2.3,0.0,0.0,0.0]
[1777958890599,66.61,81074.73,2.3,0.0,0.0,0.0]
[1777958893620,66.61,81080.32,2.3,0.0,0.0,0.0]
[1777958895633,66.61,81076.24,2.3,0.0,0.0,0.0]
[1777958900077,66.61,81063.94,2.3,0.0,0.0,0.0]
[1777958905706,66.61,81065.69,2.3,0.0,0.0,0.0]
[1777958911748,66.61,81068.08,2.3,0.0,0.0,0.0]
[1777958917790,66.61,81069.61,2.3,0.0,0.0,0.0]
[1777958922824,66.61,81071.24,2.3,0.0,0.0,0.0]
[1777958926852,66.61,81075.59,2.3,0.0,0.0,0.0]
[1777958930290,66.61,81068.47,2.3,0.0,0.0,0.0]
[1777958935916,66.61,81070.4,2.3,0.0,0.0,0.0]
[1777958940957,66.61,81070.09,2.3,0.0,0.0,0.0]
[1777958941963,66.61,81066.19,2.3,0.0,0.0,0.0]
[1777958942965,66.61,81055.0,2.3,0.0,0.0,0.0]
[1777958946993,66.61,81046.72,2.3,0.0,0.0,0.0]
[1777958949006,66.61,81038.49,2.3,0.0,0.0,0.0]
[1777958954041,66.61,81038.16,2.3,0.0,0.0,0.0]
[1777958959077,66.61,81039.76,2.3,0.0,0.0,0.0]
[1777958960502,66.61,81027.3,2.3,0.0,0.0,0.0]
[1777958963105,66.61,81020.96,2.3,0.0,0.0,0.0]
[1777958964111,66.61,81015.93,2.3,0.0,0.0,0.0]
[1777958969147,66.61,81013.39,2.3,0.0,0.0,0.0]
[1777958971161,66.61,81014.05,2.3,0.0,0.0,0.0]
[1777958976200,66.61,81014.03,2.3,0.0,0.0,0.0]
[1777958980644,66.61,81021.84,2.3,0.0,0.0,0.0]
[1777958982244,66.61,81030.24,2.3,0.0,0.0,0.0]
[1777958986269,66.61,81038.8,2.3,0.0,0.0,0.0]
[1777958987276,66.61,81043.41,2.3,0.0,0.0,0.0]
[1777958992311,66.61,81039.93,2.3,0.0,0.0,0.0]
[1777958997346,66.61,81040.09,2.3,0.0,0.0,0.0]
[1777958999360,66.61,81029.61,2.3,0.0,0.0,0.0]
[1777959004394,66.61,81029.88,2.3,0.0,0.0,0.0]
[1777959008423,66.61,81035.26,2.3,0.0,0.0,0.0]
[1777959010439,66.61,81040.57,2.3,0.0,0.0,0.0]
[1777959011444,66.61,81047.69,2.3,0.0,0.0,0.0]
[1777959015480,66.61,81042.51,2.3,0.0,0.0,0.0]
[1777959020515,66.61,81049.85,2.3,0.0,0.0,0.0]
[1777959026557,66.61,81049.89,2.3,0.0,0.0,0.0]
[1777959030587,66.61,81038.04,2.3,0.0,0.0,0.0]
[1777959031592,66.61,81027.96,2.3,0.0,0.0,0.0]
[1777959032600,66.61,81022.71,2.3,0.0,0.0,0.0]
[1777959035621,66.61,81015.43,2.3,0.0,0.0,0.0]
[1777959038642,66.61,81010.03,2.3,0.0,0.0,0.0]
[1777959039650,66.61,81005.91,2.3,0.0,0.0,0.0]
[1777959041664,66.61,81001.29,2.3,0.0,0.0,0.0]
[1777959046698,66.61,81002.0,2.3,0.0,0.0,0.0]
[1777959051733,66.61,81005.66,2.3,0.0,0.0,0.0]
[1777959052741,66.61,81011.02,2.3,0.0,0.0,0.0]
[1777959057774,66.61,81008.92,2.3,0.0,0.0,0.0]
[1777959062815,66.61,81017.4,2.3,0.0,0.0,0.0]
[1777959067850,66.61,81017.02,2.3,0.0,0.0,0.0]
[1777959072885,66.61,81015.77,2.3,0.0,0.0,0.0]
[1777959073892,66.61,81011.88,2.3,0.0,0.0,0.0]
[1777959076914,66.61,81017.58,2.3,0.0,0.0,0.0]
[1777959082956,66.61,81017.78,2.3,0.0,0.0,0.0]
[1777959086986,66.61,81013.91,2.3,0.0,0.0,0.0]
[1777959091418,66.61,81012.42,2.3,0.0,0.0,0.0]
[1777959097055,66.61,81014.0,2.3,0.0,0.0,0.0]
[1777959099070,66.61,81006.17,2.3,0.0,0.0,0.0]
[1777959104104,66.61,81003.66,2.3,0.0,0.0,0.0]
[1777959105112,66.61,81008.01,2.3,0.0,0.0,0.0]
[1777959110146,66.61,81010.14,2.3,0.0,0.0,0.0]
[1777959115182,66.61,81008.93,2.3,0.0,0.0,0.0]
[1777959120233,66.61,81007.18,2.3,0.0,0.0,0.0]
[1777959125269,66.61,81010.0,2.3,0.0,0.0,0.0]
[1777959130303,66.61,81012.93,2.3,0.0,0.0,0.0]
[1777959135338,66.61,81010.25,2.3,0.0,0.0,0.0]
[1777959140374,66.61,81009.83,2.3,0.0,0.0,0.0]
[1777959145408,66.61,81007.46,2.3,0.0,0.0,0.0]
[1777959150443,66.61,81007.58,2.3,0.0,0.0,0.0]
[1777959151452,66.61,81006.92,2.3,0.0,0.0,0.0]
[1777959153465,66.61,81002.17,2.3,0.0,0.0,0.0]
[1777959154471,66.61,80996.87,2.3,0.0,0.0,0.0]
[1777959157493,66.61,81001.56,2.3,0.0,0.0,0.0]
[1777959162527,66.61,81000.39,2.3,0.0,0.0,0.0]
[1777959167563,66.61,81003.28,2.3,0.0,0.0,0.0]
[1777959172598,66.61,81002.81,2.3,0.0,0.0,0.0]
[1777959173605,66.61,81011.18,2.3,0.0,0.0,0.0]
[1777959175619,66.61,81015.22,2.3,0.0,0.0,0.0]
[1777959177633,66.61,81019.2,2.3,0.0,0.0,0.0]
[1777959182667,66.61,81017.97,2.3,0.0,0.0,0.0]
[1777959187703,66.61,81017.5,2.3,0.0,0.0,0.0]
[1777959189716,66.61,81033.29,2.3,0.0,0.0,0.0]
[1777959190725,66.61,81037.36,2.3,0.0,0.0,0.0]
[1777959195763,66.61,81034.66,2.3,0.0,0.0,0.0]
[1777959200796,66.61,81035.63,2.3,0.0,0.0,0.0]
[1777959204828,66.61,81019.38,2.3,0.0,0.0,0.0]
[1777959205833,66.61,81027.95,2.3,0.0,0.0,0.0]
[1777959210867,66.61,81027.94,2.3,0.0,0.0,0.0]
[1777959211875,66.61,81022.73,2.3,0.0,0.0,0.0]
[1777959212882,66.61,81029.52,2.3,0.0,0.0,0.0]
[1777959217917,66.61,81032.64,2.3,0.0,0.0,0.0]
[1777959222953,66.61,81038.28,2.3,0.0,0.0,0.0]
[1777959226981,66.61,81043.34,2.3,0.0,0.0,0.0]
[1777959230000,66.61,81047.46,2.3,0.0,0.0,0.0]
[1777959232451,66.61,81057.3,2.3,0.0,0.0,0.0]
[1777959234035,66.61,81061.56,2.3,0.0,0.0,0.0]
[1777959239068,66.61,81061.37,2.3,0.0,0.0,0.0]
[1777959244105,66.61,81053.86,2.3,0.0,0.0,0.0]
[1777959249143,66.61,81056.01,2.3,0.0,0.0,0.0]
[1777959254176,66.61,81057.19,2.3,0.0,0.0,0.0]
[1777959258204,66.61,81052.9,2.3,0.0,0.0,0.0]
[1777959262663,66.61,81059.05,2.3,0.0,0.0,0.0]
[1777959268274,66.61,81059.46,2.3,0.0,0.0,0.0]
[1777959271295,66.61,81059.22,2.3,0.0,0.0,0.0]
[1777959276329,66.61,81059.04,2.3,0.0,0.0,0.0]
[1777959281365,66.61,81061.6,2.3,0.0,0.0,0.0]
[1777959287407,66.61,81061.39,2.3,0.0,0.0,0.0]
[1777959290430,66.61,81065.42,2.3,0.0,0.0,0.0]
[1777959292444,66.61,81070.3,2.3,0.0,0.0,0.0]
[1777959295465,66.61,81074.24,2.3,0.0,0.0,0.0]
[1777959296473,66.61,81079.93,2.3,0.0,0.0,0.0]
[1777959297480,66.61,81090.15,2.3,0.0,0.0,0.0]
[1777959298919,66.61,81102.63,2.3,0.0,0.0,0.0]
[1777959302519,66.61,81107.04,2.3,0.0,0.0,0.0]
[1777959307556,66.61,81107.27,2.3,0.0,0.0,0.0]
[1777959312591,66.61,81104.19,2.3,0.0,0.0,0.0]
[1777959316621,66.61,81108.89,2.3,0.0,0.0,0.0]
[1777959321654,66.61,81102.57,2.3,0.0,0.0,0.0]
[1777959323674,66.61,81092.22,2.3,0.0,0.0,0.0]
[1777959328710,66.61,81089.16,2.3,0.0,0.0,0.0]
[1777959331730,66.61,81090.2,2.3,0.0,0.0,0.0]
[1777959334751,66.61,81102.08,2.3,0.0,0.0,0.0]
[1777959337771,66.61,81106.73,2.3,0.0,0.0,0.0]
[1777959341801,66.61,81112.77,2.3,0.0,0.0,0.0]
[1777959346838,66.61,81111.82,2.3,0.0,0.0,0.0]
[1777959351874,66.61,81110.71,2.3,0.0,0.0,0.0]
[1777959356909,66.61,81104.14,2.3,0.0,0.0,0.0]
[1777959361947,66.61,81105.04,2.3,0.0,0.0,0.0]
[1777959366982,66.61,81109.43,2.3,0.0,0.0,0.0]
[1777959372019,66.61,81109.15,2.3,0.0,0.0,0.0]
[1777959377068,66.61,81109.74,2.3,0.0,0.0,0.0]
[1777959378065,66.61,81121.62,2.3,0.0,0.0,0.0]
[1777959379072,66.61,81128.49,2.3,0.0,0.0,0.0]
[1777959383100,66.61,81118.99,2.3,0.0,0.0,0.0]
[1777959384124,66.61,81113.37,2.3,0.0,0.0,0.0]
[1777959385126,66.61,81127.5,2.3,0.0,0.0,0.0]
[1777959386128,66.61,81141.34,2.3,0.0,0.0,0.0]
[1777959388144,66.61,81136.06,2.3,0.0,0.0,0.0]
[1777959391164,66.61,81131.61,2.3,0.0,0.0,0.0]
[1777959396197,66.61,81134.75,2.3,0.0,0.0,0.0]
[1777959401232,66.61,81119.38,2.3,0.0,0.0,0.0]
[1777959402241,66.61,81113.95,2.3,0.0,0.0,0.0]
[1777959406267,66.61,81109.1,2.3,0.0,0.0,0.0]
[1777959411302,66.61,81101.07,2.3,0.0,0.0,0.0]
[1777959412309,66.61,81095.86,2.3,0.0,0.0,0.0]
[1777959413316,66.61,81100.73,2.3,0.0,0.0,0.0]
[1777959419773,66.61,81098.08,2.3,0.0,0.0,0.0]
[1777959423386,66.61,81091.85,2.3,0.0,0.0,0.0]
[1777959428421,66.61,81090.89,2.3,0.0,0.0,0.0]
[1777959433457,66.61,81094.63,2.3,0.0,0.0,0.0]
[1777959434464,66.61,81087.77,2.3,0.0,0.0,0.0]
[1777959435471,66.61,81082.79,2.3,0.0,0.0,0.0]
[1777959436900,66.61,81069.57,2.3,0.0,0.0,0.0]
[1777959440506,66.61,81065.09,2.3,0.0,0.0,0.0]
[1777959443528,66.61,81060.19,2.3,0.0,0.0,0.0]
[1777959445541,66.61,81053.74,2.3,0.0,0.0,0.0]
[1777959450578,66.61,81052.12,2.3,0.0,0.0,0.0]
[1777959451583,66.61,81058.51,2.3,0.0,0.0,0.0]
[1777959452590,66.61,81068.58,2.3,0.0,0.0,0.0]
[1777959457625,66.61,81068.84,2.3,0.0,0.0,0.0]
[1777959460646,66.61,81064.79,2.3,0.0,0.0,0.0]
[1777959465682,66.61,81062.96,2.3,0.0,0.0,0.0]
[1777959469712,66.61,81059.03,2.3,0.0,0.0,0.0]
[1777959474745,66.61,81061.03,2.3,0.0,0.0,0.0]
[1777959478772,66.61,81066.66,2.3,0.0,0.0,0.0]
[1777959479780,66.61,81070.9,2.3,0.0,0.0,0.0]
[1777959484815,66.61,81070.66,2.3,0.0,0.0,0.0]
[1777959485821,66.61,81078.75,2.3,0.0,0.0,0.0]
[1777959490864,66.61,81078.71,2.3,0.0,0.0,0.0]
[1777959492882,66.61,81097.26,2.3,0.0,0.0,0.0]
[1777959495898,66.61,81092.2,2.3,0.0,0.0,0.0]
[1777959497912,66.61,81085.44,2.3,0.0,0.0,0.0]
[1777959502947,66.61,81086.04,2.3,0.0,0.0,0.0]
[1777959507982,66.61,81089.21,2.3,0.0,0.0,0.0]
[1777959511003,66.61,81092.64,2.3,0.0,0.0,0.0]
[1777959516038,66.61,81094.21,2.3,0.0,0.0,0.0]
[1777959518054,66.61,81106.03,2.3,0.0,0.0,0.0]
[1777959523087,66.61,81106.56,2.3,0.0,0.0,0.0]
[1777959526122,66.61,81142.25,2.3,0.0,0.0,0.0]
[1777959527128,66.61,81150.69,2.3,0.0,0.0,0.0]
[1777959531157,66.61,81144.74,2.3,0.0,0.0,0.0]
[1777959536199,66.61,81142.79,2.3,0.0,0.0,0.0]
[1777959537206,66.61,81146.66,2.3,0.0,0.0,0.0]
[1777959542241,66.61,81143.36,2.3,0.0,0.0,0.0]
[1777959547276,66.61,81143.97,2.3,0.0,0.0,0.0]
[1777959552310,66.61,81142.8,2.3,0.0,0.0,0.0]
[1777959557345,66.61,81142.37,2.3,0.0,0.0,0.0]
[1777959562380,66.61,81141.74,2.3,0.0,0.0,0.0]
[1777959566415,66.61,81180.17,2.3,0.0,0.0,0.0]
[1777959567826,66.61,81222.99,2.3,0.0,0.0,0.0]
[1777959569439,66.61,81236.57,2.3,0.0,0.0,0.0]
[1777959570453,66.61,81243.58,2.3,0.0,0.0,0.0]
[1777959571451,66.61,81254.78,2.3,0.0,0.0,0.0]
[1777959572455,66.61,81264.47,2.3,0.0,0.0,0.0]
[1777959573463,66.61,81275.79,2.3,0.0,0.0,0.0]
[1777959574471,66.61,81284.61,2.3,0.0,0.0,0.0]
[1777959576484,66.61,81280.03,2.3,0.0,0.0,0.0]
[1777959577903,66.61,81244.6,2.3,0.0,0.0,0.0]
[1777959579507,66.61,81233.37,2.3,0.0,0.0,0.0]
[1777959581521,66.61,81238.91,2.3,0.0,0.0,0.0]
[1777959584544,66.61,81234.39,2.3,0.0,0.0,0.0]
[1777959585572,66.61,81246.76,2.3,0.0,0.0,0.0]
[1777959587973,66.61,81286.77,2.3,0.0,0.0,0.0]
[1777959590599,66.61,81270.32,2.3,0.0,0.0,0.0]
[1777959591607,66.61,81265.06,2.3,0.0,0.0,0.0]
[1777959592613,66.61,81255.38,2.3,0.0,0.0,0.0]
[1777959594627,66.61,81249.36,2.3,0.0,0.0,0.0]
[1777959595637,66.61,81239.46,2.3,0.0,0.0,0.0]
[1777959596648,66.61,81225.17,2.3,0.0,0.0,0.0]
[1777959598046,66.61,81191.31,2.3,0.0,0.0,0.0]
[1777959599662,66.61,81197.61,2.3,0.0,0.0,0.0]
[1777959604697,66.61,81194.22,2.3,0.0,0.0,0.0]
[1777959609732,66.61,81185.68,2.3,0.0,0.0,0.0]
[1777959611746,66.61,81180.39,2.3,0.0,0.0,0.0]
[1777959614769,66.61,81189.76,2.3,0.0,0.0,0.0]
[1777959619808,66.61,81191.7,2.3,0.0,0.0,0.0]
[1777959621822,66.61,81204.23,2.3,0.0,0.0,0.0]
[1777959626858,66.61,81204.49,2.3,0.0,0.0,0.0]
[1777959631893,66.61,81202.47,2.3,0.0,0.0,0.0]
[1777959635921,66.61,81195.57,2.3,0.0,0.0,0.0]
[1777959640956,66.61,81193.64,2.3,0.0,0.0,0.0]
[1777959645991,66.61,81192.74,2.3,0.0,0.0,0.0]
[1777959648398,66.61,81186.18,2.3,0.0,0.0,0.0]
[1777959650034,66.61,81179.85,2.3,0.0,0.0,0.0]
[1777959652035,66.61,81173.83,2.3,0.0,0.0,0.0]
[1777959656062,66.61,81187.09,2.3,0.0,0.0,0.0]
[1777959661097,66.61,81190.25,2.3,0.0,0.0,0.0]
[1777959662104,66.61,81186.14,2.3,0.0,0.0,0.0]
[1777959664152,66.61,81178.12,2.3,0.0,0.0,0.0]
[1777959665128,66.61,81156.89,2.3,0.0,0.0,0.0]
[1777959666134,66.61,81146.05,2.3,0.0,0.0,0.0]
[1777959671170,66.61,81146.43,2.3,0.0,0.0,0.0]
[1777959676206,66.61,81147.64,2.3,0.0,0.0,0.0]
[1777959681243,66.61,81150.16,2.3,0.0,0.0,0.0]
[1777959682249,66.61,81157.75,2.3,0.0,0.0,0.0]
[1777959683258,66.61,81162.05,2.3,0.0,0.0,0.0]
[1777959684263,66.61,81167.31,2.3,0.0,0.0,0.0]
[1777959685269,66.61,81172.56,2.3,0.0,0.0,0.0]
[1777959690305,66.61,81172.67,2.3,0.0,0.0,0.0]
[1777959691312,66.61,81169.87,2.3,0.0,0.0,0.0]
[1777959695340,66.61,81175.26,2.3,0.0,0.0,0.0]
[1777959697354,66.61,81179.57,2.3,0.0,0.0,0.0]
[1777959699369,66.61,81183.99,2.3,0.0,0.0,0.0]
[1777959700376,66.61,81189.48,2.3,0.0,0.0,0.0]
[1777959701382,66.61,81195.43,2.3,0.0,0.0,0.0]
[1777959702390,66.61,81202.18,2.3,0.0,0.0,0.0]
[1777959705410,66.61,81196.8,2.3,0.0,0.0,0.0]
[1777959709442,66.61,81192.57,2.3,0.0,0.0,0.0]
[1777959714475,66.61,81193.47,2.3,0.0,0.0,0.0]
[1777959719510,66.61,81189.75,2.3,0.0,0.0,0.0]
[1777959723539,66.61,81183.13,2.3,0.0,0.0,0.0]
[1777959724546,66.61,81176.43,2.3,0.0,0.0,0.0]
[1777959728962,66.61,81169.99,2.3,0.0,0.0,0.0]
[1777959731595,66.61,81182.54,2.3,0.0,0.0,0.0]
[1777959733609,66.61,81191.71,2.3,0.0,0.0,0.0]
[1777959736630,66.61,81187.64,2.3,0.0,0.0,0.0]
[1777959742672,66.61,81186.23,2.3,0.0,0.0,0.0]
[1777959746704,66.61,81177.52,2.3,0.0,0.0,0.0]
[1777959747713,66.61,81166.06,2.3,0.0,0.0,0.0]
[1777959751739,66.61,81162.28,2.3,0.0,0.0,0.0]
[1777959752745,66.61,81156.59,2.3,0.0,0.0,0.0]
[1777959757781,66.61,81158.99,2.3,0.0,0.0,0.0]
[1777959759181,66.61,81165.78,2.3,0.0,0.0,0.0]
[1777959764829,66.61,81166.24,2.3,0.0,0.0,0.0]
[1777959765836,66.61,81174.04,2.3,0.0,0.0,0.0]
[1777959766843,66.61,81185.73,2.3,0.0,0.0,0.0]
[1777959771887,66.61,81171.36,2.3,0.0,0.0,0.0]
[1777959774899,66.61,81165.9,2.3,0.0,0.0,0.0]
[1777959775906,66.61,81161.97,2.3,0.0,0.0,0.0]
[1777959780941,66.61,81163.1,2.3,0.0,0.0,0.0]
[1777959782955,66.61,81154.93,2.3,0.0,0.0,0.0]
[1777959783964,66.61,81149.44,2.3,0.0,0.0,0.0]
[1777959789391,66.61,81150.04,2.3,0.0,0.0,0.0]
[1777959793041,66.61,81145.74,2.3,0.0,0.0,0.0]
[1777959794049,66.61,81138.08,2.3,0.0,0.0,0.0]
[1777959796062,66.61,81131.91,2.3,0.0,0.0,0.0]
[1777959799461,66.61,81127.2,2.3,0.0,0.0,0.0]
[1777959805125,66.61,81126.58,2.3,0.0,0.0,0.0]
[1777959809531,66.61,81121.25,2.3,0.0,0.0,0.0]
[1777959811167,66.61,81119.34,2.3,0.0,0.0,0.0]
[1777959814188,66.61,81115.31,2.3,0.0,0.0,0.0]
[1777959819602,66.61,81116.21,2.3,0.0,0.0,0.0]
[1777959826273,66.61,81117.06,2.3,0.0,0.0,0.0]
[1777959831306,66.61,81117.07,2.3,0.0,0.0,0.0]
[1777959833320,66.61,81109.41,2.3,0.0,0.0,0.0]
[1777959834328,66.61,81100.19,2.3,0.0,0.0,0.0]
[1777959839363,66.61,81093.2,2.3,0.0,0.0,0.0]
[1777959844398,66.61,81093.06,2.3,0.0,0.0,0.0]
[1777959847419,66.61,81086.05,2.3,0.0,0.0,0.0]
[1777959852456,66.61,81085.19,2.3,0.0,0.0,0.0]
[1777959854469,66.61,81080.75,2.3,0.0,0.0,0.0]
[1777959856481,66.61,81074.18,2.3,0.0,0.0,0.0]
[1777959858495,66.61,81067.26,2.3,0.0,0.0,0.0]
[1777959863531,66.61,81051.91,2.3,0.0,0.0,0.0]
[1777959867567,66.61,81045.29,2.3,0.0,0.0,0.0]
[1777959871587,66.61,81051.74,2.3,0.0,0.0,0.0]
[1777959876621,66.61,81041.74,2.3,0.0,0.0,0.0]
[1777959881656,66.61,81040.89,2.3,0.0,0.0,0.0]
[1777959883671,66.61,81035.85,2.3,0.0,0.0,0.0]
[1777959888705,66.61,81032.29,2.3,0.0,0.0,0.0]
[1777959890107,66.61,81023.47,2.3,0.0,0.0,0.0]
[1777959893741,66.61,81018.85,2.3,0.0,0.0,0.0]
[1777959898776,66.61,81015.81,2.3,0.0,0.0,0.0]
[1777959903811,66.61,81014.15,2.3,0.0,0.0,0.0]
[1777959907839,66.61,81017.9,2.3,0.0,0.0,0.0]
[1777959912874,66.61,81012.02,2.3,0.0,0.0,0.0]
[1777959916903,66.61,81004.14,2.3,0.0,0.0,0.0]
[1777959917909,66.61,80995.91,2.3,0.0,0.0,0.0]
[1777959918917,66.61,80988.85,2.3,0.0,0.0,0.0]
[1777959921937,66.61,80981.21,2.3,0.0,0.0,0.0]
[1777959923953,66.61,80974.69,2.3,0.0,0.0,0.0]
[1777959924960,66.61,80970.81,2.3,0.0,0.0,0.0]
[1777959928987,66.61,80964.41,2.3,0.0,0.0,0.0]
[1777959930389,66.61,80955.24,2.3,0.0,0.0,0.0]
[1777959931002,66.61,80955.24,2.3,0.0,0.0,0.0]
[1777959932013,66.61,80958.98,2.3,0.0,0.0,0.0]
[1777959933017,66.61,80962.86,2.3,0.0,0.0,0.0]
[1777959934026,66.61,80969.17,2.3,0.0,0.0,0.0]
[1777959939061,66.61,80974.72,2.3,0.0,0.0,0.0]
[1777959940459,66.61,80981.07,2.3,0.0,0.0,0.0]
[1777959946112,66.61,80985.34,2.3,0.0,0.0,0.0]
[1777959947119,66.61,80976.41,2.3,0.0,0.0,0.0]
[1777959948126,66.61,80969.84,2.3,0.0,0.0,0.0]
[1777959950530,66.61,80963.19,2.3,0.0,0.0,0.0]
[1777959952157,66.61,80958.69,2.3,0.0,0.0,0.0]
[1777959957192,66.61,80957.39,2.3,0.0,0.0,0.0]
[1777959962230,66.61,80946.26,2.3,0.0,0.0,0.0]
[1777959963238,66.61,80941.39,2.3,0.0,0.0,0.0]
[1777959965247,66.61,80948.11,2.3,0.0,0.0,0.0]
[1777959966254,66.61,80951.83,2.3,0.0,0.0,0.0]
[1777959970669,66.61,80942.55,2.3,0.0,0.0,0.0]
[1777959973303,66.61,80938.77,2.3,0.0,0.0,0.0]
[1777959978338,66.61,80939.08,2.3,0.0,0.0,0.0]
[1777959983373,66.61,80936.17,2.3,0.0,0.0,0.0]
[1777959988409,66.61,80937.79,2.3,0.0,0.0,0.0]
[1777959991430,66.61,80939.4,2.3,0.0,0.0,0.0]
[1777959996465,66.61,80935.18,2.3,0.0,0.0,0.0]
[1777960001500,66.61,80936.52,2.3,0.0,0.0,0.0]
[1777960006538,66.61,80937.12,2.3,0.0,0.0,0.0]
[1777960011590,66.61,80925.71,2.3,0.0,0.0,0.0]
[1777960016609,66.61,80921.64,2.3,0.0,0.0,0.0]
[1777960021644,66.61,80924.33,2.3,0.0,0.0,0.0]
[1777960023658,66.61,80930.1,2.3,0.0,0.0,0.0]
[1777960027686,66.61,80945.99,2.3,0.0,0.0,0.0]
[1777960028694,66.61,80950.84,2.3,0.0,0.0,0.0]
[1777960030707,66.61,80955.12,2.3,0.0,0.0,0.0]
[1777960032721,66.61,80961.34,2.3,0.0,0.0,0.0]
[1777960037755,66.61,80961.1,2.3,0.0,0.0,0.0]
[1777960042790,66.61,80965.57,2.3,0.0,0.0,0.0]
[1777960045812,66.61,80961.31,2.3,0.0,0.0,0.0]
[1777960050847,66.61,80960.77,2.3,0.0,0.0,0.0]
[1777960051855,66.61,80960.87,2.3,0.0,0.0,0.0]
[1777960056889,66.61,80960.17,2.3,0.0,0.0,0.0]
[1777960061924,66.61,80956.96,2.3,0.0,0.0,0.0]
[1777960063939,66.61,80937.48,2.3,0.0,0.0,0.0]
[1777960064945,66.61,80923.4,2.3,0.0,0.0,0.0]
[1777960069983,66.61,80918.55,2.3,0.0,0.0,0.0]
[1777960071376,66.61,80905.65,2.3,0.0,0.0,0.0]
[1777960073005,66.61,80902.03,2.3,0.0,0.0,0.0]
[1777960078039,66.61,80905.86,2.3,0.0,0.0,0.0]
[1777960083075,66.61,80911.35,2.3,0.0,0.0,0.0]
[1777960084081,66.61,80920.57,2.3,0.0,0.0,0.0]
[1777960085089,66.61,80927.57,2.3,0.0,0.0,0.0]
[1777960089117,66.61,80921.93,2.3,0.0,0.0,0.0]
[1777960090124,66.61,80908.39,2.3,0.0,0.0,0.0]
[1777960091515,66.61,80902.31,2.3,0.0,0.0,0.0]
[1777960097173,66.61,80905.35,2.3,0.0,0.0,0.0]
[1777960102209,66.61,80905.47,2.3,0.0,0.0,0.0]
[1777960107243,66.61,80906.28,2.3,0.0,0.0,0.0]
[1777960109257,66.61,80899.1,2.3,0.0,0.0,0.0]
[1777960110267,66.61,80902.81,2.3,0.0,0.0,0.0]
[1777960111655,66.61,80906.04,2.3,0.0,0.0,0.0]
[1777960115298,66.61,80910.34,2.3,0.0,0.0,0.0]
[1777960119328,66.61,80921.54,2.3,0.0,0.0,0.0]
[1777960124362,66.61,80920.33,2.3,0.0,0.0,0.0]
[1777960126376,66.61,80924.66,2.3,0.0,0.0,0.0]
[1777960127386,66.61,80931.35,2.3,0.0,0.0,0.0]
[1777960132422,66.61,80930.25,2.3,0.0,0.0,0.0]
[1777960137456,66.61,80928.95,2.3,0.0,0.0,0.0]
[1777960139474,66.61,80919.74,2.3,0.0,0.0,0.0]
[1777960144506,66.61,80919.36,2.3,0.0,0.0,0.0]
[1777960147527,66.61,80928.42,2.3,0.0,0.0,0.0]
[1777960152562,66.61,80930.23,2.3,0.0,0.0,0.0]
[1777960153571,66.61,80934.88,2.3,0.0,0.0,0.0]
[1777960154576,66.61,80938.93,2.3,0.0,0.0,0.0]
[1777960157597,66.61,80931.0,2.3,0.0,0.0,0.0]
[1777960162633,66.61,80936.99,2.3,0.0,0.0,0.0]
[1777960164649,66.61,80941.19,2.3,0.0,0.0,0.0]
[1777960167668,66.61,80945.05,2.3,0.0,0.0,0.0]
[1777960169681,66.61,80939.95,2.3,0.0,0.0,0.0]
[1777960170689,66.61,80932.36,2.3,0.0,0.0,0.0]
[1777960171696,66.61,80930.17,2.3,0.0,0.0,0.0]
[1777960176731,66.61,80929.45,2.3,0.0,0.0,0.0]
[1777960182772,66.61,80931.72,2.3,0.0,0.0,0.0]
[1777960187807,66.61,80930.9,2.3,0.0,0.0,0.0]
[1777960192844,66.61,80931.36,2.3,0.0,0.0,0.0]
[1777960197879,66.61,80934.61,2.3,0.0,0.0,0.0]
[1777960201909,66.61,80938.95,2.3,0.0,0.0,0.0]
[1777960206944,66.61,80942.43,2.3,0.0,0.0,0.0]
[1777960210972,66.61,80952.34,2.3,0.0,0.0,0.0]
[1777960211978,66.61,80957.1,2.3,0.0,0.0,0.0]
[1777960215000,66.61,80961.06,2.3,0.0,0.0,0.0]
[1777960220035,66.61,80963.41,2.3,0.0,0.0,0.0]
[1777960224062,66.61,80959.64,2.3,0.0,0.0,0.0]
[1777960229098,66.61,80958.87,2.3,0.0,0.0,0.0]
[1777960231113,66.61,80958.07,2.3,0.0,0.0,0.0]
[1777960236147,66.61,80955.43,2.3,0.0,0.0,0.0]
[1777960240191,66.61,80959.13,2.3,0.0,0.0,0.0]
[1777960242569,66.61,80965.86,2.3,0.0,0.0,0.0]
[1777960248245,66.61,80965.54,2.3,0.0,0.0,0.0]
[1777960252639,66.61,80976.32,2.3,0.0,0.0,0.0]
[1777960256308,66.61,80992.42,2.3,0.0,0.0,0.0]
[1777960257314,66.61,81001.28,2.3,0.0,0.0,0.0]
[1777960260336,66.61,81025.96,2.3,0.0,0.0,0.0]
[1777960261342,66.61,81031.04,2.3,0.0,0.0,0.0]
[1777960265370,66.61,81026.54,2.3,0.0,0.0,0.0]
[1777960270405,66.61,81021.62,2.3,0.0,0.0,0.0]
[1777960275450,66.61,81021.18,2.3,0.0,0.0,0.0]
[1777960276454,66.61,81015.29,2.3,0.0,0.0,0.0]
[1777960277462,66.61,81010.97,2.3,0.0,0.0,0.0]
[1777960282855,66.61,81012.72,2.3,0.0,0.0,0.0]
[1777960288542,66.61,81016.16,2.3,0.0,0.0,0.0]
[1777960291564,66.61,81015.58,2.3,0.0,0.0,0.0]
[1777960296600,66.61,81015.13,2.3,0.0,0.0,0.0]
[1777960301635,66.61,81015.81,2.3,0.0,0.0,0.0]
[1777960304656,66.61,81020.41,2.3,0.0,0.0,0.0]
[1777960309691,66.61,81019.03,2.3,0.0,0.0,0.0]
[1777960314726,66.61,81019.14,2.3,0.0,0.0,0.0]
[1777960319761,66.61,81019.08,2.3,0.0,0.0,0.0]
[1777960323136,66.61,81003.07,2.3,0.0,0.0,0.0]
[1777960324796,66.61,80999.05,2.3,0.0,0.0,0.0]
[1777960326814,66.61,81004.72,2.3,0.0,0.0,0.0]
[1777960331845,66.61,80998.43,2.3,0.0,0.0,0.0]
[1777960337886,66.61,80995.58,2.3,0.0,0.0,0.0]
[1777960342922,66.61,80994.0,2.3,0.0,0.0,0.0]
[1777960347957,66.61,80993.83,2.3,0.0,0.0,0.0]
[1777960351985,66.61,80991.21,2.3,0.0,0.0,0.0]
[1777960352993,66.61,80983.13,2.3,0.0,0.0,0.0]
[1777960355012,66.61,80992.12,2.3,0.0,0.0,0.0]
[1777960360041,66.61,80989.89,2.3,0.0,0.0,0.0]
[1777960365076,66.61,80988.14,2.3,0.0,0.0,0.0]
[1777960368097,66.61,80981.77,2.3,0.0,0.0,0.0]
[1777960373134,66.61,80978.9,2.3,0.0,0.0,0.0]
[1777960378167,66.61,80981.58,2.3,0.0,0.0,0.0]
[1777960382194,66.61,80986.52,2.3,0.0,0.0,0.0]
[1777960387230,66.61,80990.5,2.3,0.0,0.0,0.0]
[1777960389243,66.61,80996.09,2.3,0.0,0.0,0.0]
[1777960396293,66.61,80998.69,2.3,0.0,0.0,0.0]
[1777960402335,66.61,80995.65,2.3,0.0,0.0,0.0]
[1777960406362,66.61,80989.64,2.3,0.0,0.0,0.0]
[1777960407369,66.61,80975.92,2.3,0.0,0.0,0.0]
[1777960408377,66.61,80970.92,2.3,0.0,0.0,0.0]
[1777960409384,66.61,80965.37,2.3,0.0,0.0,0.0]
[1777960411398,66.61,80963.23,2.3,0.0,0.0,0.0]
[1777960416433,66.61,80964.95,2.3,0.0,0.0,0.0]
[1777960423841,66.61,80968.42,2.3,0.0,0.0,0.0]
[1777960428520,66.61,80973.86,2.3,0.0,0.0,0.0]
[1777960433913,66.61,80974.98,2.3,0.0,0.0,0.0]
[1777960439595,66.61,80976.76,2.3,0.0,0.0,0.0]
[1777960444631,66.61,80975.33,2.3,0.0,0.0,0.0]
[1777960449665,66.61,80976.61,2.3,0.0,0.0,0.0]
[1777960450672,66.61,80980.6,2.3,0.0,0.0,0.0]
[1777960455706,66.61,80979.85,2.3,0.0,0.0,0.0]
[1777960460747,66.61,80978.75,2.3,0.0,0.0,0.0]
[1777960464124,66.61,80983.74,2.3,0.0,0.0,0.0]
[1777960469811,66.61,80986.94,2.3,0.0,0.0,0.0]
[1777960470818,66.61,80990.94,2.3,0.0,0.0,0.0]
[1777960471824,66.61,80992.62,2.3,0.0,0.0,0.0]
[1777960476859,66.61,80995.57,2.3,0.0,0.0,0.0]
[1777960479229,66.61,81000.36,2.3,0.0,0.0,0.0]
[1777960481894,66.61,81005.35,2.3,0.0,0.0,0.0]
[1777960486929,66.61,81003.46,2.3,0.0,0.0,0.0]
[1777960491964,66.61,81002.79,2.3,0.0,0.0,0.0]
[1777960497000,66.61,80997.4,2.3,0.0,0.0,0.0]
[1777960502034,66.61,80993.51,2.3,0.0,0.0,0.0]
[1777960504048,66.61,80989.29,2.3,0.0,0.0,0.0]
[1777960509084,66.61,80989.32,2.3,0.0,0.0,0.0]
[1777960514119,66.61,80988.67,2.3,0.0,0.0,0.0]
[1777960519154,66.61,80987.8,2.3,0.0,0.0,0.0]
[1777960524189,66.61,80984.68,2.3,0.0,0.0,0.0]
[1777960529223,66.61,80982.78,2.3,0.0,0.0,0.0]
[1777960530231,66.61,80977.27,2.3,0.0,0.0,0.0]
[1777960531238,66.61,80977.07,2.3,0.0,0.0,0.0]
[1777960536272,66.61,80978.61,2.3,0.0,0.0,0.0]
[1777960541308,66.61,80979.45,2.3,0.0,0.0,0.0]
[1777960546343,66.61,80979.82,2.3,0.0,0.0,0.0]
[1777960551378,66.61,80979.53,2.3,0.0,0.0,0.0]
[1777960556413,66.61,80980.19,2.3,0.0,0.0,0.0]
[1777960563462,66.61,80980.23,2.3,0.0,0.0,0.0]
[1777960569859,66.61,80979.36,2.3,0.0,0.0,0.0]
[1777960575545,66.61,80979.3,2.3,0.0,0.0,0.0]
[1777960579929,66.61,80945.99,2.3,0.0,0.0,0.0]
[1777960581588,66.61,80937.77,2.3,0.0,0.0,0.0]
[1777960583601,66.61,80941.95,2.3,0.0,0.0,0.0]
[1777960588636,66.61,80941.62,2.3,0.0,0.0,0.0]
[1777960591657,66.61,80941.39,2.3,0.0,0.0,0.0]
[1777960592665,66.61,80945.98,2.3,0.0,0.0,0.0]
[1777960597699,66.61,80944.78,2.3,0.0,0.0,0.0]
[1777960602735,66.61,80944.9,2.3,0.0,0.0,0.0]
[1777960607769,66.61,80944.95,2.3,0.0,0.0,0.0]
[1777960612818,66.61,80944.88,2.3,0.0,0.0,0.0]
[1777960617841,66.61,80957.76,2.3,0.0,0.0,0.0]
[1777960621873,66.61,80963.87,2.3,0.0,0.0,0.0]
[1777960626907,66.61,80962.75,2.3,0.0,0.0,0.0]
[1777960631942,66.61,80959.99,2.3,0.0,0.0,0.0]
[1777960634964,66.61,80953.73,2.3,0.0,0.0,0.0]
[1777960635970,66.61,80950.09,2.3,0.0,0.0,0.0]
[1777960641356,66.61,80950.78,2.3,0.0,0.0,0.0]
[1777960647052,66.61,80950.92,2.3,0.0,0.0,0.0]
[1777960651426,66.61,80950.38,2.3,0.0,0.0,0.0]
[1777960654101,66.61,80944.33,2.3,0.0,0.0,0.0]
[1777960661150,66.61,80942.85,2.3,0.0,0.0,0.0]
[1777960666185,66.61,80943.81,2.3,0.0,0.0,0.0]
[1777960672228,66.61,80944.66,2.3,0.0,0.0,0.0]
[1777960677261,66.61,80945.09,2.3,0.0,0.0,0.0]
[1777960682296,66.61,80946.39,2.3,0.0,0.0,0.0]
[1777960683306,66.61,80952.8,2.3,0.0,0.0,0.0]
[1777960688339,66.61,80953.83,2.3,0.0,0.0,0.0]
[1777960693374,66.61,80953.33,2.3,0.0,0.0,0.0]
[1777960698409,66.61,80950.33,2.3,0.0,0.0,0.0]
[1777960704451,66.61,80951.08,2.3,0.0,0.0,0.0]
[1777960709487,66.61,80951.06,2.3,0.0,0.0,0.0]
[1777960712507,66.61,80951.05,2.3,0.0,0.0,0.0]
[1777960717543,66.61,80948.07,2.3,0.0,0.0,0.0]
[1777960722577,66.61,80948.08,2.3,0.0,0.0,0.0]
[1777960727626,66.61,80950.83,2.3,0.0,0.0,0.0]
[1777960729633,66.61,80964.51,2.3,0.0,0.0,0.0]
[1777960734666,66.61,80963.49,2.3,0.0,0.0,0.0]
[1777960739702,66.61,80961.54,2.3,0.0,0.0,0.0]
[1777960744736,66.61,80961.21,2.3,0.0,0.0,0.0]
[1777960746750,66.61,80966.23,2.3,0.0,0.0,0.0]
[1777960752131,66.61,80967.84,2.3,0.0,0.0,0.0]
[1777960756823,66.61,80958.72,2.3,0.0,0.0,0.0]
[1777960759842,66.61,80955.02,2.3,0.0,0.0,0.0]
[1777960764878,66.61,80953.16,2.3,0.0,0.0,0.0]
[1777960769913,66.61,80953.43,2.3,0.0,0.0,0.0]
[1777960772271,66.61,80952.88,2.3,0.0,0.0,0.0]
[1777960775957,66.61,80948.9,2.3,0.0,0.0,0.0]
[1777960776963,66.61,80943.27,2.3,0.0,0.0,0.0]
[1777960779986,66.61,80939.71,2.3,0.0,0.0,0.0]
[1777960785020,66.61,80938.73,2.3,0.0,0.0,0.0]
[1777960787034,66.61,80945.56,2.3,0.0,0.0,0.0]
[1777960792412,66.61,80945.69,2.3,0.0,0.0,0.0]
[1777960798117,66.61,80943.86,2.3,0.0,0.0,0.0]
[1777960803155,66.61,80945.97,2.3,0.0,0.0,0.0]
[1777960804162,66.61,80952.2,2.3,0.0,0.0,0.0]
[1777960805173,66.61,80957.02,2.3,0.0,0.0,0.0]
[1777960810203,66.61,80959.11,2.3,0.0,0.0,0.0]
[1777960815242,66.61,80957.82,2.3,0.0,0.0,0.0]
[1777960816251,66.61,80964.83,2.3,0.0,0.0,0.0]
[1777960817260,66.61,80968.61,2.3,0.0,0.0,0.0]
[1777960821286,66.61,80972.3,2.3,0.0,0.0,0.0]
[1777960828334,66.61,80973.49,2.3,0.0,0.0,0.0]
[1777960831355,66.61,80972.76,2.3,0.0,0.0,0.0]
[1777960834377,66.61,80966.46,2.3,0.0,0.0,0.0]
[1777960835385,66.61,80961.61,2.3,0.0,0.0,0.0]
[1777960839412,66.61,80954.58,2.3,0.0,0.0,0.0]
[1777960841425,66.61,80959.12,2.3,0.0,0.0,0.0]
[1777960846460,66.61,80965.02,2.3,0.0,0.0,0.0]
[1777960851495,66.61,80967.58,2.3,0.0,0.0,0.0]
[1777960856530,66.61,80971.2,2.3,0.0,0.0,0.0]
[1777960861566,66.61,80969.75,2.3,0.0,0.0,0.0]
[1777960864585,66.61,80963.25,2.3,0.0,0.0,0.0]
[1777960867606,66.61,80966.78,2.3,0.0,0.0,0.0]
[1777960872646,66.61,80969.57,2.3,0.0,0.0,0.0]
[1777960875662,66.61,80973.84,2.3,0.0,0.0,0.0]
[1777960876671,66.61,80977.43,2.3,0.0,0.0,0.0]
[1777960878684,66.61,80984.5,2.3,0.0,0.0,0.0]
[1777960883722,66.61,80983.6,2.3,0.0,0.0,0.0]
[1777960889108,66.61,80982.56,2.3,0.0,0.0,0.0]
[1777960891774,66.61,80976.44,2.3,0.0,0.0,0.0]
[1777960892781,66.61,80968.23,2.3,0.0,0.0,0.0]
[1777960897817,66.61,80967.58,2.3,0.0,0.0,0.0]
[1777960902852,66.61,80968.08,2.3,0.0,0.0,0.0]
[1777960907886,66.61,80966.84,2.3,0.0,0.0,0.0]
[1777960912922,66.61,80966.99,2.3,0.0,0.0,0.0]
[1777960913933,66.61,80936.42,2.3,0.0,0.0,0.0]
[1777960914940,66.61,80914.67,2.3,0.0,0.0,0.0]
[1777960919976,66.61,80915.0,2.3,0.0,0.0,0.0]
[1777960921990,66.61,80928.75,2.3,0.0,0.0,0.0]
[1777960922998,66.61,80936.98,2.3,0.0,0.0,0.0]
[1777960928036,66.61,80932.9,2.3,0.0,0.0,0.0]
[1777960929395,66.61,80920.7,2.3,0.0,0.0,0.0]
[1777960931057,66.61,80925.75,2.3,0.0,0.0,0.0]
[1777960932063,66.61,80930.85,2.3,0.0,0.0,0.0]
[1777960935084,66.61,80934.79,2.3,0.0,0.0,0.0]
[1777960940120,66.61,80932.18,2.3,0.0,0.0,0.0]
[1777960941127,66.61,80928.29,2.3,0.0,0.0,0.0]
[1777960942135,66.61,80921.74,2.3,0.0,0.0,0.0]
[1777960943143,66.61,80918.15,2.3,0.0,0.0,0.0]
[1777960944147,66.61,80914.09,2.3,0.0,0.0,0.0]
[1777960945174,66.61,80927.63,2.3,0.0,0.0,0.0]
[1777960947171,66.61,80942.29,2.3,0.0,0.0,0.0]
[1777960948179,66.61,80955.76,2.3,0.0,0.0,0.0]
[1777960949535,66.61,80960.42,2.3,0.0,0.0,0.0]
[1777960951199,66.61,80960.24,2.3,0.0,0.0,0.0]
[1777960956234,66.61,80958.79,2.3,0.0,0.0,0.0]
[1777960957241,66.61,80962.61,2.3,0.0,0.0,0.0]
[1777960959605,66.61,80977.82,2.3,0.0,0.0,0.0]
[1777960962278,66.61,80971.61,2.3,0.0,0.0,0.0]
[1777960964293,66.61,80968.17,2.3,0.0,0.0,0.0]
[1777960966306,66.61,80963.43,2.3,0.0,0.0,0.0]
[1777960971341,66.61,80960.01,2.3,0.0,0.0,0.0]
[1777960975369,66.61,80963.55,2.3,0.0,0.0,0.0]
[1777960977383,66.61,80954.75,2.3,0.0,0.0,0.0]
[1777960982418,66.61,80952.97,2.3,0.0,0.0,0.0]
[1777960987463,66.61,80954.06,2.3,0.0,0.0,0.0]
[1777960992498,66.61,80955.1,2.3,0.0,0.0,0.0]
[1777960996527,66.61,80959.52,2.3,0.0,0.0,0.0]
[1777961001561,66.61,80960.42,2.3,0.0,0.0,0.0]
[1777961006597,66.61,80959.52,2.3,0.0,0.0,0.0]
[1777961011632,66.61,80959.11,2.3,0.0,0.0,0.0]
[1777961016666,66.61,80959.24,2.3,0.0,0.0,0.0]
[1777961021701,66.61,80959.13,2.3,0.0,0.0,0.0]
[1777961027744,66.61,80959.16,2.3,0.0,0.0,0.0]
[1777961032780,66.61,80959.06,2.3,0.0,0.0,0.0]
[1777961034794,66.61,80953.99,2.3,0.0,0.0,0.0]
[1777961039829,66.61,80949.52,2.3,0.0,0.0,0.0]
[1777961040837,66.61,80945.4,2.3,0.0,0.0,0.0]
[1777961045870,66.61,80948.2,2.3,0.0,0.0,0.0]
[1777961050906,66.61,80948.21,2.3,0.0,0.0,0.0]
[1777961055947,66.61,80946.15,2.3,0.0,0.0,0.0]
[1777961058963,66.61,80934.42,2.3,0.0,0.0,0.0]
[1777961063997,66.61,80934.48,2.3,0.0,0.0,0.0]
[1777961069036,66.61,80934.76,2.3,0.0,0.0,0.0]
[1777961071049,66.61,80934.42,2.3,0.0,0.0,0.0]
[1777961076084,66.61,80933.22,2.3,0.0,0.0,0.0]
[1777961081119,66.61,80933.3,2.3,0.0,0.0,0.0]
[1777961086153,66.61,80933.11,2.3,0.0,0.0,0.0]
[1777961089175,66.61,80920.55,2.3,0.0,0.0,0.0]
[1777961090518,66.61,80916.61,2.3,0.0,0.0,0.0]
[1777961095217,66.61,80920.28,2.3,0.0,0.0,0.0]
[1777961100587,66.61,80919.74,2.3,0.0,0.0,0.0]
[1777961106294,66.61,80916.47,2.3,0.0,0.0,0.0]
[1777961110657,66.61,80905.21,2.3,0.0,0.0,0.0]
[1777961116363,66.61,80906.48,2.3,0.0,0.0,0.0]
[1777961121399,66.61,80907.21,2.3,0.0,0.0,0.0]
[1777961126440,66.61,80910.23,2.3,0.0,0.0,0.0]
[1777961128448,66.61,80904.58,2.3,0.0,0.0,0.0]
[1777961130797,66.61,80895.95,2.3,0.0,0.0,0.0]
[1777961131468,66.61,80896.22,2.3,0.0,0.0,0.0]
[1777961135498,66.61,80885.71,2.3,0.0,0.0,0.0]
[1777961140533,66.61,80881.09,2.3,0.0,0.0,0.0]
[1777961145569,66.61,80880.41,2.3,0.0,0.0,0.0]
[1777961150603,66.61,80882.21,2.3,0.0,0.0,0.0]
[1777961156645,66.61,80882.37,2.3,0.0,0.0,0.0]
[1777961161680,66.61,80882.21,2.3,0.0,0.0,0.0]
[1777961166717,66.61,80885.63,2.3,0.0,0.0,0.0]
[1777961170744,66.61,80892.54,2.3,0.0,0.0,0.0]
[1777961175779,66.61,80893.59,2.3,0.0,0.0,0.0]
[1777961179809,66.61,80890.01,2.3,0.0,0.0,0.0]
[1777961180814,66.61,80885.85,2.3,0.0,0.0,0.0]
[1777961185849,66.61,80883.8,2.3,0.0,0.0,0.0]
[1777961190886,66.61,80883.76,2.3,0.0,0.0,0.0]
[1777961191893,66.61,80883.06,2.3,0.0,0.0,0.0]
[1777961196931,66.61,80882.85,2.3,0.0,0.0,0.0]
[1777961201963,66.61,80881.4,2.3,0.0,0.0,0.0]
[1777961203977,66.61,80886.17,2.3,0.0,0.0,0.0]
[1777961209012,66.61,80890.28,2.3,0.0,0.0,0.0]
[1777961210021,66.61,80896.26,2.3,0.0,0.0,0.0]
[1777961215056,66.61,80896.13,2.3,0.0,0.0,0.0]
[1777961217068,66.61,80901.36,2.3,0.0,0.0,0.0]
[1777961218075,66.61,80907.83,2.3,0.0,0.0,0.0]
[1777961224116,66.61,80904.96,2.3,0.0,0.0,0.0]
[1777961229491,66.61,80904.09,2.3,0.0,0.0,0.0]
[1777961235196,66.61,80903.63,2.3,0.0,0.0,0.0]
[1777961239561,66.61,80899.8,2.3,0.0,0.0,0.0]
[1777961245263,66.61,80896.17,2.3,0.0,0.0,0.0]
[1777961248285,66.61,80900.88,2.3,0.0,0.0,0.0]
[1777961250300,66.61,80905.72,2.3,0.0,0.0,0.0]
[1777961251306,66.61,80905.72,2.3,0.0,0.0,0.0]
[1777961256341,66.61,80906.1,2.3,0.0,0.0,0.0]
[1777961259702,66.61,80902.43,2.3,0.0,0.0,0.0]
[1777961265404,66.61,80900.64,2.3,0.0,0.0,0.0]
[1777961266412,66.61,80892.14,2.3,0.0,0.0,0.0]
[1777961268425,66.61,80881.95,2.3,0.0,0.0,0.0]
[1777961269771,66.61,80878.12,2.3,0.0,0.0,0.0]
[1777961272452,66.61,80886.78,2.3,0.0,0.0,0.0]
[1777961273460,66.61,80891.78,2.3,0.0,0.0,0.0]
[1777961274467,66.61,80898.71,2.3,0.0,0.0,0.0]
[1777961275474,66.61,80902.52,2.3,0.0,0.0,0.0]
[1777961277488,66.61,80906.14,2.3,0.0,0.0,0.0]
[1777961282523,66.61,80903.37,2.3,0.0,0.0,0.0]
[1777961287558,66.61,80902.58,2.3,0.0,0.0,0.0]
[1777961289911,66.61,80899.03,2.3,0.0,0.0,0.0]
[1777961296621,66.61,80898.95,2.3,0.0,0.0,0.0]
[1777961301656,66.61,80902.4,2.3,0.0,0.0,0.0]
[1777961306695,66.61,80905.05,2.3,0.0,0.0,0.0]
[1777961311729,66.61,80904.97,2.3,0.0,0.0,0.0]
[1777961315757,66.61,80908.36,2.3,0.0,0.0,0.0]
[1777961320792,66.61,80906.24,2.3,0.0,0.0,0.0]
[1777961325827,66.61,80905.91,2.3,0.0,0.0,0.0]
[1777961330865,66.61,80906.52,2.3,0.0,0.0,0.0]
[1777961335898,66.61,80908.59,2.3,0.0,0.0,0.0]
[1777961340932,66.61,80908.7,2.3,0.0,0.0,0.0]
[1777961342946,66.61,80904.52,2.3,0.0,0.0,0.0]
[1777961347982,66.61,80905.6,2.3,0.0,0.0,0.0]
[1777961353020,66.61,80905.15,2.3,0.0,0.0,0.0]
[1777961358055,66.61,80907.11,2.3,0.0,0.0,0.0]
[1777961363090,66.61,80907.96,2.3,0.0,0.0,0.0]
[1777961368129,66.61,80910.0,2.3,0.0,0.0,0.0]
[1777961371149,66.61,80909.54,2.3,0.0,0.0,0.0]
[1777961377190,66.61,80908.54,2.3,0.0,0.0,0.0]
[1777961382226,66.61,80907.29,2.3,0.0,0.0,0.0]
[1777961387260,66.61,80905.63,2.3,0.0,0.0,0.0]
[1777961392296,66.61,80904.18,2.3,0.0,0.0,0.0]
[1777961394310,66.61,80900.39,2.3,0.0,0.0,0.0]
[1777961399345,66.61,80900.02,2.3,0.0,0.0,0.0]
[1777961402366,66.61,80882.61,2.3,0.0,0.0,0.0]
[1777961403373,66.61,80876.64,2.3,0.0,0.0,0.0]
[1777961408410,66.61,80880.06,2.3,0.0,0.0,0.0]
[1777961409415,66.61,80884.33,2.3,0.0,0.0,0.0]
[1777961412435,66.61,80887.91,2.3,0.0,0.0,0.0]
[1777961417470,66.61,80889.16,2.3,0.0,0.0,0.0]
[1777961422506,66.61,80890.19,2.3,0.0,0.0,0.0]
[1777961424519,66.61,80893.83,2.3,0.0,0.0,0.0]
[1777961429555,66.61,80896.61,2.3,0.0,0.0,0.0]
[1777961431569,66.61,80896.62,2.3,0.0,0.0,0.0]
[1777961434589,66.61,80893.2,2.3,0.0,0.0,0.0]
[1777961439625,66.61,80894.05,2.3,0.0,0.0,0.0]
[1777961444660,66.61,80894.92,2.3,0.0,0.0,0.0]
[1777961449695,66.61,80895.83,2.3,0.0,0.0,0.0]
[1777961455737,66.61,80896.53,2.3,0.0,0.0,0.0]
[1777961461103,66.61,80892.77,2.3,0.0,0.0,0.0]
[1777961466813,66.61,80893.86,2.3,0.0,0.0,0.0]
[1777961471849,66.61,80896.7,2.3,0.0,0.0,0.0]
[1777961472857,66.61,80901.36,2.3,0.0,0.0,0.0]
[1777961477892,66.61,80903.16,2.3,0.0,0.0,0.0]
[1777961482927,66.61,80902.57,2.3,0.0,0.0,0.0]
[1777961487966,66.61,80901.62,2.3,0.0,0.0,0.0]
[1777961489977,66.61,80907.03,2.3,0.0,0.0,0.0]
[1777961491314,66.61,80905.11,2.3,0.0,0.0,0.0]
[1777961497031,66.61,80904.24,2.3,0.0,0.0,0.0]
[1777961502067,66.61,80903.27,2.3,0.0,0.0,0.0]
[1777961507101,66.61,80897.8,2.3,0.0,0.0,0.0]
[1777961508109,66.61,80892.14,2.3,0.0,0.0,0.0]
[1777961513143,66.61,80892.12,2.3,0.0,0.0,0.0]
[1777961518179,66.61,80892.91,2.3,0.0,0.0,0.0]
[1777961522207,66.61,80899.66,2.3,0.0,0.0,0.0]
[1777961527241,66.61,80900.26,2.3,0.0,0.0,0.0]
[1777961532276,66.61,80899.71,2.3,0.0,0.0,0.0]
[1777961537311,66.61,80899.5,2.3,0.0,0.0,0.0]
[1777961542346,66.61,80898.1,2.3,0.0,0.0,0.0]
[1777961547381,66.61,80894.95,2.3,0.0,0.0,0.0]
[1777961551409,66.61,80894.94,2.3,0.0,0.0,0.0]
[1777961556445,66.61,80895.35,2.3,0.0,0.0,0.0]
[1777961561815,66.61,80894.15,2.3,0.0,0.0,0.0]
[1777961567522,66.61,80894.56,2.3,0.0,0.0,0.0]
[1777961573564,66.61,80895.1,2.3,0.0,0.0,0.0]
[1777961578600,66.61,80894.82,2.3,0.0,0.0,0.0]
[1777961581959,66.61,80901.61,2.3,0.0,0.0,0.0]
[1777961587664,66.61,80900.75,2.3,0.0,0.0,0.0]
[1777961592699,66.61,80902.43,2.3,0.0,0.0,0.0]
[1777961597733,66.61,80903.13,2.3,0.0,0.0,0.0]
[1777961600755,66.61,80910.86,2.3,0.0,0.0,0.0]
[1777961609823,66.61,80912.4,2.3,0.0,0.0,0.0]
[1777961612170,66.61,80909.67,2.3,0.0,0.0,0.0]
[1777961616871,66.61,80905.46,2.3,0.0,0.0,0.0]
[1777961622241,66.61,80902.22,2.3,0.0,0.0,0.0]
[1777961623921,66.61,80894.85,2.3,0.0,0.0,0.0]
[1777961628956,66.61,80892.33,2.3,0.0,0.0,0.0]
[1777961632311,66.61,80897.47,2.3,0.0,0.0,0.0]
[1777961638024,66.61,80899.42,2.3,0.0,0.0,0.0]
[1777961644065,66.61,80898.22,2.3,0.0,0.0,0.0]
[1777961649101,66.61,80898.27,2.3,0.0,0.0,0.0]
[1777961651127,66.61,80939.67,2.3,0.0,0.0,0.0]
[1777961652465,66.61,80966.35,2.3,0.0,0.0,0.0]
[1777961658172,66.61,80965.58,2.3,0.0,0.0,0.0]
[1777961662536,66.61,80958.78,2.3,0.0,0.0,0.0]
[1777961664213,66.61,80954.03,2.3,0.0,0.0,0.0]
[1777961669247,66.61,80947.46,2.3,0.0,0.0,0.0]
[1777961671261,66.61,80946.6,2.3,0.0,0.0,0.0]
[1777961673274,66.61,80942.84,2.3,0.0,0.0,0.0]
[1777961678310,66.61,80941.74,2.3,0.0,0.0,0.0]
[1777961683344,66.61,80940.91,2.3,0.0,0.0,0.0]
[1777961688380,66.61,80939.14,2.3,0.0,0.0,0.0]
[1777961693415,66.61,80938.63,2.3,0.0,0.0,0.0]
[1777961696436,66.61,80934.05,2.3,0.0,0.0,0.0]
[1777961701470,66.61,80931.68,2.3,0.0,0.0,0.0]
[1777961706506,66.61,80933.11,2.3,0.0,0.0,0.0]
[1777961708520,66.61,80936.94,2.3,0.0,0.0,0.0]
[1777961713554,66.61,80936.45,2.3,0.0,0.0,0.0]
[1777961718591,66.61,80938.29,2.3,0.0,0.0,0.0]
[1777961723625,66.61,80937.89,2.3,0.0,0.0,0.0]
[1777961724969,66.61,80943.75,2.3,0.0,0.0,0.0]
[1777961725643,66.61,80949.04,2.3,0.0,0.0,0.0]
[1777961730674,66.61,80949.78,2.3,0.0,0.0,0.0]
[1777961731682,66.61,80950.72,2.3,0.0,0.0,0.0]
[1777961736716,66.61,80949.34,2.3,0.0,0.0,0.0]
[1777961741750,66.61,80947.87,2.3,0.0,0.0,0.0]
[1777961746785,66.61,80944.33,2.3,0.0,0.0,0.0]
[1777961747797,66.61,80931.66,2.3,0.0,0.0,0.0]
[1777961753838,66.61,80933.51,2.3,0.0,0.0,0.0]
[1777961755183,66.61,80924.79,2.3,0.0,0.0,0.0]
[1777961763910,66.61,80926.57,2.3,0.0,0.0,0.0]
[1777961766931,66.61,80920.08,2.3,0.0,0.0,0.0]
[1777961767938,66.61,80913.67,2.3,0.0,0.0,0.0]
[1777961772973,66.61,80912.68,2.3,0.0,0.0,0.0]
[1777961778007,66.61,80912.8,2.3,0.0,0.0,0.0]
[1777961782037,66.61,80902.0,2.3,0.0,0.0,0.0]
[1777961783043,66.61,80898.74,2.3,0.0,0.0,0.0]
[1777961788079,66.61,80898.84,2.3,0.0,0.0,0.0]
[1777961791100,66.61,80899.53,2.3,0.0,0.0,0.0]
[1777961797142,66.61,80900.55,2.3,0.0,0.0,0.0]
[1777961802181,66.61,80900.26,2.3,0.0,0.0,0.0]
[1777961804198,66.61,80896.58,2.3,0.0,0.0,0.0]
[1777961805533,66.61,80889.72,2.3,0.0,0.0,0.0]
[1777961811246,66.61,80891.92,2.3,0.0,0.0,0.0]
[1777961814266,66.61,80896.25,2.3,0.0,0.0,0.0]
[1777961815603,66.61,80901.61,2.3,0.0,0.0,0.0]
[1777961818294,66.61,80890.18,2.3,0.0,0.0,0.0]
[1777961819301,66.61,80883.87,2.3,0.0,0.0,0.0]
[1777961820307,66.61,80888.31,2.3,0.0,0.0,0.0]
[1777961823334,66.61,80891.76,2.3,0.0,0.0,0.0]
[1777961828363,66.61,80891.02,2.3,0.0,0.0,0.0]
[1777961831385,66.61,80883.46,2.3,0.0,0.0,0.0]
[1777961833399,66.61,80887.14,2.3,0.0,0.0,0.0]
[1777961837427,66.61,80891.38,2.3,0.0,0.0,0.0]
[1777961842461,66.61,80891.57,2.3,0.0,0.0,0.0]
[1777961847497,66.61,80893.52,2.3,0.0,0.0,0.0]
[1777961851526,66.61,80892.32,2.3,0.0,0.0,0.0]
[1777961853543,66.61,80887.61,2.3,0.0,0.0,0.0]
[1777961854551,66.61,80882.99,2.3,0.0,0.0,0.0]
[1777961859586,66.61,80884.99,2.3,0.0,0.0,0.0]
[1777961864620,66.61,80885.11,2.3,0.0,0.0,0.0]
[1777961869656,66.61,80885.9,2.3,0.0,0.0,0.0]
[1777961873684,66.61,80881.73,2.3,0.0,0.0,0.0]
[1777961877712,66.61,80886.21,2.3,0.0,0.0,0.0]
[1777961882748,66.61,80892.95,2.3,0.0,0.0,0.0]
[1777961883754,66.61,80897.9,2.3,0.0,0.0,0.0]
[1777961888788,66.61,80896.62,2.3,0.0,0.0,0.0]
[1777961893825,66.61,80894.19,2.3,0.0,0.0,0.0]
[1777961897852,66.61,80890.22,2.3,0.0,0.0,0.0]
[1777961899869,66.61,80886.62,2.3,0.0,0.0,0.0]
[1777961904900,66.61,80887.11,2.3,0.0,0.0,0.0]
[1777961908937,66.61,80894.21,2.3,0.0,0.0,0.0]
[1777961911954,66.61,80894.59,2.3,0.0,0.0,0.0]
[1777961916987,66.61,80893.57,2.3,0.0,0.0,0.0]
[1777961922022,66.61,80892.24,2.3,0.0,0.0,0.0]
[1777961928065,66.61,80891.94,2.3,0.0,0.0,0.0]
[1777961933100,66.61,80890.59,2.3,0.0,0.0,0.0]
[1777961940151,66.61,80890.14,2.3,0.0,0.0,0.0]
[1777961945193,66.61,80890.12,2.3,0.0,0.0,0.0]
[1777961950227,66.61,80889.3,2.3,0.0,0.0,0.0]
[1777961955261,66.61,80890.41,2.3,0.0,0.0,0.0]
[1777961960297,66.61,80889.22,2.3,0.0,0.0,0.0]
[1777961961309,66.61,80883.55,2.3,0.0,0.0,0.0]
[1777961962312,66.61,80876.53,2.3,0.0,0.0,0.0]
[1777961967346,66.61,80878.43,2.3,0.0,0.0,0.0]
[1777961971374,66.61,80879.17,2.3,0.0,0.0,0.0]
[1777961976735,66.61,80884.34,2.3,0.0,0.0,0.0]
[1777961981770,66.61,80885.41,2.3,0.0,0.0,0.0]
[1777961987485,66.61,80885.57,2.3,0.0,0.0,0.0]
[1777961992521,66.61,80885.33,2.3,0.0,0.0,0.0]
[1777961997556,66.61,80885.05,2.3,0.0,0.0,0.0]
[1777962002590,66.61,80884.68,2.3,0.0,0.0,0.0]
[1777962007628,66.61,80881.32,2.3,0.0,0.0,0.0]
[1777962012660,66.61,80883.22,2.3,0.0,0.0,0.0]
[1777962017696,66.61,80885.17,2.3,0.0,0.0,0.0]
[1777962022731,66.61,80885.58,2.3,0.0,0.0,0.0]
[1777962027767,66.61,80884.24,2.3,0.0,0.0,0.0]
[1777962030789,66.61,80868.86,2.3,0.0,0.0,0.0]
[1777962031795,66.61,80865.08,2.3,0.0,0.0,0.0]
[1777962036830,66.61,80861.87,2.3,0.0,0.0,0.0]
[1777962038843,66.61,80866.54,2.3,0.0,0.0,0.0]
[1777962043879,66.61,80864.5,2.3,0.0,0.0,0.0]
[1777962045893,66.61,80859.77,2.3,0.0,0.0,0.0]
[1777962048913,66.61,80856.53,2.3,0.0,0.0,0.0]
[1777962054959,66.61,80854.09,2.3,0.0,0.0,0.0]
[1777962057978,66.61,80850.61,2.3,0.0,0.0,0.0]
[1777962063013,66.61,80848.29,2.3,0.0,0.0,0.0]
[1777962068047,66.61,80846.86,2.3,0.0,0.0,0.0]
[1777962073083,66.61,80845.79,2.3,0.0,0.0,0.0]
[1777962078118,66.61,80844.05,2.3,0.0,0.0,0.0]
[1777962083152,66.61,80843.71,2.3,0.0,0.0,0.0]
[1777962088188,66.61,80841.49,2.3,0.0,0.0,0.0]
[1777962089195,66.61,80835.19,2.3,0.0,0.0,0.0]
[1777962090202,66.61,80831.91,2.3,0.0,0.0,0.0]
[1777962091209,66.61,80832.08,2.3,0.0,0.0,0.0]
[1777962096244,66.61,80833.58,2.3,0.0,0.0,0.0]
[1777962101279,66.61,80831.77,2.3,0.0,0.0,0.0]
[1777962106314,66.61,80831.28,2.3,0.0,0.0,0.0]
[1777962111350,66.61,80830.26,2.3,0.0,0.0,0.0]
[1777962112687,66.61,80824.84,2.3,0.0,0.0,0.0]
[1777962118399,66.61,80822.8,2.3,0.0,0.0,0.0]
[1777962122757,66.61,80815.35,2.3,0.0,0.0,0.0]
[1777962125448,66.61,80810.14,2.3,0.0,0.0,0.0]
[1777962127462,66.61,80813.64,2.3,0.0,0.0,0.0]
[1777962132828,66.61,80814.18,2.3,0.0,0.0,0.0]
[1777962138603,66.61,80803.15,2.3,0.0,0.0,0.0]
[1777962140554,66.61,80806.58,2.3,0.0,0.0,0.0]
[1777962145589,66.61,80804.56,2.3,0.0,0.0,0.0]
[1777962146596,66.61,80799.7,2.3,0.0,0.0,0.0]
[1777962148610,66.61,80795.83,2.3,0.0,0.0,0.0]
[1777962151633,66.61,80796.48,2.3,0.0,0.0,0.0]
[1777962152982,66.61,80785.09,2.3,0.0,0.0,0.0]
[1777962158680,66.61,80785.4,2.3,0.0,0.0,0.0]
[1777962161705,66.61,80792.58,2.3,0.0,0.0,0.0]
[1777962163052,66.61,80785.45,2.3,0.0,0.0,0.0]
[1777962164726,66.61,80781.83,2.3,0.0,0.0,0.0]
[1777962169758,66.61,80785.95,2.3,0.0,0.0,0.0]
[1777962172781,66.61,80789.2,2.3,0.0,0.0,0.0]
[1777962177817,66.61,80791.75,2.3,0.0,0.0,0.0]
[1777962183861,66.61,80793.06,2.3,0.0,0.0,0.0]
[1777962185875,66.61,80800.06,2.3,0.0,0.0,0.0]
[1777962190909,66.61,80802.12,2.3,0.0,0.0,0.0]
[1777962195946,66.61,80803.59,2.3,0.0,0.0,0.0]
[1777962200981,66.61,80806.23,2.3,0.0,0.0,0.0]
[1777962206018,66.61,80806.67,2.3,0.0,0.0,0.0]
[1777962208031,66.61,80810.29,2.3,0.0,0.0,0.0]
[1777962211051,66.61,80808.98,2.3,0.0,0.0,0.0]
[1777962216086,66.61,80809.3,2.3,0.0,0.0,0.0]
[1777962218099,66.61,80813.52,2.3,0.0,0.0,0.0]
[1777962223475,66.61,80813.9,2.3,0.0,0.0,0.0]
[1777962227164,66.61,80810.05,2.3,0.0,0.0,0.0]
[1777962232199,66.61,80810.39,2.3,0.0,0.0,0.0]
[1777962237233,66.61,80810.35,2.3,0.0,0.0,0.0]
[1777962241603,66.61,80806.74,2.3,0.0,0.0,0.0]
[1777962248310,66.61,80807.36,2.3,0.0,0.0,0.0]
[1777962253345,66.61,80807.53,2.3,0.0,0.0,0.0]
[1777962255360,66.61,80804.26,2.3,0.0,0.0,0.0]
[1777962256367,66.61,80800.8,2.3,0.0,0.0,0.0]
[1777962260395,66.61,80804.24,2.3,0.0,0.0,0.0]
[1777962265430,66.61,80804.46,2.3,0.0,0.0,0.0]
[1777962268451,66.61,80801.11,2.3,0.0,0.0,0.0]
[1777962271820,66.61,80792.55,2.3,0.0,0.0,0.0]
[1777962277518,66.61,80792.69,2.3,0.0,0.0,0.0]
[1777962278525,66.61,80780.66,2.3,0.0,0.0,0.0]
[1777962279533,66.61,80773.16,2.3,0.0,0.0,0.0]
[1777962281891,66.61,80769.94,2.3,0.0,0.0,0.0]
[1777962287589,66.61,80768.23,2.3,0.0,0.0,0.0]
[1777962292632,66.61,80767.01,2.3,0.0,0.0,0.0]
[1777962297667,66.61,80766.71,2.3,0.0,0.0,0.0]
[1777962302702,66.61,80766.01,2.3,0.0,0.0,0.0]
[1777962304714,66.61,80770.97,2.3,0.0,0.0,0.0]
[1777962306729,66.61,80776.0,2.3,0.0,0.0,0.0]
[1777962308743,66.61,80781.58,2.3,0.0,0.0,0.0]
[1777962313776,66.61,80782.39,2.3,0.0,0.0,0.0]
[1777962318812,66.61,80782.53,2.3,0.0,0.0,0.0]
[1777962324855,66.61,80781.72,2.3,0.0,0.0,0.0]
[1777962330896,66.61,80782.24,2.3,0.0,0.0,0.0]
[1777962331904,66.61,80787.24,2.3,0.0,0.0,0.0]
[1777962332911,66.61,80790.59,2.3,0.0,0.0,0.0]
[1777962337945,66.61,80789.4,2.3,0.0,0.0,0.0]
[1777962343987,66.61,80789.43,2.3,0.0,0.0,0.0]
[1777962350818,66.61,80791.62,2.3,0.0,0.0,0.0]
[1777962351037,66.61,80792.9,2.3,0.0,0.0,0.0]
[1777962357079,66.61,80797.52,2.3,0.0,0.0,0.0]
[1777962358145,66.61,80797.52,2.3,0.0,0.0,0.0]
[1777962358210,66.61,80800.23,2.3,0.0,0.0,0.0]
[1777962364128,66.61,80801.86,2.3,0.0,0.0,0.0]
[1777962366142,66.61,80798.43,2.3,0.0,0.0,0.0]
[1777962371178,66.61,80800.64,2.3,0.0,0.0,0.0]
[1777962376211,66.61,80800.86,2.3,0.0,0.0,0.0]
[1777962381247,66.61,80799.07,2.3,0.0,0.0,0.0]
[1777962386281,66.61,80795.81,2.3,0.0,0.0,0.0]
[1777962391316,66.61,80794.34,2.3,0.0,0.0,0.0]
[1777962396352,66.61,80793.0,2.3,0.0,0.0,0.0]
[1777962401386,66.61,80792.66,2.3,0.0,0.0,0.0]
[1777962406424,66.61,80793.47,2.3,0.0,0.0,0.0]
[1777962411465,66.61,80793.71,2.3,0.0,0.0,0.0]
[1777962415487,66.61,80790.34,2.3,0.0,0.0,0.0]
[1777962418508,66.61,80787.15,2.3,0.0,0.0,0.0]
[1777962420521,66.61,80782.6,2.3,0.0,0.0,0.0]
[1777962423543,66.61,80779.13,2.3,0.0,0.0,0.0]
[1777962428578,66.61,80776.74,2.3,0.0,0.0,0.0]
[1777962433612,66.61,80776.13,2.3,0.0,0.0,0.0]
[1777962438648,66.61,80775.93,2.3,0.0,0.0,0.0]
[1777962440673,66.61,80772.36,2.3,0.0,0.0,0.0]
[1777962441681,66.61,80768.6,2.3,0.0,0.0,0.0]
[1777962446716,66.61,80767.26,2.3,0.0,0.0,0.0]
[1777962451751,66.61,80772.21,2.3,0.0,0.0,0.0]
[1777962456786,66.61,80774.64,2.3,0.0,0.0,0.0]
[1777962461820,66.61,80773.76,2.3,0.0,0.0,0.0]
[1777962466856,66.61,80773.38,2.3,0.0,0.0,0.0]
[1777962468871,66.61,80780.79,2.3,0.0,0.0,0.0]
[1777962469878,66.61,80784.11,2.3,0.0,0.0,0.0]
[1777962474913,66.61,80784.27,2.3,0.0,0.0,0.0]
[1777962479950,66.61,80784.13,2.3,0.0,0.0,0.0]
[1777962483296,66.61,80787.61,2.3,0.0,0.0,0.0]
[1777962489012,66.61,80789.34,2.3,0.0,0.0,0.0]
[1777962494049,66.61,80786.76,2.3,0.0,0.0,0.0]
[1777962499082,66.61,80785.46,2.3,0.0,0.0,0.0]
[1777962501097,66.61,80778.59,2.3,0.0,0.0,0.0]
[1777962502104,66.61,80771.47,2.3,0.0,0.0,0.0]
[1777962504118,66.61,80768.34,2.3,0.0,0.0,0.0]
[1777962509153,66.61,80767.07,2.3,0.0,0.0,0.0]
[1777962511167,66.61,80768.97,2.3,0.0,0.0,0.0]
[1777962517209,66.61,80768.76,2.3,0.0,0.0,0.0]
[1777962523252,66.61,80768.71,2.3,0.0,0.0,0.0]
[1777962528288,66.61,80768.37,2.3,0.0,0.0,0.0]
[1777962533322,66.61,80768.45,2.3,0.0,0.0,0.0]
[1777962538357,66.61,80767.72,2.3,0.0,0.0,0.0]
[1777962543392,66.61,80773.03,2.3,0.0,0.0,0.0]
[1777962549435,66.61,80774.34,2.3,0.0,0.0,0.0]
[1777962554469,66.61,80774.63,2.3,0.0,0.0,0.0]
[1777962559504,66.61,80775.27,2.3,0.0,0.0,0.0]
[1777962563859,66.61,80783.97,2.3,0.0,0.0,0.0]
[1777962569573,66.61,80783.7,2.3,0.0,0.0,0.0]
[1777962572595,66.61,80783.81,2.3,0.0,0.0,0.0]
[1777962577630,66.61,80784.08,2.3,0.0,0.0,0.0]
[1777962582664,66.61,80783.9,2.3,0.0,0.0,0.0]
[1777962587700,66.61,80783.7,2.3,0.0,0.0,0.0]
[1777962592735,66.61,80783.15,2.3,0.0,0.0,0.0]
[1777962599784,66.61,80782.44,2.3,0.0,0.0,0.0]
[1777962601804,66.61,80775.35,2.3,0.0,0.0,0.0]
[1777962604141,66.61,80772.21,2.3,0.0,0.0,0.0]
[1777962605829,66.61,80777.52,2.3,0.0,0.0,0.0]
[1777962606833,66.61,80781.6,2.3,0.0,0.0,0.0]
[1777962611867,66.61,80780.55,2.3,0.0,0.0,0.0]
[1777962616903,66.61,80780.71,2.3,0.0,0.0,0.0]
[1777962621939,66.61,80777.72,2.3,0.0,0.0,0.0]
[1777962626973,66.61,80778.69,2.3,0.0,0.0,0.0]
[1777962631002,66.61,80779.14,2.3,0.0,0.0,0.0]
[1777962636038,66.61,80780.63,2.3,0.0,0.0,0.0]
[1777962642080,66.61,80779.24,2.3,0.0,0.0,0.0]
[1777962646108,66.61,80772.19,2.3,0.0,0.0,0.0]
[1777962651154,66.61,80770.71,2.3,0.0,0.0,0.0]
[1777962656179,66.61,80770.41,2.3,0.0,0.0,0.0]
[1777962661215,66.61,80771.2,2.3,0.0,0.0,0.0]
[1777962664579,66.61,80778.0,2.3,0.0,0.0,0.0]
[1777962668265,66.61,80782.54,2.3,0.0,0.0,0.0]
[1777962673297,66.61,80783.95,2.3,0.0,0.0,0.0]
[1777962678332,66.61,80782.19,2.3,0.0,0.0,0.0]
[1777962683369,66.61,80782.18,2.3,0.0,0.0,0.0]
[1777962688404,66.61,80783.07,2.3,0.0,0.0,0.0]
[1777962691424,66.61,80782.73,2.3,0.0,0.0,0.0]
[1777962694447,66.61,80778.98,2.3,0.0,0.0,0.0]
[1777962695453,66.61,80770.39,2.3,0.0,0.0,0.0]
[1777962700487,66.61,80770.58,2.3,0.0,0.0,0.0]
[1777962705523,66.61,80769.75,2.3,0.0,0.0,0.0]
[1777962710558,66.61,80769.3,2.3,0.0,0.0,0.0]
[1777962715592,66.61,80769.44,2.3,0.0,0.0,0.0]
[1777962721635,66.61,80770.93,2.3,0.0,0.0,0.0]
[1777962726670,66.61,80772.45,2.3,0.0,0.0,0.0]
[1777962731706,66.61,80771.99,2.3,0.0,0.0,0.0]
[1777962737746,66.61,80769.87,2.3,0.0,0.0,0.0]
[1777962742782,66.61,80775.26,2.3,0.0,0.0,0.0]
[1777962747817,66.61,80775.04,2.3,0.0,0.0,0.0]
[1777962751845,66.61,80776.07,2.3,0.0,0.0,0.0]
[1777962756880,66.61,80777.72,2.3,0.0,0.0,0.0]
[1777962761915,66.61,80776.44,2.3,0.0,0.0,0.0]
[1777962765280,66.61,80782.86,2.3,0.0,0.0,0.0]
[1777962770980,66.61,80782.57,2.3,0.0,0.0,0.0]
[1777962775351,66.61,80785.76,2.3,0.0,0.0,0.0]
[1777962781051,66.61,80789.61,2.3,0.0,0.0,0.0]
[1777962784072,66.61,80785.94,2.3,0.0,0.0,0.0]
[1777962789107,66.61,80785.88,2.3,0.0,0.0,0.0]
[1777962794145,66.61,80784.55,2.3,0.0,0.0,0.0]
[1777962800188,66.61,80784.47,2.3,0.0,0.0,0.0]
[1777962805561,66.61,80790.61,2.3,0.0,0.0,0.0]
[1777962809251,66.61,80793.84,2.3,0.0,0.0,0.0]
[1777962811266,66.61,80795.56,2.3,0.0,0.0,0.0]
[1777962817309,66.61,80795.84,2.3,0.0,0.0,0.0]
[1777962819323,66.61,80800.26,2.3,0.0,0.0,0.0]
[1777962824359,66.61,80798.02,2.3,0.0,0.0,0.0]
[1777962825706,66.61,80790.65,2.3,0.0,0.0,0.0]
[1777962827379,66.61,80787.48,2.3,0.0,0.0,0.0]
[1777962832414,66.61,80787.11,2.3,0.0,0.0,0.0]
[1777962837449,66.61,80793.76,2.3,0.0,0.0,0.0]
[1777962838456,66.61,80798.09,2.3,0.0,0.0,0.0]
[1777962839463,66.61,80803.33,2.3,0.0,0.0,0.0]
[1777962844498,66.61,80805.41,2.3,0.0,0.0,0.0]
[1777962845504,66.61,80808.98,2.3,0.0,0.0,0.0]
[1777962851547,66.61,80811.21,2.3,0.0,0.0,0.0]
[1777962852554,66.61,80823.74,2.3,0.0,0.0,0.0]
[1777962854567,66.61,80819.26,2.3,0.0,0.0,0.0]
[1777962859604,66.61,80821.25,2.3,0.0,0.0,0.0]
[1777962864639,66.61,80822.25,2.3,0.0,0.0,0.0]
[1777962869674,66.61,80824.37,2.3,0.0,0.0,0.0]
[1777962871688,66.61,80824.74,2.3,0.0,0.0,0.0]
[1777962876723,66.61,80825.32,2.3,0.0,0.0,0.0]
[1777962880751,66.61,80817.29,2.3,0.0,0.0,0.0]
[1777962885787,66.61,80820.22,2.3,0.0,0.0,0.0]
[1777962890822,66.61,80819.36,2.3,0.0,0.0,0.0]
[1777962896226,66.61,80819.05,2.3,0.0,0.0,0.0]
[1777962900898,66.61,80824.03,2.3,0.0,0.0,0.0]
[1777962901903,66.61,80827.09,2.3,0.0,0.0,0.0]
[1777962902906,66.61,80831.26,2.3,0.0,0.0,0.0]
[1777962906300,66.61,80834.68,2.3,0.0,0.0,0.0]
[1777962907943,66.61,80841.03,2.3,0.0,0.0,0.0]
[1777962910963,66.61,80834.98,2.3,0.0,0.0,0.0]
[1777962911970,66.61,80828.54,2.3,0.0,0.0,0.0]
[1777962917005,66.61,80829.81,2.3,0.0,0.0,0.0]
[1777962922040,66.61,80831.36,2.3,0.0,0.0,0.0]
[1777962927075,66.61,80831.49,2.3,0.0,0.0,0.0]
[1777962931103,66.61,80830.94,2.3,0.0,0.0,0.0]
[1777962934124,66.61,80841.86,2.3,0.0,0.0,0.0]
[1777962939160,66.61,80840.6,2.3,0.0,0.0,0.0]
[1777962941173,66.61,80835.12,2.3,0.0,0.0,0.0]
[1777962942181,66.61,80825.75,2.3,0.0,0.0,0.0]
[1777962947215,66.61,80828.29,2.3,0.0,0.0,0.0]
[1777962955273,66.61,80830.45,2.3,0.0,0.0,0.0]
[1777962959301,66.61,80833.45,2.3,0.0,0.0,0.0]
[1777962964336,66.61,80834.31,2.3,0.0,0.0,0.0]
[1777962970377,66.61,80834.83,2.3,0.0,0.0,0.0]
[1777962975415,66.61,80835.52,2.3,0.0,0.0,0.0]
[1777962976797,66.61,80831.52,2.3,0.0,0.0,0.0]
[1777962983474,66.61,80830.4,2.3,0.0,0.0,0.0]
[1777962988508,66.61,80831.49,2.3,0.0,0.0,0.0]
[1777962991530,66.61,80831.81,2.3,0.0,0.0,0.0]
[1777962996937,66.61,80833.04,2.3,0.0,0.0,0.0]
[1777963003615,66.61,80833.15,2.3,0.0,0.0,0.0]
[1777963008652,66.61,80833.24,2.3,0.0,0.0,0.0]
[1777963010665,66.61,80823.06,2.3,0.0,0.0,0.0]
[1777963012678,66.61,80817.33,2.3,0.0,0.0,0.0]
[1777963017713,66.61,80817.09,2.3,0.0,0.0,0.0]
[1777963022748,66.61,80817.93,2.3,0.0,0.0,0.0]
[1777963026780,66.61,80814.64,2.3,0.0,0.0,0.0]
[1777963030807,66.61,80806.68,2.3,0.0,0.0,0.0]
[1777963031815,66.61,80801.81,2.3,0.0,0.0,0.0]
[1777963032821,66.61,80796.53,2.3,0.0,0.0,0.0]
[1777963033828,66.61,80792.99,2.3,0.0,0.0,0.0]
[1777963036851,66.61,80784.49,2.3,0.0,0.0,0.0]
[1777963040879,66.61,80788.96,2.3,0.0,0.0,0.0]
[1777963043903,66.61,80793.94,2.3,0.0,0.0,0.0]
[1777963048935,66.61,80794.52,2.3,0.0,0.0,0.0]
[1777963052333,66.61,80794.08,2.3,0.0,0.0,0.0]
[1777963057998,66.61,80793.07,2.3,0.0,0.0,0.0]
[1777963063032,66.61,80792.51,2.3,0.0,0.0,0.0]
[1777963068067,66.61,80791.66,2.3,0.0,0.0,0.0]
[1777963073103,66.61,80790.29,2.3,0.0,0.0,0.0]
[1777963077131,66.61,80786.33,2.3,0.0,0.0,0.0]
[1777963082549,66.61,80788.13,2.3,0.0,0.0,0.0]
[1777963088208,66.61,80788.15,2.3,0.0,0.0,0.0]
[1777963093243,66.61,80790.68,2.3,0.0,0.0,0.0]
[1777963095257,66.61,80800.56,2.3,0.0,0.0,0.0]
[1777963096263,66.61,80805.32,2.3,0.0,0.0,0.0]
[1777963101299,66.61,80804.37,2.3,0.0,0.0,0.0]
[1777963106337,66.61,80803.15,2.3,0.0,0.0,0.0]
[1777963111369,66.61,80802.81,2.3,0.0,0.0,0.0]
[1777963112763,66.61,80788.69,2.3,0.0,0.0,0.0]
[1777963116403,66.61,80785.67,2.3,0.0,0.0,0.0]
[1777963121439,66.61,80790.58,2.3,0.0,0.0,0.0]
[1777963126473,66.61,80789.15,2.3,0.0,0.0,0.0]
[1777963131509,66.61,80788.72,2.3,0.0,0.0,0.0]
[1777963136543,66.61,80787.65,2.3,0.0,0.0,0.0]
[1777963140573,66.61,80783.88,2.3,0.0,0.0,0.0]
[1777963145608,66.61,80781.69,2.3,0.0,0.0,0.0]
[1777963150643,66.61,80778.94,2.3,0.0,0.0,0.0]
[1777963153043,66.61,80782.04,2.3,0.0,0.0,0.0]
[1777963158700,66.61,80783.82,2.3,0.0,0.0,0.0]
[1777963163734,66.61,80783.6,2.3,0.0,0.0,0.0]
[1777963164742,66.61,80776.56,2.3,0.0,0.0,0.0]
[1777963169778,66.61,80779.94,2.3,0.0,0.0,0.0]
[1777963171792,66.61,80779.97,2.3,0.0,0.0,0.0]
[1777963174813,66.61,80783.6,2.3,0.0,0.0,0.0]
[1777963181862,66.61,80783.08,2.3,0.0,0.0,0.0]
[1777963186899,66.61,80780.0,2.3,0.0,0.0,0.0]
[1777963192939,66.61,80780.06,2.3,0.0,0.0,0.0]
[1777963197973,66.61,80780.99,2.3,0.0,0.0,0.0]
[1777963203011,66.61,80782.42,2.3,0.0,0.0,0.0]
[1777963206032,66.61,80775.63,2.3,0.0,0.0,0.0]
[1777963207040,66.61,80772.01,2.3,0.0,0.0,0.0]
[1777963211068,66.61,80767.0,2.3,0.0,0.0,0.0]
[1777963214090,66.61,80763.34,2.3,0.0,0.0,0.0]
[1777963218118,66.61,80767.64,2.3,0.0,0.0,0.0]
[1777963223152,66.61,80768.74,2.3,0.0,0.0,0.0]
[1777963225166,66.61,80772.36,2.3,0.0,0.0,0.0]
[1777963230208,66.61,80769.24,2.3,0.0,0.0,0.0]
[1777963231209,66.61,80768.64,2.3,0.0,0.0,0.0]
[1777963237252,66.61,80768.67,2.3,0.0,0.0,0.0]
[1777963242285,66.61,80767.41,2.3,0.0,0.0,0.0]
[1777963247319,66.61,80767.73,2.3,0.0,0.0,0.0]
[1777963252355,66.61,80768.44,2.3,0.0,0.0,0.0]
[1777963257389,66.61,80766.34,2.3,0.0,0.0,0.0]
[1777963262425,66.61,80769.19,2.3,0.0,0.0,0.0]
[1777963267459,66.61,80770.92,2.3,0.0,0.0,0.0]
[1777963272495,66.61,80770.81,2.3,0.0,0.0,0.0]
[1777963273979,66.61,80776.98,2.3,0.0,0.0,0.0]
[1777963279544,66.61,80777.42,2.3,0.0,0.0,0.0]
[1777963284581,66.61,80779.89,2.3,0.0,0.0,0.0]
[1777963290620,66.61,80779.52,2.3,0.0,0.0,0.0]
[1777963291629,66.61,80780.74,2.3,0.0,0.0,0.0]
[1777963292634,66.61,80783.57,2.3,0.0,0.0,0.0]
[1777963296662,66.61,80786.39,2.3,0.0,0.0,0.0]
[1777963299684,66.61,80790.18,2.3,0.0,0.0,0.0]
[1777963304719,66.61,80791.96,2.3,0.0,0.0,0.0]
[1777963309753,66.61,80794.43,2.3,0.0,0.0,0.0]
[1777963314789,66.61,80795.92,2.3,0.0,0.0,0.0]
[1777963319826,66.61,80797.51,2.3,0.0,0.0,0.0]
[1777963320832,66.61,80800.91,2.3,0.0,0.0,0.0]
[1777963324869,66.61,80798.09,2.3,0.0,0.0,0.0]
[1777963329895,66.61,80797.22,2.3,0.0,0.0,0.0]
[1777963337951,66.61,80795.88,2.3,0.0,0.0,0.0]
[1777963342986,66.61,80792.56,2.3,0.0,0.0,0.0]
[1777963348021,66.61,80790.96,2.3,0.0,0.0,0.0]
[1777963351042,66.61,80788.53,2.3,0.0,0.0,0.0]
[1777963357084,66.61,80788.3,2.3,0.0,0.0,0.0]
[1777963362119,66.61,80787.44,2.3,0.0,0.0,0.0]
[1777963367154,66.61,80790.33,2.3,0.0,0.0,0.0]
[1777963372189,66.61,80791.83,2.3,0.0,0.0,0.0]
[1777963377225,66.61,80797.87,2.3,0.0,0.0,0.0]
[1777963378231,66.61,80800.75,2.3,0.0,0.0,0.0]
[1777963383267,66.61,80798.93,2.3,0.0,0.0,0.0]
[1777963388300,66.61,80798.74,2.3,0.0,0.0,0.0]
[1777963393336,66.61,80801.93,2.3,0.0,0.0,0.0]
[1777963394345,66.61,80804.74,2.3,0.0,0.0,0.0]
[1777963395350,66.61,80808.4,2.3,0.0,0.0,0.0]
[1777963396356,66.61,80811.92,2.3,0.0,0.0,0.0]
[1777963402398,66.61,80816.56,2.3,0.0,0.0,0.0]
[1777963406427,66.61,80819.92,2.3,0.0,0.0,0.0]
[1777963411462,66.61,80825.98,2.3,0.0,0.0,0.0]
[1777963413477,66.61,80828.73,2.3,0.0,0.0,0.0]
[1777963414963,66.61,80832.37,2.3,0.0,0.0,0.0]
[1777963420525,66.61,80834.47,2.3,0.0,0.0,0.0]
[1777963425561,66.61,80832.97,2.3,0.0,0.0,0.0]
[1777963430595,66.61,80831.16,2.3,0.0,0.0,0.0]
[1777963435630,66.61,80833.86,2.3,0.0,0.0,0.0]
[1777963440665,66.61,80832.07,2.3,0.0,0.0,0.0]
[1777963445699,66.61,80831.53,2.3,0.0,0.0,0.0]
[1777963450735,66.61,80830.45,2.3,0.0,0.0,0.0]
[1777963452749,66.61,80826.12,2.3,0.0,0.0,0.0]
[1777963456777,66.61,80822.51,2.3,0.0,0.0,0.0]
[1777963461812,66.61,80822.33,2.3,0.0,0.0,0.0]
[1777963466848,66.61,80820.66,2.3,0.0,0.0,0.0]
[1777963471882,66.61,80820.71,2.3,0.0,0.0,0.0]
[1777963476918,66.61,80821.46,2.3,0.0,0.0,0.0]
[1777963481953,66.61,80823.07,2.3,0.0,0.0,0.0]
[1777963482960,66.61,80828.43,2.3,0.0,0.0,0.0]
[1777963483966,66.61,80832.57,2.3,0.0,0.0,0.0]
[1777963485456,66.61,80836.72,2.3,0.0,0.0,0.0]
[1777963491018,66.61,80835.61,2.3,0.0,0.0,0.0]
[1777963496142,66.61,80836.14,2.3,0.0,0.0,0.0]
[1777963498092,66.61,80775.15,2.3,0.0,0.0,0.0]
[1777963499098,66.61,80765.94,2.3,0.0,0.0,0.0]
[1777963502118,66.61,80779.43,2.3,0.0,0.0,0.0]
[1777963503125,66.61,80785.48,2.3,0.0,0.0,0.0]
[1777963504132,66.61,80790.6,2.3,0.0,0.0,0.0]
[1777963511181,66.61,80792.53,2.3,0.0,0.0,0.0]
[1777963515210,66.61,80796.71,2.3,0.0,0.0,0.0]
[1777963516217,66.61,80804.72,2.3,0.0,0.0,0.0]
[1777963521251,66.61,80807.74,2.3,0.0,0.0,0.0]
[1777963526285,66.61,80809.96,2.3,0.0,0.0,0.0]
[1777963531321,66.61,80816.06,2.3,0.0,0.0,0.0]
[1777963536356,66.61,80812.71,2.3,0.0,0.0,0.0]
[1777963541391,66.61,80814.78,2.3,0.0,0.0,0.0]
[1777963546426,66.61,80815.07,2.3,0.0,0.0,0.0]
[1777963548441,66.61,80818.22,2.3,0.0,0.0,0.0]
[1777963553476,66.61,80817.52,2.3,0.0,0.0,0.0]
[1777963558510,66.61,80819.6,2.3,0.0,0.0,0.0]
[1777963563549,66.61,80819.83,2.3,0.0,0.0,0.0]
[1777963564553,66.61,80823.64,2.3,0.0,0.0,0.0]
[1777963569589,66.61,80823.78,2.3,0.0,0.0,0.0]
[1777963573616,66.61,80828.59,2.3,0.0,0.0,0.0]
[1777963578651,66.61,80828.64,2.3,0.0,0.0,0.0]
[1777963583685,66.61,80825.27,2.3,0.0,0.0,0.0]
[1777963588721,66.61,80823.61,2.3,0.0,0.0,0.0]
[1777963591742,66.61,80818.66,2.3,0.0,0.0,0.0]
[1777963596777,66.61,80818.36,2.3,0.0,0.0,0.0]
[1777963602819,66.61,80818.67,2.3,0.0,0.0,0.0]
[1777963607855,66.61,80814.89,2.3,0.0,0.0,0.0]
[1777963612892,66.61,80813.09,2.3,0.0,0.0,0.0]
[1777963617925,66.61,80813.42,2.3,0.0,0.0,0.0]
[1777963623966,66.61,80813.98,2.3,0.0,0.0,0.0]
[1777963630009,66.61,80816.16,2.3,0.0,0.0,0.0]
[1777963636517,66.61,80815.13,2.3,0.0,0.0,0.0]
[1777963642093,66.61,80815.94,2.3,0.0,0.0,0.0]
[1777963647129,66.61,80816.13,2.3,0.0,0.0,0.0]
[1777963651159,66.61,80816.16,2.3,0.0,0.0,0.0]
[1777963656657,66.61,80817.64,2.3,0.0,0.0,0.0]
[1777963662234,66.61,80817.98,2.3,0.0,0.0,0.0]
[1777963664248,66.61,80821.36,2.3,0.0,0.0,0.0]
[1777963665255,66.61,80825.23,2.3,0.0,0.0,0.0]
[1777963671297,66.61,80823.66,2.3,0.0,0.0,0.0]
[1777963676332,66.61,80823.46,2.3,0.0,0.0,0.0]
[1777963681368,66.61,80823.35,2.3,0.0,0.0,0.0]
[1777963686459,66.61,80822.38,2.3,0.0,0.0,0.0]
[1777963686471,66.61,80822.6,2.3,0.0,0.0,0.0]
[1777963687446,66.61,80822.6,2.3,0.0,0.0,0.0]
[1777963687526,66.61,80822.67,2.3,0.0,0.0,0.0]
[1777963693453,66.61,80822.93,2.3,0.0,0.0,0.0]
[1777963699501,66.61,80822.22,2.3,0.0,0.0,0.0]
[1777963700504,66.61,80834.88,2.3,0.0,0.0,0.0]
[1777963701508,66.61,80840.46,2.3,0.0,0.0,0.0]
[1777963703523,66.61,80845.77,2.3,0.0,0.0,0.0]
[1777963704530,66.61,80850.48,2.3,0.0,0.0,0.0]
[1777963709564,66.61,80848.73,2.3,0.0,0.0,0.0]
[1777963711578,66.61,80849.69,2.3,0.0,0.0,0.0]
[1777963717621,66.61,80848.89,2.3,0.0,0.0,0.0]
[1777963721649,66.61,80851.81,2.3,0.0,0.0,0.0]
[1777963722655,66.61,80854.93,2.3,0.0,0.0,0.0]
[1777963727691,66.61,80856.07,2.3,0.0,0.0,0.0]
[1777963732727,66.61,80856.76,2.3,0.0,0.0,0.0]
[1777963737221,66.61,80859.92,2.3,0.0,0.0,0.0]
[1777963742796,66.61,80861.76,2.3,0.0,0.0,0.0]
[1777963747831,66.61,80860.44,2.3,0.0,0.0,0.0]
[1777963752866,66.61,80862.5,2.3,0.0,0.0,0.0]
[1777963757900,66.61,80864.21,2.3,0.0,0.0,0.0]
[1777963759914,66.61,80868.98,2.3,0.0,0.0,0.0]
[1777963760922,66.61,80874.51,2.3,0.0,0.0,0.0]
[1777963765957,66.61,80873.42,2.3,0.0,0.0,0.0]
[1777963770992,66.61,80873.79,2.3,0.0,0.0,0.0]
[1777963771999,66.61,80874.09,2.3,0.0,0.0,0.0]
[1777963777501,66.61,80874.15,2.3,0.0,0.0,0.0]
[1777963783076,66.61,80873.65,2.3,0.0,0.0,0.0]
[1777963788111,66.61,80875.86,2.3,0.0,0.0,0.0]
[1777963793146,66.61,80876.53,2.3,0.0,0.0,0.0]
[1777963797668,66.61,80884.69,2.3,0.0,0.0,0.0]
[1777963803218,66.61,80886.83,2.3,0.0,0.0,0.0]
[1777963808251,66.61,80887.1,2.3,0.0,0.0,0.0]
[1777963813285,66.61,80889.9,2.3,0.0,0.0,0.0]
[1777963817807,66.61,80894.17,2.3,0.0,0.0,0.0]
[1777963824363,66.61,80895.67,2.3,0.0,0.0,0.0]
[1777963829399,66.61,80895.3,2.3,0.0,0.0,0.0]
[1777963831413,66.61,80895.05,2.3,0.0,0.0,0.0]
[1777963837455,66.61,80897.12,2.3,0.0,0.0,0.0]
[1777963842490,66.61,80896.13,2.3,0.0,0.0,0.0]
[1777963846518,66.61,80872.92,2.3,0.0,0.0,0.0]
[1777963847525,66.61,80869.74,2.3,0.0,0.0,0.0]
[1777963849539,66.61,80866.87,2.3,0.0,0.0,0.0]
[1777963854574,66.61,80862.49,2.3,0.0,0.0,0.0]
[1777963860616,66.61,80861.55,2.3,0.0,0.0,0.0]
[1777963868674,66.61,80862.03,2.3,0.0,0.0,0.0]
[1777963873707,66.61,80862.38,2.3,0.0,0.0,0.0]
[1777963878742,66.61,80862.86,2.3,0.0,0.0,0.0]
[1777963883776,66.61,80863.4,2.3,0.0,0.0,0.0]
[1777963885791,66.61,80870.21,2.3,0.0,0.0,0.0]
[1777963886798,66.61,80874.76,2.3,0.0,0.0,0.0]
[1777963891835,66.61,80876.16,2.3,0.0,0.0,0.0]
[1777963896868,66.61,80875.99,2.3,0.0,0.0,0.0]
[1777963899889,66.61,80878.64,2.3,0.0,0.0,0.0]
[1777963904927,66.61,80878.34,2.3,0.0,0.0,0.0]
[1777963909958,66.61,80878.16,2.3,0.0,0.0,0.0]
[1777963914993,66.61,80878.13,2.3,0.0,0.0,0.0]
[1777963920030,66.61,80877.77,2.3,0.0,0.0,0.0]
[1777963925065,66.61,80878.07,2.3,0.0,0.0,0.0]
[1777963929095,66.61,80887.52,2.3,0.0,0.0,0.0]
[1777963930102,66.61,80891.05,2.3,0.0,0.0,0.0]
[1777963934129,66.61,80896.72,2.3,0.0,0.0,0.0]
[1777963938157,66.61,80899.32,2.3,0.0,0.0,0.0]
[1777963940171,66.61,80902.26,2.3,0.0,0.0,0.0]
[1777963945206,66.61,80901.53,2.3,0.0,0.0,0.0]
[1777963950241,66.61,80900.89,2.3,0.0,0.0,0.0]
[1777963951742,66.61,80897.59,2.3,0.0,0.0,0.0]
[1777963957292,66.61,80897.23,2.3,0.0,0.0,0.0]
[1777963962327,66.61,80898.17,2.3,0.0,0.0,0.0]
[1777963971882,66.61,80897.82,2.3,0.0,0.0,0.0]
[1777963975418,66.61,80894.87,2.3,0.0,0.0,0.0]
[1777963977433,66.61,80891.13,2.3,0.0,0.0,0.0]
[1777963980453,66.61,80887.91,2.3,0.0,0.0,0.0]
[1777963983475,66.61,80884.81,2.3,0.0,0.0,0.0]
[1777963988510,66.61,80882.35,2.3,0.0,0.0,0.0]
[1777963992538,66.61,80877.5,2.3,0.0,0.0,0.0]
[1777963999586,66.61,80878.78,2.3,0.0,0.0,0.0]
[1777964008649,66.61,80880.85,2.3,0.0,0.0,0.0]
[1777964011670,66.61,80882.77,2.3,0.0,0.0,0.0]
[1777964016711,66.61,80883.75,2.3,0.0,0.0,0.0]
[1777964021741,66.61,80883.45,2.3,0.0,0.0,0.0]
[1777964026776,66.61,80882.34,2.3,0.0,0.0,0.0]
[1777964031814,66.61,80882.42,2.3,0.0,0.0,0.0]
[1777964036848,66.61,80882.72,2.3,0.0,0.0,0.0]
[1777964041883,66.61,80882.74,2.3,0.0,0.0,0.0]
[1777964046917,66.61,80881.41,2.3,0.0,0.0,0.0]
[1777964047925,66.61,80875.81,2.3,0.0,0.0,0.0]
[1777964048932,66.61,80873.06,2.3,0.0,0.0,0.0]
[1777964055981,66.61,80871.15,2.3,0.0,0.0,0.0]
[1777964061016,66.61,80872.37,2.3,0.0,0.0,0.0]
[1777964066051,66.61,80871.38,2.3,0.0,0.0,0.0]
[1777964071088,66.61,80871.61,2.3,0.0,0.0,0.0]
[1777964076123,66.61,80870.02,2.3,0.0,0.0,0.0]
[1777964081157,66.61,80869.82,2.3,0.0,0.0,0.0]
[1777964086193,66.61,80868.76,2.3,0.0,0.0,0.0]
[1777964091228,66.61,80868.37,2.3,0.0,0.0,0.0]
[1777964095256,66.61,80886.98,2.3,0.0,0.0,0.0]
[1777964096262,66.61,80898.94,2.3,0.0,0.0,0.0]
[1777964101298,66.61,80897.13,2.3,0.0,0.0,0.0]
[1777964102806,66.61,80887.54,2.3,0.0,0.0,0.0]
[1777964104318,66.61,80892.61,2.3,0.0,0.0,0.0]
[1777964109354,66.61,80891.44,2.3,0.0,0.0,0.0]
[1777964114390,66.61,80891.07,2.3,0.0,0.0,0.0]
[1777964119425,66.61,80890.54,2.3,0.0,0.0,0.0]
[1777964122946,66.61,80887.63,2.3,0.0,0.0,0.0]
[1777964125473,66.61,80879.44,2.3,0.0,0.0,0.0]
[1777964127481,66.61,80874.79,2.3,0.0,0.0,0.0]
[1777964131510,66.61,80874.07,2.3,0.0,0.0,0.0]
[1777964134531,66.61,80877.19,2.3,0.0,0.0,0.0]
[1777964136543,66.61,80880.28,2.3,0.0,0.0,0.0]
[1777964141579,66.61,80879.84,2.3,0.0,0.0,0.0]
[1777964146616,66.61,80879.65,2.3,0.0,0.0,0.0]
[1777964151651,66.61,80879.88,2.3,0.0,0.0,0.0]
[1777964156686,66.61,80880.28,2.3,0.0,0.0,0.0]
[1777964159708,66.61,80883.48,2.3,0.0,0.0,0.0]
[1777964160714,66.61,80887.65,2.3,0.0,0.0,0.0]
[1777964166757,66.61,80889.23,2.3,0.0,0.0,0.0]
[1777964171794,66.61,80887.58,2.3,0.0,0.0,0.0]
[1777964173808,66.61,80877.25,2.3,0.0,0.0,0.0]
[1777964175821,66.61,80873.97,2.3,0.0,0.0,0.0]
[1777964181863,66.61,80874.38,2.3,0.0,0.0,0.0]
[1777964186899,66.61,80874.3,2.3,0.0,0.0,0.0]
[1777964191934,66.61,80874.77,2.3,0.0,0.0,0.0]
[1777964196969,66.61,80876.73,2.3,0.0,0.0,0.0]
[1777964199990,66.61,80883.73,2.3,0.0,0.0,0.0]
[1777964205029,66.61,80882.62,2.3,0.0,0.0,0.0]
[1777964211070,66.61,80882.58,2.3,0.0,0.0,0.0]
[1777964216110,66.61,80883.57,2.3,0.0,0.0,0.0]
[1777964222148,66.61,80883.08,2.3,0.0,0.0,0.0]
[1777964229198,66.61,80882.88,2.3,0.0,0.0,0.0]
[1777964237255,66.61,80881.21,2.3,0.0,0.0,0.0]
[1777964242287,66.61,80885.1,2.3,0.0,0.0,0.0]
[1777964243295,66.61,80887.71,2.3,0.0,0.0,0.0]
[1777964248330,66.61,80891.82,2.3,0.0,0.0,0.0]
[1777964249841,66.61,80899.35,2.3,0.0,0.0,0.0]
[1777964251350,66.61,80899.82,2.3,0.0,0.0,0.0]
[1777964256386,66.61,80899.32,2.3,0.0,0.0,0.0]
[1777964261422,66.61,80899.19,2.3,0.0,0.0,0.0]
[1777964266455,66.61,80899.05,2.3,0.0,0.0,0.0]
[1777964271490,66.61,80899.66,2.3,0.0,0.0,0.0]
[1777964276529,66.61,80899.04,2.3,0.0,0.0,0.0]
[1777964280053,66.61,80895.7,2.3,0.0,0.0,0.0]
[1777964286597,66.61,80897.2,2.3,0.0,0.0,0.0]
[1777964291631,66.61,80897.2,2.3,0.0,0.0,0.0]
[1777964296667,66.61,80897.15,2.3,0.0,0.0,0.0]
[1777964301703,66.61,80897.88,2.3,0.0,0.0,0.0]
[1777964306736,66.61,80897.59,2.3,0.0,0.0,0.0]
[1777964313786,66.61,80897.47,2.3,0.0,0.0,0.0]
[1777964318821,66.61,80896.93,2.3,0.0,0.0,0.0]
[1777964322848,66.61,80910.51,2.3,0.0,0.0,0.0]
[1777964326877,66.61,80907.75,2.3,0.0,0.0,0.0]
[1777964331913,66.61,80908.07,2.3,0.0,0.0,0.0]
[1777964336948,66.61,80907.86,2.3,0.0,0.0,0.0]
[1777964341982,66.61,80908.51,2.3,0.0,0.0,0.0]
[1777964347018,66.61,80908.96,2.3,0.0,0.0,0.0]
[1777964349033,66.61,80913.12,2.3,0.0,0.0,0.0]
[1777964350042,66.61,80917.85,2.3,0.0,0.0,0.0]
[1777964351048,66.61,80920.33,2.3,0.0,0.0,0.0]
[1777964354071,66.61,80917.36,2.3,0.0,0.0,0.0]
[1777964358098,66.61,80919.97,2.3,0.0,0.0,0.0]
[1777964363132,66.61,80921.45,2.3,0.0,0.0,0.0]
[1777964368168,66.61,80924.69,2.3,0.0,0.0,0.0]
[1777964370182,66.61,80933.75,2.3,0.0,0.0,0.0]
[1777964371190,66.61,80937.17,2.3,0.0,0.0,0.0]
[1777964374210,66.61,80934.15,2.3,0.0,0.0,0.0]
[1777964377230,66.61,80937.17,2.3,0.0,0.0,0.0]
[1777964378238,66.61,80940.62,2.3,0.0,0.0,0.0]
[1777964385288,66.61,80942.14,2.3,0.0,0.0,0.0]
[1777964389314,66.61,80945.24,2.3,0.0,0.0,0.0]
[1777964392337,66.61,80948.88,2.3,0.0,0.0,0.0]
[1777964397373,66.61,80953.82,2.3,0.0,0.0,0.0]
[1777964400397,66.61,80949.42,2.3,0.0,0.0,0.0]
[1777964400619,66.61,80949.42,2.3,0.0,0.0,0.0]
[1777964401399,66.61,80949.36,2.3,0.0,0.0,0.0]
[1777964406435,66.61,80949.8,2.3,0.0,0.0,0.0]
[1777964411477,66.61,80931.74,2.3,0.0,0.0,0.0]
[1777964416504,66.61,80925.58,2.3,0.0,0.0,0.0]
[1777964421544,66.61,80933.09,2.3,0.0,0.0,0.0]
[1777964426575,66.61,80910.93,2.3,0.0,0.0,0.0]
[1777964431610,66.61,80914.13,2.3,0.0,0.0,0.0]
[1777964436645,66.61,80918.5,2.3,0.0,0.0,0.0]
[1777964441680,66.61,80919.49,2.3,0.0,0.0,0.0]
[1777964446715,66.61,80925.91,2.3,0.0,0.0,0.0]
[1777964451750,66.61,80932.72,2.3,0.0,0.0,0.0]
[1777964456785,66.61,80939.4,2.3,0.0,0.0,0.0]
[1777964461820,66.61,80921.62,2.3,0.0,0.0,0.0]
[1777964466855,66.61,80919.15,2.3,0.0,0.0,0.0]
[1777964471889,66.61,80909.78,2.3,0.0,0.0,0.0]
[1777964476930,66.61,80896.22,2.3,0.0,0.0,0.0]
[1777964481964,66.61,80878.91,2.3,0.0,0.0,0.0]
[1777964486999,66.61,80878.5,2.3,0.0,0.0,0.0]
[1777964492034,66.61,80871.31,2.3,0.0,0.0,0.0]
[1777964497069,66.61,80867.92,2.3,0.0,0.0,0.0]
[1777964502103,66.61,80866.2,2.3,0.0,0.0,0.0]
[1777964507138,66.61,80878.03,2.3,0.0,0.0,0.0]
[1777964512175,66.61,80880.73,2.3,0.0,0.0,0.0]
[1777964517208,66.61,80872.47,2.3,0.0,0.0,0.0]
[1777964522244,66.61,80865.12,2.3,0.0,0.0,0.0]
[1777964527278,66.61,80875.26,2.3,0.0,0.0,0.0]
[1777964532314,66.61,80879.01,2.3,0.0,0.0,0.0]
[1777964537350,66.61,80878.75,2.3,0.0,0.0,0.0]
[1777964542392,66.61,80891.86,2.3,0.0,0.0,0.0]
[1777964547422,66.61,80884.69,2.3,0.0,0.0,0.0]
[1777964552456,66.61,80881.46,2.3,0.0,0.0,0.0]
[1777964557493,66.61,80895.18,2.3,0.0,0.0,0.0]
[1777964562528,66.61,80900.41,2.3,0.0,0.0,0.0]
[1777964567562,66.61,80902.37,2.3,0.0,0.0,0.0]
[1777964572598,66.61,80901.86,2.3,0.0,0.0,0.0]
[1777964577633,66.61,80902.64,2.3,0.0,0.0,0.0]
[1777964582667,66.61,80886.29,2.3,0.0,0.0,0.0]
[1777964587702,66.61,80880.5,2.3,0.0,0.0,0.0]
[1777964592737,66.61,80892.92,2.3,0.0,0.0,0.0]
[1777964597772,66.61,80889.32,2.3,0.0,0.0,0.0]
[1777964603814,66.61,80889.53,2.3,0.0,0.0,0.0]
[1777964608850,66.61,80889.99,2.3,0.0,0.0,0.0]
[1777964613885,66.61,80889.99,2.3,0.0,0.0,0.0]
[1777964618920,66.61,80890.54,2.3,0.0,0.0,0.0]
[1777964623955,66.61,80898.6,2.3,0.0,0.0,0.0]
[1777964628989,66.61,80889.0,2.3,0.0,0.0,0.0]
[1777964634027,66.61,80889.51,2.3,0.0,0.0,0.0]
[1777964639060,66.61,80890.67,2.3,0.0,0.0,0.0]
[1777964644099,66.61,80893.62,2.3,0.0,0.0,0.0]
[1777964649131,66.61,80887.52,2.3,0.0,0.0,0.0]
[1777964654165,66.61,80885.54,2.3,0.0,0.0,0.0]
[1777964659201,66.61,80885.83,2.3,0.0,0.0,0.0]
[1777964664236,66.61,80892.2,2.3,0.0,0.0,0.0]
[1777964669271,66.61,80895.07,2.3,0.0,0.0,0.0]
[1777964674305,66.61,80901.86,2.3,0.0,0.0,0.0]
[1777964679341,66.61,80913.03,2.3,0.0,0.0,0.0]
[1777964684376,66.61,80910.9,2.3,0.0,0.0,0.0]
[1777964689410,66.61,80908.27,2.3,0.0,0.0,0.0]
[1777964694445,66.61,80908.06,2.3,0.0,0.0,0.0]
[1777964699481,66.61,80910.88,2.3,0.0,0.0,0.0]
[1777964704516,66.61,80888.66,2.3,0.0,0.0,0.0]
[1777964709550,66.61,80888.13,2.3,0.0,0.0,0.0]
[1777964714585,66.61,80884.71,2.3,0.0,0.0,0.0]
[1777964719621,66.61,80881.64,2.3,0.0,0.0,0.0]
[1777964724655,66.61,80883.09,2.3,0.0,0.0,0.0]
[1777964729690,66.61,80877.93,2.3,0.0,0.0,0.0]
[1777964734726,66.61,80867.37,2.3,0.0,0.0,0.0]
[1777964739760,66.61,80864.25,2.3,0.0,0.0,0.0]
[1777964744797,66.61,80864.76,2.3,0.0,0.0,0.0]
[1777964749832,66.61,80871.52,2.3,0.0,0.0,0.0]
[1777964755872,66.61,80871.09,2.3,0.0,0.0,0.0]
[1777964760909,66.61,80872.88,2.3,0.0,0.0,0.0]
[1777964765944,66.61,80876.0,2.3,0.0,0.0,0.0]
[1777964770980,66.61,80876.25,2.3,0.0,0.0,0.0]
[1777964776015,66.61,80887.45,2.3,0.0,0.0,0.0]
[1777964781050,66.61,80889.48,2.3,0.0,0.0,0.0]
[1777964786086,66.61,80889.1,2.3,0.0,0.0,0.0]
[1777964791120,66.61,80905.39,2.3,0.0,0.0,0.0]
[1777964796155,66.61,80904.97,2.3,0.0,0.0,0.0]
[1777964801191,66.61,80909.8,2.3,0.0,0.0,0.0]
[1777964806225,66.61,80910.48,2.3,0.0,0.0,0.0]
[1777964811266,66.61,80901.17,2.3,0.0,0.0,0.0]
[1777964816296,66.61,80901.65,2.3,0.0,0.0,0.0]
[1777964821331,66.61,80902.89,2.3,0.0,0.0,0.0]
[1777964826366,66.61,80907.74,2.3,0.0,0.0,0.0]
[1777964831402,66.61,80910.6,2.3,0.0,0.0,0.0]
[1777964836437,66.61,80909.42,2.3,0.0,0.0,0.0]
[1777964842479,66.61,80908.52,2.3,0.0,0.0,0.0]
[1777964850536,66.61,80905.42,2.3,0.0,0.0,0.0]
[1777964855570,66.61,80903.55,2.3,0.0,0.0,0.0]
[1777964860605,66.61,80903.1,2.3,0.0,0.0,0.0]
[1777964865641,66.61,80904.89,2.3,0.0,0.0,0.0]
[1777964870675,66.61,80904.69,2.3,0.0,0.0,0.0]
[1777964875717,66.61,80904.62,2.3,0.0,0.0,0.0]
[1777964880748,66.61,80903.46,2.3,0.0,0.0,0.0]
[1777964886790,66.61,80903.89,2.3,0.0,0.0,0.0]
[1777964891825,66.61,80905.75,2.3,0.0,0.0,0.0]
[1777964896859,66.61,80907.73,2.3,0.0,0.0,0.0]
[1777964901895,66.61,80919.4,2.3,0.0,0.0,0.0]
[1777964906930,66.61,80924.25,2.3,0.0,0.0,0.0]
[1777964911965,66.61,80903.56,2.3,0.0,0.0,0.0]
[1777964917001,66.61,80900.69,2.3,0.0,0.0,0.0]
[1777964922035,66.61,80901.33,2.3,0.0,0.0,0.0]
[1777964927071,66.61,80901.18,2.3,0.0,0.0,0.0]
[1777964933632,66.61,80901.46,2.3,0.0,0.0,0.0]
[1777964939154,66.61,80900.04,2.3,0.0,0.0,0.0]
[1777964944190,66.61,80891.82,2.3,0.0,0.0,0.0]
[1777964949225,66.61,80889.98,2.3,0.0,0.0,0.0]
[1777964954265,66.61,80888.09,2.3,0.0,0.0,0.0]
[1777964959297,66.61,80888.95,2.3,0.0,0.0,0.0]
[1777964964331,66.61,80888.63,2.3,0.0,0.0,0.0]
[1777964969366,66.61,80888.85,2.3,0.0,0.0,0.0]
[1777964974402,66.61,80872.33,2.3,0.0,0.0,0.0]
[1777964979437,66.61,80870.93,2.3,0.0,0.0,0.0]
[1777964984472,66.61,80870.65,2.3,0.0,0.0,0.0]
[1777964989507,66.61,80867.35,2.3,0.0,0.0,0.0]
[1777964994542,66.61,80867.0,2.3,0.0,0.0,0.0]
[1777965000584,66.61,80864.37,2.3,0.0,0.0,0.0]
[1777965005620,66.61,80865.09,2.3,0.0,0.0,0.0]
[1777965010656,66.61,80862.92,2.3,0.0,0.0,0.0]
[1777965015689,66.61,80864.87,2.3,0.0,0.0,0.0]
[1777965020730,66.61,80890.36,2.3,0.0,0.0,0.0]
[1777965025760,66.61,80917.42,2.3,0.0,0.0,0.0]
[1777965030795,66.61,80920.56,2.3,0.0,0.0,0.0]
[1777965035831,66.61,80923.81,2.3,0.0,0.0,0.0]
[1777965041872,66.61,80918.49,2.3,0.0,0.0,0.0]
[1777965046907,66.61,80919.34,2.3,0.0,0.0,0.0]
[1777965051943,66.61,80920.04,2.3,0.0,0.0,0.0]
[1777965056977,66.61,80919.74,2.3,0.0,0.0,0.0]
[1777965062013,66.61,80919.96,2.3,0.0,0.0,0.0]
[1777965071075,66.61,80921.11,2.3,0.0,0.0,0.0]
[1777965076111,66.61,80921.34,2.3,0.0,0.0,0.0]
[1777965081146,66.61,80923.1,2.3,0.0,0.0,0.0]
[1777965086181,66.61,80928.98,2.3,0.0,0.0,0.0]
[1777965091216,66.61,80930.1,2.3,0.0,0.0,0.0]
[1777965096251,66.61,80931.03,2.3,0.0,0.0,0.0]
[1777965101289,66.61,80941.95,2.3,0.0,0.0,0.0]
[1777965106322,66.61,80935.97,2.3,0.0,0.0,0.0]
[1777965113370,66.61,80935.2,2.3,0.0,0.0,0.0]
[1777965118405,66.61,80926.63,2.3,0.0,0.0,0.0]
[1777965123440,66.61,80925.08,2.3,0.0,0.0,0.0]
[1777965128477,66.61,80927.42,2.3,0.0,0.0,0.0]
[1777965133510,66.61,80936.72,2.3,0.0,0.0,0.0]
[1777965138545,66.61,80949.15,2.3,0.0,0.0,0.0]
[1777965143580,66.61,80953.94,2.3,0.0,0.0,0.0]
[1777965148618,66.61,80952.96,2.3,0.0,0.0,0.0]
[1777965153653,66.61,80945.47,2.3,0.0,0.0,0.0]
[1777965158688,66.61,80943.11,2.3,0.0,0.0,0.0]
[1777965163724,66.61,80944.64,2.3,0.0,0.0,0.0]
[1777965168759,66.61,80946.06,2.3,0.0,0.0,0.0]
[1777965174800,66.61,80952.85,2.3,0.0,0.0,0.0]
[1777965180848,66.61,80952.66,2.3,0.0,0.0,0.0]
[1777965185879,66.61,80960.67,2.3,0.0,0.0,0.0]
[1777965190913,66.61,80966.97,2.3,0.0,0.0,0.0]
[1777965195949,66.61,80987.69,2.3,0.0,0.0,0.0]
[1777965200984,66.61,80984.35,2.3,0.0,0.0,0.0]
[1777965206019,66.61,80988.44,2.3,0.0,0.0,0.0]
[1777965211053,66.61,80985.96,2.3,0.0,0.0,0.0]
[1777965216093,66.61,80993.38,2.3,0.0,0.0,0.0]
[1777965221125,66.61,80993.5,2.3,0.0,0.0,0.0]
[1777965226160,66.61,80997.58,2.3,0.0,0.0,0.0]
[1777965231196,66.61,81003.89,2.3,0.0,0.0,0.0]
[1777965236231,66.61,80998.25,2.3,0.0,0.0,0.0]
[1777965242274,66.61,80998.66,2.3,0.0,0.0,0.0]
[1777965247309,66.61,80998.19,2.3,0.0,0.0,0.0]
[1777965252344,66.61,80994.91,2.3,0.0,0.0,0.0]
[1777965257379,66.61,80984.39,2.3,0.0,0.0,0.0]
[1777965264433,66.61,80984.3,2.3,0.0,0.0,0.0]
[1777965269468,66.61,80984.57,2.3,0.0,0.0,0.0]
[1777965274502,66.61,80983.66,2.3,0.0,0.0,0.0]
[1777965280545,66.61,80982.13,2.3,0.0,0.0,0.0]
[1777965286114,66.61,80980.36,2.3,0.0,0.0,0.0]
[1777965292628,66.61,80978.42,2.3,0.0,0.0,0.0]
[1777965297664,66.61,80978.49,2.3,0.0,0.0,0.0]
[1777965302698,66.61,80985.15,2.3,0.0,0.0,0.0]
[1777965307734,66.61,80987.43,2.3,0.0,0.0,0.0]
[1777965312769,66.61,80969.48,2.3,0.0,0.0,0.0]
[1777965317804,66.61,80962.44,2.3,0.0,0.0,0.0]
[1777965322838,66.61,80959.22,2.3,0.0,0.0,0.0]
[1777965327874,66.61,80956.72,2.3,0.0,0.0,0.0]
[1777965333916,66.61,80955.62,2.3,0.0,0.0,0.0]
[1777965338950,66.61,80955.67,2.3,0.0,0.0,0.0]
[1777965344998,66.61,80957.72,2.3,0.0,0.0,0.0]
[1777965350034,66.61,80959.83,2.3,0.0,0.0,0.0]
[1777965355068,66.61,80960.03,2.3,0.0,0.0,0.0]
[1777965360104,66.61,80960.08,2.3,0.0,0.0,0.0]
[1777965365138,66.61,80959.7,2.3,0.0,0.0,0.0]
[1777965370174,66.61,80959.3,2.3,0.0,0.0,0.0]
[1777965376216,66.61,80972.67,2.3,0.0,0.0,0.0]
[1777965381251,66.61,80976.06,2.3,0.0,0.0,0.0]
[1777965386288,66.61,80984.66,2.3,0.0,0.0,0.0]
[1777965391322,66.61,80986.56,2.3,0.0,0.0,0.0]
[1777965396358,66.61,80990.22,2.3,0.0,0.0,0.0]
[1777965401394,66.61,80987.42,2.3,0.0,0.0,0.0]
[1777965406428,66.61,80988.48,2.3,0.0,0.0,0.0]
[1777965411464,66.61,80987.58,2.3,0.0,0.0,0.0]
[1777965416498,66.61,80986.02,2.3,0.0,0.0,0.0]
[1777965421533,66.61,80985.87,2.3,0.0,0.0,0.0]
[1777965426569,66.61,80987.45,2.3,0.0,0.0,0.0]
[1777965431605,66.61,80984.42,2.3,0.0,0.0,0.0]
[1777965436640,66.61,80984.69,2.3,0.0,0.0,0.0]
[1777965441675,66.61,80979.9,2.3,0.0,0.0,0.0]
[1777965446710,66.61,80988.5,2.3,0.0,0.0,0.0]
[1777965451746,66.61,80993.41,2.3,0.0,0.0,0.0]
[1777965456781,66.61,80992.14,2.3,0.0,0.0,0.0]
[1777965461816,66.61,80990.96,2.3,0.0,0.0,0.0]
[1777965466851,66.61,80990.46,2.3,0.0,0.0,0.0]
[1777965471886,66.61,80977.73,2.3,0.0,0.0,0.0]
[1777965476921,66.61,80981.52,2.3,0.0,0.0,0.0]
[1777965481961,66.61,80982.32,2.3,0.0,0.0,0.0]
[1777965486992,66.61,80992.2,2.3,0.0,0.0,0.0]
[1777965492028,66.61,80991.48,2.3,0.0,0.0,0.0]
[1777965497061,66.61,80992.78,2.3,0.0,0.0,0.0]
[1777965502096,66.61,80989.62,2.3,0.0,0.0,0.0]
[1777965507132,66.61,80991.1,2.3,0.0,0.0,0.0]
[1777965512167,66.61,80969.46,2.3,0.0,0.0,0.0]
[1777965517202,66.61,80962.78,2.3,0.0,0.0,0.0]
[1777965522238,66.61,80961.45,2.3,0.0,0.0,0.0]
[1777965527273,66.61,80962.55,2.3,0.0,0.0,0.0]
[1777965532309,66.61,80962.22,2.3,0.0,0.0,0.0]
[1777965538351,66.61,80962.56,2.3,0.0,0.0,0.0]
[1777965543386,66.61,80963.36,2.3,0.0,0.0,0.0]
[1777965548420,66.61,80962.66,2.3,0.0,0.0,0.0]
[1777965553456,66.61,80957.31,2.3,0.0,0.0,0.0]
[1777965558490,66.61,80955.3,2.3,0.0,0.0,0.0]
[1777965563525,66.61,80954.72,2.3,0.0,0.0,0.0]
[1777965568561,66.61,80953.28,2.3,0.0,0.0,0.0]
[1777965573595,66.61,80954.68,2.3,0.0,0.0,0.0]
[1777965578630,66.61,80954.18,2.3,0.0,0.0,0.0]
[1777965583665,66.61,80955.31,2.3,0.0,0.0,0.0]
[1777965588700,66.61,80954.8,2.3,0.0,0.0,0.0]
[1777965593736,66.61,80978.23,2.3,0.0,0.0,0.0]
[1777965599304,66.61,80980.1,2.3,0.0,0.0,0.0]
[1777965604817,66.61,80988.79,2.3,0.0,0.0,0.0]
[1777965609851,66.61,80988.71,2.3,0.0,0.0,0.0]
[1777965614886,66.61,80987.35,2.3,0.0,0.0,0.0]
[1777965619921,66.61,80982.35,2.3,0.0,0.0,0.0]
[1777965624955,66.61,80981.73,2.3,0.0,0.0,0.0]
[1777965629991,66.61,80981.07,2.3,0.0,0.0,0.0]
[1777965635030,66.61,80980.77,2.3,0.0,0.0,0.0]
[1777965640060,66.61,80980.09,2.3,0.0,0.0,0.0]
[1777965645098,66.61,80980.11,2.3,0.0,0.0,0.0]
[1777965650130,66.61,80979.86,2.3,0.0,0.0,0.0]
[1777965655166,66.61,80980.49,2.3,0.0,0.0,0.0]
[1777965660207,66.61,80980.16,2.3,0.0,0.0,0.0]
[1777965665239,66.61,80983.97,2.3,0.0,0.0,0.0]
[1777965670278,66.61,80984.46,2.3,0.0,0.0,0.0]
[1777965675309,66.61,80983.87,2.3,0.0,0.0,0.0]
[1777965681351,66.61,80985.07,2.3,0.0,0.0,0.0]
[1777965686386,66.61,80979.55,2.3,0.0,0.0,0.0]
[1777965691421,66.61,80978.29,2.3,0.0,0.0,0.0]
[1777965696457,66.61,80977.81,2.3,0.0,0.0,0.0]
[1777965701491,66.61,80981.96,2.3,0.0,0.0,0.0]
[1777965706526,66.61,80983.56,2.3,0.0,0.0,0.0]
[1777965711561,66.61,80983.68,2.3,0.0,0.0,0.0]
[1777965716595,66.61,80984.42,2.3,0.0,0.0,0.0]
[1777965721631,66.61,80990.55,2.3,0.0,0.0,0.0]
[1777965726667,66.61,81000.83,2.3,0.0,0.0,0.0]
[1777965731701,66.61,81004.28,2.3,0.0,0.0,0.0]
[1777965736736,66.61,81010.63,2.3,0.0,0.0,0.0]
[1777965741772,66.61,81010.09,2.3,0.0,0.0,0.0]
[1777965746807,66.61,81012.83,2.3,0.0,0.0,0.0]
[1777965751842,66.61,81015.48,2.3,0.0,0.0,0.0]
[1777965757884,66.61,81015.73,2.3,0.0,0.0,0.0]
[1777965762920,66.61,81014.61,2.3,0.0,0.0,0.0]
[1777965768962,66.61,81015.98,2.3,0.0,0.0,0.0]
[1777965773997,66.61,81016.23,2.3,0.0,0.0,0.0]
[1777965779032,66.61,81017.84,2.3,0.0,0.0,0.0]
[1777965784068,66.61,81033.17,2.3,0.0,0.0,0.0]
[1777965789103,66.61,81031.13,2.3,0.0,0.0,0.0]
[1777965794138,66.61,81032.59,2.3,0.0,0.0,0.0]
[1777965799173,66.61,81044.43,2.3,0.0,0.0,0.0]
[1777965804207,66.61,81069.3,2.3,0.0,0.0,0.0]
[1777965809251,66.61,81060.33,2.3,0.0,0.0,0.0]
[1777965814286,66.61,81064.61,2.3,0.0,0.0,0.0]
[1777965819320,66.61,81064.15,2.3,0.0,0.0,0.0]
[1777965824356,66.61,81067.57,2.3,0.0,0.0,0.0]
[1777965829390,66.61,81066.35,2.3,0.0,0.0,0.0]
[1777965834427,66.61,81051.62,2.3,0.0,0.0,0.0]
[1777965839462,66.61,81063.22,2.3,0.0,0.0,0.0]
[1777965844496,66.61,81062.19,2.3,0.0,0.0,0.0]
[1777965849534,66.61,81060.65,2.3,0.0,0.0,0.0]
[1777965854567,66.61,81050.05,2.3,0.0,0.0,0.0]
[1777965859602,66.61,81026.92,2.3,0.0,0.0,0.0]
[1777965864637,66.61,81023.5,2.3,0.0,0.0,0.0]
[1777965869675,66.61,81028.06,2.3,0.0,0.0,0.0]
[1777965874711,66.61,81029.87,2.3,0.0,0.0,0.0]
[1777965880752,66.61,81026.49,2.3,0.0,0.0,0.0]
[1777965885787,66.61,81017.0,2.3,0.0,0.0,0.0]
[1777965890822,66.61,81017.31,2.3,0.0,0.0,0.0]
[1777965896864,66.61,81018.33,2.3,0.0,0.0,0.0]
[1777965901898,66.61,81018.16,2.3,0.0,0.0,0.0]
[1777965906933,66.61,81018.47,2.3,0.0,0.0,0.0]
[1777965911971,66.61,81018.24,2.3,0.0,0.0,0.0]
[1777965917003,66.61,81019.33,2.3,0.0,0.0,0.0]
[1777965923047,66.61,81019.56,2.3,0.0,0.0,0.0]
[1777965929090,66.61,81020.69,2.3,0.0,0.0,0.0]
[1777965934126,66.61,81021.17,2.3,0.0,0.0,0.0]
[1777965939160,66.61,81021.15,2.3,0.0,0.0,0.0]
[1777965944195,66.61,81022.74,2.3,0.0,0.0,0.0]
[1777965949229,66.61,81022.83,2.3,0.0,0.0,0.0]
[1777965954277,66.61,81033.56,2.3,0.0,0.0,0.0]
[1777965959303,66.61,81044.21,2.3,0.0,0.0,0.0]
[1777965965344,66.61,81044.27,2.3,0.0,0.0,0.0]
[1777965970383,66.61,81039.4,2.3,0.0,0.0,0.0]
[1777965975423,66.61,81039.1,2.3,0.0,0.0,0.0]
[1777965980454,66.61,81039.18,2.3,0.0,0.0,0.0]
[1777965985489,66.61,81037.87,2.3,0.0,0.0,0.0]
[1777965990524,66.61,81025.39,2.3,0.0,0.0,0.0]
[1777965995558,66.61,81022.89,2.3,0.0,0.0,0.0]
[1777966000593,66.61,81023.61,2.3,0.0,0.0,0.0]
[1777966005631,66.61,81037.27,2.3,0.0,0.0,0.0]
[1777966010669,66.61,81049.65,2.3,0.0,0.0,0.0]
[1777966015712,66.61,81048.86,2.3,0.0,0.0,0.0]
[1777966020742,66.61,81047.18,2.3,0.0,0.0,0.0]
[1777966025776,66.61,81039.46,2.3,0.0,0.0,0.0]
[1777966031820,66.61,81038.19,2.3,0.0,0.0,0.0]
[1777966036854,66.61,81039.36,2.3,0.0,0.0,0.0]
[1777966041890,66.61,81041.15,2.3,0.0,0.0,0.0]
[1777966047932,66.61,81053.13,2.3,0.0,0.0,0.0]
[1777966052967,66.61,81059.91,2.3,0.0,0.0,0.0]
[1777966058001,66.61,81061.62,2.3,0.0,0.0,0.0]
[1777966063036,66.61,81064.01,2.3,0.0,0.0,0.0]
[1777966068071,66.61,81064.2,2.3,0.0,0.0,0.0]
[1777966073107,66.61,81034.42,2.3,0.0,0.0,0.0]
[1777966078142,66.61,81034.17,2.3,0.0,0.0,0.0]
[1777966083177,66.61,81026.96,2.3,0.0,0.0,0.0]
[1777966088211,66.61,81027.91,2.3,0.0,0.0,0.0]
[1777966094254,66.61,81027.14,2.3,0.0,0.0,0.0]
[1777966099288,66.61,81026.9,2.3,0.0,0.0,0.0]
[1777966105336,66.61,81025.67,2.3,0.0,0.0,0.0]
[1777966111906,66.61,81031.4,2.3,0.0,0.0,0.0]
[1777966117419,66.61,81031.48,2.3,0.0,0.0,0.0]
[1777966122455,66.61,81029.25,2.3,0.0,0.0,0.0]
[1777966127488,66.61,81029.41,2.3,0.0,0.0,0.0]
[1777966132525,66.61,81026.32,2.3,0.0,0.0,0.0]
[1777966137561,66.61,81019.25,2.3,0.0,0.0,0.0]
[1777966142599,66.61,81020.9,2.3,0.0,0.0,0.0]
[1777966147632,66.61,81027.55,2.3,0.0,0.0,0.0]
[1777966152667,66.61,81026.79,2.3,0.0,0.0,0.0]
[1777966157702,66.61,81026.15,2.3,0.0,0.0,0.0]
[1777966162737,66.61,81030.35,2.3,0.0,0.0,0.0]
[1777966167772,66.61,81028.69,2.3,0.0,0.0,0.0]
[1777966172808,66.61,81024.14,2.3,0.0,0.0,0.0]
[1777966177842,66.61,81020.76,2.3,0.0,0.0,0.0]
[1777966182878,66.61,81020.58,2.3,0.0,0.0,0.0]
[1777966187912,66.61,81022.28,2.3,0.0,0.0,0.0]
[1777966192948,66.61,81023.95,2.3,0.0,0.0,0.0]
[1777966197984,66.61,81024.51,2.3,0.0,0.0,0.0]
[1777966203019,66.61,81023.6,2.3,0.0,0.0,0.0]
[1777966208053,66.61,81022.67,2.3,0.0,0.0,0.0]
[1777966213089,66.61,81021.03,2.3,0.0,0.0,0.0]
[1777966218126,66.61,81027.46,2.3,0.0,0.0,0.0]
[1777966223159,66.61,81027.64,2.3,0.0,0.0,0.0]
[1777966228194,66.61,81026.21,2.3,0.0,0.0,0.0]
[1777966233230,66.61,81026.66,2.3,0.0,0.0,0.0]
[1777966238264,66.61,81027.26,2.3,0.0,0.0,0.0]
[1777966243298,66.61,81015.94,2.3,0.0,0.0,0.0]
[1777966248334,66.61,81016.82,2.3,0.0,0.0,0.0]
[1777966253369,66.61,81018.73,2.3,0.0,0.0,0.0]
[1777966258404,66.61,81011.66,2.3,0.0,0.0,0.0]
[1777966263439,66.61,81011.76,2.3,0.0,0.0,0.0]
[1777966268473,66.61,81016.69,2.3,0.0,0.0,0.0]
[1777966273513,66.61,81016.31,2.3,0.0,0.0,0.0]
[1777966278547,66.61,81012.44,2.3,0.0,0.0,0.0]
[1777966283581,66.61,81011.07,2.3,0.0,0.0,0.0]
[1777966288619,66.61,81010.99,2.3,0.0,0.0,0.0]
[1777966293652,66.61,81009.88,2.3,0.0,0.0,0.0]
[1777966298687,66.61,81009.67,2.3,0.0,0.0,0.0]
[1777966303721,66.61,81011.37,2.3,0.0,0.0,0.0]
[1777966308757,66.61,81013.19,2.3,0.0,0.0,0.0]
[1777966313795,66.61,81012.92,2.3,0.0,0.0,0.0]
[1777966318826,66.61,80997.58,2.3,0.0,0.0,0.0]
[1777966323862,66.61,80996.8,2.3,0.0,0.0,0.0]
[1777966329904,66.61,80997.15,2.3,0.0,0.0,0.0]
[1777966334939,66.61,80997.0,2.3,0.0,0.0,0.0]
[1777966339974,66.61,80996.95,2.3,0.0,0.0,0.0]
[1777966345013,66.61,81009.96,2.3,0.0,0.0,0.0]
[1777966350043,66.61,81003.14,2.3,0.0,0.0,0.0]
[1777966355078,66.61,81001.26,2.3,0.0,0.0,0.0]
[1777966360116,66.61,81000.81,2.3,0.0,0.0,0.0]
[1777966365150,66.61,80998.1,2.3,0.0,0.0,0.0]
[1777966370187,66.61,80996.72,2.3,0.0,0.0,0.0]
[1777966375223,66.61,80997.0,2.3,0.0,0.0,0.0]
[1777966380257,66.61,81006.82,2.3,0.0,0.0,0.0]
[1777966385292,66.61,81012.74,2.3,0.0,0.0,0.0]
[1777966390327,66.61,81020.94,2.3,0.0,0.0,0.0]
[1777966395362,66.61,81039.13,2.3,0.0,0.0,0.0]
[1777966400397,66.61,81033.25,2.3,0.0,0.0,0.0]
[1777966405432,66.61,81034.23,2.3,0.0,0.0,0.0]
[1777966410494,66.61,81030.49,2.3,0.0,0.0,0.0]
[1777966415531,66.61,81029.36,2.3,0.0,0.0,0.0]
[1777966420566,66.61,81027.12,2.3,0.0,0.0,0.0]
[1777966425602,66.61,81027.1,2.3,0.0,0.0,0.0]
[1777966430636,66.61,81019.36,2.3,0.0,0.0,0.0]
[1777966435675,66.61,81019.28,2.3,0.0,0.0,0.0]
[1777966440710,66.61,81019.21,2.3,0.0,0.0,0.0]
[1777966445746,66.61,81019.14,2.3,0.0,0.0,0.0]
[1777966452299,66.61,81019.36,2.3,0.0,0.0,0.0]
[1777966457695,66.61,81024.31,2.3,0.0,0.0,0.0]
[1777966462864,66.61,81020.25,2.3,0.0,0.0,0.0]
[1777966467899,66.61,81020.19,2.3,0.0,0.0,0.0]
[1777966472936,66.61,81019.93,2.3,0.0,0.0,0.0]
[1777966478978,66.61,81019.85,2.3,0.0,0.0,0.0]
[1777966484014,66.61,81025.01,2.3,0.0,0.0,0.0]
[1777966489047,66.61,81041.98,2.3,0.0,0.0,0.0]
[1777966494084,66.61,81042.79,2.3,0.0,0.0,0.0]
[1777966499120,66.61,81052.23,2.3,0.0,0.0,0.0]
[1777966504162,66.61,81075.66,2.3,0.0,0.0,0.0]
[1777966509198,66.61,81073.99,2.3,0.0,0.0,0.0]
[1777966514233,66.61,81072.51,2.3,0.0,0.0,0.0]
[1777966519270,66.61,81067.74,2.3,0.0,0.0,0.0]
[1777966524303,66.61,81071.77,2.3,0.0,0.0,0.0]
[1777966529338,66.61,81071.21,2.3,0.0,0.0,0.0]
[1777966534373,66.61,81071.4,2.3,0.0,0.0,0.0]
[1777966539407,66.61,81070.61,2.3,0.0,0.0,0.0]
[1777966544445,66.61,81072.37,2.3,0.0,0.0,0.0]
[1777966549477,66.61,81074.01,2.3,0.0,0.0,0.0]
[1777966554513,66.61,81079.59,2.3,0.0,0.0,0.0]
[1777966559549,66.61,81084.12,2.3,0.0,0.0,0.0]
[1777966564584,66.61,81090.0,2.3,0.0,0.0,0.0]
[1777966569618,66.61,81095.9,2.3,0.0,0.0,0.0]
[1777966574653,66.61,81091.05,2.3,0.0,0.0,0.0]
[1777966579690,66.61,81089.53,2.3,0.0,0.0,0.0]
[1777966584722,66.61,81080.59,2.3,0.0,0.0,0.0]
[1777966589757,66.61,81087.53,2.3,0.0,0.0,0.0]
[1777966594795,66.61,81087.92,2.3,0.0,0.0,0.0]
[1777966599828,66.61,81091.56,2.3,0.0,0.0,0.0]
[1777966604872,66.61,81106.0,2.3,0.0,0.0,0.0]
[1777966609907,66.61,81103.6,2.3,0.0,0.0,0.0]
[1777966614945,66.61,81110.5,2.3,0.0,0.0,0.0]
[1777966619978,66.61,81108.77,2.3,0.0,0.0,0.0]
[1777966625017,66.61,81111.98,2.3,0.0,0.0,0.0]
[1777966630051,66.61,81105.51,2.3,0.0,0.0,0.0]
[1777966635086,66.61,81122.09,2.3,0.0,0.0,0.0]
[1777966640120,66.61,81109.33,2.3,0.0,0.0,0.0]
[1777966645157,66.61,81112.53,2.3,0.0,0.0,0.0]
[1777966650192,66.61,81113.08,2.3,0.0,0.0,0.0]
[1777966655225,66.61,81099.32,2.3,0.0,0.0,0.0]
[1777966660261,66.61,81086.19,2.3,0.0,0.0,0.0]
[1777966665298,66.61,81093.17,2.3,0.0,0.0,0.0]
[1777966670335,66.61,81098.56,2.3,0.0,0.0,0.0]
[1777966675368,66.61,81088.14,2.3,0.0,0.0,0.0]
[1777966680402,66.61,81087.55,2.3,0.0,0.0,0.0]
[1777966685438,66.61,81093.86,2.3,0.0,0.0,0.0]
[1777966690472,66.61,81108.2,2.3,0.0,0.0,0.0]
[1777966695508,66.61,81105.9,2.3,0.0,0.0,0.0]
[1777966700543,66.61,81111.48,2.3,0.0,0.0,0.0]
[1777966705578,66.61,81110.57,2.3,0.0,0.0,0.0]
[1777966710613,66.61,81114.93,2.3,0.0,0.0,0.0]
[1777966715647,66.61,81116.35,2.3,0.0,0.0,0.0]
[1777966720693,66.61,81112.0,2.3,0.0,0.0,0.0]
[1777966725721,66.61,81099.23,2.3,0.0,0.0,0.0]
[1777966730756,66.61,81108.94,2.3,0.0,0.0,0.0]
[1777966735792,66.61,81102.43,2.3,0.0,0.0,0.0]
[1777966740827,66.61,81105.71,2.3,0.0,0.0,0.0]
[1777966745861,66.61,81108.28,2.3,0.0,0.0,0.0]
[1777966750896,66.61,81113.07,2.3,0.0,0.0,0.0]
[1777966755930,66.61,81112.61,2.3,0.0,0.0,0.0]
[1777966760966,66.61,81111.74,2.3,0.0,0.0,0.0]
[1777966766001,66.61,81117.2,2.3,0.0,0.0,0.0]
[1777966771038,66.61,81121.11,2.3,0.0,0.0,0.0]
[1777966776071,66.61,81121.75,2.3,0.0,0.0,0.0]
[1777966781107,66.61,81121.97,2.3,0.0,0.0,0.0]
[1777966786143,66.61,81121.15,2.3,0.0,0.0,0.0]
[1777966791178,66.61,81118.79,2.3,0.0,0.0,0.0]
[1777966796213,66.61,81120.88,2.3,0.0,0.0,0.0]
[1777966801248,66.61,81120.93,2.3,0.0,0.0,0.0]
[1777966806283,66.61,81101.54,2.3,0.0,0.0,0.0]
[1777966811340,66.61,81101.6,2.3,0.0,0.0,0.0]
[1777966816355,66.61,81108.26,2.3,0.0,0.0,0.0]
[1777966821391,66.61,81110.5,2.3,0.0,0.0,0.0]
[1777966826428,66.61,81106.82,2.3,0.0,0.0,0.0]
[1777966831462,66.61,81086.29,2.3,0.0,0.0,0.0]
[1777966836496,66.61,81089.34,2.3,0.0,0.0,0.0]
[1777966841531,66.61,81074.64,2.3,0.0,0.0,0.0]
[1777966846566,66.61,81073.76,2.3,0.0,0.0,0.0]
[1777966851604,66.61,81069.02,2.3,0.0,0.0,0.0]
[1777966856636,66.61,81069.21,2.3,0.0,0.0,0.0]
[1777966861670,66.61,81068.33,2.3,0.0,0.0,0.0]
[1777966866708,66.61,81074.92,2.3,0.0,0.0,0.0]
[1777966871741,66.61,81067.35,2.3,0.0,0.0,0.0]
[1777966876777,66.61,81059.06,2.3,0.0,0.0,0.0]
[1777966881812,66.61,81057.86,2.3,0.0,0.0,0.0]
[1777966886847,66.61,81057.03,2.3,0.0,0.0,0.0]
[1777966891882,66.61,81061.85,2.3,0.0,0.0,0.0]
[1777966896916,66.61,81062.33,2.3,0.0,0.0,0.0]
[1777966901952,66.61,81061.24,2.3,0.0,0.0,0.0]
[1777966906986,66.61,81060.51,2.3,0.0,0.0,0.0]
[1777966912027,66.61,81062.26,2.3,0.0,0.0,0.0]
[1777966917057,66.61,81065.81,2.3,0.0,0.0,0.0]
[1777966922093,66.61,81064.79,2.3,0.0,0.0,0.0]
[1777966927127,66.61,81072.69,2.3,0.0,0.0,0.0]
[1777966932162,66.61,81070.52,2.3,0.0,0.0,0.0]
[1777966937197,66.61,81070.08,2.3,0.0,0.0,0.0]
[1777966942232,66.61,81063.99,2.3,0.0,0.0,0.0]
[1777966947267,66.61,81064.52,2.3,0.0,0.0,0.0]
[1777966952303,66.61,81064.12,2.3,0.0,0.0,0.0]
[1777966957338,66.61,81064.82,2.3,0.0,0.0,0.0]
[1777966962372,66.61,81052.68,2.3,0.0,0.0,0.0]
[1777966967409,66.61,81058.54,2.3,0.0,0.0,0.0]
[1777966972445,66.61,81055.82,2.3,0.0,0.0,0.0]
[1777966977482,66.61,81054.59,2.3,0.0,0.0,0.0]
[1777966982517,66.61,81054.05,2.3,0.0,0.0,0.0]
[1777966987551,66.61,81052.49,2.3,0.0,0.0,0.0]
[1777966992586,66.61,81053.46,2.3,0.0,0.0,0.0]
[1777966997620,66.61,81053.08,2.3,0.0,0.0,0.0]
[1777967002657,66.61,81052.93,2.3,0.0,0.0,0.0]
[1777967007693,66.61,81052.36,2.3,0.0,0.0,0.0]
[1777967013734,66.61,81052.47,2.3,0.0,0.0,0.0]
[1777967018770,66.61,81052.01,2.3,0.0,0.0,0.0]
[1777967023805,66.61,81045.92,2.3,0.0,0.0,0.0]
[1777967029848,66.61,81040.62,2.3,0.0,0.0,0.0]
[1777967034881,66.61,81044.43,2.3,0.0,0.0,0.0]
[1777967039917,66.61,81043.16,2.3,0.0,0.0,0.0]
[1777967044952,66.61,81036.26,2.3,0.0,0.0,0.0]
[1777967049987,66.61,81037.69,2.3,0.0,0.0,0.0]
[1777967055027,66.61,81033.01,2.3,0.0,0.0,0.0]
[1777967060090,66.61,81032.5,2.3,0.0,0.0,0.0]
[1777967065095,66.61,81029.45,2.3,0.0,0.0,0.0]
[1777967070130,66.61,81030.86,2.3,0.0,0.0,0.0]
[1777967075171,66.61,81030.83,2.3,0.0,0.0,0.0]
[1777967080201,66.61,81028.87,2.3,0.0,0.0,0.0]
[1777967085236,66.61,81027.67,2.3,0.0,0.0,0.0]
[1777967090271,66.61,81019.88,2.3,0.0,0.0,0.0]
[1777967095305,66.61,81020.22,2.3,0.0,0.0,0.0]
[1777967100340,66.61,81016.44,2.3,0.0,0.0,0.0]
[1777967105379,66.61,81031.06,2.3,0.0,0.0,0.0]
[1777967110420,66.61,81028.29,2.3,0.0,0.0,0.0]
[1777967115454,66.61,81027.58,2.3,0.0,0.0,0.0]
[1777967120489,66.61,81027.91,2.3,0.0,0.0,0.0]
[1777967125522,66.61,81027.05,2.3,0.0,0.0,0.0]
[1777967130557,66.61,81027.11,2.3,0.0,0.0,0.0]
[1777967135592,66.61,81018.35,2.3,0.0,0.0,0.0]
[1777967140629,66.61,81015.83,2.3,0.0,0.0,0.0]
[1777967145664,66.61,81014.77,2.3,0.0,0.0,0.0]
[1777967150698,66.61,81006.87,2.3,0.0,0.0,0.0]
[1777967155732,66.61,80992.12,2.3,0.0,0.0,0.0]
[1777967160768,66.61,80987.37,2.3,0.0,0.0,0.0]
[1777967165805,66.61,80977.7,2.3,0.0,0.0,0.0]
[1777967170846,66.61,80976.44,2.3,0.0,0.0,0.0]
[1777967175875,66.61,80976.59,2.3,0.0,0.0,0.0]
[1777967180910,66.61,80971.66,2.3,0.0,0.0,0.0]
[1777967185988,66.61,80971.2,2.3,0.0,0.0,0.0]
[1777967191012,66.61,80949.54,2.3,0.0,0.0,0.0]
[1777967196048,66.61,80949.35,2.3,0.0,0.0,0.0]
[1777967201083,66.61,80943.21,2.3,0.0,0.0,0.0]
[1777967206118,66.61,80938.29,2.3,0.0,0.0,0.0]
[1777967211153,66.61,80933.7,2.3,0.0,0.0,0.0]
[1777967216189,66.61,80932.25,2.3,0.0,0.0,0.0]
[1777967221223,66.61,80934.92,2.3,0.0,0.0,0.0]
[1777967226260,66.61,80906.16,2.3,0.0,0.0,0.0]
[1777967231297,66.61,80895.97,2.3,0.0,0.0,0.0]
[1777967236331,66.61,80894.62,2.3,0.0,0.0,0.0]
[1777967241369,66.61,80894.95,2.3,0.0,0.0,0.0]
[1777967246402,66.61,80899.61,2.3,0.0,0.0,0.0]
[1777967251928,66.61,80903.5,2.3,0.0,0.0,0.0]
[1777967257481,66.61,80903.52,2.3,0.0,0.0,0.0]
[1777967262514,66.61,80919.13,2.3,0.0,0.0,0.0]
[1777967267548,66.61,80929.36,2.3,0.0,0.0,0.0]
[1777967272583,66.61,80926.97,2.3,0.0,0.0,0.0]
[1777967277619,66.61,80927.12,2.3,0.0,0.0,0.0]
[1777967282654,66.61,80945.17,2.3,0.0,0.0,0.0]
[1777967287691,66.61,80967.1,2.3,0.0,0.0,0.0]
[1777967292730,66.61,80965.79,2.3,0.0,0.0,0.0]
[1777967297761,66.61,80958.57,2.3,0.0,0.0,0.0]
[1777967302800,66.61,80958.41,2.3,0.0,0.0,0.0]
[1777967307830,66.61,80958.61,2.3,0.0,0.0,0.0]
[1777967312865,66.61,80957.77,2.3,0.0,0.0,0.0]
[1777967317901,66.61,80939.88,2.3,0.0,0.0,0.0]
[1777967322937,66.61,80939.26,2.3,0.0,0.0,0.0]
[1777967327972,66.61,80938.87,2.3,0.0,0.0,0.0]
[1777967333006,66.61,80942.87,2.3,0.0,0.0,0.0]
[1777967338041,66.61,80948.68,2.3,0.0,0.0,0.0]
[1777967343077,66.61,80948.48,2.3,0.0,0.0,0.0]
[1777967348112,66.61,80958.16,2.3,0.0,0.0,0.0]
[1777967353147,66.61,80959.03,2.3,0.0,0.0,0.0]
[1777967358182,66.61,80959.42,2.3,0.0,0.0,0.0]
[1777967363218,66.61,80959.88,2.3,0.0,0.0,0.0]
[1777967368252,66.61,80968.48,2.3,0.0,0.0,0.0]
[1777967373287,66.61,80975.4,2.3,0.0,0.0,0.0]
[1777967378322,66.61,80969.83,2.3,0.0,0.0,0.0]
[1777967383357,66.61,80972.08,2.3,0.0,0.0,0.0]
[1777967389399,66.61,80971.91,2.3,0.0,0.0,0.0]
[1777967394434,66.61,80971.84,2.3,0.0,0.0,0.0]
[1777967399469,66.61,80963.26,2.3,0.0,0.0,0.0]
[1777967404504,66.61,80957.75,2.3,0.0,0.0,0.0]
[1777967409540,66.61,80957.5,2.3,0.0,0.0,0.0]
[1777967414580,66.61,80957.04,2.3,0.0,0.0,0.0]
[1777967419611,66.61,80945.69,2.3,0.0,0.0,0.0]
[1777967424646,66.61,80942.41,2.3,0.0,0.0,0.0]
[1777967429681,66.61,80948.5,2.3,0.0,0.0,0.0]
[1777967434736,66.61,80953.1,2.3,0.0,0.0,0.0]
[1777967439751,66.61,80953.01,2.3,0.0,0.0,0.0]
[1777967444787,66.61,80946.83,2.3,0.0,0.0,0.0]
[1777967449822,66.61,80939.93,2.3,0.0,0.0,0.0]
[1777967454857,66.61,80940.38,2.3,0.0,0.0,0.0]
[1777967459891,66.61,80939.19,2.3,0.0,0.0,0.0]
[1777967464929,66.61,80935.41,2.3,0.0,0.0,0.0]
[1777967469963,66.61,80933.98,2.3,0.0,0.0,0.0]
[1777967474998,66.61,80924.29,2.3,0.0,0.0,0.0]
[1777967480035,66.61,80924.49,2.3,0.0,0.0,0.0]
[1777967485070,66.61,80916.79,2.3,0.0,0.0,0.0]
[1777967490105,66.61,80916.84,2.3,0.0,0.0,0.0]
[1777967495140,66.61,80918.41,2.3,0.0,0.0,0.0]
[1777967500177,66.61,80918.25,2.3,0.0,0.0,0.0]
[1777967505807,66.61,80918.09,2.3,0.0,0.0,0.0]
[1777967511255,66.61,80918.04,2.3,0.0,0.0,0.0]
[1777967516291,66.61,80915.71,2.3,0.0,0.0,0.0]
[1777967521325,66.61,80916.25,2.3,0.0,0.0,0.0]
[1777967526360,66.61,80917.21,2.3,0.0,0.0,0.0]
[1777967531404,66.61,80917.06,2.3,0.0,0.0,0.0]
[1777967536442,66.61,80916.54,2.3,0.0,0.0,0.0]
[1777967541474,66.61,80916.94,2.3,0.0,0.0,0.0]
[1777967546510,66.61,80916.52,2.3,0.0,0.0,0.0]
[1777967551545,66.61,80916.42,2.3,0.0,0.0,0.0]
[1777967557587,66.61,80916.75,2.3,0.0,0.0,0.0]
[1777967562864,66.61,80916.62,2.3,0.0,0.0,0.0]
[1777967569671,66.61,80916.67,2.3,0.0,0.0,0.0]
[1777967575713,66.61,80918.39,2.3,0.0,0.0,0.0]
[1777967580748,66.61,80918.43,2.3,0.0,0.0,0.0]
[1777967585784,66.61,80930.73,2.3,0.0,0.0,0.0]
[1777967590819,66.61,80930.73,2.3,0.0,0.0,0.0]
[1777967595858,66.61,80930.47,2.3,0.0,0.0,0.0]
[1777967600890,66.61,80918.21,2.3,0.0,0.0,0.0]
[1777967605924,66.61,80915.76,2.3,0.0,0.0,0.0]
[1777967610960,66.61,80908.03,2.3,0.0,0.0,0.0]
[1777967615995,66.61,80908.65,2.3,0.0,0.0,0.0]
[1777967621029,66.61,80903.62,2.3,0.0,0.0,0.0]
[1777967627072,66.61,80902.28,2.3,0.0,0.0,0.0]
[1777967632108,66.61,80902.44,2.3,0.0,0.0,0.0]
[1777967637142,66.61,80902.5,2.3,0.0,0.0,0.0]
[1777967642177,66.61,80900.47,2.3,0.0,0.0,0.0]
[1777967647213,66.61,80901.24,2.3,0.0,0.0,0.0]
[1777967652248,66.61,80901.28,2.3,0.0,0.0,0.0]
[1777967657283,66.61,80904.04,2.3,0.0,0.0,0.0]
[1777967662318,66.61,80902.09,2.3,0.0,0.0,0.0]
[1777967667354,66.61,80901.07,2.3,0.0,0.0,0.0]
[1777967672391,66.61,80901.56,2.3,0.0,0.0,0.0]
[1777967677428,66.61,80901.51,2.3,0.0,0.0,0.0]
[1777967682460,66.61,80897.04,2.3,0.0,0.0,0.0]
[1777967687494,66.61,80896.93,2.3,0.0,0.0,0.0]
[1777967692530,66.61,80884.01,2.3,0.0,0.0,0.0]
[1777967697566,66.61,80878.96,2.3,0.0,0.0,0.0]
[1777967702599,66.61,80873.33,2.3,0.0,0.0,0.0]
[1777967707633,66.61,80874.14,2.3,0.0,0.0,0.0]
[1777967712671,66.61,80869.46,2.3,0.0,0.0,0.0]
[1777967717707,66.61,80871.17,2.3,0.0,0.0,0.0]
[1777967722825,66.61,80876.1,2.3,0.0,0.0,0.0]
[1777967727857,66.61,80868.31,2.3,0.0,0.0,0.0]
[1777967732892,66.61,80868.03,2.3,0.0,0.0,0.0]
[1777967737927,66.61,80866.92,2.3,0.0,0.0,0.0]
[1777967742962,66.61,80866.45,2.3,0.0,0.0,0.0]
[1777967747998,66.61,80866.66,2.3,0.0,0.0,0.0]
[1777967753033,66.61,80863.92,2.3,0.0,0.0,0.0]
[1777967758069,66.61,80865.08,2.3,0.0,0.0,0.0]
[1777967763512,66.61,80864.38,2.3,0.0,0.0,0.0]
[1777967769145,66.61,80863.48,2.3,0.0,0.0,0.0]
[1777967774181,66.61,80863.82,2.3,0.0,0.0,0.0]
[1777967779216,66.61,80864.17,2.3,0.0,0.0,0.0]
[1777967784250,66.61,80862.98,2.3,0.0,0.0,0.0]
[1777967789285,66.61,80863.32,2.3,0.0,0.0,0.0]
[1777967794320,66.61,80862.11,2.3,0.0,0.0,0.0]
[1777967799356,66.61,80862.27,2.3,0.0,0.0,0.0]
[1777967804390,66.61,80858.0,2.3,0.0,0.0,0.0]
[1777967809426,66.61,80857.79,2.3,0.0,0.0,0.0]
[1777967814462,66.61,80854.73,2.3,0.0,0.0,0.0]
[1777967819497,66.61,80845.96,2.3,0.0,0.0,0.0]
[1777967824536,66.61,80836.23,2.3,0.0,0.0,0.0]
[1777967829571,66.61,80841.78,2.3,0.0,0.0,0.0]
[1777967834608,66.61,80850.83,2.3,0.0,0.0,0.0]
[1777967839640,66.61,80858.14,2.3,0.0,0.0,0.0]
[1777967844675,66.61,80860.18,2.3,0.0,0.0,0.0]
[1777967850718,66.61,80858.78,2.3,0.0,0.0,0.0]
[1777967855753,66.61,80849.16,2.3,0.0,0.0,0.0]
[1777967860788,66.61,80837.58,2.3,0.0,0.0,0.0]
[1777967865823,66.61,80833.89,2.3,0.0,0.0,0.0]
[1777967870857,66.61,80830.63,2.3,0.0,0.0,0.0]
[1777967875892,66.61,80829.24,2.3,0.0,0.0,0.0]
[1777967880929,66.61,80829.19,2.3,0.0,0.0,0.0]
[1777967885975,66.61,80832.57,2.3,0.0,0.0,0.0]
[1777967891010,66.61,80839.47,2.3,0.0,0.0,0.0]
[1777967896046,66.61,80842.08,2.3,0.0,0.0,0.0]
[1777967901081,66.61,80840.88,2.3,0.0,0.0,0.0]
[1777967906217,66.61,80840.45,2.3,0.0,0.0,0.0]
[1777967911220,66.61,80840.71,2.3,0.0,0.0,0.0]
[1777967917194,66.61,80838.28,2.3,0.0,0.0,0.0]
[1777967922229,66.61,80839.97,2.3,0.0,0.0,0.0]
[1777967927264,66.61,80839.41,2.3,0.0,0.0,0.0]
[1777967932298,66.61,80843.08,2.3,0.0,0.0,0.0]
[1777967937334,66.61,80849.78,2.3,0.0,0.0,0.0]
[1777967942369,66.61,80848.5,2.3,0.0,0.0,0.0]
[1777967947404,66.61,80848.87,2.3,0.0,0.0,0.0]
[1777967952439,66.61,80840.96,2.3,0.0,0.0,0.0]
[1777967957473,66.61,80840.91,2.3,0.0,0.0,0.0]
[1777967962508,66.61,80838.12,2.3,0.0,0.0,0.0]
[1777967967543,66.61,80837.61,2.3,0.0,0.0,0.0]
[1777967972579,66.61,80836.61,2.3,0.0,0.0,0.0]
[1777967977613,66.61,80836.65,2.3,0.0,0.0,0.0]
[1777967982648,66.61,80839.69,2.3,0.0,0.0,0.0]
[1777967987684,66.61,80854.99,2.3,0.0,0.0,0.0]
[1777967992719,66.61,80867.42,2.3,0.0,0.0,0.0]
[1777967997754,66.61,80871.21,2.3,0.0,0.0,0.0]
[1777968000521,66.61,80860.56,2.3,0.0,0.0,0.0]
[1777968002356,66.61,80988.33,2.3,0.0,0.0,0.0]
[1777968000122,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,66.61,80988.33,0.0,0.0,0.0,0.0]